2023-02-24 00:00:37,5.80,5.80,5.80,99.90,1015848,29,19907,-85
2023-02-24 00:01:12,5.80,5.80,5.80,99.90,1014317,29,19912,-85
2023-02-24 00:01:50,5.80,5.80,5.80,99.90,1017831,29,19914,-86
2023-02-24 00:02:20,5.80,5.80,5.80,99.90,1017722,29,19913,-86
2023-02-24 00:02:51,5.80,5.80,5.80,99.90,1016178,29,20769,-86
2023-02-24 00:03:22,5.80,5.80,5.80,99.90,1020028,29,19934,-86
2023-02-24 00:03:56,5.80,5.80,5.80,99.90,1016974,29,19908,-85
2023-02-24 00:04:28,5.80,5.80,5.80,99.90,1019381,29,19906,-86
2023-02-24 00:04:59,5.80,5.80,5.80,99.90,1018664,29,20405,-86
2023-02-24 00:05:32,5.80,5.80,5.80,99.90,1016591,29,19911,-85
2023-02-24 00:06:08,5.80,5.80,5.80,99.90,1024139,28,19910,-86
2023-02-24 00:06:40,5.80,5.80,5.80,99.90,1015041,29,19907,-86
2023-02-24 00:07:11,5.80,5.80,5.80,99.90,1017805,29,19910,-86
2023-02-24 00:07:43,5.80,5.80,5.80,99.90,1019855,28,20061,-86
2023-02-24 00:08:13,5.80,5.80,5.80,99.90,1022721,28,19914,-86
2023-02-24 00:08:44,5.80,5.80,5.80,99.90,1024179,28,19910,-85
2023-02-24 00:09:17,5.80,5.80,5.80,99.90,1018938,29,19971,-86
2023-02-24 00:09:47,5.80,5.80,5.80,99.90,1020485,29,19917,-86
2023-02-24 00:10:19,5.80,5.80,5.80,99.90,1016130,29,19906,-86
2023-02-24 00:10:51,5.80,5.80,5.80,99.90,1016106,29,19923,-86
2023-02-24 00:11:22,5.80,5.80,5.80,99.90,1012188,29,20391,-86
2023-02-24 00:11:54,5.80,5.80,5.80,99.90,1016032,29,19915,-86
2023-02-24 00:12:24,5.80,5.80,5.80,99.90,1014758,29,19907,-86
2023-02-24 00:12:55,5.80,5.80,5.80,99.90,1015429,29,19911,-85
2023-02-24 00:13:28,5.80,5.80,5.80,99.90,1015997,29,19915,-86
2023-02-24 00:13:59,5.80,5.80,5.80,99.90,1015164,29,19914,-85
2023-02-24 00:14:30,5.80,5.80,5.80,99.90,1017253,29,20349,-86
2023-02-24 00:15:01,5.80,5.80,5.80,99.90,1019300,29,19939,-86
2023-02-24 00:15:32,5.80,5.80,5.80,99.90,1020287,29,19910,-86
2023-02-24 00:16:04,5.80,5.80,5.80,99.90,1016542,29,19907,-86
2023-02-24 00:16:36,5.80,5.80,5.80,99.90,1013745,29,19911,-86
2023-02-24 00:17:07,5.80,5.80,5.80,99.90,1012196,29,20264,-86
2023-02-24 00:17:37,5.80,5.80,5.80,99.90,1010436,29,20015,-86
2023-02-24 00:18:08,5.80,5.80,5.80,99.90,1008343,29,20002,-87
2023-02-24 00:18:39,5.80,5.80,5.80,99.90,1011374,29,19923,-86
2023-02-24 00:19:12,5.80,5.80,5.80,99.90,1008407,29,20363,-86
2023-02-24 00:19:47,5.90,5.90,5.90,99.90,1012303,29,19908,-86
2023-02-24 00:20:18,5.80,5.80,5.80,99.90,1009464,29,20444,-86
2023-02-24 00:20:48,5.80,5.80,5.80,99.90,1010629,29,19941,-86
2023-02-24 00:21:19,5.80,5.80,5.80,99.90,1016716,29,19908,-86
2023-02-24 00:21:50,5.90,5.90,5.90,99.90,1016164,29,19911,-86
2023-02-24 00:22:21,5.90,5.90,5.90,99.90,1022631,29,20087,-85
2023-02-24 00:22:52,5.90,5.90,5.90,99.90,1023035,29,20043,-86
2023-02-24 00:23:22,5.80,5.80,5.80,99.90,1017018,29,20305,-86
2023-02-24 00:23:53,5.80,5.80,5.80,99.90,1012287,29,20018,-86
2023-02-24 00:24:24,5.80,5.80,5.80,99.90,1007982,29,19973,-86
2023-02-24 00:24:55,5.80,5.80,5.80,99.90,1011920,29,19983,-86
2023-02-24 00:25:25,5.80,5.80,5.80,99.90,1011688,29,19950,-86
2023-02-24 00:25:59,5.80,5.80,5.80,99.90,1012144,29,19921,-86
2023-02-24 00:26:30,5.80,5.80,5.80,99.90,1010794,29,20379,-85
2023-02-24 00:27:01,5.80,5.80,5.80,99.90,1012221,29,19907,-86
2023-02-24 00:27:32,5.80,5.80,5.80,99.90,1006302,29,19919,-86
2023-02-24 00:28:02,5.80,5.80,5.80,99.90,1012171,29,19989,-86
2023-02-24 00:28:34,5.80,5.80,5.80,99.90,1014997,29,20378,-85
2023-02-24 00:29:06,5.80,5.80,5.80,99.90,1019101,29,19966,-86
2023-02-24 00:29:36,5.80,5.80,5.80,99.90,1017957,29,20317,-86
2023-02-24 00:30:09,5.80,5.80,5.80,99.90,1020586,29,19945,-86
2023-02-24 00:30:40,5.80,5.80,5.80,99.90,1022773,28,19973,-86
2023-02-24 00:31:15,5.80,5.80,5.80,99.90,1009535,29,20320,-86
2023-02-24 00:31:48,5.70,5.70,5.70,99.90,1014659,29,19933,-86
2023-02-24 00:32:19,5.70,5.70,5.70,99.90,1020435,29,20390,-86
2023-02-24 00:32:50,5.70,5.70,5.70,99.90,1025523,28,20034,-86
2023-02-24 00:33:23,5.70,5.70,5.70,99.90,1027441,28,20057,-86
2023-02-24 00:33:55,5.70,5.70,5.70,99.90,1026630,28,19961,-86
2023-02-24 00:34:26,5.70,5.70,5.70,99.90,1017837,29,20391,-86
2023-02-24 00:34:57,5.70,5.70,5.70,99.90,1023501,28,19929,-87
2023-02-24 00:35:29,5.70,5.70,5.70,99.90,1023941,28,20025,-85
2023-02-24 00:36:03,5.70,5.70,5.70,99.90,1016502,29,19913,-86
2023-02-24 00:36:34,5.70,5.70,5.70,99.90,1011663,29,20306,-86
2023-02-24 00:37:05,5.60,5.60,5.60,99.90,1010892,29,19904,-86
2023-02-24 00:37:36,5.60,5.60,5.60,99.90,1012988,29,20434,-86
2023-02-24 00:38:07,5.60,5.60,5.60,99.90,1016287,29,19903,-86
2023-02-24 00:38:38,5.60,5.60,5.60,99.90,1016575,29,19903,-86
2023-02-24 00:39:10,5.60,5.60,5.60,99.90,1022398,28,19903,-86
2023-02-24 00:39:43,5.60,5.60,5.60,99.90,1016409,29,19903,-86
2023-02-24 00:40:14,5.60,5.60,5.60,99.90,1020808,29,19911,-86
2023-02-24 00:40:44,5.60,5.60,5.60,99.90,1020047,29,19993,-86
2023-02-24 00:41:17,5.50,5.50,5.50,99.90,1017393,28,20621,-86
2023-02-24 00:41:47,5.50,5.50,5.50,99.90,1022159,28,19902,-86
2023-02-24 00:42:18,5.50,5.50,5.50,99.90,1017407,29,19918,-86
2023-02-24 00:42:48,5.50,5.50,5.50,99.90,1018820,29,20009,-86
2023-02-24 00:43:19,5.50,5.50,5.50,99.90,1019712,29,19914,-86
2023-02-24 00:43:49,5.50,5.50,5.50,99.90,1015745,29,19907,-86
2023-02-24 00:44:22,5.50,5.50,5.50,99.90,1014293,29,20379,-86
2023-02-24 00:44:53,5.50,5.50,5.50,99.90,1015747,29,19907,-86
2023-02-24 00:45:24,5.40,5.40,5.40,99.90,1013013,29,19914,-86
2023-02-24 00:45:54,5.40,5.40,5.40,99.90,1012212,29,19907,-86
2023-02-24 00:46:30,5.40,5.40,5.40,99.90,1011835,29,19908,-86
2023-02-24 00:47:01,5.40,5.40,5.40,99.90,1012702,29,19911,-86
2023-02-24 00:47:37,5.40,5.40,5.40,99.90,1014864,29,19962,-86
2023-02-24 00:48:09,5.40,5.40,5.40,99.90,1012790,29,19904,-86
2023-02-24 00:48:40,5.40,5.40,5.40,99.90,1011379,29,19910,-85
2023-02-24 00:49:18,5.30,5.30,5.30,99.90,1012172,29,19908,-86
2023-02-24 00:49:49,5.30,5.30,5.30,99.90,1010172,29,19923,-86
2023-02-24 00:50:19,5.30,5.30,5.30,99.90,1014446,29,19998,-86
2023-02-24 00:50:51,5.30,5.30,5.30,99.90,1014227,29,20070,-86
2023-02-24 00:51:23,5.20,5.20,5.20,99.90,1012390,29,20288,-84
2023-02-24 00:51:53,5.20,5.20,5.20,99.90,1018385,29,19911,-86
2023-02-24 00:52:26,5.20,5.20,5.20,99.90,1019219,29,19906,-86
2023-02-24 00:52:57,5.20,5.20,5.20,99.90,1019950,29,19959,-86
2023-02-24 00:53:28,5.20,5.20,5.20,99.90,1023925,29,20037,-86
2023-02-24 00:53:59,5.10,5.10,5.10,99.90,1023956,28,20406,-84
2023-02-24 00:54:30,5.10,5.10,5.10,99.90,1023801,28,19918,-86
2023-02-24 00:55:00,5.10,5.10,5.10,99.90,1021236,29,20396,-86
2023-02-24 00:55:35,5.00,5.00,5.00,99.90,1018247,29,19954,-85
2023-02-24 00:56:06,5.00,5.00,5.00,99.90,1016717,29,19954,-86
2023-02-24 00:56:36,5.00,5.00,5.00,99.90,1015093,29,20260,-86
2023-02-24 00:57:07,5.00,5.00,5.00,99.90,1015877,29,19961,-85
2023-02-24 00:57:39,5.00,5.00,5.00,99.90,1015924,29,19979,-86
2023-02-24 00:58:09,5.00,5.00,5.00,99.90,1016349,29,19908,-85
2023-02-24 00:58:40,4.90,4.90,4.90,99.90,1020182,29,19906,-86
2023-02-24 00:59:12,4.90,4.90,4.90,99.90,1020117,28,19907,-86
2023-02-24 00:59:46,4.90,4.90,4.90,99.90,1021103,28,19907,-86
2023-02-24 01:00:18,4.90,4.90,4.90,99.90,1019864,29,19922,-86
2023-02-24 01:00:49,4.90,4.90,4.90,99.90,1020005,29,19911,-86
2023-02-24 01:01:20,4.90,4.90,4.90,99.90,1020646,29,20355,-86
2023-02-24 01:01:53,4.90,4.90,4.90,99.90,1020467,29,19957,-86
2023-02-24 01:02:24,4.80,4.80,4.80,99.90,1019908,29,19907,-87
2023-02-24 01:02:58,4.80,4.80,4.80,99.90,1015914,29,19925,-85
2023-02-24 01:03:29,4.80,4.80,4.80,99.90,1016182,29,19911,-86
2023-02-24 01:04:10,4.80,4.80,4.80,99.90,1015701,29,19918,-85
2023-02-24 01:04:41,4.80,4.80,4.80,99.90,1011519,29,19907,-87
2023-02-24 01:05:12,4.80,4.80,4.80,99.90,1013557,29,19995,-85
2023-02-24 01:05:43,4.80,4.80,4.80,99.90,1013772,29,19943,-86
2023-02-24 01:06:13,4.80,4.80,4.80,99.90,1015898,29,19950,-86
2023-02-24 01:06:45,4.80,4.80,4.80,99.90,1012192,29,19915,-85
2023-02-24 01:07:16,4.80,4.80,4.80,99.90,1012936,29,19939,-86
2023-02-24 01:07:49,4.80,4.80,4.80,99.90,1019826,28,19917,-86
2023-02-24 01:08:20,4.80,4.80,4.80,99.90,1024541,28,20643,-85
2023-02-24 01:08:51,4.70,4.70,4.70,99.90,1020488,29,19913,-86
2023-02-24 01:09:22,4.80,4.80,4.80,99.90,1019816,29,19917,-85
2023-02-24 01:09:53,4.80,4.80,4.80,99.90,1015233,29,19926,-85
2023-02-24 01:10:25,4.80,4.80,4.80,99.90,1016083,29,19962,-85
2023-02-24 01:11:16,4.70,4.70,4.70,99.90,1020257,29,19911,-87
2023-02-24 01:12:06,4.70,4.70,4.70,99.90,1016262,29,19914,-86
2023-02-24 01:12:48,4.80,4.80,4.80,99.90,1022896,29,19910,-86
2023-02-24 01:13:19,4.70,4.70,4.70,99.90,1019243,29,19935,-86
2023-02-24 01:13:49,4.70,4.70,4.70,99.90,1018704,29,19966,-86
2023-02-24 01:14:21,4.70,4.70,4.70,99.90,1011675,29,19918,-86
2023-02-24 01:14:52,4.70,4.70,4.70,99.90,1008003,29,20313,-86
2023-02-24 01:15:22,4.70,4.70,4.70,99.90,1011876,29,20346,-86
2023-02-24 01:16:01,4.70,4.70,4.70,99.90,1015863,29,19914,-86
2023-02-24 01:16:33,4.70,4.70,4.70,99.90,1015213,29,19957,-85
2023-02-24 01:17:04,4.70,4.70,4.70,99.90,1016133,29,19914,-86
2023-02-24 01:17:36,4.70,4.70,4.70,99.90,1016371,29,19903,-86
2023-02-24 01:18:09,4.70,4.70,4.70,99.90,1012674,29,19926,-86
2023-02-24 01:18:40,4.70,4.70,4.70,99.90,1015899,29,19907,-86
2023-02-24 01:19:11,4.70,4.70,4.70,99.90,1015325,29,19909,-86
2023-02-24 01:19:43,4.70,4.70,4.70,99.90,1014863,29,19915,-86
2023-02-24 01:20:15,4.80,4.80,4.80,99.90,1019720,29,20006,-86
2023-02-24 01:20:47,4.80,4.80,4.80,99.90,1018582,29,19913,-86
2023-02-24 01:21:19,4.70,4.70,4.70,99.90,1024578,28,19914,-87
2023-02-24 01:21:54,4.80,4.80,4.80,99.90,1023677,28,20712,-86
2023-02-24 01:22:24,4.80,4.80,4.80,99.90,1023881,28,20460,-85
2023-02-24 01:22:58,4.70,4.70,4.70,99.90,1023830,28,19930,-86
2023-02-24 01:23:28,4.80,4.80,4.80,99.90,1020714,29,19913,-86
2023-02-24 01:23:59,4.80,4.80,4.80,99.90,1014360,29,19926,-84
2023-02-24 01:24:31,4.80,4.80,4.80,99.90,1013800,29,19959,-85
2023-02-24 01:25:02,4.70,4.70,4.70,99.90,1015584,29,20402,-86
2023-02-24 01:25:33,4.70,4.70,4.70,99.90,1015659,28,19911,-85
2023-02-24 01:26:04,4.80,4.80,4.80,99.90,1018324,29,20410,-86
2023-02-24 01:26:35,4.80,4.80,4.80,99.90,1017092,29,19922,-86
2023-02-24 01:27:06,4.80,4.80,4.80,99.90,1019693,29,20386,-86
2023-02-24 01:27:39,4.80,4.80,4.80,99.90,1020165,28,19957,-86
2023-02-24 01:28:10,4.80,4.80,4.80,99.90,1023509,28,19913,-86
2023-02-24 01:28:41,4.80,4.80,4.80,99.90,1016762,29,19926,-86
2023-02-24 01:29:11,4.80,4.80,4.80,99.90,1023642,29,19906,-86
2023-02-24 01:29:42,4.80,4.80,4.80,99.90,1015213,29,19903,-86
2023-02-24 01:30:17,4.80,4.80,4.80,99.90,1007764,29,19985,-85
2023-02-24 01:30:48,4.80,4.80,4.80,99.90,1013946,29,20012,-86
2023-02-24 01:31:19,4.80,4.80,4.80,99.90,1013788,29,19904,-86
2023-02-24 01:31:50,4.80,4.80,4.80,99.90,1014649,29,19907,-86
2023-02-24 01:32:21,4.80,4.80,4.80,99.90,1017456,29,20386,-86
2023-02-24 01:32:51,4.80,4.80,4.80,99.90,1019875,28,19993,-86
2023-02-24 01:33:22,4.90,4.90,4.90,99.90,1019169,29,19954,-86
2023-02-24 01:33:53,4.90,4.90,4.90,99.90,1019336,29,20439,-86
2023-02-24 01:34:25,4.90,4.90,4.90,99.90,1015412,29,19914,-86
2023-02-24 01:34:56,4.90,4.90,4.90,99.90,1015591,29,19966,-86
2023-02-24 01:35:27,4.80,4.80,4.80,99.90,1019955,29,19914,-86
2023-02-24 01:36:06,4.80,4.80,4.80,99.90,1016914,29,19986,-86
2023-02-24 01:36:37,4.80,4.80,4.80,99.90,1014799,29,19907,-86
2023-02-24 01:37:08,4.80,4.80,4.80,99.90,1008998,29,19907,-86
2023-02-24 01:37:39,4.80,4.80,4.80,99.90,1009653,29,19990,-86
2023-02-24 01:38:10,4.80,4.80,4.80,99.90,1016130,29,19903,-86
2023-02-24 01:38:41,4.80,4.80,4.80,99.90,1016233,29,19997,-87
2023-02-24 01:39:12,4.80,4.80,4.80,99.90,1019694,29,20501,-86
2023-02-24 01:39:44,4.80,4.80,4.80,99.90,1015505,29,19930,-86
2023-02-24 01:40:19,4.80,4.80,4.80,99.90,1012187,29,19911,-86
2023-02-24 01:40:56,4.80,4.80,4.80,99.90,1011109,29,20022,-87
2023-02-24 01:41:29,4.80,4.80,4.80,99.90,1017196,29,19915,-86
2023-02-24 01:42:01,4.80,4.80,4.80,99.90,1019346,29,19911,-85
2023-02-24 01:42:31,4.80,4.80,4.80,99.90,1021748,28,19915,-86
2023-02-24 01:43:09,4.90,4.90,4.90,99.90,1018384,29,19907,-86
2023-02-24 01:43:54,4.90,4.90,4.90,99.90,1019097,28,19953,-86
2023-02-24 01:44:50,4.90,4.90,4.90,99.90,1023009,28,20425,-85
2023-02-24 01:45:23,4.90,4.90,4.90,99.90,1020275,29,19917,-85
2023-02-24 01:45:54,4.90,4.90,4.90,99.90,1023898,29,19906,-86
2023-02-24 01:46:25,4.90,4.90,4.90,99.90,1019703,29,19914,-86
2023-02-24 01:46:56,4.90,4.90,4.90,99.90,1019590,29,20396,-85
2023-02-24 01:47:30,4.90,4.90,4.90,99.90,1019217,29,19978,-86
2023-02-24 01:48:04,4.90,4.90,4.90,99.90,1012081,29,19907,-85
2023-02-24 01:48:34,4.90,4.90,4.90,99.90,1010002,29,19919,-86
2023-02-24 01:49:08,4.90,4.90,4.90,99.90,1013154,29,19912,-86
2023-02-24 01:49:44,4.90,4.90,4.90,99.90,1019956,29,19990,-86
2023-02-24 01:50:17,4.90,4.90,4.90,99.90,1023249,28,20337,-84
2023-02-24 01:50:49,4.90,4.90,4.90,99.90,1022615,28,19907,-86
2023-02-24 01:51:19,4.90,4.90,4.90,99.90,1022341,29,20385,-86
2023-02-24 01:51:53,4.90,4.90,4.90,99.90,1023566,28,19913,-86
2023-02-24 01:52:25,4.90,4.90,4.90,99.90,1022080,28,20399,-86
2023-02-24 01:52:59,4.90,4.90,4.90,99.90,1022644,28,19917,-86
2023-02-24 01:53:30,4.90,4.90,4.90,99.90,1019726,29,20428,-85
2023-02-24 01:54:01,4.90,4.90,4.90,99.90,1014944,29,19926,-86
2023-02-24 01:54:41,4.90,4.90,4.90,99.90,1011839,29,19904,-85
2023-02-24 01:55:13,4.90,4.90,4.90,99.90,1008637,29,19915,-86
2023-02-24 01:55:46,4.90,4.90,4.90,99.90,1012104,29,19907,-86
2023-02-24 01:56:16,4.90,4.90,4.90,99.90,1018355,29,19902,-86
2023-02-24 01:56:48,4.90,4.90,4.90,99.90,1015795,29,20394,-85
2023-02-24 01:57:22,4.90,4.90,4.90,99.90,1011599,29,19919,-86
2023-02-24 01:57:53,4.90,4.90,4.90,99.90,1012541,29,19918,-86
2023-02-24 01:58:26,4.90,4.90,4.90,99.90,1019668,29,19905,-85
2023-02-24 01:58:58,4.90,4.90,4.90,99.90,1021497,28,19910,-86
2023-02-24 01:59:29,4.90,4.90,4.90,99.90,1023747,29,20533,-85
2023-02-24 02:00:24,4.90,4.90,4.90,99.90,1019031,29,19907,-86
2023-02-24 02:00:56,4.90,4.90,4.90,99.90,1017726,29,19907,-85
2023-02-24 02:01:27,4.90,4.90,4.90,99.90,1019296,29,20640,-86
2023-02-24 02:02:02,4.90,4.90,4.90,99.90,1015052,29,19903,-87
2023-02-24 02:02:33,4.90,4.90,4.90,99.90,1011578,29,20053,-85
2023-02-24 02:03:12,4.90,4.90,4.90,99.90,1017330,29,19958,-85
2023-02-24 02:03:43,4.90,4.90,4.90,99.90,1018905,29,19907,-86
2023-02-24 02:04:20,4.90,4.90,4.90,99.90,1019236,29,19903,-87
2023-02-24 02:04:50,4.90,4.90,4.90,99.90,1015736,29,19963,-86
2023-02-24 02:05:21,4.90,4.90,4.90,99.90,1017079,29,20341,-86
2023-02-24 02:05:53,4.90,4.90,4.90,99.90,1017838,29,20420,-85
2023-02-24 02:06:23,4.90,4.90,4.90,99.90,1018306,29,19906,-86
2023-02-24 02:06:54,4.90,4.90,4.90,99.90,1015889,29,20474,-86
2023-02-24 02:07:26,4.90,4.90,4.90,99.90,1015536,29,20557,-85
2023-02-24 02:07:57,4.90,4.90,4.90,99.90,1016364,29,19930,-86
2023-02-24 02:08:28,4.90,4.90,4.90,99.90,1023540,28,19934,-86
2023-02-24 02:09:00,4.90,4.90,4.90,99.90,1019663,29,19902,-85
2023-02-24 02:09:31,4.90,4.90,4.90,99.90,1013458,29,19903,-86
2023-02-24 02:10:05,4.90,4.90,4.90,99.90,1016321,29,20001,-86
2023-02-24 02:10:38,4.90,4.90,4.90,99.90,1018429,29,19925,-85
2023-02-24 02:11:10,4.90,4.90,4.90,99.90,1019126,29,20438,-85
2023-02-24 02:11:42,4.90,4.90,4.90,99.90,1019455,29,20406,-86
2023-02-24 02:12:13,4.90,4.90,4.90,99.90,1022342,28,19966,-85
2023-02-24 02:12:44,4.90,4.90,4.90,99.90,1021877,28,20014,-86
2023-02-24 02:13:20,4.90,4.90,4.90,99.90,1021595,28,19910,-86
2023-02-24 02:13:51,4.90,4.90,4.90,99.90,1019751,28,19907,-86
2023-02-24 02:14:24,4.80,4.80,4.80,99.90,1018372,29,19915,-86
2023-02-24 02:14:57,4.80,4.80,4.80,99.90,1016347,29,19914,-85
2023-02-24 02:15:29,4.80,4.80,4.80,99.90,1019696,29,19965,-87
2023-02-24 02:15:59,4.90,4.90,4.90,99.90,1015767,29,20335,-86
2023-02-24 02:16:42,4.80,4.80,4.80,99.90,1011768,29,19907,-85
2023-02-24 02:17:22,4.80,4.80,4.80,99.90,1010847,29,19908,-85
2023-02-24 02:18:01,4.80,4.80,4.80,99.90,1011458,29,19946,-86
2023-02-24 02:18:47,4.80,4.80,4.80,99.90,1023010,29,19906,-86
2023-02-24 02:19:23,4.80,4.80,4.80,99.90,1022482,29,20002,-86
2023-02-24 02:20:14,4.80,4.80,4.80,99.90,1019649,29,19918,-86
2023-02-24 02:21:03,4.80,4.80,4.80,99.90,1015651,29,20375,-87
2023-02-24 02:21:59,4.80,4.80,4.80,99.90,1020376,28,19915,-85
2023-02-24 02:22:40,4.80,4.80,4.80,99.90,1019931,29,19914,-85
2023-02-24 02:23:20,4.70,4.70,4.70,99.90,1016594,29,20010,-86
2023-02-24 02:23:54,4.70,4.70,4.70,99.90,1008100,29,19928,-86
2023-02-24 02:24:34,4.70,4.70,4.70,99.90,1018434,29,19966,-86
2023-02-24 02:25:08,4.70,4.70,4.70,99.90,1017451,29,19907,-86
2023-02-24 02:25:42,4.70,4.70,4.70,99.90,1022426,28,19903,-85
2023-02-24 02:26:25,4.70,4.70,4.70,99.90,1016013,29,19937,-86
2023-02-24 02:26:58,4.60,4.60,4.60,99.90,1014552,29,19907,-86
2023-02-24 02:27:44,4.60,4.60,4.60,99.90,1017776,29,20438,-85
2023-02-24 02:28:20,4.60,4.60,4.60,99.90,1017511,29,19953,-86
2023-02-24 02:29:09,4.60,4.60,4.60,99.90,1018415,29,19947,-86
2023-02-24 02:29:55,4.60,4.60,4.60,99.90,1019631,29,19907,-86
2023-02-24 02:30:42,4.60,4.60,4.60,99.90,1023637,29,19902,-86
2023-02-24 02:31:31,4.60,4.60,4.60,99.90,1024209,28,19902,-87
2023-02-24 02:32:16,4.60,4.60,4.60,99.90,1027504,28,19914,-86
2023-02-24 02:32:54,4.60,4.60,4.60,99.90,1019571,29,19949,-87
2023-02-24 02:33:32,4.60,4.60,4.60,99.90,1014899,29,20015,-86
2023-02-24 02:34:04,4.50,4.50,4.50,99.90,1015285,29,20259,-87
2023-02-24 02:34:53,4.60,4.60,4.60,99.90,1017107,29,20361,-86
2023-02-24 02:35:26,4.50,4.50,4.50,99.90,1010316,29,19903,-85
2023-02-24 02:36:11,4.50,4.50,4.50,99.90,1009167,29,19907,-86
2023-02-24 02:36:51,4.50,4.50,4.50,99.90,1018780,29,20290,-86
2023-02-24 02:37:32,4.50,4.50,4.50,99.90,1018024,29,20893,-86
2023-02-24 02:38:29,4.50,4.50,4.50,99.90,1018646,29,19907,-86
2023-02-24 02:39:03,4.50,4.50,4.50,99.90,1020051,29,19914,-86
2023-02-24 02:39:46,4.50,4.50,4.50,99.90,1019357,29,19902,-85
2023-02-24 02:40:20,4.50,4.50,4.50,99.90,1019072,29,19907,-85
2023-02-24 02:40:56,4.40,4.40,4.40,99.90,1015265,29,19911,-87
2023-02-24 02:41:29,4.40,4.40,4.40,99.90,1009356,29,20719,-85
2023-02-24 02:42:03,4.40,4.40,4.40,99.90,1005550,29,19904,-85
2023-02-24 02:42:43,4.40,4.40,4.40,99.90,1011075,29,19992,-86
2023-02-24 02:43:23,4.40,4.40,4.40,99.90,1014410,29,19910,-86
2023-02-24 02:44:12,4.40,4.40,4.40,99.90,1012477,29,20344,-86
2023-02-24 02:44:48,4.40,4.40,4.40,99.90,1018942,29,19954,-86
2023-02-24 02:45:22,4.30,4.30,4.30,99.90,1018535,28,20018,-86
2023-02-24 02:45:57,4.30,4.30,4.30,99.90,1023295,29,19906,-86
2023-02-24 02:46:34,4.30,4.30,4.30,99.90,1023576,28,20382,-86
2023-02-24 02:47:13,4.40,4.40,4.40,99.90,1021200,28,19910,-86
2023-02-24 02:47:52,4.30,4.30,4.30,99.90,1019520,29,19998,-86
2023-02-24 02:48:46,4.30,4.30,4.30,99.90,1016709,29,19908,-86
2023-02-24 02:49:20,4.30,4.30,4.30,99.90,1019013,28,19907,-86
2023-02-24 02:49:53,4.30,4.30,4.30,99.90,1019685,29,19906,-86
2023-02-24 02:50:26,4.30,4.30,4.30,99.90,1017487,29,20359,-86
2023-02-24 02:51:03,4.30,4.30,4.30,99.90,1016258,29,19999,-87
2023-02-24 02:51:37,4.30,4.30,4.30,99.90,1017740,29,20454,-86
2023-02-24 02:52:16,4.30,4.30,4.30,99.90,1018520,29,19943,-86
2023-02-24 02:52:57,4.40,4.40,4.40,99.90,1021989,29,19906,-85
2023-02-24 02:53:34,4.40,4.40,4.40,99.90,1022525,29,19913,-85
2023-02-24 02:54:26,4.30,4.30,4.30,99.90,1021943,29,20002,-86
2023-02-24 02:55:01,4.30,4.30,4.30,99.90,1022161,29,19910,-86
2023-02-24 02:55:37,4.30,4.30,4.30,99.90,1020493,29,19949,-86
2023-02-24 02:56:08,4.30,4.30,4.30,99.90,1024024,28,21566,-85
2023-02-24 02:57:08,4.30,4.30,4.30,99.90,1020911,28,19946,-86
2023-02-24 02:57:46,4.30,4.30,4.30,99.90,1025929,28,19988,-85
2023-02-24 02:58:19,4.30,4.30,4.30,99.90,1016487,29,19962,-86
2023-02-24 02:58:52,4.30,4.30,4.30,99.90,1015667,29,19907,-86
2023-02-24 02:59:24,4.30,4.30,4.30,99.90,1018370,29,19914,-87
2023-02-24 03:00:00,4.30,4.30,4.30,99.90,1014521,29,19918,-86
2023-02-24 03:00:34,4.30,4.30,4.30,99.90,1013313,29,19915,-85
2023-02-24 03:01:06,4.30,4.30,4.30,99.90,1019248,29,20314,-85
2023-02-24 03:01:38,4.30,4.30,4.30,99.90,1018235,28,19914,-86
2023-02-24 03:02:13,4.30,4.30,4.30,99.90,1019923,29,19910,-85
2023-02-24 03:02:46,4.30,4.30,4.30,99.90,1019541,29,19993,-85
2023-02-24 03:03:18,4.30,4.30,4.30,99.90,1013634,29,19908,-85
2023-02-24 03:03:51,4.30,4.30,4.30,99.90,1013753,29,19911,-85
2023-02-24 03:04:24,4.30,4.30,4.30,99.90,1011745,29,19907,-86
2023-02-24 03:04:57,4.20,4.20,4.20,99.90,1014182,29,20521,-86
2023-02-24 03:05:30,4.20,4.20,4.20,99.90,1014496,29,20437,-86
2023-02-24 03:06:06,4.20,4.20,4.20,99.90,1012578,29,19911,-86
2023-02-24 03:06:42,4.20,4.20,4.20,99.90,1017207,29,19907,-86
2023-02-24 03:07:16,4.20,4.20,4.20,99.90,1011691,29,19912,-87
2023-02-24 03:07:51,4.20,4.20,4.20,99.90,1020218,29,20301,-86
2023-02-24 03:08:24,4.10,4.10,4.10,99.90,1021839,28,20463,-86
2023-02-24 03:09:14,4.10,4.10,4.10,99.90,1023245,28,19914,-85
2023-02-24 03:09:49,4.10,4.10,4.10,99.90,1022939,28,19914,-85
2023-02-24 03:10:22,4.10,4.10,4.10,99.90,1017292,29,19922,-85
2023-02-24 03:10:53,4.10,4.10,4.10,99.90,1016145,29,19921,-86
2023-02-24 03:11:24,4.10,4.10,4.10,99.90,1012700,29,19908,-85
2023-02-24 03:11:58,4.10,4.10,4.10,99.90,1020808,29,19978,-86
2023-02-24 03:12:31,4.10,4.10,4.10,99.90,1024440,28,19993,-85
2023-02-24 03:13:05,4.10,4.10,4.10,99.90,1023873,28,19915,-86
2023-02-24 03:13:38,4.00,4.00,4.00,99.90,1018179,29,19911,-87
2023-02-24 03:14:11,4.00,4.00,4.00,99.90,1016076,29,20337,-86
2023-02-24 03:14:44,4.00,4.00,4.00,99.90,1016513,29,19907,-86
2023-02-24 03:15:16,4.00,4.00,4.00,99.90,1024362,29,19906,-87
2023-02-24 03:15:48,4.10,4.10,4.10,99.90,1020368,29,19993,-86
2023-02-24 03:16:21,4.00,4.00,4.00,99.90,1019644,29,19950,-86
2023-02-24 03:16:52,4.00,4.00,4.00,99.90,1020399,29,19903,-86
2023-02-24 03:17:25,4.00,4.00,4.00,99.90,1020335,29,19903,-86
2023-02-24 03:18:09,4.00,4.00,4.00,99.90,1020616,29,20070,-86
2023-02-24 03:18:43,4.00,4.00,4.00,99.90,1015442,29,20393,-86
2023-02-24 03:19:16,4.00,4.00,4.00,99.90,1015911,29,19954,-86
2023-02-24 03:19:53,4.00,4.00,4.00,99.90,1019143,29,19903,-86
2023-02-24 03:20:28,4.00,4.00,4.00,99.90,1018473,29,19926,-86
2023-02-24 03:21:06,4.00,4.00,4.00,99.90,1018891,28,19907,-86
2023-02-24 03:21:59,4.00,4.00,4.00,99.90,1022207,28,19910,-86
2023-02-24 03:22:33,4.10,4.10,4.10,99.90,1022239,28,19969,-85
2023-02-24 03:23:09,4.10,4.10,4.10,99.90,1020236,29,19929,-85
2023-02-24 03:23:44,4.00,4.00,4.00,99.90,1023362,28,19924,-86
2023-02-24 03:24:15,4.00,4.00,4.00,99.90,1024090,29,20750,-86
2023-02-24 03:24:46,4.10,4.10,4.10,99.90,1019251,29,19922,-87
2023-02-24 03:25:19,4.10,4.10,4.10,99.90,1018838,29,19915,-86
2023-02-24 03:25:52,4.10,4.10,4.10,99.90,1014359,29,19907,-86
2023-02-24 03:26:32,4.10,4.10,4.10,99.90,1016447,29,19907,-86
2023-02-24 03:27:08,4.10,4.10,4.10,99.90,1016884,29,20070,-85
2023-02-24 03:27:43,4.10,4.10,4.10,99.90,1017627,29,19909,-85
2023-02-24 03:28:17,4.10,4.10,4.10,99.90,1014009,29,20426,-86
2023-02-24 03:28:53,4.00,4.00,4.00,99.90,1017691,29,19915,-85
2023-02-24 03:29:29,4.00,4.00,4.00,99.90,1022201,29,19912,-86
2023-02-24 03:30:06,4.00,4.00,4.00,99.90,1019616,29,20613,-86
2023-02-24 03:30:42,4.00,4.00,4.00,99.90,1021265,28,20393,-86
2023-02-24 03:31:17,4.00,4.00,4.00,99.90,1017630,29,19904,-86
2023-02-24 03:31:54,4.00,4.00,4.00,99.90,1020738,29,19989,-86
2023-02-24 03:32:31,4.00,4.00,4.00,99.90,1018415,29,20550,-85
2023-02-24 03:33:23,4.00,4.00,4.00,99.90,1014971,29,19911,-86
2023-02-24 03:33:59,4.00,4.00,4.00,99.90,1018461,29,19990,-86
2023-02-24 03:34:37,4.00,4.00,4.00,99.90,1015057,29,19911,-85
2023-02-24 03:35:08,4.00,4.00,4.00,99.90,1020290,29,19907,-86
2023-02-24 03:35:40,4.00,4.00,4.00,99.90,1014187,29,19965,-86
2023-02-24 03:36:13,4.00,4.00,4.00,99.90,1012006,29,19915,-86
2023-02-24 03:36:44,4.00,4.00,4.00,99.90,1012929,29,19911,-86
2023-02-24 03:37:15,4.00,4.00,4.00,99.90,1012830,29,19912,-86
2023-02-24 03:37:46,3.90,3.90,3.90,99.90,1017096,29,20298,-86
2023-02-24 03:38:18,3.90,3.90,3.90,99.90,1019695,29,19940,-86
2023-02-24 03:38:49,3.90,3.90,3.90,99.90,1016532,29,19907,-86
2023-02-24 03:39:20,3.90,3.90,3.90,99.90,1012721,29,19951,-86
2023-02-24 03:39:52,3.90,3.90,3.90,99.90,1005420,29,20418,-87
2023-02-24 03:40:28,3.90,3.90,3.90,99.90,1015930,29,20370,-86
2023-02-24 03:40:59,3.80,3.80,3.80,99.90,1017627,29,20428,-86
2023-02-24 03:41:34,3.80,3.80,3.80,99.90,1017260,29,19918,-84
2023-02-24 03:42:17,3.80,3.80,3.80,99.90,1015377,29,19914,-86
2023-02-24 03:42:51,3.80,3.80,3.80,99.90,1012351,29,20006,-86
2023-02-24 03:43:24,3.80,3.80,3.80,99.90,1012638,29,20331,-85
2023-02-24 03:43:56,3.80,3.80,3.80,99.90,1013588,29,19907,-86
2023-02-24 03:44:27,3.80,3.80,3.80,99.90,1016658,29,19911,-85
2023-02-24 03:44:58,3.80,3.80,3.80,99.90,1017301,29,19907,-86
2023-02-24 03:45:30,3.80,3.80,3.80,99.90,1016143,29,19918,-85
2023-02-24 03:46:03,3.80,3.80,3.80,99.90,1011518,29,19916,-86
2023-02-24 03:46:34,3.80,3.80,3.80,99.90,1012356,29,19908,-87
2023-02-24 03:47:04,3.70,3.70,3.70,99.90,1020815,29,19911,-86
2023-02-24 03:47:35,3.70,3.70,3.70,99.90,1020097,29,19907,-86
2023-02-24 03:48:08,3.70,3.70,3.70,99.90,1020342,29,19953,-86
2023-02-24 03:48:44,3.70,3.70,3.70,99.90,1015456,29,20006,-86
2023-02-24 03:49:15,3.70,3.70,3.70,99.90,1013503,29,19922,-86
2023-02-24 03:49:46,3.70,3.70,3.70,99.90,1017380,29,19918,-86
2023-02-24 03:50:18,3.70,3.70,3.70,99.90,1016456,29,19951,-86
2023-02-24 03:50:49,3.70,3.70,3.70,99.90,1011248,29,19911,-86
2023-02-24 03:51:22,3.70,3.70,3.70,99.90,1012665,29,19956,-86
2023-02-24 03:52:11,3.70,3.70,3.70,99.90,1009206,29,19907,-86
2023-02-24 03:52:45,3.70,3.70,3.70,99.90,1010126,29,20002,-86
2023-02-24 03:53:21,3.70,3.70,3.70,99.90,1011920,29,19911,-86
2023-02-24 03:53:54,3.60,3.60,3.60,99.90,1016144,29,19937,-86
2023-02-24 03:54:33,3.60,3.60,3.60,99.90,1015294,29,19967,-86
2023-02-24 03:55:17,3.60,3.60,3.60,99.90,1018616,29,20381,-86
2023-02-24 03:56:10,3.60,3.60,3.60,99.90,1022435,29,19910,-85
2023-02-24 03:56:42,3.60,3.60,3.60,99.90,1022095,28,19907,-86
2023-02-24 03:57:22,3.50,3.50,3.50,99.90,1018033,29,19903,-86
2023-02-24 03:58:11,3.50,3.50,3.50,99.90,1022384,29,19911,-86
2023-02-24 03:58:54,3.50,3.50,3.50,99.90,1026798,28,19937,-85
2023-02-24 03:59:45,3.40,3.40,3.40,99.90,1030959,28,19965,-86
2023-02-24 04:00:24,3.40,3.40,3.40,99.90,1022656,29,20422,-86
2023-02-24 04:01:08,3.40,3.40,3.40,99.90,1018638,29,19907,-85
2023-02-24 04:01:54,3.30,3.30,3.30,99.90,1018834,29,19909,-85
2023-02-24 04:02:28,3.20,3.20,3.20,99.90,1018562,29,19911,-86
2023-02-24 04:03:08,3.20,3.20,3.20,99.90,1024079,29,19950,-86
2023-02-24 04:03:45,3.10,3.10,3.10,99.90,1019316,29,19911,-86
2023-02-24 04:04:26,3.10,3.10,3.10,99.90,1014892,29,19958,-87
2023-02-24 04:05:09,3.00,3.00,3.00,99.90,1017294,29,19934,-86
2023-02-24 04:05:46,3.00,3.00,3.00,99.90,1021537,28,19910,-85
2023-02-24 04:06:22,3.00,3.00,3.00,99.90,1030289,28,19910,-86
2023-02-24 04:06:59,3.00,3.00,3.00,99.90,1022277,29,19906,-86
2023-02-24 04:07:44,3.00,3.00,3.00,99.90,1025903,28,19915,-85
2023-02-24 04:08:16,3.00,3.00,3.00,99.90,1028235,28,20001,-85
2023-02-24 04:08:51,3.00,3.00,3.00,99.90,1024522,28,19910,-87
2023-02-24 04:09:44,3.00,3.00,3.00,99.90,1020433,29,19915,-86
2023-02-24 04:10:24,3.00,3.00,3.00,99.90,1016250,29,19911,-86
2023-02-24 04:11:04,3.00,3.00,3.00,99.90,1011130,29,20415,-86
2023-02-24 04:11:47,3.00,3.00,3.00,99.90,1014135,29,20441,-85
2023-02-24 04:12:17,3.10,3.10,3.10,99.90,1020808,29,20290,-87
2023-02-24 04:12:52,3.10,3.10,3.10,99.90,1024054,29,19914,-86
2023-02-24 04:13:43,3.10,3.10,3.10,99.90,1018863,29,19953,-85
2023-02-24 04:14:36,3.10,3.10,3.10,99.90,1011668,29,19915,-86
2023-02-24 04:15:08,3.10,3.10,3.10,99.90,1020138,28,19917,-86
2023-02-24 04:15:44,3.10,3.10,3.10,99.90,1013965,29,19907,-86
2023-02-24 04:16:27,3.10,3.10,3.10,99.90,1016166,29,19911,-87
2023-02-24 04:17:06,3.10,3.10,3.10,99.90,1017558,29,19911,-86
2023-02-24 04:17:41,3.00,3.00,3.00,99.90,1022112,29,20042,-85
2023-02-24 04:18:15,3.10,3.10,3.10,99.90,1027634,28,19906,-86
2023-02-24 04:18:48,3.10,3.10,3.10,99.90,1027570,28,19982,-85
2023-02-24 04:19:20,3.10,3.10,3.10,99.90,1028319,28,19934,-86
2023-02-24 04:19:53,3.10,3.10,3.10,99.90,1022517,29,19916,-86
2023-02-24 04:20:28,3.00,3.00,3.00,99.90,1024101,29,20289,-86
2023-02-24 04:20:59,3.00,3.00,3.00,99.90,1025094,28,20373,-86
2023-02-24 04:21:31,3.00,3.00,3.00,99.90,1029347,28,19948,-85
2023-02-24 04:22:02,3.00,3.00,3.00,99.90,1023158,29,19906,-86
2023-02-24 04:22:35,3.00,3.00,3.00,99.90,1015723,29,19911,-87
2023-02-24 04:23:07,3.10,3.10,3.10,99.90,1015361,29,19911,-86
2023-02-24 04:23:42,3.10,3.10,3.10,99.90,1019284,29,19923,-86
2023-02-24 04:24:14,3.00,3.00,3.00,99.90,1017162,29,19919,-86
2023-02-24 04:24:47,3.00,3.00,3.00,99.90,1016821,29,19914,-87
2023-02-24 04:25:23,3.00,3.00,3.00,99.90,1015290,29,20011,-85
2023-02-24 04:25:56,3.00,3.00,3.00,99.90,1023199,28,19921,-86
2023-02-24 04:26:27,3.10,3.10,3.10,99.90,1028358,28,19902,-86
2023-02-24 04:27:00,3.10,3.10,3.10,99.90,1026803,28,19981,-85
2023-02-24 04:27:31,3.10,3.10,3.10,99.90,1022039,28,20001,-86
2023-02-24 04:28:03,3.10,3.10,3.10,99.90,1019027,29,19910,-86
2023-02-24 04:28:34,3.10,3.10,3.10,99.90,1019382,29,19960,-86
2023-02-24 04:29:05,3.10,3.10,3.10,99.90,1016237,29,19919,-86
2023-02-24 04:29:40,3.10,3.10,3.10,99.90,1010642,29,19914,-86
2023-02-24 04:30:11,3.10,3.10,3.10,99.90,1011063,29,19918,-86
2023-02-24 04:30:43,3.10,3.10,3.10,99.90,1010459,29,19918,-85
2023-02-24 04:31:16,3.10,3.10,3.10,99.90,1005489,29,19963,-86
2023-02-24 04:31:48,3.10,3.10,3.10,99.90,1011408,29,20287,-86
2023-02-24 04:32:22,3.10,3.10,3.10,99.90,1017695,29,19918,-86
2023-02-24 04:32:55,3.10,3.10,3.10,99.90,1019711,29,19935,-86
2023-02-24 04:33:26,3.00,3.00,3.00,99.90,1018850,29,19958,-86
2023-02-24 04:33:59,3.10,3.10,3.10,99.90,1019970,29,19945,-86
2023-02-24 04:34:31,3.00,3.00,3.00,99.90,1020503,29,19914,-85
2023-02-24 04:35:05,3.00,3.00,3.00,99.90,1024843,28,19906,-86
2023-02-24 04:35:36,3.00,3.00,3.00,99.90,1023150,28,19910,-86
2023-02-24 04:36:08,3.00,3.00,3.00,99.90,1024062,28,19978,-86
2023-02-24 04:36:38,2.90,2.90,2.90,99.90,1015977,29,19908,-85
2023-02-24 04:37:09,3.00,3.00,3.00,99.90,1016302,29,20448,-86
2023-02-24 04:37:43,2.90,2.90,2.90,99.90,1016108,29,19952,-86
2023-02-24 04:38:13,2.90,2.90,2.90,99.90,1028164,28,19989,-85
2023-02-24 04:38:44,2.90,2.90,2.90,99.90,1020127,28,19983,-86
2023-02-24 04:39:19,2.90,2.90,2.90,99.90,1023746,28,19914,-84
2023-02-24 04:39:49,2.90,2.90,2.90,99.90,1023195,29,20001,-85
2023-02-24 04:40:21,2.80,2.80,2.80,99.90,1016017,29,19903,-86
2023-02-24 04:40:51,2.80,2.80,2.80,99.90,1016392,29,20366,-86
2023-02-24 04:41:22,2.80,2.80,2.80,99.90,1013463,29,20001,-85
2023-02-24 04:41:52,2.80,2.80,2.80,99.90,1019605,29,19946,-85
2023-02-24 04:42:23,2.80,2.80,2.80,99.90,1020320,29,20010,-86
2023-02-24 04:42:54,2.80,2.80,2.80,99.90,1019782,28,19902,-87
2023-02-24 04:43:24,2.80,2.80,2.80,99.90,1016191,29,19942,-86
2023-02-24 04:43:55,2.80,2.80,2.80,99.90,1016402,29,19993,-86
2023-02-24 04:44:27,2.80,2.80,2.80,99.90,1023860,28,19903,-86
2023-02-24 04:44:57,2.80,2.80,2.80,99.90,1009323,29,20339,-85
2023-02-24 04:45:29,2.80,2.80,2.80,99.90,1015965,29,20024,-86
2023-02-24 04:45:59,2.70,2.70,2.70,99.90,1015804,29,19907,-86
2023-02-24 04:46:31,2.80,2.80,2.80,99.90,1016063,29,19903,-86
2023-02-24 04:47:02,2.80,2.80,2.80,99.90,1008521,29,19907,-86
2023-02-24 04:47:36,2.80,2.80,2.80,99.90,1006618,29,19908,-86
2023-02-24 04:48:11,2.80,2.80,2.80,99.90,1013063,29,19903,-86
2023-02-24 04:48:42,2.80,2.80,2.80,99.90,1013474,29,19972,-86
2023-02-24 04:49:12,2.80,2.80,2.80,99.90,1012958,29,19907,-87
2023-02-24 04:49:43,2.80,2.80,2.80,99.90,1013733,29,19903,-86
2023-02-24 04:50:24,2.80,2.80,2.80,99.90,1020051,29,19907,-85
2023-02-24 04:50:54,2.70,2.70,2.70,99.90,1015762,29,20287,-87
2023-02-24 04:51:25,2.80,2.80,2.80,99.90,1011940,29,19914,-85
2023-02-24 04:51:56,2.70,2.70,2.70,99.90,1014031,29,20787,-87
2023-02-24 04:52:26,2.70,2.70,2.70,99.90,1016061,29,19906,-86
2023-02-24 04:53:01,2.70,2.70,2.70,99.90,1019085,29,19903,-85
2023-02-24 04:53:31,2.70,2.70,2.70,99.90,1021967,29,19906,-86
2023-02-24 04:54:02,2.70,2.70,2.70,99.90,1020860,28,19903,-85
2023-02-24 04:54:33,2.60,2.60,2.60,99.90,1017407,29,20040,-86
2023-02-24 04:55:09,2.60,2.60,2.60,99.90,1019575,28,19922,-86
2023-02-24 04:55:41,2.60,2.60,2.60,99.90,1020406,29,20321,-86
2023-02-24 04:56:11,2.60,2.60,2.60,99.90,1020239,29,19974,-86
2023-02-24 04:56:46,2.60,2.60,2.60,99.90,1014253,29,19904,-86
2023-02-24 04:57:17,2.60,2.60,2.60,99.90,1012235,29,19907,-86
2023-02-24 04:57:48,2.60,2.60,2.60,99.90,1019904,29,19988,-86
2023-02-24 04:58:20,2.60,2.60,2.60,99.90,1020119,29,19910,-86
2023-02-24 04:58:50,2.60,2.60,2.60,99.90,1016357,29,20338,-87
2023-02-24 04:59:21,2.60,2.60,2.60,99.90,1020537,29,19934,-86
2023-02-24 04:59:52,2.60,2.60,2.60,99.90,1017629,29,19922,-86
2023-02-24 05:00:25,2.60,2.60,2.60,99.90,1015685,29,19908,-85
2023-02-24 05:00:56,2.60,2.60,2.60,99.90,1009865,29,20386,-86
2023-02-24 05:01:27,2.60,2.60,2.60,99.90,1008898,29,19904,-86
2023-02-24 05:02:00,2.60,2.60,2.60,99.90,1015051,29,20339,-86
2023-02-24 05:02:31,2.60,2.60,2.60,99.90,1024392,28,19957,-85
2023-02-24 05:03:03,2.60,2.60,2.60,99.90,1027076,28,20442,-87
2023-02-24 05:03:34,2.60,2.60,2.60,99.90,1018146,29,19910,-86
2023-02-24 05:04:05,2.60,2.60,2.60,99.90,1019847,29,19907,-85
2023-02-24 05:04:37,2.60,2.60,2.60,99.90,1019471,29,19907,-86
2023-02-24 05:05:08,2.60,2.60,2.60,99.90,1016816,29,19949,-87
2023-02-24 05:05:41,2.60,2.60,2.60,99.90,1018206,29,19934,-87
2023-02-24 05:06:16,2.50,2.50,2.50,99.90,1019872,29,19915,-86
2023-02-24 05:06:46,2.50,2.50,2.50,99.90,1020953,28,19970,-85
2023-02-24 05:07:17,2.50,2.50,2.50,99.90,1028327,28,19902,-87
2023-02-24 05:07:47,2.50,2.50,2.50,99.90,1024423,28,19902,-86
2023-02-24 05:08:18,2.50,2.50,2.50,99.90,1016152,29,19911,-86
2023-02-24 05:08:51,2.50,2.50,2.50,99.90,1015964,29,19903,-86
2023-02-24 05:09:22,2.40,2.40,2.40,99.90,1014894,29,19907,-85
2023-02-24 05:09:53,2.40,2.40,2.40,99.90,1018850,29,19903,-86
2023-02-24 05:10:27,2.40,2.40,2.40,99.90,1020467,29,19899,-86
2023-02-24 05:10:59,2.40,2.40,2.40,99.90,1025096,28,19910,-86
2023-02-24 05:11:33,2.40,2.40,2.40,99.90,1026483,28,19906,-85
2023-02-24 05:12:04,2.30,2.30,2.30,99.90,1024183,28,19930,-87
2023-02-24 05:12:34,2.40,2.40,2.40,99.90,1023929,29,19985,-86
2023-02-24 05:13:06,2.40,2.40,2.40,99.90,1020951,29,19946,-86
2023-02-24 05:13:36,2.30,2.30,2.30,99.90,1019868,29,19998,-87
2023-02-24 05:14:13,2.30,2.30,2.30,99.90,1019476,29,19950,-86
2023-02-24 05:14:44,2.30,2.30,2.30,99.90,1019537,29,19925,-86
2023-02-24 05:15:14,2.30,2.30,2.30,99.90,1021143,29,20328,-86
2023-02-24 05:15:46,2.30,2.30,2.30,99.90,1021391,29,20290,-86
2023-02-24 05:16:19,2.30,2.30,2.30,99.90,1018849,29,20341,-84
2023-02-24 05:16:49,2.30,2.30,2.30,99.90,1018161,29,19910,-86
2023-02-24 05:17:20,2.30,2.30,2.30,99.90,1013530,29,19907,-86
2023-02-24 05:17:52,2.30,2.30,2.30,99.90,1013099,29,19911,-85
2023-02-24 05:18:23,2.30,2.30,2.30,99.90,1012947,29,19914,-86
2023-02-24 05:19:13,2.30,2.30,2.30,99.90,1020444,29,20009,-85
2023-02-24 05:20:03,2.30,2.30,2.30,99.90,1023569,29,19910,-86
2023-02-24 05:20:56,2.20,2.20,2.20,99.90,1024541,28,19911,-86
2023-02-24 05:21:35,2.20,2.20,2.20,99.90,1022222,29,19954,-85
2023-02-24 05:22:06,2.20,2.20,2.20,99.90,1024869,29,19910,-86
2023-02-24 05:22:36,2.20,2.20,2.20,99.90,1021573,29,19907,-87
2023-02-24 05:23:08,2.10,2.10,2.10,99.90,1016682,29,19928,-87
2023-02-24 05:23:43,2.10,2.10,2.10,99.90,1007215,29,19915,-87
2023-02-24 05:24:16,2.10,2.10,2.10,99.90,1012488,29,20371,-86
2023-02-24 05:24:46,2.10,2.10,2.10,99.90,1018615,28,19915,-85
2023-02-24 05:25:17,2.10,2.10,2.10,99.90,1017846,29,19919,-86
2023-02-24 05:25:48,2.10,2.10,2.10,99.90,1016014,29,19914,-86
2023-02-24 05:26:20,2.00,2.00,2.00,99.90,1013153,29,19947,-86
2023-02-24 05:26:56,2.10,2.10,2.10,99.90,1012891,29,19911,-86
2023-02-24 05:27:27,2.00,2.00,2.00,99.90,1013419,29,19907,-85
2023-02-24 05:27:58,2.00,2.00,2.00,99.90,1016150,29,19907,-85
2023-02-24 05:28:30,2.00,2.00,2.00,99.90,1017182,29,19950,-86
2023-02-24 05:29:02,2.00,2.00,2.00,99.90,1014415,29,19907,-86
2023-02-24 05:29:33,2.00,2.00,2.00,99.90,1011678,29,19911,-86
2023-02-24 05:30:06,2.00,2.00,2.00,99.90,1009131,29,19915,-86
2023-02-24 05:30:37,2.00,2.00,2.00,99.90,1012193,29,19915,-86
2023-02-24 05:31:07,2.00,2.00,2.00,99.90,1009264,29,19907,-86
2023-02-24 05:31:38,2.00,2.00,2.00,99.90,1012804,29,19911,-86
2023-02-24 05:32:09,2.00,2.00,2.00,99.90,1013117,29,19915,-86
2023-02-24 05:32:39,2.00,2.00,2.00,99.90,1013957,29,19914,-86
2023-02-24 05:33:10,2.00,2.00,2.00,99.90,1012824,29,20355,-85
2023-02-24 05:33:45,2.00,2.00,2.00,99.90,1012973,29,19914,-86
2023-02-24 05:34:16,2.00,2.00,2.00,99.90,1008810,29,19912,-85
2023-02-24 05:34:46,2.00,2.00,2.00,99.90,1016697,29,19909,-86
2023-02-24 05:35:18,2.00,2.00,2.00,99.90,1012293,29,19975,-86
2023-02-24 05:35:52,2.00,2.00,2.00,99.90,1010247,29,19915,-86
2023-02-24 05:36:23,2.00,2.00,2.00,99.90,1016833,29,19903,-85
2023-02-24 05:36:54,2.00,2.00,2.00,99.90,1017609,29,19907,-86
2023-02-24 05:37:24,2.00,2.00,2.00,99.90,1021607,29,19903,-86
2023-02-24 05:37:58,2.00,2.00,2.00,99.90,1024780,28,19902,-86
2023-02-24 05:38:28,2.00,2.00,2.00,99.90,1016075,29,19949,-85
2023-02-24 05:39:06,2.00,2.00,2.00,99.90,1011657,29,19914,-85
2023-02-24 05:39:36,2.00,2.00,2.00,99.90,1013340,29,19903,-87
2023-02-24 05:40:12,2.00,2.00,2.00,99.90,1017820,29,20625,-85
2023-02-24 05:40:45,2.00,2.00,2.00,99.90,1018705,29,19918,-85
2023-02-24 05:41:16,2.00,2.00,2.00,99.90,1021128,29,19906,-86
2023-02-24 05:41:48,2.00,2.00,2.00,99.90,1020130,29,19918,-86
2023-02-24 05:42:18,2.00,2.00,2.00,99.90,1021067,29,19955,-87
2023-02-24 05:42:50,2.00,2.00,2.00,99.90,1020931,29,19903,-85
2023-02-24 05:43:22,2.00,2.00,2.00,99.90,1021083,29,19974,-86
2023-02-24 05:43:54,2.00,2.00,2.00,99.90,1019036,28,19928,-86
2023-02-24 05:44:25,2.00,2.00,2.00,99.90,1024025,28,19903,-85
2023-02-24 05:44:56,2.00,2.00,2.00,99.90,1016128,29,19915,-86
2023-02-24 05:45:29,2.00,2.00,2.00,99.90,1013066,29,19918,-87
2023-02-24 05:46:02,2.00,2.00,2.00,99.90,1015618,29,19907,-86
2023-02-24 05:46:33,2.00,2.00,2.00,99.90,1017894,29,20339,-86
2023-02-24 05:47:04,2.00,2.00,2.00,99.90,1017124,29,19903,-87
2023-02-24 05:47:36,2.00,2.00,2.00,99.90,1015150,29,19908,-86
2023-02-24 05:48:07,2.00,2.00,2.00,99.90,1021956,28,19903,-86
2023-02-24 05:48:37,1.90,1.90,1.90,99.90,1021225,29,19907,-85
2023-02-24 05:49:13,1.90,1.90,1.90,99.90,1029414,28,19902,-86
2023-02-24 05:49:43,1.90,1.90,1.90,99.90,1024597,28,19954,-86
2023-02-24 05:50:14,1.90,1.90,1.90,99.90,1019717,28,19986,-86
2023-02-24 05:50:51,1.90,1.90,1.90,99.90,1019182,28,19909,-86
2023-02-24 05:51:34,1.90,1.90,1.90,99.90,1021329,29,19906,-86
2023-02-24 05:52:07,1.90,1.90,1.90,99.90,1019309,29,19903,-86
2023-02-24 05:52:38,1.90,1.90,1.90,99.90,1019739,29,19914,-85
2023-02-24 05:53:08,1.90,1.90,1.90,99.90,1020493,29,20428,-85
2023-02-24 05:53:42,1.90,1.90,1.90,99.90,1018076,29,20014,-85
2023-02-24 05:54:13,1.90,1.90,1.90,99.90,1021210,29,19957,-85
2023-02-24 05:54:44,1.90,1.90,1.90,99.90,1025205,28,19909,-86
2023-02-24 05:55:15,2.00,2.00,2.00,99.90,1019538,29,19914,-86
2023-02-24 05:55:45,2.00,2.00,2.00,99.90,1016727,29,20782,-86
2023-02-24 05:56:18,2.00,2.00,2.00,99.90,1015451,29,20178,-86
2023-02-24 05:56:48,2.00,2.00,2.00,99.90,1017853,29,19915,-86
2023-02-24 05:57:31,2.00,2.00,2.00,99.90,1021890,29,19911,-86
2023-02-24 05:58:06,2.00,2.00,2.00,99.90,1020867,28,19906,-86
2023-02-24 05:58:38,2.10,2.10,2.10,99.90,1015092,29,19903,-86
2023-02-24 05:59:09,2.10,2.10,2.10,99.90,1015776,29,19914,-86
2023-02-24 05:59:40,2.10,2.10,2.10,99.90,1016665,29,19907,-86
2023-02-24 06:00:15,2.10,2.10,2.10,99.90,1015988,29,19947,-86
2023-02-24 06:00:45,2.20,2.20,2.20,99.90,1014277,29,19907,-86
2023-02-24 06:01:19,2.20,2.20,2.20,99.90,1010472,29,19925,-86
2023-02-24 06:01:52,2.20,2.20,2.20,99.90,1011457,29,19976,-85
2023-02-24 06:02:36,2.30,2.30,2.30,99.90,1013148,29,20419,-86
2023-02-24 06:03:09,2.30,2.30,2.30,99.90,1016434,29,19904,-86
2023-02-24 06:03:45,2.30,2.30,2.30,99.90,1022206,29,19903,-87
2023-02-24 06:04:35,2.40,2.40,2.40,99.90,1023349,29,19942,-86
2023-02-24 06:05:07,2.40,2.40,2.40,99.90,1025388,29,19907,-85
2023-02-24 06:05:38,2.40,2.40,2.40,99.90,1019193,29,19910,-86
2023-02-24 06:06:09,2.40,2.40,2.40,99.90,1017979,29,19940,-87
2023-02-24 06:06:40,2.40,2.40,2.40,99.90,1019441,29,19927,-86
2023-02-24 06:07:12,2.40,2.40,2.40,99.90,1028433,28,19967,-86
2023-02-24 06:07:46,2.50,2.50,2.50,99.90,1023630,28,19962,-85
2023-02-24 06:08:16,2.50,2.50,2.50,99.90,1020843,29,19935,-86
2023-02-24 06:08:50,2.50,2.50,2.50,99.90,1015268,29,19940,-86
2023-02-24 06:09:22,2.50,2.50,2.50,99.90,1018123,29,19914,-86
2023-02-24 06:09:55,2.60,2.60,2.60,99.90,1016939,29,20379,-86
2023-02-24 06:10:26,2.60,2.60,2.60,99.90,1014573,29,19904,-86
2023-02-24 06:10:56,2.50,2.50,2.50,99.90,1021827,29,19903,-86
2023-02-24 06:11:27,2.60,2.60,2.60,99.90,1025157,29,19906,-87
2023-02-24 06:11:57,2.60,2.60,2.60,99.90,1024935,28,19906,-86
2023-02-24 06:12:30,2.50,2.50,2.50,99.90,1021532,29,19927,-85
2023-02-24 06:13:01,2.60,2.60,2.60,99.90,1021165,29,19907,-86
2023-02-24 06:13:31,2.60,2.60,2.60,99.90,1017707,29,19915,-86
2023-02-24 06:14:05,2.60,2.60,2.60,99.90,1021462,29,20006,-85
2023-02-24 06:14:36,2.60,2.60,2.60,99.90,1020685,29,19911,-86
2023-02-24 06:15:07,2.60,2.60,2.60,99.90,1028237,28,19906,-85
2023-02-24 06:15:37,2.60,2.60,2.60,99.90,1020921,29,19902,-86
2023-02-24 06:16:11,2.60,2.60,2.60,99.90,1021405,29,19907,-86
2023-02-24 06:16:42,2.60,2.60,2.60,99.90,1023633,28,19918,-86
2023-02-24 06:17:15,2.60,2.60,2.60,99.90,1022091,29,19962,-86
2023-02-24 06:17:48,2.60,2.60,2.60,99.90,1025774,28,19918,-86
2023-02-24 06:18:20,2.60,2.60,2.60,99.90,1024668,28,19911,-86
2023-02-24 06:18:51,2.60,2.60,2.60,99.90,1026089,28,19913,-86
2023-02-24 06:19:21,2.60,2.60,2.60,99.90,1024786,28,20024,-85
2023-02-24 06:19:52,2.60,2.60,2.60,99.90,1010171,29,19919,-87
2023-02-24 06:20:25,2.60,2.60,2.60,99.90,1018549,29,19906,-87
2023-02-24 06:20:56,2.60,2.60,2.60,99.90,1014546,29,19907,-86
2023-02-24 06:21:29,2.60,2.60,2.60,99.90,1025787,29,19906,-86
2023-02-24 06:22:00,2.60,2.60,2.60,99.90,1023217,29,19903,-86
2023-02-24 06:22:32,2.60,2.60,2.60,99.90,1025233,28,19906,-86
2023-02-24 06:23:04,2.60,2.60,2.60,99.90,1025552,28,19990,-86
2023-02-24 06:23:34,2.60,2.60,2.60,99.90,1020348,28,19906,-86
2023-02-24 06:24:06,2.60,2.60,2.60,99.90,1019867,29,19926,-85
2023-02-24 06:24:38,2.60,2.60,2.60,99.90,1020114,29,19942,-85
2023-02-24 06:25:10,2.60,2.60,2.60,99.90,1017034,29,19911,-85
2023-02-24 06:25:41,2.60,2.60,2.60,99.90,1019440,29,19913,-86
2023-02-24 06:26:11,2.60,2.60,2.60,99.90,1016030,29,19907,-86
2023-02-24 06:26:43,2.60,2.60,2.60,99.90,1012680,29,19911,-86
2023-02-24 06:27:17,2.60,2.60,2.60,99.90,1013125,29,19916,-87
2023-02-24 06:27:52,2.60,2.60,2.60,99.90,1012348,29,19911,-85
2023-02-24 06:28:23,2.60,2.60,2.60,99.90,1014210,29,20537,-86
2023-02-24 06:28:57,2.60,2.60,2.60,99.90,1012216,29,20415,-86
2023-02-24 06:29:29,2.60,2.60,2.60,99.90,1013156,29,19911,-84
2023-02-24 06:29:59,2.60,2.60,2.60,99.90,1014539,29,19907,-86
2023-02-24 06:30:31,2.60,2.60,2.60,99.90,1011334,29,19907,-84
2023-02-24 06:31:05,2.60,2.60,2.60,99.90,1012640,29,19915,-86
2023-02-24 06:31:36,2.60,2.60,2.60,99.90,1017410,29,19907,-85
2023-02-24 06:32:09,2.60,2.60,2.60,99.90,1021665,29,19922,-86
2023-02-24 06:32:40,2.60,2.60,2.60,99.90,1020700,29,20003,-86
2023-02-24 06:33:11,2.60,2.60,2.60,99.90,1018524,29,19985,-86
2023-02-24 06:33:41,2.70,2.70,2.70,99.90,1017049,29,19911,-86
2023-02-24 06:34:17,2.70,2.70,2.70,99.90,1016546,29,19913,-85
2023-02-24 06:34:47,2.70,2.70,2.70,99.90,1017281,29,19926,-86
2023-02-24 06:35:19,2.70,2.70,2.70,99.90,1020740,28,19914,-85
2023-02-24 06:35:50,2.70,2.70,2.70,99.90,1022986,29,20317,-85
2023-02-24 06:36:20,2.70,2.70,2.70,99.90,1023551,29,19929,-85
2023-02-24 06:36:51,2.70,2.70,2.70,99.90,1014189,29,19932,-86
2023-02-24 06:37:22,2.70,2.70,2.70,99.90,1012134,29,20385,-86
2023-02-24 06:37:54,2.80,2.80,2.80,99.90,1019307,29,19906,-86
2023-02-24 06:38:25,2.80,2.80,2.80,99.90,1022068,29,19910,-86
2023-02-24 06:38:56,2.80,2.80,2.80,99.90,1021674,28,20536,-86
2023-02-24 06:39:26,2.80,2.80,2.80,99.90,1018577,29,19961,-86
2023-02-24 06:39:57,2.80,2.80,2.80,99.90,1016659,29,20006,-86
2023-02-24 06:40:27,2.80,2.80,2.80,99.90,1024533,28,19907,-86
2023-02-24 06:40:59,2.90,2.90,2.90,99.90,1026987,28,19910,-86
2023-02-24 06:41:29,2.90,2.90,2.90,99.90,1025086,28,19903,-84
2023-02-24 06:42:03,2.90,2.90,2.90,99.90,1029665,28,19989,-86
2023-02-24 06:42:34,2.90,2.90,2.90,99.90,1029589,28,20480,-86
2023-02-24 06:43:04,2.90,2.90,2.90,99.90,1026633,28,19983,-86
2023-02-24 06:43:37,2.90,2.90,2.90,99.90,1027837,28,19902,-86
2023-02-24 06:44:08,3.00,3.00,3.00,99.90,1025308,29,19914,-86
2023-02-24 06:44:39,3.00,3.00,3.00,99.90,1026135,28,19926,-86
2023-02-24 06:45:10,3.00,3.00,3.00,99.90,1025800,28,19993,-85
2023-02-24 06:45:41,3.00,3.00,3.00,99.90,1022462,29,19921,-86
2023-02-24 06:46:12,3.00,3.00,3.00,99.90,1017788,29,20307,-87
2023-02-24 06:46:45,3.00,3.00,3.00,99.90,1021620,29,19961,-87
2023-02-24 06:47:16,3.10,3.10,3.10,99.90,1021590,28,19914,-85
2023-02-24 06:47:50,3.10,3.10,3.10,99.90,1025568,28,20290,-86
2023-02-24 06:48:22,3.10,3.10,3.10,99.90,1025582,28,19913,-86
2023-02-24 06:48:53,3.10,3.10,3.10,99.90,1020389,29,20470,-87
2023-02-24 06:49:24,3.10,3.10,3.10,99.90,1017662,29,19903,-87
2023-02-24 06:49:54,3.10,3.10,3.10,99.90,1010051,29,19904,-86
2023-02-24 06:50:25,3.10,3.10,3.10,99.90,1009423,29,19907,-87
2023-02-24 06:50:55,3.20,3.20,3.20,99.90,1013797,29,19951,-86
2023-02-24 06:51:29,3.20,3.20,3.20,99.90,1013690,29,19903,-86
2023-02-24 06:51:59,3.20,3.20,3.20,99.90,1018020,29,19907,-86
2023-02-24 06:52:30,3.20,3.20,3.20,99.90,1028689,29,19950,-86
2023-02-24 06:53:01,3.20,3.20,3.20,99.90,1029234,28,19945,-86
2023-02-24 06:53:34,3.30,3.30,3.30,99.90,1026353,29,20075,-86
2023-02-24 06:54:05,3.30,3.30,3.30,99.90,1021788,29,19902,-85
2023-02-24 06:54:35,3.30,3.30,3.30,99.90,1021510,29,19926,-86
2023-02-24 06:55:24,3.30,3.30,3.30,99.90,1019563,29,19922,-86
2023-02-24 06:55:54,3.40,3.40,3.40,99.90,1026630,28,19935,-85
2023-02-24 06:56:25,3.40,3.40,3.40,99.90,1024926,29,19927,-85
2023-02-24 06:56:59,3.40,3.40,3.40,99.90,1022238,29,19943,-87
2023-02-24 06:57:33,3.40,3.40,3.40,99.90,1017381,29,19895,-85
2023-02-24 06:58:03,3.40,3.40,3.40,99.90,1014651,29,19912,-86
2023-02-24 06:58:34,3.50,3.50,3.50,99.90,1016289,29,19903,-86
2023-02-24 06:59:05,3.50,3.50,3.50,99.90,1014950,29,19979,-86
2023-02-24 06:59:36,3.50,3.50,3.50,99.90,1013231,29,19922,-86
2023-02-24 07:00:16,3.50,3.50,3.50,99.90,1010361,29,19954,-85
2023-02-24 07:00:58,3.50,3.50,3.50,99.90,1015276,29,19954,-85
2023-02-24 07:01:28,3.60,3.60,3.60,99.90,1023580,29,19907,-84
2023-02-24 07:02:02,3.60,3.60,3.60,99.90,1020497,29,20248,-85
2023-02-24 07:02:38,3.60,3.60,3.60,99.90,1020273,29,19933,-84
2023-02-24 07:03:15,3.60,3.60,3.60,99.90,1019793,29,19914,-84
2023-02-24 07:04:02,3.60,3.60,3.60,99.90,1020608,29,19915,-86
2023-02-24 07:04:42,3.60,3.60,3.60,99.90,1022325,29,19910,-86
2023-02-24 07:05:15,3.70,3.70,3.70,99.90,1021772,29,19946,-85
2023-02-24 07:06:10,3.70,3.70,3.70,99.90,1028705,28,20009,-86
2023-02-24 07:06:41,3.70,3.70,3.70,99.90,1015673,29,19930,-85
2023-02-24 07:07:13,3.80,3.80,3.80,99.90,1019907,29,20011,-85
2023-02-24 07:07:44,3.80,3.80,3.80,99.90,1022162,29,19913,-87
2023-02-24 07:08:16,3.90,3.90,3.90,99.90,1015272,29,19911,-87
2023-02-24 07:08:47,3.90,3.90,3.90,99.90,1010733,29,20513,-86
2023-02-24 07:09:19,3.90,3.90,3.90,99.90,1008896,29,19912,-86
2023-02-24 07:09:50,3.90,3.90,3.90,99.90,1009018,29,20387,-86
2023-02-24 07:10:21,3.90,3.90,3.90,99.90,1009119,29,19990,-86
2023-02-24 07:10:55,4.00,4.00,4.00,99.90,1013338,29,19938,-86
2023-02-24 07:11:27,4.00,4.00,4.00,99.90,1011403,29,19915,-86
2023-02-24 07:12:01,4.00,4.00,4.00,99.90,1013772,29,19942,-87
2023-02-24 07:12:33,4.00,4.00,4.00,99.90,1008937,29,20343,-88
2023-02-24 07:13:03,4.10,4.10,4.10,99.90,1011226,29,19912,-87
2023-02-24 07:13:35,4.10,4.10,4.10,99.90,1016725,29,20002,-87
2023-02-24 07:14:06,4.10,4.10,4.10,99.90,1020408,29,19919,-87
2023-02-24 07:14:37,4.20,4.20,4.20,99.90,1024318,28,19912,-86
2023-02-24 07:15:08,4.20,4.20,4.20,99.90,1020084,28,20259,-87
2023-02-24 07:15:38,4.20,4.20,4.20,99.90,1015998,29,19907,-87
2023-02-24 07:16:10,4.20,4.20,4.20,99.90,1012929,29,20007,-87
2023-02-24 07:16:44,4.30,4.30,4.30,99.90,1012091,29,19951,-87
2023-02-24 07:17:17,4.30,4.30,4.30,99.90,1018848,29,19923,-88
2023-02-24 07:17:49,4.30,4.30,4.30,99.90,1021687,29,19911,-87
2023-02-24 07:18:21,4.30,4.30,4.30,99.90,1020602,28,19938,-88
2023-02-24 07:18:52,4.40,4.40,4.40,99.90,1018323,29,20002,-86
2023-02-24 07:19:25,4.40,4.40,4.40,99.90,1013748,29,19912,-87
2023-02-24 07:19:56,4.40,4.40,4.40,99.90,1017549,29,19907,-87
2023-02-24 07:20:26,4.40,4.40,4.40,99.90,1012009,29,19990,-87
2023-02-24 07:21:03,4.40,4.40,4.40,99.90,1019188,29,19923,-87
2023-02-24 07:21:38,4.50,4.50,4.50,99.90,1016862,29,19919,-86
2023-02-24 07:22:09,4.50,4.50,4.50,99.90,1020823,29,19907,-87
2023-02-24 07:22:40,4.50,4.50,4.50,99.90,1014998,29,19914,-89
2023-02-24 07:23:12,4.50,4.50,4.50,99.90,1012073,29,20073,-88
2023-02-24 07:23:44,4.50,4.50,4.50,99.90,1019921,29,19907,-88
2023-02-24 07:24:23,4.50,4.50,4.50,99.90,1020656,29,19911,-88
2023-02-24 07:24:59,4.60,4.60,4.60,99.90,1021161,29,19911,-88
2023-02-24 07:25:32,4.50,4.50,4.50,99.90,1010733,29,19915,-88
2023-02-24 07:26:19,4.60,4.60,4.60,99.90,1011641,29,20364,-88
2023-02-24 07:26:57,4.60,4.60,4.60,99.90,1017873,29,19919,-88
2023-02-24 07:27:28,4.60,4.60,4.60,99.90,1015846,29,19915,-88
2023-02-24 07:28:02,4.70,4.70,4.70,99.90,1019762,29,19907,-87
2023-02-24 07:28:33,4.70,4.70,4.70,99.90,1019300,28,19913,-87
2023-02-24 07:29:08,4.70,4.70,4.70,99.90,1018249,29,20410,-89
2023-02-24 07:29:38,4.70,4.70,4.70,99.90,1015517,29,19919,-88
2023-02-24 07:30:10,4.70,4.70,4.70,99.90,1022742,29,19907,-88
2023-02-24 07:30:41,4.70,4.70,4.70,99.90,1020751,28,19910,-88
2023-02-24 07:31:12,4.80,4.80,4.80,99.90,1020485,28,20366,-88
2023-02-24 07:31:43,4.80,4.80,4.80,99.90,1021156,29,19906,-87
2023-02-24 07:32:14,4.80,4.80,4.80,99.90,1023720,29,19910,-87
2023-02-24 07:32:47,4.80,4.80,4.80,99.90,1017544,29,19910,-89
2023-02-24 07:33:24,4.80,4.80,4.80,99.90,1019192,28,19910,-87
2023-02-24 07:34:00,4.90,4.90,4.90,99.90,1022187,29,19915,-87
2023-02-24 07:34:32,4.90,4.90,4.90,99.90,1014369,29,20001,-87
2023-02-24 07:35:03,4.90,4.90,4.90,99.90,1015202,29,19938,-88
2023-02-24 07:35:39,4.90,4.90,4.90,99.90,1012290,29,19908,-88
2023-02-24 07:36:13,4.90,4.90,4.90,99.90,1022579,28,19917,-87
2023-02-24 07:36:48,4.90,4.90,4.90,99.90,1018115,28,19903,-87
2023-02-24 07:37:19,5.00,5.00,5.00,99.90,1020384,29,20511,-88
2023-02-24 07:37:50,5.00,5.00,5.00,99.90,1013991,29,19963,-87
2023-02-24 07:38:21,5.00,5.00,5.00,99.90,1019987,28,19962,-87
2023-02-24 07:38:53,5.00,5.00,5.00,99.90,1023497,29,19902,-88
2023-02-24 07:39:24,5.00,5.00,5.00,99.90,1019374,29,20406,-88
2023-02-24 07:39:55,5.00,5.00,5.00,99.90,1012440,29,20422,-87
2023-02-24 07:40:25,5.00,5.00,5.00,99.90,1012026,29,19912,-88
2023-02-24 07:40:56,5.10,5.10,5.10,99.90,1008826,29,19955,-88
2023-02-24 07:41:27,5.00,5.00,5.00,99.90,1012523,29,19907,-88
2023-02-24 07:41:58,5.10,5.10,5.10,99.90,1014510,29,20478,-88
2023-02-24 07:42:34,5.10,5.10,5.10,99.90,1019669,29,19966,-86
2023-02-24 07:43:05,5.10,5.10,5.10,99.90,1019928,29,19993,-88
2023-02-24 07:43:36,5.10,5.10,5.10,99.90,1029085,28,19906,-87
2023-02-24 07:44:08,5.10,5.10,5.10,99.90,1022048,28,19911,-87
2023-02-24 07:44:39,5.20,5.20,5.20,99.90,1015469,29,19954,-87
2023-02-24 07:45:10,5.20,5.20,5.20,99.90,1014204,29,19973,-87
2023-02-24 07:45:40,5.20,5.20,5.20,99.90,1012893,29,19958,-88
2023-02-24 07:46:12,5.20,5.20,5.20,99.90,1011391,29,19988,-87
2023-02-24 07:46:43,5.20,5.20,5.20,99.90,1012780,29,19967,-88
2023-02-24 07:47:14,5.20,5.20,5.20,99.90,1016539,29,19907,-88
2023-02-24 07:47:45,5.30,5.30,5.30,99.90,1013055,29,19970,-88
2023-02-24 07:48:15,5.30,5.30,5.30,99.90,1007903,29,19912,-88
2023-02-24 07:48:46,5.30,5.30,5.30,99.90,1012105,29,20352,-88
2023-02-24 07:49:22,5.30,5.30,5.30,99.90,1020578,29,20382,-87
2023-02-24 07:49:54,5.30,5.30,5.30,99.90,1024098,28,19910,-88
2023-02-24 07:50:27,5.40,5.40,5.40,99.90,1017098,29,19903,-88
2023-02-24 07:50:58,5.30,5.30,5.30,99.90,1018004,29,19910,-88
2023-02-24 07:51:29,5.40,5.40,5.40,99.90,1016414,29,19955,-88
2023-02-24 07:52:00,5.40,5.40,5.40,99.90,1020282,29,19907,-88
2023-02-24 07:52:31,5.40,5.40,5.40,99.90,1024184,28,20376,-87
2023-02-24 07:53:03,5.40,5.40,5.40,99.90,1018928,29,19935,-88
2023-02-24 07:53:34,5.40,5.40,5.40,99.90,1014278,29,19913,-88
2023-02-24 07:54:07,5.40,5.40,5.40,99.90,1011871,29,19922,-87
2023-02-24 07:54:38,5.50,5.50,5.50,99.90,1016706,29,19922,-87
2023-02-24 07:55:09,5.50,5.50,5.50,99.90,1020537,29,19913,-88
2023-02-24 07:55:39,5.50,5.50,5.50,99.90,1019964,29,20425,-87
2023-02-24 07:56:12,5.50,5.50,5.50,99.90,1018206,29,20028,-88
2023-02-24 07:56:55,5.50,5.50,5.50,99.90,1015448,29,19919,-87
2023-02-24 07:57:27,5.50,5.50,5.50,99.90,1019505,29,20117,-88
2023-02-24 07:58:03,5.50,5.50,5.50,99.90,1016732,29,19914,-88
2023-02-24 07:58:41,5.60,5.60,5.60,99.90,1018122,29,19974,-88
2023-02-24 07:59:22,5.60,5.60,5.60,99.90,1024593,28,19914,-88
2023-02-24 07:59:53,5.60,5.60,5.60,99.90,1021242,29,19913,-88
2023-02-24 08:00:27,5.60,5.60,5.60,99.90,1023196,28,19915,-87
2023-02-24 08:01:07,5.60,5.60,5.60,99.90,1017623,29,19962,-89
2023-02-24 08:01:38,5.60,5.60,5.60,99.90,1016579,29,19973,-88
2023-02-24 08:02:18,5.60,5.60,5.60,99.90,1019516,29,19962,-88
2023-02-24 08:02:53,5.60,5.60,5.60,99.90,1018842,29,19989,-89
2023-02-24 08:03:28,5.70,5.70,5.70,99.90,1010016,29,19998,-89
2023-02-24 08:04:06,5.70,5.70,5.70,99.90,1009617,29,19912,-87
2023-02-24 08:04:40,5.70,5.70,5.70,99.90,1007978,29,19916,-88
2023-02-24 08:05:10,5.70,5.70,5.70,99.90,1012399,29,19918,-86
2023-02-24 08:05:42,5.70,5.70,5.70,99.90,1013541,29,20002,-86
2023-02-24 08:06:25,5.80,5.80,5.80,99.90,1016764,29,19913,-88
2023-02-24 08:06:57,5.70,5.70,5.70,99.90,1017476,29,19911,-87
2023-02-24 08:07:29,5.80,5.80,5.80,99.90,1018408,29,19923,-87
2023-02-24 08:08:02,5.80,5.80,5.80,99.90,1015154,29,20534,-87
2023-02-24 08:08:52,5.80,5.80,5.80,99.90,1011852,29,19912,-87
2023-02-24 08:09:45,5.80,5.80,5.80,99.90,1015288,29,20022,-87
2023-02-24 08:10:25,5.80,5.80,5.80,99.90,1025574,28,20042,-87
2023-02-24 08:11:02,5.90,5.90,5.90,99.90,1026932,28,19910,-87
2023-02-24 08:11:34,5.90,5.90,5.90,99.90,1027703,28,19914,-87
2023-02-24 08:12:06,5.90,5.90,5.90,99.90,1020035,29,19997,-88
2023-02-24 08:12:41,5.90,5.90,5.90,99.90,1017287,29,19911,-87
2023-02-24 08:13:12,6.00,6.00,6.00,99.90,1015667,29,19914,-88
2023-02-24 08:13:43,6.00,6.00,6.00,99.90,1013455,29,19914,-88
2023-02-24 08:14:14,6.00,6.00,6.00,99.90,1013379,29,19931,-86
2023-02-24 08:14:49,6.00,6.00,6.00,99.90,1005635,29,19920,-88
2023-02-24 08:15:23,6.00,6.00,6.00,99.90,1009474,29,20360,-88
2023-02-24 08:15:56,6.00,6.00,6.00,99.90,1013999,29,19915,-88
2023-02-24 08:16:38,6.10,6.10,6.10,99.90,1019841,29,19960,-88
2023-02-24 08:17:09,6.10,6.10,6.10,99.90,1015789,29,20052,-88
2023-02-24 08:17:40,6.10,6.10,6.10,99.90,1013075,29,19907,-87
2023-02-24 08:18:12,6.20,6.20,6.20,99.90,1012784,29,19973,-88
2023-02-24 08:18:47,6.20,6.20,6.20,99.90,1018546,29,19929,-88
2023-02-24 08:19:21,6.20,6.20,6.20,99.90,1025282,28,19906,-89
2023-02-24 08:20:13,6.20,6.20,6.20,99.90,1022465,28,19925,-88
2023-02-24 08:20:53,6.20,6.20,6.20,99.90,1022649,29,19910,-88
2023-02-24 08:21:26,6.30,6.30,6.30,99.90,1024383,29,19946,-88
2023-02-24 08:22:05,6.30,6.30,6.30,99.90,1027356,28,20532,-88
2023-02-24 08:22:36,6.30,6.30,6.30,99.90,1022206,29,19902,-88
2023-02-24 08:23:07,6.40,6.40,6.40,99.90,1018190,29,19917,-89
2023-02-24 08:23:43,6.40,6.40,6.40,99.90,1011940,29,19970,-89
2023-02-24 08:24:16,6.40,6.40,6.40,99.90,1015417,29,19911,-88
2023-02-24 08:24:51,6.40,6.40,6.40,99.90,1013104,29,19942,-88
2023-02-24 08:25:34,6.40,6.40,6.40,99.90,1011572,29,19918,-88
2023-02-24 08:26:11,6.50,6.50,6.50,99.90,1019046,29,20326,-88
2023-02-24 08:27:04,6.50,6.50,6.50,99.90,1015015,29,19919,-88
2023-02-24 08:27:42,6.60,6.60,6.60,99.90,1016334,29,20454,-88
2023-02-24 08:28:13,6.60,6.60,6.60,99.90,1009057,29,19943,-87
2023-02-24 08:28:43,6.70,6.70,6.70,99.90,1020114,29,19910,-87
2023-02-24 08:29:19,6.70,6.70,6.70,99.90,1020204,28,19960,-87
2023-02-24 08:29:58,6.70,6.70,6.70,99.90,1024095,28,19957,-88
2023-02-24 08:30:37,6.80,6.80,6.80,99.90,1020124,29,19910,-86
2023-02-24 08:31:08,6.80,6.80,6.80,99.90,1019981,29,20302,-87
2023-02-24 08:31:38,6.80,6.80,6.80,99.90,1019582,29,19942,-87
2023-02-24 08:32:09,6.80,6.80,6.80,99.90,1013577,29,19992,-87
2023-02-24 08:32:45,6.90,6.90,6.90,99.90,1015402,29,19918,-88
2023-02-24 08:33:20,6.90,6.90,6.90,99.90,1009304,29,19971,-87
2023-02-24 08:33:55,7.00,7.00,7.00,99.90,1016421,29,19907,-86
2023-02-24 08:34:30,7.00,7.00,7.00,99.90,1023776,29,19969,-86
2023-02-24 08:35:05,7.00,7.00,7.00,99.90,1024605,28,19910,-86
2023-02-24 08:35:37,7.00,7.00,7.00,99.90,1028166,28,19906,-86
2023-02-24 08:36:08,7.00,7.00,7.00,99.90,1022132,29,19909,-86
2023-02-24 08:36:39,7.10,7.10,7.10,99.90,1012546,29,20571,-86
2023-02-24 08:37:09,7.10,7.10,7.10,99.90,1013196,29,19990,-86
2023-02-24 08:37:52,7.10,7.10,7.10,99.90,1012674,29,19907,-86
2023-02-24 08:38:23,7.10,7.10,7.10,99.90,1014962,29,19908,-85
2023-02-24 08:38:58,7.10,7.10,7.10,99.90,1016214,29,19918,-86
2023-02-24 08:39:29,7.10,7.10,7.10,99.90,1013200,29,19908,-87
2023-02-24 08:39:59,7.10,7.10,7.10,99.90,1016922,29,19907,-85
2023-02-24 08:40:32,7.10,7.10,7.10,99.90,1016914,29,19923,-86
2023-02-24 08:41:03,7.10,7.10,7.10,99.90,1015401,29,20423,-85
2023-02-24 08:41:50,7.10,7.10,7.10,99.90,1017686,28,19955,-87
2023-02-24 08:42:30,7.10,7.10,7.10,99.90,1019801,29,19915,-87
2023-02-24 08:43:29,7.20,7.20,7.20,99.90,1011699,29,20415,-85
2023-02-24 08:44:01,7.20,7.20,7.20,99.90,1010471,29,19911,-86
2023-02-24 08:44:33,7.20,7.20,7.20,99.90,1010165,29,20425,-87
2023-02-24 08:45:04,7.20,7.20,7.20,99.90,1020908,29,19965,-89
2023-02-24 08:45:37,7.20,7.20,7.20,99.90,1020744,29,20354,-87
2023-02-24 08:46:17,7.20,7.20,7.20,99.90,1020562,29,19946,-88
2023-02-24 08:46:51,7.20,7.20,7.20,99.90,1014485,29,19930,-87
2023-02-24 08:47:29,7.20,7.20,7.20,99.90,1012955,29,19995,-88
2023-02-24 08:48:12,7.20,7.20,7.20,99.90,1012868,29,19903,-89
2023-02-24 08:48:54,7.20,7.20,7.20,99.90,1019612,29,19990,-88
2023-02-24 08:49:27,7.30,7.30,7.30,99.90,1024464,29,20380,-87
2023-02-24 08:50:00,7.30,7.30,7.30,99.90,1023855,28,19970,-87
2023-02-24 08:50:32,7.30,7.30,7.30,99.90,1026480,28,19921,-89
2023-02-24 08:51:06,7.30,7.30,7.30,99.90,1024579,29,19997,-87
2023-02-24 08:51:42,7.40,7.40,7.40,99.90,1022779,29,20358,-87
2023-02-24 08:52:13,7.40,7.40,7.40,99.90,1021832,29,20425,-87
2023-02-24 08:52:43,7.40,7.40,7.40,99.90,1019980,29,19903,-87
2023-02-24 08:53:18,7.40,7.40,7.40,99.90,1021175,29,20002,-87
2023-02-24 08:53:54,7.50,7.50,7.50,99.90,1016707,29,19903,-86
2023-02-24 08:54:26,7.50,7.50,7.50,99.90,1014290,29,20564,-87
2023-02-24 08:55:00,7.50,7.50,7.50,99.90,1011626,29,19907,-87
2023-02-24 08:55:31,7.50,7.50,7.50,99.90,1013886,29,19911,-87
2023-02-24 08:56:08,7.50,7.50,7.50,99.90,1012932,29,19907,-87
2023-02-24 08:56:42,7.50,7.50,7.50,99.90,1018490,29,19912,-87
2023-02-24 08:57:14,7.60,7.60,7.60,99.90,1017665,29,20393,-87
2023-02-24 08:57:50,7.50,7.50,7.50,99.90,1017135,29,20405,-87
2023-02-24 08:58:25,7.60,7.60,7.60,99.90,1012641,29,19911,-87
2023-02-24 08:59:04,7.60,7.60,7.60,99.90,1017459,29,19907,-88
2023-02-24 08:59:39,7.60,7.60,7.60,99.90,1009139,29,19977,-86
2023-02-24 09:00:26,7.60,7.60,7.60,99.90,1017242,29,20001,-87
2023-02-24 09:00:58,7.50,7.50,7.50,99.90,1019681,29,19930,-87
2023-02-24 09:01:33,7.60,7.60,7.60,99.90,1018964,29,19966,-86
2023-02-24 09:02:18,7.60,7.60,7.60,99.90,1016140,29,19907,-87
2023-02-24 09:02:55,7.60,7.60,7.60,99.90,1019033,29,19915,-87
2023-02-24 09:03:32,7.60,7.60,7.60,99.90,1024704,28,19907,-88
2023-02-24 09:04:06,7.60,7.60,7.60,99.90,1018012,29,19907,-86
2023-02-24 09:04:36,7.70,7.70,7.70,99.90,1012540,29,20522,-88
2023-02-24 09:05:10,7.70,7.70,7.70,99.90,1015849,29,19907,-88
2023-02-24 09:05:40,7.70,7.70,7.70,99.90,1012421,29,19903,-88
2023-02-24 09:06:12,7.80,7.80,7.80,99.90,1016450,29,19915,-88
2023-02-24 09:06:44,7.80,7.80,7.80,99.90,1018474,29,20387,-87
2023-02-24 09:07:16,7.80,7.80,7.80,99.90,1020619,29,20293,-87
2023-02-24 09:07:56,7.80,7.80,7.80,99.90,1018608,29,19909,-87
2023-02-24 09:08:31,7.80,7.80,7.80,99.90,1017281,29,19911,-87
2023-02-24 09:09:18,7.80,7.80,7.80,99.90,1013767,29,20430,-87
2023-02-24 09:09:48,7.90,7.90,7.90,99.90,1014745,29,19935,-87
2023-02-24 09:10:19,7.90,7.90,7.90,99.90,1017516,29,19962,-87
2023-02-24 09:10:50,7.90,7.90,7.90,99.90,1019776,29,19903,-87
2023-02-24 09:11:21,7.90,7.90,7.90,99.90,1016602,29,20425,-85
2023-02-24 09:11:56,7.90,7.90,7.90,99.90,1014711,29,19951,-87
2023-02-24 09:12:27,8.00,8.00,8.00,99.90,1015157,29,19917,-88
2023-02-24 09:13:00,8.00,8.00,8.00,99.90,1015945,29,20386,-87
2023-02-24 09:13:33,8.10,8.10,8.10,99.90,1012871,29,19907,-87
2023-02-24 09:14:03,8.00,8.00,8.00,99.90,1010819,29,19908,-86
2023-02-24 09:14:37,8.10,8.10,8.10,99.90,1011239,29,19911,-87
2023-02-24 09:15:08,8.10,8.10,8.10,99.90,1015496,29,19993,-86
2023-02-24 09:15:40,8.20,8.20,8.20,99.90,1015157,29,20277,-88
2023-02-24 09:16:15,8.20,8.20,8.20,99.90,1020191,29,19906,-86
2023-02-24 09:17:04,8.20,8.20,8.20,99.90,1018619,29,19907,-87
2023-02-24 09:17:44,8.20,8.20,8.20,99.90,1016207,29,20244,-87
2023-02-24 09:18:15,8.30,8.30,8.30,99.90,1016690,29,19907,-87
2023-02-24 09:19:06,8.30,8.30,8.30,99.90,1023412,29,20402,-87
2023-02-24 09:19:41,8.30,8.30,8.30,99.90,1026489,28,20457,-87
2023-02-24 09:20:32,8.30,8.30,8.30,99.90,1027350,28,20393,-87
2023-02-24 09:21:35,8.30,8.30,8.30,99.90,1027068,28,19952,-87
2023-02-24 09:22:30,8.40,8.40,8.40,99.90,1029478,28,19989,-88
2023-02-24 09:23:06,8.40,8.40,8.40,99.90,1022839,28,19915,-87
2023-02-24 09:23:44,8.40,8.40,8.40,99.90,1023756,29,19938,-86
2023-02-24 09:24:25,8.50,8.50,8.50,99.90,1018143,29,19911,-87
2023-02-24 09:25:16,8.50,8.50,8.50,99.90,1025585,28,19984,-87
2023-02-24 09:25:53,8.50,8.50,8.50,99.90,1022648,28,19910,-87
2023-02-24 09:26:23,8.60,8.60,8.60,99.90,1024280,29,19910,-88
2023-02-24 09:27:05,8.60,8.60,8.60,99.90,1023249,29,19965,-88
2023-02-24 09:27:41,8.60,8.60,8.60,99.90,1015846,29,20404,-88
2023-02-24 09:28:15,8.70,8.70,8.70,99.90,1016498,29,19911,-88
2023-02-24 09:28:53,8.80,8.80,8.80,99.90,1012103,29,20394,-88
2023-02-24 09:29:34,8.80,8.80,8.80,99.90,1014778,29,19922,-86
2023-02-24 09:30:06,8.80,8.80,8.80,99.90,1015800,29,20788,-88
2023-02-24 09:30:52,8.90,8.90,8.90,99.90,1021285,28,19903,-87
2023-02-24 09:31:39,8.90,8.90,8.90,99.90,1017811,29,19986,-87
2023-02-24 09:32:13,8.90,8.90,8.90,99.90,1018215,29,19907,-87
2023-02-24 09:32:46,9.00,9.00,9.00,99.90,1018819,28,20381,-87
2023-02-24 09:33:19,9.00,9.00,9.00,99.90,1015308,29,19907,-87
2023-02-24 09:33:50,9.00,9.00,9.00,99.90,1007597,29,19911,-87
2023-02-24 09:34:28,9.00,9.00,9.00,99.90,1014574,29,19914,-87
2023-02-24 09:34:59,9.00,9.00,9.00,99.90,1015553,29,20366,-87
2023-02-24 09:35:30,9.10,9.10,9.10,99.90,1013529,29,19922,-86
2023-02-24 09:36:11,9.10,9.10,9.10,99.90,1010958,29,19915,-88
2023-02-24 09:37:00,9.10,9.10,9.10,99.90,1012226,29,19968,-88
2023-02-24 09:37:30,9.10,9.10,9.10,99.90,1014322,29,19911,-87
2023-02-24 09:38:04,9.10,9.10,9.10,99.90,1015325,29,19914,-87
2023-02-24 09:39:00,9.10,9.10,9.10,99.90,1014153,29,19918,-87
2023-02-24 09:40:07,9.10,9.10,9.10,99.90,1015266,29,20018,-87
2023-02-24 09:40:38,9.20,9.20,9.20,99.90,1026666,28,19922,-87
2023-02-24 09:41:28,9.20,9.20,9.20,99.90,1022838,29,19914,-87
2023-02-24 09:42:08,9.20,9.20,9.20,99.90,1021878,29,20011,-88
2023-02-24 09:42:47,9.20,9.20,9.20,99.90,1020018,29,19921,-87
2023-02-24 09:43:22,9.30,9.30,9.30,99.90,1016502,29,19915,-86
2023-02-24 09:43:58,9.30,9.30,9.30,99.90,1018341,28,19910,-86
2023-02-24 09:44:39,9.30,9.30,9.30,99.90,1021401,29,19917,-86
2023-02-24 09:45:11,9.30,9.30,9.30,99.90,1020339,29,19934,-86
2023-02-24 09:45:57,9.30,9.30,9.30,99.90,1016274,29,19937,-87
2023-02-24 09:46:28,9.30,9.30,9.30,99.90,1017918,29,20056,-88
2023-02-24 09:47:07,9.40,9.40,9.40,99.90,1016263,29,19917,-88
2023-02-24 09:47:56,9.40,9.40,9.40,99.90,1020263,29,19907,-87
2023-02-24 09:48:33,9.40,9.40,9.40,99.90,1013104,29,19912,-86
2023-02-24 09:49:11,9.40,9.40,9.40,99.90,1017890,29,19966,-87
2023-02-24 09:49:55,9.40,9.40,9.40,99.90,1019806,29,19937,-87
2023-02-24 09:50:45,9.50,9.50,9.50,99.90,1025088,28,19933,-86
2023-02-24 09:51:21,9.60,9.60,9.60,99.90,1019714,29,20398,-87
2023-02-24 09:51:59,9.60,9.60,9.60,99.90,1014858,29,19915,-88
2023-02-24 09:52:42,9.70,9.70,9.70,99.90,1008187,29,20419,-84
2023-02-24 09:53:16,9.70,9.70,9.70,99.90,1014886,29,19911,-86
2023-02-24 09:53:51,9.70,9.70,9.70,99.90,1012722,29,19922,-87
2023-02-24 09:54:23,9.70,9.70,9.70,99.90,1014873,29,19950,-88
2023-02-24 09:55:18,9.70,9.70,9.70,99.90,1018131,29,19910,-88
2023-02-24 09:56:04,9.70,9.70,9.70,99.90,1014262,29,20018,-87
2023-02-24 09:56:41,9.80,9.80,9.80,99.90,1016067,29,20378,-87
2023-02-24 09:57:16,9.90,9.90,9.90,99.90,1023839,28,19910,-87
2023-02-24 09:58:11,9.90,9.90,9.90,99.90,1018814,29,19918,-87
2023-02-24 09:58:46,9.90,9.90,9.90,99.90,1020484,29,20421,-86
2023-02-24 09:59:33,9.90,9.90,9.90,99.90,1019019,29,19953,-86
2023-02-24 10:00:28,9.90,9.90,9.90,99.90,1022723,28,19910,-87
2023-02-24 10:01:20,9.90,9.90,9.90,99.90,1022771,28,20450,-86
2023-02-24 10:01:51,10.00,10.00,10.00,99.90,1024204,28,19906,-86
2023-02-24 10:02:43,10.00,10.00,10.00,99.90,1018107,29,20271,-86
2023-02-24 10:03:29,10.10,10.10,10.10,99.90,1015229,29,19921,-87
2023-02-24 10:04:11,10.10,10.10,10.10,99.90,1016615,29,19962,-87
2023-02-24 10:04:48,10.10,10.10,10.10,99.90,1017580,29,19906,-87
2023-02-24 10:05:27,10.10,10.10,10.10,99.90,1014465,29,20005,-87
2023-02-24 10:06:10,10.10,10.10,10.10,99.90,1014032,29,20331,-87
2023-02-24 10:06:43,10.20,10.20,10.20,99.90,1014357,29,19911,-87
2023-02-24 10:07:37,10.20,10.20,10.20,99.90,1017847,29,19911,-87
2023-02-24 10:08:16,10.20,10.20,10.20,99.90,1013962,29,19911,-87
2023-02-24 10:08:50,10.30,10.30,10.30,99.90,1016882,28,19918,-88
2023-02-24 10:09:36,10.30,10.30,10.30,99.90,1017331,29,19907,-88
2023-02-24 10:10:19,10.30,10.30,10.30,99.90,1019381,29,19907,-90
2023-02-24 10:11:06,10.40,10.40,10.40,99.90,1017462,28,20378,-87
2023-02-24 10:11:38,10.30,10.30,10.30,99.90,1020031,28,19922,-87
2023-02-24 10:12:17,10.40,10.40,10.40,99.90,1023892,28,19914,-87
2023-02-24 10:12:51,10.40,10.40,10.40,99.90,1026281,28,19910,-88
2023-02-24 10:13:31,10.50,10.50,10.50,99.90,1020104,28,19910,-86
2023-02-24 10:14:04,10.50,10.50,10.50,99.90,1025348,28,20539,-87
2023-02-24 10:14:38,10.50,10.50,10.50,99.90,1016126,29,19914,-88
2023-02-24 10:15:18,10.50,10.50,10.50,99.90,1019350,29,19947,-87
2023-02-24 10:15:54,10.60,10.60,10.60,99.90,1018394,29,19921,-87
2023-02-24 10:16:26,10.50,10.50,10.50,99.90,1022918,28,19930,-88
2023-02-24 10:17:15,10.60,10.60,10.60,99.90,1024929,28,19917,-88
2023-02-24 10:17:54,10.60,10.60,10.60,99.90,1023758,28,19918,-87
2023-02-24 10:18:26,10.70,10.70,10.70,99.90,1017957,29,20412,-87
2023-02-24 10:19:13,10.70,10.70,10.70,99.90,1011091,29,19942,-88
2023-02-24 10:19:44,10.80,10.80,10.80,99.90,1006244,29,19915,-88
2023-02-24 10:20:29,10.90,10.90,10.90,99.90,1011825,29,19911,-88
2023-02-24 10:21:09,11.10,11.10,11.10,99.90,1014593,29,19918,-87
2023-02-24 10:21:59,11.20,11.20,11.20,99.90,1020572,28,20354,-88
2023-02-24 10:22:33,11.30,11.30,11.30,99.90,1023725,28,19941,-87
2023-02-24 10:23:08,11.50,11.50,11.50,99.90,1018403,29,19925,-87
2023-02-24 10:23:55,11.60,11.60,11.60,99.90,1016426,29,19922,-88
2023-02-24 10:24:28,11.60,11.60,11.60,99.90,1010479,29,19943,-87
2023-02-24 10:25:09,11.50,11.50,11.50,99.90,1010707,29,20399,-87
2023-02-24 10:26:02,11.50,11.50,11.50,99.90,1005056,29,19919,-88
2023-02-24 10:26:47,11.50,11.50,11.50,99.90,1008583,29,19919,-88
2023-02-24 10:27:22,11.40,11.40,11.40,99.90,1019707,28,19962,-84
2023-02-24 10:27:56,11.40,11.40,11.40,99.90,1019834,28,19919,-86
2023-02-24 10:28:44,11.50,11.50,11.50,99.90,1024523,28,19910,-87
2023-02-24 10:29:21,11.50,11.50,11.50,99.90,1017484,29,20693,-87
2023-02-24 10:30:18,11.60,11.60,11.60,99.90,1012062,29,20659,-88
2023-02-24 10:31:02,11.60,11.60,11.60,99.90,1010204,29,19915,-88
2023-02-24 10:31:46,11.70,11.70,11.70,99.90,1015538,29,20001,-87
2023-02-24 10:32:30,11.70,11.70,11.70,99.90,1014359,29,20430,-86
2023-02-24 10:33:04,11.70,11.70,11.70,99.90,1014468,29,20350,-88
2023-02-24 10:33:37,11.70,11.70,11.70,99.90,1014995,29,20002,-89
2023-02-24 10:34:09,11.70,11.70,11.70,99.90,1022133,29,19914,-88
2023-02-24 10:34:43,11.50,11.50,11.50,99.90,1016965,28,19954,-88
2023-02-24 10:35:15,11.50,11.50,11.50,99.90,1015015,29,21474,-88
2023-02-24 10:35:46,11.50,11.50,11.50,99.90,1013464,29,19922,-88
2023-02-24 10:36:18,11.50,11.50,11.50,99.90,1018415,29,20426,-89
2023-02-24 10:36:49,11.50,11.50,11.50,99.90,1019289,29,19933,-88
2023-02-24 10:37:21,11.40,11.40,11.40,99.90,1014386,29,19915,-87
2023-02-24 10:37:52,11.40,11.40,11.40,99.90,1015084,29,19968,-88
2023-02-24 10:38:27,11.30,11.30,11.30,99.90,1010979,29,19911,-87
2023-02-24 10:39:07,11.20,11.20,11.20,99.90,1012244,29,20429,-88
2023-02-24 10:39:42,11.20,11.20,11.20,99.90,1007066,29,19911,-87
2023-02-24 10:40:23,11.20,11.20,11.20,99.90,1005071,29,19912,-87
2023-02-24 10:40:58,11.20,11.20,11.20,99.90,1010054,29,19911,-88
2023-02-24 10:41:29,11.30,11.30,11.30,99.90,1014596,29,19994,-87
2023-02-24 10:42:16,11.20,11.20,11.20,99.90,1021123,28,19965,-87
2023-02-24 10:42:48,11.20,11.20,11.20,99.90,1018116,29,19903,-88
2023-02-24 10:43:28,11.20,11.20,11.20,99.90,1017347,29,19914,-87
2023-02-24 10:44:03,11.20,11.20,11.20,99.90,1012827,29,19911,-86
2023-02-24 10:44:37,11.30,11.30,11.30,99.90,1015161,29,19903,-86
2023-02-24 10:45:22,11.30,11.30,11.30,99.90,1021044,28,19914,-85
2023-02-24 10:46:04,11.30,11.30,11.30,99.90,1022253,28,19921,-86
2023-02-24 10:46:35,11.30,11.30,11.30,99.90,1020397,28,19961,-86
2023-02-24 10:47:12,11.30,11.30,11.30,99.90,1012867,29,20274,-87
2023-02-24 10:47:44,11.30,11.30,11.30,99.90,1016232,29,20875,-88
2023-02-24 10:48:23,11.30,11.30,11.30,99.90,1018708,29,19911,-87
2023-02-24 10:48:59,11.30,11.30,11.30,99.90,1019367,29,19915,-87
2023-02-24 10:49:32,11.30,11.30,11.30,99.90,1017836,29,19906,-86
2023-02-24 10:50:05,11.30,11.30,11.30,99.90,1019225,29,19911,-87
2023-02-24 10:50:43,11.30,11.30,11.30,99.90,1022297,28,20115,-87
2023-02-24 10:51:30,11.40,11.40,11.40,99.90,1018312,29,19903,-89
2023-02-24 10:52:07,11.40,11.40,11.40,99.90,1021779,29,20376,-87
2023-02-24 10:52:58,11.50,11.50,11.50,99.90,1013185,29,20401,-87
2023-02-24 10:53:36,11.50,11.50,11.50,99.90,1016966,29,19910,-87
2023-02-24 10:54:29,11.60,11.60,11.60,99.90,1015164,29,20014,-87
2023-02-24 10:55:26,11.60,11.60,11.60,99.90,1018809,29,19942,-85
2023-02-24 10:56:16,11.80,11.80,11.80,99.90,1021965,29,19907,-88
2023-02-24 10:56:58,11.90,11.90,11.90,99.90,1022778,28,20807,-88
2023-02-24 10:57:45,12.00,12.00,12.00,99.90,1024894,28,20014,-87
2023-02-24 10:58:36,12.00,12.00,12.00,99.90,1023980,29,19929,-88
2023-02-24 10:59:23,12.00,12.00,12.00,99.90,1020349,29,19907,-88
2023-02-24 11:00:17,12.00,12.00,12.00,99.90,1017782,29,19994,-88
2023-02-24 11:00:59,12.10,12.10,12.10,99.90,1024930,28,19910,-87
2023-02-24 11:01:42,12.10,12.10,12.10,99.90,1014394,29,20009,-86
2023-02-24 11:02:43,12.20,12.20,12.20,99.90,1020952,29,19910,-87
2023-02-24 11:03:24,12.20,12.20,12.20,99.90,1028928,28,20005,-87
2023-02-24 11:04:21,12.30,12.30,12.30,99.90,1029976,28,20396,-86
2023-02-24 11:05:03,12.30,12.30,12.30,99.90,1020893,28,19991,-87
2023-02-24 11:05:42,12.50,12.50,12.50,99.90,1014138,29,20001,-86
2023-02-24 11:06:51,12.60,12.60,12.60,99.90,1015264,29,19902,-87
2023-02-24 11:07:32,12.80,12.80,12.80,99.90,1016683,28,19973,-87
2023-02-24 11:08:10,12.90,12.90,12.90,99.90,1017087,29,19954,-87
2023-02-24 11:08:47,13.00,13.00,13.00,99.90,1017232,29,20585,-86
2023-02-24 11:09:27,13.00,13.00,13.00,99.90,1024637,28,19996,-86
2023-02-24 11:10:38,13.10,13.10,13.10,99.90,1024598,28,20281,-87
2023-02-24 11:11:24,13.20,13.20,13.20,99.90,1027087,28,19938,-86
2023-02-24 11:12:25,13.30,13.30,13.30,99.90,1020565,29,19913,-86
2023-02-24 11:13:14,13.30,13.30,13.30,99.90,1020695,28,19910,-87
2023-02-24 11:14:09,13.40,13.40,13.40,99.90,1022802,28,21016,-87
2023-02-24 11:15:28,13.30,13.30,13.30,99.90,1026056,28,20397,-86
2023-02-24 11:16:18,13.20,13.20,13.20,99.90,1022808,28,19910,-87
2023-02-24 11:17:11,13.20,13.20,13.20,99.90,1025534,28,20650,-87
2023-02-24 11:17:59,13.30,13.30,13.30,99.90,1025085,28,20587,-87
2023-02-24 11:18:30,13.20,13.20,13.20,99.90,1016233,29,19911,-87
2023-02-24 11:19:01,13.20,13.20,13.20,99.90,1010645,29,19931,-87
2023-02-24 11:19:33,13.10,13.10,13.10,99.90,1006090,29,19916,-85
2023-02-24 11:20:12,13.00,13.00,13.00,99.90,1008356,29,19942,-88
2023-02-24 11:20:50,13.00,13.00,13.00,99.90,1011758,29,20421,-87
2023-02-24 11:21:23,13.00,13.00,13.00,99.90,1014131,29,19979,-88
2023-02-24 11:21:54,13.00,13.00,13.00,99.90,1011081,29,19920,-88
2023-02-24 11:22:34,13.00,13.00,13.00,99.90,1008330,29,19962,-88
2023-02-24 11:23:08,13.00,13.00,13.00,99.90,1010918,29,19914,-87
2023-02-24 11:23:41,13.00,13.00,13.00,99.90,1010566,29,19974,-87
2023-02-24 11:24:15,12.90,12.90,12.90,99.90,1019516,28,19915,-87
2023-02-24 11:24:47,12.90,12.90,12.90,99.90,1015035,29,19915,-87
2023-02-24 11:25:21,12.90,12.90,12.90,99.90,1016615,29,19915,-87
2023-02-24 11:25:53,12.70,12.70,12.70,99.90,1016683,29,20029,-87
2023-02-24 11:26:33,12.70,12.70,12.70,99.90,1014643,29,19945,-86
2023-02-24 11:27:04,12.50,12.50,12.50,99.90,1020854,29,19917,-87
2023-02-24 11:27:34,12.40,12.40,12.40,99.90,1021759,28,19911,-86
2023-02-24 11:28:16,12.30,12.30,12.30,99.90,1015327,29,20708,-87
2023-02-24 11:28:52,12.20,12.20,12.20,99.90,1021733,28,19910,-88
2023-02-24 11:29:29,12.10,12.10,12.10,99.90,1018899,29,19968,-84
2023-02-24 11:30:00,12.10,12.10,12.10,99.90,1022854,29,19914,-87
2023-02-24 11:30:33,12.10,12.10,12.10,99.90,1015300,29,19947,-87
2023-02-24 11:31:04,12.00,12.00,12.00,99.90,1013422,29,19915,-88
2023-02-24 11:31:54,12.00,12.00,12.00,99.90,1012135,29,19950,-86
2023-02-24 11:32:25,12.10,12.10,12.10,99.90,1013690,29,19938,-87
2023-02-24 11:33:01,12.10,12.10,12.10,99.90,1019027,29,20371,-87
2023-02-24 11:33:33,12.10,12.10,12.10,99.90,1022218,28,19950,-89
2023-02-24 11:34:10,12.10,12.10,12.10,99.90,1019422,29,19914,-88
2023-02-24 11:34:48,12.10,12.10,12.10,99.90,1014898,29,19913,-87
2023-02-24 11:35:22,12.20,12.20,12.20,99.90,1011294,29,19907,-88
2023-02-24 11:36:04,12.30,12.30,12.30,99.90,1015206,29,19987,-87
2023-02-24 11:36:53,12.40,12.40,12.40,99.90,1014676,29,19907,-87
2023-02-24 11:37:36,12.50,12.50,12.50,99.90,1017450,29,19943,-88
2023-02-24 11:38:08,12.70,12.70,12.70,99.90,1020915,28,19907,-87
2023-02-24 11:38:41,12.70,12.70,12.70,99.90,1020901,28,20477,-87
2023-02-24 11:39:21,12.70,12.70,12.70,99.90,1024302,28,19906,-87
2023-02-24 11:39:54,12.70,12.70,12.70,99.90,1019154,29,20277,-87
2023-02-24 11:40:33,12.70,12.70,12.70,99.90,1025494,28,19969,-86
2023-02-24 11:41:19,12.70,12.70,12.70,99.90,1024224,28,19910,-87
2023-02-24 11:41:54,12.70,12.70,12.70,99.90,1019810,29,19910,-87
2023-02-24 11:42:30,12.70,12.70,12.70,99.90,1019282,28,19907,-87
2023-02-24 11:43:06,12.70,12.70,12.70,99.90,1021407,29,19963,-86
2023-02-24 11:43:47,12.70,12.70,12.70,99.90,1019032,29,19942,-87
2023-02-24 11:44:30,12.60,12.60,12.60,99.90,1011257,29,19930,-86
2023-02-24 11:45:07,12.40,12.40,12.40,99.90,1013914,29,19966,-87
2023-02-24 11:45:44,12.40,12.40,12.40,99.90,1009778,29,21317,-87
2023-02-24 11:46:18,12.50,12.50,12.50,99.90,1016128,29,19922,-86
2023-02-24 11:46:53,12.50,12.50,12.50,99.90,1018272,29,19918,-87
2023-02-24 11:47:40,12.50,12.50,12.50,99.90,1020734,28,19954,-88
2023-02-24 11:48:21,12.50,12.50,12.50,99.90,1031052,28,19918,-88
2023-02-24 11:48:55,12.50,12.50,12.50,99.90,1022064,28,19910,-88
2023-02-24 11:49:26,12.50,12.50,12.50,99.90,1015572,29,19974,-87
2023-02-24 11:50:04,12.50,12.50,12.50,99.90,1009864,29,20373,-88
2023-02-24 11:50:42,12.50,12.50,12.50,99.90,1010581,29,19910,-87
2023-02-24 11:51:22,12.50,12.50,12.50,99.90,1014761,29,19908,-88
2023-02-24 11:51:53,12.40,12.40,12.40,99.90,1014421,29,19915,-87
2023-02-24 11:52:27,12.40,12.40,12.40,99.90,1017519,29,19987,-87
2023-02-24 11:53:01,12.30,12.30,12.30,99.90,1015717,29,19907,-87
2023-02-24 11:53:31,12.30,12.30,12.30,99.90,1014814,29,19949,-88
2023-02-24 11:54:04,12.30,12.30,12.30,99.90,1015455,29,19907,-87
2023-02-24 11:54:41,12.30,12.30,12.30,99.90,1012863,29,19908,-86
2023-02-24 11:55:18,12.30,12.30,12.30,99.90,1012126,29,19907,-88
2023-02-24 11:55:57,12.20,12.20,12.20,99.90,1013292,29,19914,-87
2023-02-24 11:56:30,12.20,12.20,12.20,99.90,1014038,29,20331,-85
2023-02-24 11:57:02,12.20,12.20,12.20,99.90,1013604,29,19939,-86
2023-02-24 11:57:40,12.30,12.30,12.30,99.90,1012984,29,20347,-87
2023-02-24 11:58:17,12.30,12.30,12.30,99.90,1019335,29,19910,-87
2023-02-24 11:58:50,12.30,12.30,12.30,99.90,1017613,29,19941,-87
2023-02-24 11:59:28,12.20,12.20,12.20,99.90,1015950,29,19914,-87
2023-02-24 12:00:19,12.20,12.20,12.20,99.90,1018649,29,20009,-87
2023-02-24 12:00:56,12.20,12.20,12.20,99.90,1010166,29,19916,-87
2023-02-24 12:01:39,12.10,12.10,12.10,99.90,1015651,29,19962,-87
2023-02-24 12:02:18,12.10,12.10,12.10,99.90,1014701,29,19919,-88
2023-02-24 12:03:12,12.00,12.00,12.00,99.90,1014500,29,20002,-88
2023-02-24 12:04:01,12.00,12.00,12.00,99.90,1018052,28,20557,-87
2023-02-24 12:04:38,12.00,12.00,12.00,99.90,1017691,28,19910,-86
2023-02-24 12:05:08,11.90,11.90,11.90,99.90,1015510,29,19911,-88
2023-02-24 12:05:42,11.90,11.90,11.90,99.90,1018538,29,19965,-86
2023-02-24 12:06:19,11.90,11.90,11.90,99.90,1016840,29,20523,-87
2023-02-24 12:07:06,11.90,11.90,11.90,99.90,1014788,29,20417,-88
2023-02-24 12:07:40,11.80,11.80,11.80,99.90,1017957,29,19907,-87
2023-02-24 12:08:15,11.80,11.80,11.80,99.90,1015216,29,20854,-87
2023-02-24 12:08:49,11.80,11.80,11.80,99.90,1008271,29,19911,-87
2023-02-24 12:09:22,11.80,11.80,11.80,99.90,1018606,29,20334,-87
2023-02-24 12:09:55,11.80,11.80,11.80,99.90,1018267,29,19942,-87
2023-02-24 12:10:37,11.80,11.80,11.80,99.90,1017514,29,20292,-87
2023-02-24 12:11:15,11.80,11.80,11.80,99.90,1015637,29,19911,-87
2023-02-24 12:12:06,11.80,11.80,11.80,99.90,1014098,29,20128,-86
2023-02-24 12:12:56,11.90,11.90,11.90,99.90,1009028,29,20283,-86
2023-02-24 12:13:46,11.90,11.90,11.90,99.90,1008876,29,19918,-87
2023-02-24 12:14:31,11.90,11.90,11.90,99.90,1015477,29,19922,-88
2023-02-24 12:15:06,11.90,11.90,11.90,99.90,1015306,29,19922,-87
2023-02-24 12:15:49,11.90,11.90,11.90,99.90,1017077,29,20383,-88
2023-02-24 12:16:27,11.90,11.90,11.90,99.90,1017891,29,19934,-87
2023-02-24 12:17:02,11.90,11.90,11.90,99.90,1015816,29,19911,-89
2023-02-24 12:17:48,11.90,11.90,11.90,99.90,1013753,29,20466,-88
2023-02-24 12:18:23,11.80,11.80,11.80,99.90,1020894,28,19914,-86
2023-02-24 12:19:12,11.80,11.80,11.80,99.90,1021414,28,20380,-89
2023-02-24 12:19:50,11.70,11.70,11.70,99.90,1017298,29,20278,-88
2023-02-24 12:20:26,11.80,11.80,11.80,99.90,1014194,29,19910,-86
2023-02-24 12:21:00,11.70,11.70,11.70,99.90,1007104,29,20546,-89
2023-02-24 12:21:33,11.70,11.70,11.70,99.90,1009750,29,19965,-88
2023-02-24 12:22:08,11.70,11.70,11.70,99.90,1011271,29,20567,-88
2023-02-24 12:22:44,11.70,11.70,11.70,99.90,1017728,29,19914,-87
2023-02-24 12:23:19,11.60,11.60,11.60,99.90,1011299,29,19919,-88
2023-02-24 12:23:52,11.60,11.60,11.60,99.90,1013689,29,19915,-88
2023-02-24 12:24:23,11.50,11.50,11.50,99.90,1014652,29,20299,-89
2023-02-24 12:24:54,11.50,11.50,11.50,99.90,1017601,29,19915,-87
2023-02-24 12:25:26,11.40,11.40,11.40,99.90,1021151,28,19914,-88
2023-02-24 12:26:07,11.50,11.50,11.50,99.90,1020666,28,20354,-87
2023-02-24 12:26:42,11.50,11.50,11.50,99.90,1012963,29,19911,-87
2023-02-24 12:27:23,11.50,11.50,11.50,99.90,1015330,29,19911,-87
2023-02-24 12:27:54,11.40,11.40,11.40,99.90,1009767,29,19952,-88
2023-02-24 12:28:32,11.50,11.50,11.50,99.90,1014333,29,19943,-88
2023-02-24 12:29:21,11.60,11.60,11.60,99.90,1015842,29,19970,-88
2023-02-24 12:30:21,11.60,11.60,11.60,99.90,1015779,29,20370,-87
2023-02-24 12:30:56,11.60,11.60,11.60,99.90,1011636,29,19915,-87
2023-02-24 12:31:52,11.50,11.50,11.50,99.90,1015878,29,19907,-88
2023-02-24 12:32:41,11.50,11.50,11.50,99.90,1016967,29,19922,-88
2023-02-24 12:33:22,11.60,11.60,11.60,99.90,1015290,29,19915,-87
2023-02-24 12:34:14,11.60,11.60,11.60,99.90,1014869,29,19926,-89
2023-02-24 12:35:06,11.60,11.60,11.60,99.90,1010849,29,20389,-88
2023-02-24 12:35:55,11.50,11.50,11.50,99.90,1014336,29,19974,-88
2023-02-24 12:36:25,11.50,11.50,11.50,99.90,1017010,28,19911,-89
2023-02-24 12:37:06,11.50,11.50,11.50,99.90,1018534,29,19946,-87
2023-02-24 12:37:55,11.50,11.50,11.50,99.90,1018329,29,20301,-89
2023-02-24 12:38:33,11.50,11.50,11.50,99.90,1026748,28,20373,-89
2023-02-24 12:39:15,11.50,11.50,11.50,99.90,1030053,28,20026,-89
2023-02-24 12:39:45,11.50,11.50,11.50,99.90,1025107,28,19910,-89
2023-02-24 12:40:29,11.50,11.50,11.50,99.90,1020031,29,19910,-88
2023-02-24 12:40:59,11.40,11.40,11.40,99.90,1016505,29,20655,-87
2023-02-24 12:41:36,11.40,11.40,11.40,99.90,1014047,29,20030,-88
2023-02-24 12:42:10,11.40,11.40,11.40,99.90,1016203,29,20553,-88
2023-02-24 12:42:41,11.40,11.40,11.40,99.90,1013823,29,20569,-89
2023-02-24 12:43:16,11.40,11.40,11.40,99.90,1017135,29,19915,-88
2023-02-24 12:43:55,11.30,11.30,11.30,99.90,1018748,29,19946,-88
2023-02-24 12:44:44,11.40,11.40,11.40,99.90,1024427,28,19910,-89
2023-02-24 12:45:25,11.30,11.30,11.30,99.90,1023169,29,19914,-88
2023-02-24 12:45:58,11.30,11.30,11.30,99.90,1020427,28,20004,-88
2023-02-24 12:46:31,11.40,11.40,11.40,99.90,1019044,29,19911,-88
2023-02-24 12:47:24,11.40,11.40,11.40,99.90,1013315,29,19915,-88
2023-02-24 12:47:59,11.40,11.40,11.40,99.90,1018025,29,19911,-88
2023-02-24 12:48:49,11.40,11.40,11.40,99.90,1020396,28,20278,-88
2023-02-24 12:49:25,11.40,11.40,11.40,99.90,1021582,29,19956,-88
2023-02-24 12:50:08,11.40,11.40,11.40,99.90,1022928,28,19911,-90
2023-02-24 12:50:50,11.50,11.50,11.50,99.90,1022789,28,20345,-89
2023-02-24 12:51:23,11.50,11.50,11.50,99.90,1022679,28,19906,-88
2023-02-24 12:52:09,11.60,11.60,11.60,99.90,1021586,28,19934,-88
2023-02-24 12:52:47,11.60,11.60,11.60,99.90,1012719,29,20002,-88
2023-02-24 12:53:40,11.60,11.60,11.60,99.90,1010377,29,19950,-88
2023-02-24 12:54:23,11.70,11.70,11.70,99.90,1015884,29,19926,-87
2023-02-24 12:54:59,11.70,11.70,11.70,99.90,1015196,29,20642,-88
2023-02-24 12:55:35,11.70,11.70,11.70,99.90,1011184,29,19942,-89
2023-02-24 12:56:19,11.70,11.70,11.70,99.90,1015212,29,19935,-88
2023-02-24 12:57:07,11.70,11.70,11.70,99.90,1016491,29,20279,-87
2023-02-24 12:57:48,11.80,11.80,11.80,99.90,1017074,29,19925,-87
2023-02-24 12:58:21,11.90,11.90,11.90,99.90,1022139,28,20420,-87
2023-02-24 12:58:55,11.90,11.90,11.90,99.90,1016986,29,19918,-88
2023-02-24 12:59:27,11.90,11.90,11.90,99.90,1021418,28,20549,-85
2023-02-24 13:00:01,12.00,12.00,12.00,99.90,1024067,28,19910,-89
2023-02-24 13:00:31,12.10,12.10,12.10,99.90,1017227,29,19931,-87
2023-02-24 13:01:14,12.10,12.10,12.10,99.90,1016380,29,19911,-88
2023-02-24 13:01:52,12.20,12.20,12.20,99.90,1015940,29,19921,-88
2023-02-24 13:02:26,12.20,12.20,12.20,99.90,1018962,29,19911,-88
2023-02-24 13:03:07,12.30,12.30,12.30,99.90,1017297,29,19917,-88
2023-02-24 13:03:56,12.40,12.40,12.40,99.90,1017332,29,20334,-88
2023-02-24 13:04:38,12.50,12.50,12.50,99.90,1023034,28,20031,-89
2023-02-24 13:05:18,12.50,12.50,12.50,99.90,1024189,28,19950,-88
2023-02-24 13:05:52,12.50,12.50,12.50,99.90,1018028,29,20367,-88
2023-02-24 13:06:52,12.40,12.40,12.40,99.90,1014065,29,19911,-88
2023-02-24 13:07:37,12.40,12.40,12.40,99.90,1018490,29,19954,-88
2023-02-24 13:08:15,12.30,12.30,12.30,99.90,1021697,29,20314,-88
2023-02-24 13:08:48,12.30,12.30,12.30,99.90,1021737,28,19910,-89
2023-02-24 13:09:37,12.30,12.30,12.30,99.90,1024810,28,19914,-88
2023-02-24 13:10:11,12.30,12.30,12.30,99.90,1031433,28,19914,-88
2023-02-24 13:11:01,12.30,12.30,12.30,99.90,1021823,28,19920,-88
2023-02-24 13:11:48,12.20,12.20,12.20,99.90,1014494,29,19954,-89
2023-02-24 13:12:19,12.10,12.10,12.10,99.90,1019970,29,19921,-89
2023-02-24 13:12:53,12.20,12.20,12.20,99.90,1022115,28,20009,-89
2023-02-24 13:13:29,12.20,12.20,12.20,99.90,1017809,29,19918,-89
2023-02-24 13:14:12,12.20,12.20,12.20,99.90,1016061,29,19915,-87
2023-02-24 13:14:43,12.20,12.20,12.20,99.90,1012916,29,19918,-87
2023-02-24 13:15:21,12.20,12.20,12.20,99.90,1013933,29,19911,-88
2023-02-24 13:15:53,12.20,12.20,12.20,99.90,1012296,29,19915,-88
2023-02-24 13:16:28,12.20,12.20,12.20,99.90,1013944,29,19907,-87
2023-02-24 13:17:25,12.20,12.20,12.20,99.90,1016658,29,19907,-88
2023-02-24 13:17:57,12.20,12.20,12.20,99.90,1015417,29,19921,-88
2023-02-24 13:18:34,12.20,12.20,12.20,99.90,1014341,29,19907,-88
2023-02-24 13:19:18,12.10,12.10,12.10,99.90,1011730,29,19908,-88
2023-02-24 13:19:51,12.00,12.00,12.00,99.90,1009772,29,19915,-89
2023-02-24 13:20:27,12.10,12.10,12.10,99.90,1016347,29,20399,-88
2023-02-24 13:21:07,12.10,12.10,12.10,99.90,1015582,29,19914,-89
2023-02-24 13:21:38,12.10,12.10,12.10,99.90,1014504,29,19904,-88
2023-02-24 13:22:12,12.10,12.10,12.10,99.90,1008794,29,19912,-89
2023-02-24 13:22:43,12.10,12.10,12.10,99.90,1011233,29,20717,-87
2023-02-24 13:23:20,12.10,12.10,12.10,99.90,1017316,29,19911,-89
2023-02-24 13:23:59,12.00,12.00,12.00,99.90,1014006,29,19908,-88
2023-02-24 13:24:30,12.10,12.10,12.10,99.90,1015828,29,20539,-87
2023-02-24 13:25:06,12.10,12.10,12.10,99.90,1014895,29,19907,-89
2023-02-24 13:25:40,12.10,12.10,12.10,99.90,1014274,29,19975,-88
2023-02-24 13:26:10,12.10,12.10,12.10,99.90,1014115,29,19907,-89
2023-02-24 13:26:41,12.10,12.10,12.10,99.90,1014838,29,19938,-88
2023-02-24 13:27:11,12.10,12.10,12.10,99.90,1018701,29,19910,-88
2023-02-24 13:27:42,12.10,12.10,12.10,99.90,1020929,28,19910,-88
2023-02-24 13:28:23,12.10,12.10,12.10,99.90,1026610,28,19950,-89
2023-02-24 13:29:01,12.10,12.10,12.10,99.90,1023670,28,19965,-89
2023-02-24 13:29:45,12.10,12.10,12.10,99.90,1017632,29,20811,-88
2023-02-24 13:30:17,12.10,12.10,12.10,99.90,1019607,29,19918,-88
2023-02-24 13:30:56,12.10,12.10,12.10,99.90,1015423,29,19902,-88
2023-02-24 13:31:26,12.10,12.10,12.10,99.90,1014440,29,19907,-88
2023-02-24 13:31:57,12.10,12.10,12.10,99.90,1014298,29,19907,-88
2023-02-24 13:32:43,12.10,12.10,12.10,99.90,1012577,29,19910,-87
2023-02-24 13:33:17,12.10,12.10,12.10,99.90,1016779,29,20347,-89
2023-02-24 13:33:47,12.00,12.00,12.00,99.90,1018264,28,19903,-89
2023-02-24 13:34:32,12.00,12.00,12.00,99.90,1018562,29,19988,-89
2023-02-24 13:35:04,11.90,11.90,11.90,99.90,1013283,29,19925,-88
2023-02-24 13:35:35,11.80,11.80,11.80,99.90,1014227,29,19907,-87
2023-02-24 13:36:26,11.70,11.70,11.70,99.90,1018917,29,19921,-89
2023-02-24 13:36:57,11.70,11.70,11.70,99.90,1012746,29,19923,-88
2023-02-24 13:37:35,11.70,11.70,11.70,99.90,1017115,29,19929,-88
2023-02-24 13:38:07,11.60,11.60,11.60,99.90,1015689,29,19915,-89
2023-02-24 13:38:40,11.60,11.60,11.60,99.90,1017706,28,20015,-88
2023-02-24 13:39:23,11.60,11.60,11.60,99.90,1019495,29,20409,-87
2023-02-24 13:39:53,11.60,11.60,11.60,99.90,1016339,29,19919,-89
2023-02-24 13:40:26,11.60,11.60,11.60,99.90,1017895,29,20316,-88
2023-02-24 13:41:15,11.60,11.60,11.60,99.90,1019061,29,19925,-88
2023-02-24 13:41:45,11.60,11.60,11.60,99.90,1016073,29,19954,-88
2023-02-24 13:42:16,11.60,11.60,11.60,99.90,1016654,29,19914,-89
2023-02-24 13:42:55,11.60,11.60,11.60,99.90,1012869,29,19903,-88
2023-02-24 13:43:27,11.60,11.60,11.60,99.90,1008212,29,19912,-88
2023-02-24 13:43:59,11.60,11.60,11.60,99.90,1011791,29,19916,-88
2023-02-24 13:44:30,11.70,11.70,11.70,99.90,1011249,29,19911,-88
2023-02-24 13:45:03,11.60,11.60,11.60,99.90,1012691,29,19915,-88
2023-02-24 13:45:35,11.60,11.60,11.60,99.90,1015515,29,19907,-87
2023-02-24 13:46:17,11.70,11.70,11.70,99.90,1013562,29,20385,-88
2023-02-24 13:46:50,11.70,11.70,11.70,99.90,1013292,29,19907,-88
2023-02-24 13:47:39,11.70,11.70,11.70,99.90,1014488,29,19975,-88
2023-02-24 13:48:29,11.70,11.70,11.70,99.90,1021288,28,20321,-88
2023-02-24 13:49:21,11.70,11.70,11.70,99.90,1020535,28,19984,-88
2023-02-24 13:50:04,11.70,11.70,11.70,99.90,1020858,28,19914,-88
2023-02-24 13:50:39,11.70,11.70,11.70,99.90,1015360,29,19911,-88
2023-02-24 13:51:22,11.70,11.70,11.70,99.90,1017635,29,19957,-89
2023-02-24 13:51:58,11.70,11.70,11.70,99.90,1013294,29,19915,-89
2023-02-24 13:52:35,11.70,11.70,11.70,99.90,1013770,29,19918,-88
2023-02-24 13:53:22,11.60,11.60,11.60,99.90,1005887,29,20033,-88
2023-02-24 13:54:05,11.60,11.60,11.60,99.90,1009782,29,19907,-88
2023-02-24 13:54:54,11.70,11.70,11.70,99.90,1014507,29,19903,-88
2023-02-24 13:55:28,11.60,11.60,11.60,99.90,1021292,28,20530,-88
2023-02-24 13:56:16,11.60,11.60,11.60,99.90,1022641,28,19918,-88
2023-02-24 13:56:55,11.60,11.60,11.60,99.90,1017763,29,19906,-88
2023-02-24 13:57:32,11.60,11.60,11.60,99.90,1014135,29,19910,-89
2023-02-24 13:58:08,11.60,11.60,11.60,99.90,1010719,29,19907,-89
2023-02-24 13:58:39,11.50,11.50,11.50,99.90,1013862,29,19990,-89
2023-02-24 13:59:28,11.50,11.50,11.50,99.90,1015817,29,19919,-87
2023-02-24 14:00:11,11.50,11.50,11.50,99.90,1020547,29,20182,-89
2023-02-24 14:00:51,11.40,11.40,11.40,99.90,1021115,28,19921,-88
2023-02-24 14:01:25,11.40,11.40,11.40,99.90,1016546,29,19907,-88
2023-02-24 14:01:55,11.40,11.40,11.40,99.90,1014144,29,19974,-89
2023-02-24 14:02:28,11.40,11.40,11.40,99.90,1015668,29,19967,-88
2023-02-24 14:02:59,11.40,11.40,11.40,99.90,1018786,29,20387,-88
2023-02-24 14:03:30,11.40,11.40,11.40,99.90,1018920,29,19942,-88
2023-02-24 14:04:09,11.40,11.40,11.40,99.90,1014180,29,20313,-86
2023-02-24 14:04:48,11.40,11.40,11.40,99.90,1010840,29,19914,-88
2023-02-24 14:05:26,11.40,11.40,11.40,99.90,1016908,29,19907,-88
2023-02-24 14:05:58,11.30,11.30,11.30,99.90,1020614,28,20342,-88
2023-02-24 14:06:28,11.30,11.30,11.30,99.90,1025530,28,19931,-88
2023-02-24 14:07:03,11.30,11.30,11.30,99.90,1025023,28,19914,-88
2023-02-24 14:07:36,11.30,11.30,11.30,99.90,1018875,29,19907,-86
2023-02-24 14:08:06,11.30,11.30,11.30,99.90,1019021,29,19943,-88
2023-02-24 14:08:42,11.30,11.30,11.30,99.90,1019912,28,19961,-88
2023-02-24 14:09:15,11.30,11.30,11.30,99.90,1021872,29,19906,-87
2023-02-24 14:09:47,11.30,11.30,11.30,99.90,1018321,29,19956,-88
2023-02-24 14:10:23,11.30,11.30,11.30,99.90,1019013,28,20513,-87
2023-02-24 14:10:55,11.20,11.20,11.20,99.90,1017237,29,19915,-88
2023-02-24 14:11:28,11.20,11.20,11.20,99.90,1019347,28,19914,-87
2023-02-24 14:12:00,11.30,11.30,11.30,99.90,1013991,29,20358,-87
2023-02-24 14:12:32,11.30,11.30,11.30,99.90,1014457,29,20159,-86
2023-02-24 14:13:12,11.20,11.20,11.20,99.90,1021666,28,20029,-87
2023-02-24 14:13:44,11.20,11.20,11.20,99.90,1018709,28,19985,-86
2023-02-24 14:14:17,11.20,11.20,11.20,99.90,1021576,29,19914,-87
2023-02-24 14:14:48,11.20,11.20,11.20,99.90,1020942,28,19913,-87
2023-02-24 14:15:22,11.20,11.20,11.20,99.90,1020227,29,19934,-87
2023-02-24 14:15:52,11.20,11.20,11.20,99.90,1017514,29,20282,-87
2023-02-24 14:16:34,11.20,11.20,11.20,99.90,1018143,29,19911,-87
2023-02-24 14:17:05,11.20,11.20,11.20,99.90,1015976,29,20410,-88
2023-02-24 14:17:36,11.20,11.20,11.20,99.90,1014275,29,19926,-88
2023-02-24 14:18:16,11.20,11.20,11.20,99.90,1014770,29,19974,-89
2023-02-24 14:18:57,11.20,11.20,11.20,99.90,1014036,29,19935,-88
2023-02-24 14:19:27,11.20,11.20,11.20,99.90,1016198,29,19914,-87
2023-02-24 14:20:17,11.20,11.20,11.20,99.90,1015664,29,19925,-88
2023-02-24 14:20:48,11.20,11.20,11.20,99.90,1015194,29,19907,-88
2023-02-24 14:21:23,11.20,11.20,11.20,99.90,1015756,29,19907,-89
2023-02-24 14:21:54,11.20,11.20,11.20,99.90,1023861,28,19918,-89
2023-02-24 14:22:25,11.30,11.30,11.30,99.90,1021549,28,19915,-88
2023-02-24 14:23:00,11.20,11.20,11.20,99.90,1017889,29,20357,-89
2023-02-24 14:23:32,11.20,11.20,11.20,99.90,1014709,29,20019,-88
2023-02-24 14:24:08,11.20,11.20,11.20,99.90,1009127,29,19939,-89
2023-02-24 14:24:39,11.20,11.20,11.20,99.90,1010923,29,20322,-89
2023-02-24 14:25:10,11.20,11.20,11.20,99.90,1009347,29,19911,-88
2023-02-24 14:25:41,11.20,11.20,11.20,99.90,1011880,29,19972,-88
2023-02-24 14:26:12,11.20,11.20,11.20,99.90,1013567,29,19915,-88
2023-02-24 14:26:47,11.20,11.20,11.20,99.90,1017749,29,19957,-87
2023-02-24 14:27:24,11.20,11.20,11.20,99.90,1021555,28,19966,-87
2023-02-24 14:27:55,11.20,11.20,11.20,99.90,1013008,29,20318,-88
2023-02-24 14:28:33,11.20,11.20,11.20,99.90,1011734,29,19963,-87
2023-02-24 14:29:15,11.20,11.20,11.20,99.90,1014743,29,19915,-88
2023-02-24 14:30:01,11.10,11.10,11.10,99.90,1017704,29,20562,-89
2023-02-24 14:30:32,11.20,11.20,11.20,99.90,1017791,29,20094,-87
2023-02-24 14:31:14,11.20,11.20,11.20,99.90,1021652,29,19915,-88
2023-02-24 14:31:49,11.20,11.20,11.20,99.90,1012932,28,19911,-88
2023-02-24 14:32:21,11.20,11.20,11.20,99.90,1016854,29,19915,-88
2023-02-24 14:32:53,11.20,11.20,11.20,99.90,1009404,29,20407,-87
2023-02-24 14:33:28,11.20,11.20,11.20,99.90,1010289,29,20386,-88
2023-02-24 14:34:00,11.20,11.20,11.20,99.90,1011271,29,19919,-88
2023-02-24 14:34:32,11.10,11.10,11.10,99.90,1012629,29,20367,-87
2023-02-24 14:35:03,11.20,11.20,11.20,99.90,1015408,29,19929,-87
2023-02-24 14:35:35,11.10,11.10,11.10,99.90,1013765,29,19907,-87
2023-02-24 14:36:13,11.20,11.20,11.20,99.90,1005092,29,19912,-87
2023-02-24 14:36:44,11.20,11.20,11.20,99.90,1006538,29,20447,-87
2023-02-24 14:37:16,11.20,11.20,11.20,99.90,1015650,29,20541,-87
2023-02-24 14:37:46,11.20,11.20,11.20,99.90,1018125,29,19911,-87
2023-02-24 14:38:28,11.20,11.20,11.20,99.90,1022561,29,20027,-89
2023-02-24 14:39:15,11.20,11.20,11.20,99.90,1011889,29,19915,-88
2023-02-24 14:39:51,11.20,11.20,11.20,99.90,1009517,29,19915,-88
2023-02-24 14:40:24,11.20,11.20,11.20,99.90,1010419,29,20462,-86
2023-02-24 14:40:55,11.20,11.20,11.20,99.90,1013442,29,19986,-89
2023-02-24 14:41:26,11.20,11.20,11.20,99.90,1015691,29,20041,-87
2023-02-24 14:42:23,11.20,11.20,11.20,99.90,1014750,29,19907,-88
2023-02-24 14:42:54,11.20,11.20,11.20,99.90,1021712,28,20328,-87
2023-02-24 14:43:25,11.20,11.20,11.20,99.90,1021360,28,19949,-87
2023-02-24 14:43:56,11.30,11.30,11.30,99.90,1015935,29,19914,-88
2023-02-24 14:44:28,11.30,11.30,11.30,99.90,1011219,29,19923,-87
2023-02-24 14:44:58,11.30,11.30,11.30,99.90,1014716,29,20368,-87
2023-02-24 14:45:29,11.20,11.20,11.20,99.90,1018015,29,19989,-87
2023-02-24 14:46:03,11.20,11.20,11.20,99.90,1017229,28,19934,-88
2023-02-24 14:46:44,11.20,11.20,11.20,99.90,1017508,29,19966,-87
2023-02-24 14:47:15,11.20,11.20,11.20,99.90,1021370,29,19911,-87
2023-02-24 14:47:46,11.20,11.20,11.20,99.90,1020633,28,19911,-87
2023-02-24 14:48:24,11.10,11.10,11.10,99.90,1019406,29,19915,-88
2023-02-24 14:48:55,11.00,11.00,11.00,99.90,1014331,29,19918,-89
2023-02-24 14:49:30,11.00,11.00,11.00,99.90,1013979,29,20385,-88
2023-02-24 14:50:02,11.00,11.00,11.00,99.90,1017301,29,19955,-89
2023-02-24 14:50:33,11.00,11.00,11.00,99.90,1016161,29,19911,-88
2023-02-24 14:51:09,11.00,11.00,11.00,99.90,1014812,29,19915,-88
2023-02-24 14:51:40,10.90,10.90,10.90,99.90,1014545,29,19915,-89
2023-02-24 14:52:17,10.90,10.90,10.90,99.90,1016549,29,19911,-87
2023-02-24 14:52:53,10.90,10.90,10.90,99.90,1017023,29,20294,-88
2023-02-24 14:53:26,10.90,10.90,10.90,99.90,1019105,28,19918,-88
2023-02-24 14:54:00,10.90,10.90,10.90,99.90,1021275,28,19937,-88
2023-02-24 14:54:42,10.90,10.90,10.90,99.90,1021760,28,19993,-87
2023-02-24 14:55:15,10.90,10.90,10.90,99.90,1023340,29,19914,-88
2023-02-24 14:55:48,10.90,10.90,10.90,99.90,1019630,28,20593,-88
2023-02-24 14:56:21,10.90,10.90,10.90,99.90,1020790,29,19907,-88
2023-02-24 14:56:51,10.90,10.90,10.90,99.90,1017463,29,19922,-87
2023-02-24 14:57:24,10.90,10.90,10.90,99.90,1011826,29,19914,-86
2023-02-24 14:58:02,10.90,10.90,10.90,99.90,1016173,28,21817,-88
2023-02-24 14:58:39,10.80,10.80,10.80,99.90,1017769,29,19937,-87
2023-02-24 14:59:39,10.80,10.80,10.80,99.90,1022485,28,20283,-86
2023-02-24 15:00:20,10.80,10.80,10.80,99.90,1020383,28,19958,-87
2023-02-24 15:00:57,10.80,10.80,10.80,99.90,1023492,28,19949,-87
2023-02-24 15:01:54,10.80,10.80,10.80,99.90,1021435,28,19907,-88
2023-02-24 15:02:29,10.80,10.80,10.80,99.90,1015933,28,19911,-87
2023-02-24 15:03:22,10.80,10.80,10.80,99.90,1013880,29,20439,-88
2023-02-24 15:03:55,10.80,10.80,10.80,99.90,1014607,29,19917,-87
2023-02-24 15:04:38,10.80,10.80,10.80,99.90,1023254,28,19922,-87
2023-02-24 15:05:10,10.70,10.70,10.70,99.90,1019718,29,19911,-88
2023-02-24 15:05:43,10.80,10.80,10.80,99.90,1012744,29,19907,-88
2023-02-24 15:06:19,10.70,10.70,10.70,99.90,1015953,29,19918,-87
2023-02-24 15:06:50,10.70,10.70,10.70,99.90,1018263,29,19946,-88
2023-02-24 15:07:22,10.80,10.80,10.80,99.90,1022620,28,19911,-88
2023-02-24 15:07:53,10.70,10.70,10.70,99.90,1021290,28,20010,-87
2023-02-24 15:08:47,10.70,10.70,10.70,99.90,1023772,28,20290,-87
2023-02-24 15:09:20,10.70,10.70,10.70,99.90,1027145,28,19921,-88
2023-02-24 15:09:51,10.70,10.70,10.70,99.90,1018902,28,19912,-87
2023-02-24 15:10:23,10.60,10.60,10.60,99.90,1014772,29,19917,-87
2023-02-24 15:10:53,10.70,10.70,10.70,99.90,1011982,29,19924,-88
2023-02-24 15:11:26,10.70,10.70,10.70,99.90,1019201,29,20398,-87
2023-02-24 15:11:56,10.70,10.70,10.70,99.90,1014608,29,19983,-88
2023-02-24 15:12:27,10.70,10.70,10.70,99.90,1014119,29,20367,-88
2023-02-24 15:13:13,10.60,10.60,10.60,99.90,1014152,29,19938,-88
2023-02-24 15:13:44,10.60,10.60,10.60,99.90,1020094,28,19917,-88
2023-02-24 15:14:22,10.60,10.60,10.60,99.90,1018318,29,20310,-88
2023-02-24 15:14:54,10.60,10.60,10.60,99.90,1008514,29,19911,-88
2023-02-24 15:15:27,10.60,10.60,10.60,99.90,1011027,29,20467,-87
2023-02-24 15:16:02,10.60,10.60,10.60,99.90,1012556,29,19959,-88
2023-02-24 15:16:41,10.60,10.60,10.60,99.90,1018321,29,19907,-88
2023-02-24 15:17:16,10.70,10.70,10.70,99.90,1016954,29,19978,-88
2023-02-24 15:17:52,10.60,10.60,10.60,99.90,1020724,28,19906,-87
2023-02-24 15:18:24,10.70,10.70,10.70,99.90,1026106,28,20398,-88
2023-02-24 15:18:56,10.70,10.70,10.70,99.90,1020603,29,19915,-87
2023-02-24 15:19:37,10.70,10.70,10.70,99.90,1019685,29,19911,-88
2023-02-24 15:20:28,10.70,10.70,10.70,99.90,1015477,29,19907,-88
2023-02-24 15:21:00,10.70,10.70,10.70,99.90,1013334,29,19911,-88
2023-02-24 15:21:32,10.70,10.70,10.70,99.90,1014969,29,19914,-87
2023-02-24 15:22:23,10.70,10.70,10.70,99.90,1014003,29,19915,-89
2023-02-24 15:22:54,10.70,10.70,10.70,99.90,1018408,29,19913,-87
2023-02-24 15:23:28,10.70,10.70,10.70,99.90,1017013,29,19903,-88
2023-02-24 15:24:03,10.80,10.80,10.80,99.90,1015628,29,20395,-88
2023-02-24 15:24:34,10.70,10.70,10.70,99.90,1020404,29,19943,-88
2023-02-24 15:25:16,10.70,10.70,10.70,99.90,1018971,29,19985,-87
2023-02-24 15:25:47,10.80,10.80,10.80,99.90,1017706,29,19919,-87
2023-02-24 15:26:24,10.70,10.70,10.70,99.90,1012393,29,19907,-87
2023-02-24 15:26:56,10.70,10.70,10.70,99.90,1010881,29,19923,-87
2023-02-24 15:27:27,10.70,10.70,10.70,99.90,1011931,29,19916,-87
2023-02-24 15:27:59,10.70,10.70,10.70,99.90,1016863,29,20370,-87
2023-02-24 15:28:36,10.70,10.70,10.70,99.90,1015503,29,19907,-87
2023-02-24 15:29:14,10.70,10.70,10.70,99.90,1014028,29,19994,-88
2023-02-24 15:29:55,10.70,10.70,10.70,99.90,1017006,29,20029,-87
2023-02-24 15:30:25,10.70,10.70,10.70,99.90,1024956,28,19913,-88
2023-02-24 15:30:59,10.70,10.70,10.70,99.90,1026539,28,19954,-88
2023-02-24 15:31:29,10.70,10.70,10.70,99.90,1028277,28,20384,-86
2023-02-24 15:32:03,10.70,10.70,10.70,99.90,1027110,28,19910,-88
2023-02-24 15:32:36,10.60,10.60,10.60,99.90,1023701,28,19921,-87
2023-02-24 15:33:18,10.60,10.60,10.60,99.90,1019714,29,19910,-88
2023-02-24 15:33:56,10.60,10.60,10.60,99.90,1017015,29,19911,-87
2023-02-24 15:34:29,10.60,10.60,10.60,99.90,1015452,29,19918,-87
2023-02-24 15:35:00,10.60,10.60,10.60,99.90,1016968,29,19989,-87
2023-02-24 15:35:34,10.60,10.60,10.60,99.90,1019510,28,19911,-87
2023-02-24 15:36:07,10.60,10.60,10.60,99.90,1017025,29,20009,-88
2023-02-24 15:36:38,10.50,10.50,10.50,99.90,1018970,28,19930,-87
2023-02-24 15:37:16,10.50,10.50,10.50,99.90,1014828,29,20015,-88
2023-02-24 15:37:49,10.50,10.50,10.50,99.90,1013725,29,19911,-87
2023-02-24 15:38:24,10.50,10.50,10.50,99.90,1011339,29,19915,-88
2023-02-24 15:38:59,10.50,10.50,10.50,99.90,1013240,29,19946,-88
2023-02-24 15:39:31,10.50,10.50,10.50,99.90,1015737,29,20673,-87
2023-02-24 15:40:06,10.50,10.50,10.50,99.90,1014217,29,19924,-88
2023-02-24 15:40:36,10.50,10.50,10.50,99.90,1020677,28,19933,-88
2023-02-24 15:41:07,10.50,10.50,10.50,99.90,1018560,29,20434,-88
2023-02-24 15:41:40,10.50,10.50,10.50,99.90,1019628,28,19911,-88
2023-02-24 15:42:27,10.50,10.50,10.50,99.90,1022296,28,20282,-87
2023-02-24 15:42:59,10.50,10.50,10.50,99.90,1014980,29,20447,-88
2023-02-24 15:43:31,10.50,10.50,10.50,99.90,1010588,29,19915,-86
2023-02-24 15:44:02,10.50,10.50,10.50,99.90,1008163,29,19916,-88
2023-02-24 15:44:33,10.50,10.50,10.50,99.90,1013473,29,19930,-87
2023-02-24 15:45:05,10.50,10.50,10.50,99.90,1015199,29,19926,-87
2023-02-24 15:45:37,10.50,10.50,10.50,99.90,1018797,28,20319,-87
2023-02-24 15:46:14,10.50,10.50,10.50,99.90,1015096,29,19911,-88
2023-02-24 15:46:45,10.50,10.50,10.50,99.90,1018449,29,20381,-87
2023-02-24 15:47:23,10.50,10.50,10.50,99.90,1024004,28,19942,-87
2023-02-24 15:47:56,10.50,10.50,10.50,99.90,1017936,29,19922,-88
2023-02-24 15:48:28,10.50,10.50,10.50,99.90,1019581,29,20433,-87
2023-02-24 15:49:02,10.50,10.50,10.50,99.90,1016655,29,19911,-88
2023-02-24 15:49:33,10.50,10.50,10.50,99.90,1010489,29,19911,-88
2023-02-24 15:50:03,10.50,10.50,10.50,99.90,1009407,29,20604,-88
2023-02-24 15:50:36,10.50,10.50,10.50,99.90,1013833,29,20435,-87
2023-02-24 15:51:08,10.50,10.50,10.50,99.90,1013509,29,19982,-88
2023-02-24 15:51:40,10.50,10.50,10.50,99.90,1018319,29,20001,-87
2023-02-24 15:52:11,10.50,10.50,10.50,99.90,1017977,29,19997,-87
2023-02-24 15:52:41,10.50,10.50,10.50,99.90,1022573,28,19997,-88
2023-02-24 15:53:12,10.50,10.50,10.50,99.90,1023638,28,20319,-88
2023-02-24 15:53:42,10.50,10.50,10.50,99.90,1022961,28,19918,-88
2023-02-24 15:54:19,10.50,10.50,10.50,99.90,1021534,28,20013,-88
2023-02-24 15:54:49,10.40,10.40,10.40,99.90,1019343,29,20056,-87
2023-02-24 15:55:20,10.50,10.50,10.50,99.90,1016214,29,20015,-87
2023-02-24 15:55:51,10.50,10.50,10.50,99.90,1014511,29,20415,-87
2023-02-24 15:56:22,10.40,10.40,10.40,99.90,1014921,29,19911,-85
2023-02-24 15:56:52,10.50,10.50,10.50,99.90,1015422,29,19919,-88
2023-02-24 15:57:23,10.40,10.40,10.40,99.90,1017166,29,19931,-87
2023-02-24 15:57:56,10.40,10.40,10.40,99.90,1011531,29,19919,-88
2023-02-24 15:58:26,10.40,10.40,10.40,99.90,1013352,29,20319,-88
2023-02-24 15:59:01,10.40,10.40,10.40,99.90,1018912,29,19915,-87
2023-02-24 15:59:31,10.40,10.40,10.40,99.90,1016722,29,19914,-87
2023-02-24 16:00:08,10.30,10.30,10.30,99.90,1020623,29,20602,-88
2023-02-24 16:00:38,10.30,10.30,10.30,99.90,1018798,29,19906,-88
2023-02-24 16:01:10,10.30,10.30,10.30,99.90,1016567,29,19911,-87
2023-02-24 16:01:40,10.30,10.30,10.30,99.90,1019280,29,19922,-87
2023-02-24 16:02:18,10.30,10.30,10.30,99.90,1020088,28,19937,-88
2023-02-24 16:02:49,10.30,10.30,10.30,99.90,1022167,28,19914,-87
2023-02-24 16:03:19,10.20,10.20,10.20,99.90,1022168,28,19915,-87
2023-02-24 16:03:50,10.20,10.20,10.20,99.90,1022987,28,20043,-86
2023-02-24 16:04:21,10.20,10.20,10.20,99.90,1024215,28,19910,-87
2023-02-24 16:04:51,10.20,10.20,10.20,99.90,1017507,29,19915,-87
2023-02-24 16:05:22,10.20,10.20,10.20,99.90,1015296,29,19907,-88
2023-02-24 16:05:53,10.20,10.20,10.20,99.90,1016974,29,20013,-88
2023-02-24 16:06:25,10.20,10.20,10.20,99.90,1016220,29,20001,-86
2023-02-24 16:06:56,10.20,10.20,10.20,99.90,1013507,29,19919,-87
2023-02-24 16:07:32,10.20,10.20,10.20,99.90,1011836,29,20352,-88
2023-02-24 16:08:03,10.20,10.20,10.20,99.90,1018893,29,19911,-87
2023-02-24 16:08:43,10.20,10.20,10.20,99.90,1016216,29,19907,-87
2023-02-24 16:09:14,10.20,10.20,10.20,99.90,1021909,29,20802,-88
2023-02-24 16:09:47,10.20,10.20,10.20,99.90,1019297,29,19946,-86
2023-02-24 16:10:20,10.20,10.20,10.20,99.90,1018232,28,20272,-88
2023-02-24 16:10:52,10.20,10.20,10.20,99.90,1019249,29,19907,-88
2023-02-24 16:11:25,10.20,10.20,10.20,99.90,1018114,29,20417,-87
2023-02-24 16:11:56,10.20,10.20,10.20,99.90,1011699,29,20393,-87
2023-02-24 16:12:30,10.20,10.20,10.20,99.90,1017034,29,19911,-88
2023-02-24 16:13:01,10.10,10.10,10.10,99.90,1014597,29,20006,-88
2023-02-24 16:13:32,10.10,10.10,10.10,99.90,1012434,29,20342,-88
2023-02-24 16:14:02,10.10,10.10,10.10,99.90,1014884,29,19910,-87
2023-02-24 16:14:33,10.10,10.10,10.10,99.90,1010427,29,19908,-88
2023-02-24 16:15:05,10.10,10.10,10.10,99.90,1006803,29,19923,-86
2023-02-24 16:15:38,10.10,10.10,10.10,99.90,1006059,29,20364,-85
2023-02-24 16:16:11,10.00,10.00,10.00,99.90,1011464,29,19970,-87
2023-02-24 16:16:41,10.00,10.00,10.00,99.90,1017070,29,19910,-86
2023-02-24 16:17:38,10.00,10.00,10.00,99.90,1018157,29,19915,-87
2023-02-24 16:18:17,10.00,10.00,10.00,99.90,1018479,29,19915,-87
2023-02-24 16:18:48,10.00,10.00,10.00,99.90,1014191,29,19918,-86
2023-02-24 16:19:19,10.00,10.00,10.00,99.90,1016254,29,19954,-87
2023-02-24 16:19:50,9.90,9.90,9.90,99.90,1015753,29,19915,-88
2023-02-24 16:20:26,9.90,9.90,9.90,99.90,1020050,29,19907,-87
2023-02-24 16:20:56,9.90,9.90,9.90,99.90,1018538,29,19915,-88
2023-02-24 16:21:27,10.00,10.00,10.00,99.90,1021559,28,19914,-87
2023-02-24 16:21:57,9.90,9.90,9.90,99.90,1019489,29,19985,-88
2023-02-24 16:22:28,9.90,9.90,9.90,99.90,1017365,29,20005,-87
2023-02-24 16:23:00,9.90,9.90,9.90,99.90,1018605,29,19998,-88
2023-02-24 16:23:37,9.90,9.90,9.90,99.90,1015400,28,19915,-87
2023-02-24 16:24:08,9.90,9.90,9.90,99.90,1022635,28,19914,-85
2023-02-24 16:24:38,9.80,9.80,9.80,99.90,1022205,28,19907,-86
2023-02-24 16:25:10,9.80,9.80,9.80,99.90,1017316,29,20274,-87
2023-02-24 16:25:43,9.80,9.80,9.80,99.90,1010797,29,19919,-89
2023-02-24 16:26:15,9.80,9.80,9.80,99.90,1010107,29,19930,-87
2023-02-24 16:26:45,9.80,9.80,9.80,99.90,1011499,29,19930,-88
2023-02-24 16:27:17,9.80,9.80,9.80,99.90,1017894,28,19961,-87
2023-02-24 16:27:48,9.80,9.80,9.80,99.90,1023360,28,19915,-86
2023-02-24 16:28:20,9.70,9.70,9.70,99.90,1023351,28,19961,-88
2023-02-24 16:28:52,9.70,9.70,9.70,99.90,1026057,28,19914,-87
2023-02-24 16:29:23,9.70,9.70,9.70,99.90,1023319,28,19910,-87
2023-02-24 16:29:54,9.70,9.70,9.70,99.90,1015220,29,20399,-87
2023-02-24 16:30:29,9.70,9.70,9.70,99.90,1003747,29,20011,-86
2023-02-24 16:31:01,9.70,9.70,9.70,99.90,1012670,29,19940,-87
2023-02-24 16:31:31,9.70,9.70,9.70,99.90,1020024,28,19911,-87
2023-02-24 16:32:02,9.70,9.70,9.70,99.90,1017076,29,19915,-88
2023-02-24 16:32:33,9.70,9.70,9.70,99.90,1017733,29,19911,-87
2023-02-24 16:33:04,9.60,9.60,9.60,99.90,1019538,29,19911,-87
2023-02-24 16:33:34,9.70,9.70,9.70,99.90,1012018,29,19911,-87
2023-02-24 16:34:05,9.70,9.70,9.70,99.90,1013727,29,19915,-87
2023-02-24 16:34:36,9.70,9.70,9.70,99.90,1018435,29,19942,-86
2023-02-24 16:35:09,9.60,9.60,9.60,99.90,1014886,29,19911,-87
2023-02-24 16:35:44,9.60,9.60,9.60,99.90,1023335,28,19941,-88
2023-02-24 16:36:14,9.60,9.60,9.60,99.90,1017238,29,19911,-88
2023-02-24 16:36:46,9.60,9.60,9.60,99.90,1012057,29,19919,-88
2023-02-24 16:37:21,9.60,9.60,9.60,99.90,1010913,29,19916,-86
2023-02-24 16:37:51,9.60,9.60,9.60,99.90,1019132,29,19930,-87
2023-02-24 16:38:25,9.60,9.60,9.60,99.90,1018956,29,19907,-87
2023-02-24 16:38:56,9.60,9.60,9.60,99.90,1020555,28,19914,-87
2023-02-24 16:39:26,9.60,9.60,9.60,99.90,1021056,28,19914,-87
2023-02-24 16:39:58,9.60,9.60,9.60,99.90,1022284,28,19911,-87
2023-02-24 16:40:32,9.60,9.60,9.60,99.90,1026799,28,19906,-86
2023-02-24 16:41:03,9.50,9.50,9.50,99.90,1021825,28,20550,-87
2023-02-24 16:41:33,9.50,9.50,9.50,99.90,1020784,28,19907,-89
2023-02-24 16:42:06,9.50,9.50,9.50,99.90,1017451,29,19938,-87
2023-02-24 16:42:36,9.50,9.50,9.50,99.90,1013905,28,19910,-86
2023-02-24 16:43:07,9.50,9.50,9.50,99.90,1018985,28,19919,-88
2023-02-24 16:43:38,9.50,9.50,9.50,99.90,1022642,28,19911,-88
2023-02-24 16:44:09,9.50,9.50,9.50,99.90,1021387,29,19919,-86
2023-02-24 16:44:40,9.40,9.40,9.40,99.90,1021917,28,19910,-88
2023-02-24 16:45:10,9.40,9.40,9.40,99.90,1022020,28,20418,-88
2023-02-24 16:45:42,9.40,9.40,9.40,99.90,1014738,29,19911,-87
2023-02-24 16:46:14,9.40,9.40,9.40,99.90,1015536,29,19963,-88
2023-02-24 16:46:45,9.40,9.40,9.40,99.90,1016456,29,20007,-88
2023-02-24 16:47:21,9.40,9.40,9.40,99.90,1015166,29,19915,-87
2023-02-24 16:47:52,9.40,9.40,9.40,99.90,1015531,29,20505,-88
2023-02-24 16:48:24,9.40,9.40,9.40,99.90,1018877,29,19954,-86
2023-02-24 16:48:54,9.30,9.30,9.30,99.90,1011287,29,20031,-87
2023-02-24 16:49:25,9.30,9.30,9.30,99.90,1009391,29,19943,-87
2023-02-24 16:49:56,9.30,9.30,9.30,99.90,1012694,29,19935,-88
2023-02-24 16:50:32,9.30,9.30,9.30,99.90,1009090,29,20443,-88
2023-02-24 16:51:03,9.30,9.30,9.30,99.90,1012513,29,20002,-88
2023-02-24 16:51:34,9.20,9.20,9.20,99.90,1016940,29,19910,-88
2023-02-24 16:52:05,9.20,9.20,9.20,99.90,1016118,29,19919,-88
2023-02-24 16:52:35,9.20,9.20,9.20,99.90,1011714,29,19955,-86
2023-02-24 16:53:06,9.20,9.20,9.20,99.90,1005715,29,19998,-87
2023-02-24 16:53:37,9.20,9.20,9.20,99.90,1004853,29,19904,-87
2023-02-24 16:54:08,9.20,9.20,9.20,99.90,1009128,29,19923,-86
2023-02-24 16:54:38,9.20,9.20,9.20,99.90,1015537,29,20446,-87
2023-02-24 16:55:13,9.10,9.10,9.10,99.90,1017873,28,19949,-88
2023-02-24 16:55:44,9.10,9.10,9.10,99.90,1019016,28,19919,-87
2023-02-24 16:56:15,9.10,9.10,9.10,99.90,1018018,29,19907,-87
2023-02-24 16:56:46,9.10,9.10,9.10,99.90,1014440,29,20406,-87
2023-02-24 16:57:17,9.10,9.10,9.10,99.90,1009931,29,19912,-88
2023-02-24 16:57:47,9.10,9.10,9.10,99.90,1010371,29,20002,-88
2023-02-24 16:58:18,9.10,9.10,9.10,99.90,1011178,29,19950,-88
2023-02-24 16:58:49,9.10,9.10,9.10,99.90,1010442,29,19918,-87
2023-02-24 16:59:20,9.10,9.10,9.10,99.90,1015964,29,19958,-88
2023-02-24 16:59:51,9.10,9.10,9.10,99.90,1014661,29,19911,-87
2023-02-24 17:00:22,9.10,9.10,9.10,99.90,1012443,29,19912,-87
2023-02-24 17:00:55,9.10,9.10,9.10,99.90,1010800,29,20327,-87
2023-02-24 17:01:25,9.10,9.10,9.10,99.90,1008847,29,19974,-87
2023-02-24 17:01:58,9.00,9.00,9.00,99.90,1015661,29,20633,-88
2023-02-24 17:02:29,9.00,9.00,9.00,99.90,1021023,28,20002,-88
2023-02-24 17:03:00,9.00,9.00,9.00,99.90,1020236,29,20005,-89
2023-02-24 17:03:41,9.00,9.00,9.00,99.90,1019386,29,20827,-88
2023-02-24 17:04:13,9.00,9.00,9.00,99.90,1019564,29,19951,-88
2023-02-24 17:04:43,9.00,9.00,9.00,99.90,1014393,29,21244,-86
2023-02-24 17:05:18,9.00,9.00,9.00,99.90,1020276,29,19923,-88
2023-02-24 17:05:49,9.00,9.00,9.00,99.90,1018505,29,19978,-88
2023-02-24 17:06:20,9.00,9.00,9.00,99.90,1019506,29,19997,-86
2023-02-24 17:06:51,8.90,8.90,8.90,99.90,1020482,28,20401,-86
2023-02-24 17:07:21,8.90,8.90,8.90,99.90,1020112,28,20344,-87
2023-02-24 17:07:53,8.90,8.90,8.90,99.90,1015766,29,19911,-86
2023-02-24 17:08:24,8.90,8.90,8.90,99.90,1011690,29,19946,-85
2023-02-24 17:08:54,8.90,8.90,8.90,99.90,1012688,29,20818,-87
2023-02-24 17:09:28,8.90,8.90,8.90,99.90,1014183,29,20408,-88
2023-02-24 17:09:58,8.90,8.90,8.90,99.90,1018893,28,19965,-88
2023-02-24 17:10:30,8.90,8.90,8.90,99.90,1023492,28,19910,-87
2023-02-24 17:11:01,8.90,8.90,8.90,99.90,1019158,29,19914,-88
2023-02-24 17:11:31,8.80,8.80,8.80,99.90,1014971,29,19911,-88
2023-02-24 17:12:02,8.80,8.80,8.80,99.90,1010488,29,20343,-88
2023-02-24 17:12:33,8.80,8.80,8.80,99.90,1008406,29,19914,-87
2023-02-24 17:13:06,8.80,8.80,8.80,99.90,1006947,29,19919,-88
2023-02-24 17:13:36,8.80,8.80,8.80,99.90,1010143,29,20030,-89
2023-02-24 17:14:15,8.80,8.80,8.80,99.90,1012025,29,20006,-87
2023-02-24 17:14:45,8.80,8.80,8.80,99.90,1017325,28,20314,-88
2023-02-24 17:15:17,8.80,8.80,8.80,99.90,1020095,29,19942,-88
2023-02-24 17:15:53,8.80,8.80,8.80,99.90,1021292,28,19911,-88
2023-02-24 17:16:24,8.80,8.80,8.80,99.90,1026075,28,19906,-87
2023-02-24 17:16:55,8.80,8.80,8.80,99.90,1022773,28,20005,-87
2023-02-24 17:17:25,8.80,8.80,8.80,99.90,1019128,29,19903,-88
2023-02-24 17:17:56,8.80,8.80,8.80,99.90,1018494,29,20349,-87
2023-02-24 17:18:26,8.80,8.80,8.80,99.90,1013227,29,20043,-87
2023-02-24 17:18:57,8.80,8.80,8.80,99.90,1010582,29,19911,-88
2023-02-24 17:19:27,8.80,8.80,8.80,99.90,1004947,29,19908,-87
2023-02-24 17:19:58,8.80,8.80,8.80,99.90,1006611,29,20363,-88
2023-02-24 17:20:29,8.80,8.80,8.80,99.90,1004805,29,20877,-88
2023-02-24 17:20:59,8.80,8.80,8.80,99.90,1007599,29,19911,-88
2023-02-24 17:21:30,8.80,8.80,8.80,99.90,1015576,29,19958,-88
2023-02-24 17:22:00,8.80,8.80,8.80,99.90,1017915,29,19950,-88
2023-02-24 17:22:31,8.80,8.80,8.80,99.90,1018098,29,19910,-87
2023-02-24 17:23:02,8.80,8.80,8.80,99.90,1017588,29,19915,-87
2023-02-24 17:23:32,8.80,8.80,8.80,99.90,1015597,29,19903,-88
2023-02-24 17:24:03,8.70,8.70,8.70,99.90,1010417,29,19940,-88
2023-02-24 17:24:34,8.80,8.80,8.80,99.90,1010469,29,20006,-88
2023-02-24 17:25:06,8.70,8.70,8.70,99.90,1015098,29,19907,-89
2023-02-24 17:25:37,8.70,8.70,8.70,99.90,1018430,28,19903,-88
2023-02-24 17:26:09,8.70,8.70,8.70,99.90,1018893,29,20375,-88
2023-02-24 17:26:39,8.70,8.70,8.70,99.90,1015249,29,19950,-87
2023-02-24 17:27:10,8.70,8.70,8.70,99.90,1016520,29,23644,-88
2023-02-24 17:27:40,8.70,8.70,8.70,99.90,1018714,29,20306,-88
2023-02-24 17:28:11,8.70,8.70,8.70,99.90,1019291,29,20068,-88
2023-02-24 17:28:42,8.70,8.70,8.70,99.90,1012089,29,19907,-88
2023-02-24 17:29:13,8.70,8.70,8.70,99.90,1010218,29,19947,-88
2023-02-24 17:29:44,8.70,8.70,8.70,99.90,1011161,29,19915,-87
2023-02-24 17:30:21,8.70,8.70,8.70,99.90,1015254,29,19938,-88
2023-02-24 17:30:51,8.70,8.70,8.70,99.90,1011637,29,19908,-88
2023-02-24 17:31:22,8.70,8.70,8.70,99.90,1020197,29,19906,-88
2023-02-24 17:31:52,8.70,8.70,8.70,99.90,1012612,29,19974,-88
2023-02-24 17:32:23,8.70,8.70,8.70,99.90,1015499,29,19930,-86
2023-02-24 17:32:54,8.70,8.70,8.70,99.90,1016464,29,19907,-88
2023-02-24 17:33:24,8.70,8.70,8.70,99.90,1018768,29,19954,-88
2023-02-24 17:33:55,8.70,8.70,8.70,99.90,1020044,29,19953,-88
2023-02-24 17:34:26,8.70,8.70,8.70,99.90,1014391,29,19903,-88
2023-02-24 17:34:56,8.70,8.70,8.70,99.90,1015739,29,19915,-88
2023-02-24 17:35:27,8.70,8.70,8.70,99.90,1015249,29,20071,-88
2023-02-24 17:35:58,8.70,8.70,8.70,99.90,1016691,29,19921,-88
2023-02-24 17:36:29,8.70,8.70,8.70,99.90,1016554,29,19907,-89
2023-02-24 17:36:59,8.70,8.70,8.70,99.90,1014706,29,19917,-88
2023-02-24 17:37:30,8.70,8.70,8.70,99.90,1016903,29,20001,-88
2023-02-24 17:38:01,8.70,8.70,8.70,99.90,1008280,29,20370,-88
2023-02-24 17:38:31,8.70,8.70,8.70,99.90,1011917,29,19912,-88
2023-02-24 17:39:02,8.70,8.70,8.70,99.90,1020500,29,19949,-88
2023-02-24 17:39:32,8.70,8.70,8.70,99.90,1015618,29,19907,-87
2023-02-24 17:40:03,8.70,8.70,8.70,99.90,1021403,29,20587,-88
2023-02-24 17:40:34,8.70,8.70,8.70,99.90,1019944,29,19911,-89
2023-02-24 17:41:05,8.70,8.70,8.70,99.90,1014794,29,19966,-88
2023-02-24 17:41:35,8.70,8.70,8.70,99.90,1023733,28,19916,-86
2023-02-24 17:42:06,8.70,8.70,8.70,99.90,1015536,29,19922,-88
2023-02-24 17:42:37,8.70,8.70,8.70,99.90,1018370,29,19919,-88
2023-02-24 17:43:07,8.70,8.70,8.70,99.90,1016327,29,19908,-88
2023-02-24 17:43:38,8.70,8.70,8.70,99.90,1012575,29,19907,-89
2023-02-24 17:44:09,8.70,8.70,8.70,99.90,1012519,29,19911,-88
2023-02-24 17:44:39,8.70,8.70,8.70,99.90,1008549,29,19908,-88
2023-02-24 17:45:11,8.70,8.70,8.70,99.90,1012176,29,19908,-89
2023-02-24 17:45:43,8.70,8.70,8.70,99.90,1010360,29,20006,-89
2023-02-24 17:46:14,8.70,8.70,8.70,99.90,1011930,29,19915,-88
2023-02-24 17:46:44,8.70,8.70,8.70,99.90,1013719,29,19915,-87
2023-02-24 17:47:15,8.70,8.70,8.70,99.90,1015899,29,19899,-88
2023-02-24 17:47:46,8.70,8.70,8.70,99.90,1020038,29,19931,-87
2023-02-24 17:48:16,8.70,8.70,8.70,99.90,1022220,29,19907,-88
2023-02-24 17:48:47,8.70,8.70,8.70,99.90,1019026,29,19911,-87
2023-02-24 17:49:18,8.70,8.70,8.70,99.90,1024387,29,20005,-88
2023-02-24 17:49:48,8.70,8.70,8.70,99.90,1020138,29,20117,-88
2023-02-24 17:50:19,8.70,8.70,8.70,99.90,1024178,29,19914,-88
2023-02-24 17:50:50,8.70,8.70,8.70,99.90,1019983,29,19930,-88
2023-02-24 17:51:22,8.70,8.70,8.70,99.90,1014760,29,20180,-87
2023-02-24 17:51:52,8.70,8.70,8.70,99.90,1017173,29,19919,-87
2023-02-24 17:52:23,8.70,8.70,8.70,99.90,1029003,28,19894,-87
2023-02-24 17:52:55,8.70,8.70,8.70,99.90,1025910,28,19900,-88
2023-02-24 17:53:27,8.70,8.70,8.70,99.90,1025486,28,19947,-88
2023-02-24 17:53:58,8.70,8.70,8.70,99.90,1023428,28,19922,-87
2023-02-24 17:54:28,8.70,8.70,8.70,99.90,1023217,28,20278,-87
2023-02-24 17:54:59,8.70,8.70,8.70,99.90,1010465,29,20351,-87
2023-02-24 17:55:29,8.70,8.70,8.70,99.90,1014104,29,19915,-87
2023-02-24 17:56:01,8.70,8.70,8.70,99.90,1013155,29,19915,-87
2023-02-24 17:56:32,8.70,8.70,8.70,99.90,1017899,28,20367,-88
2023-02-24 17:57:02,8.70,8.70,8.70,99.90,1021888,28,19915,-88
2023-02-24 17:57:33,8.70,8.70,8.70,99.90,1012825,29,19915,-88
2023-02-24 17:58:04,8.70,8.70,8.70,99.90,1020305,28,20274,-87
2023-02-24 17:58:35,8.70,8.70,8.70,99.90,1018712,29,19918,-86
2023-02-24 17:59:06,8.70,8.70,8.70,99.90,1017683,29,19937,-87
2023-02-24 17:59:36,8.70,8.70,8.70,99.90,1022514,28,19938,-86
2023-02-24 18:00:07,8.70,8.70,8.70,99.90,1018377,29,20005,-87
2023-02-24 18:00:38,8.70,8.70,8.70,99.90,1017768,29,20282,-87
2023-02-24 18:01:09,8.70,8.70,8.70,99.90,1014295,29,19950,-87
2023-02-24 18:01:40,8.70,8.70,8.70,99.90,1014626,29,19978,-87
2023-02-24 18:02:12,8.70,8.70,8.70,99.90,1015074,29,19923,-87
2023-02-24 18:02:42,8.70,8.70,8.70,99.90,1015684,29,19919,-86
2023-02-24 18:03:13,8.70,8.70,8.70,99.90,1015228,29,21787,-87
2023-02-24 18:03:43,8.70,8.70,8.70,99.90,1014971,29,20006,-87
2023-02-24 18:04:14,8.70,8.70,8.70,99.90,1019166,29,19918,-87
2023-02-24 18:04:44,8.70,8.70,8.70,99.90,1015883,29,19938,-87
2023-02-24 18:05:15,8.70,8.70,8.70,99.90,1014637,29,19990,-88
2023-02-24 18:05:45,8.70,8.70,8.70,99.90,1017415,29,19914,-87
2023-02-24 18:06:16,8.70,8.70,8.70,99.90,1016510,29,19907,-87
2023-02-24 18:06:47,8.70,8.70,8.70,99.90,1019519,29,20421,-88
2023-02-24 18:07:18,8.70,8.70,8.70,99.90,1012974,29,19965,-87
2023-02-24 18:07:48,8.70,8.70,8.70,99.90,1018542,29,19918,-87
2023-02-24 18:08:19,8.70,8.70,8.70,99.90,1018690,29,19915,-87
2023-02-24 18:08:50,8.70,8.70,8.70,99.90,1014421,29,20113,-87
2023-02-24 18:09:22,8.70,8.70,8.70,99.90,1023246,28,19961,-86
2023-02-24 18:09:53,8.70,8.70,8.70,99.90,1018805,29,19914,-87
2023-02-24 18:10:24,8.70,8.70,8.70,99.90,1014512,29,19907,-85
2023-02-24 18:10:54,8.70,8.70,8.70,99.90,1018857,29,19910,-87
2023-02-24 18:11:25,8.70,8.70,8.70,99.90,1017963,28,19969,-86
2023-02-24 18:11:55,8.70,8.70,8.70,99.90,1022764,28,21643,-87
2023-02-24 18:12:26,8.70,8.70,8.70,99.90,1020787,28,20005,-87
2023-02-24 18:12:57,8.70,8.70,8.70,99.90,1017316,29,20017,-86
2023-02-24 18:13:28,8.80,8.80,8.80,99.90,1014240,29,20296,-87
2023-02-24 18:13:59,8.70,8.70,8.70,99.90,1015158,29,19915,-87
2023-02-24 18:14:30,8.70,8.70,8.70,99.90,1016351,29,19990,-87
2023-02-24 18:15:01,8.70,8.70,8.70,99.90,1022870,28,19914,-89
2023-02-24 18:15:31,8.80,8.80,8.80,99.90,1023221,28,20687,-89
2023-02-24 18:16:06,8.70,8.70,8.70,99.90,1023805,28,19907,-88
2023-02-24 18:16:37,8.80,8.80,8.80,99.90,1025248,28,19960,-87
2023-02-24 18:17:08,8.80,8.80,8.80,99.90,1018038,29,20361,-87
2023-02-24 18:17:38,8.80,8.80,8.80,99.90,1013809,29,20441,-87
2023-02-24 18:18:09,8.80,8.80,8.80,99.90,1018837,29,19914,-87
2023-02-24 18:18:39,8.80,8.80,8.80,99.90,1014143,29,19911,-88
2023-02-24 18:19:10,8.80,8.80,8.80,99.90,1018714,29,19911,-88
2023-02-24 18:19:41,8.80,8.80,8.80,99.90,1012882,29,19911,-87
2023-02-24 18:20:11,8.80,8.80,8.80,99.90,1010332,29,20006,-88
2023-02-24 18:20:42,8.80,8.80,8.80,99.90,1012732,29,19911,-88
2023-02-24 18:21:13,8.80,8.80,8.80,99.90,1011555,29,20367,-86
2023-02-24 18:21:43,8.80,8.80,8.80,99.90,1016766,28,19961,-87
2023-02-24 18:22:14,8.80,8.80,8.80,99.90,1025397,28,19922,-87
2023-02-24 18:22:44,8.80,8.80,8.80,99.90,1023229,28,19914,-85
2023-02-24 18:23:15,8.80,8.80,8.80,99.90,1013546,29,20053,-87
2023-02-24 18:23:48,8.80,8.80,8.80,99.90,1009895,29,20005,-87
2023-02-24 18:24:18,8.80,8.80,8.80,99.90,1008806,29,19908,-87
2023-02-24 18:24:49,8.80,8.80,8.80,99.90,1009290,29,19946,-87
2023-02-24 18:25:20,8.80,8.80,8.80,99.90,1012767,29,20322,-86
2023-02-24 18:25:50,8.80,8.80,8.80,99.90,1013707,29,19907,-88
2023-02-24 18:26:21,8.90,8.90,8.90,99.90,1010891,29,20006,-87
2023-02-24 18:26:51,8.90,8.90,8.90,99.90,1018025,29,19995,-87
2023-02-24 18:27:22,8.80,8.80,8.80,99.90,1021668,29,19938,-88
2023-02-24 18:27:53,8.90,8.90,8.90,99.90,1021362,28,19906,-87
2023-02-24 18:28:23,8.90,8.90,8.90,99.90,1021016,29,19914,-86
2023-02-24 18:28:54,8.90,8.90,8.90,99.90,1022038,28,19921,-87
2023-02-24 18:29:24,8.90,8.90,8.90,99.90,1016423,29,19907,-87
2023-02-24 18:29:55,8.90,8.90,8.90,99.90,1018869,29,19918,-87
2023-02-24 18:30:25,8.80,8.80,8.80,99.90,1018404,29,19915,-87
2023-02-24 18:30:56,8.80,8.80,8.80,99.90,1017920,29,19951,-87
2023-02-24 18:31:27,8.80,8.80,8.80,99.90,1021078,28,19954,-88
2023-02-24 18:31:58,8.80,8.80,8.80,99.90,1022702,28,19910,-88
2023-02-24 18:32:28,8.80,8.80,8.80,99.90,1018279,29,20002,-88
2023-02-24 18:32:59,8.80,8.80,8.80,99.90,1017060,29,19982,-87
2023-02-24 18:33:30,8.80,8.80,8.80,99.90,1018221,29,19942,-88
2023-02-24 18:34:00,8.80,8.80,8.80,99.90,1014077,29,19930,-87
2023-02-24 18:34:31,8.80,8.80,8.80,99.90,1020346,28,20373,-88
2023-02-24 18:35:02,8.80,8.80,8.80,99.90,1014046,29,20399,-88
2023-02-24 18:35:32,8.80,8.80,8.80,99.90,1014014,29,19911,-87
2023-02-24 18:36:03,8.80,8.80,8.80,99.90,1018461,29,20768,-87
2023-02-24 18:36:33,8.80,8.80,8.80,99.90,1009081,29,20389,-87
2023-02-24 18:37:04,8.80,8.80,8.80,99.90,1014214,29,20773,-88
2023-02-24 18:37:34,8.80,8.80,8.80,99.90,1010204,29,21054,-88
2023-02-24 18:38:05,8.80,8.80,8.80,99.90,1010776,29,19990,-87
2023-02-24 18:38:36,8.80,8.80,8.80,99.90,1013765,29,20009,-87
2023-02-24 18:39:08,8.80,8.80,8.80,99.90,1011869,29,19916,-88
2023-02-24 18:39:38,8.70,8.70,8.70,99.90,1019406,28,19907,-87
2023-02-24 18:40:09,8.70,8.70,8.70,99.90,1023666,28,19914,-88
2023-02-24 18:40:40,8.70,8.70,8.70,99.90,1022786,28,19986,-87
2023-02-24 18:41:15,8.70,8.70,8.70,99.90,1023361,28,19918,-87
2023-02-24 18:41:46,8.70,8.70,8.70,99.90,1019342,28,19925,-88
2023-02-24 18:42:17,8.60,8.60,8.60,99.90,1020087,29,19923,-88
2023-02-24 18:42:47,8.60,8.60,8.60,99.90,1020862,28,19911,-88
2023-02-24 18:43:18,8.60,8.60,8.60,99.90,1023352,28,19966,-87
2023-02-24 18:43:50,8.60,8.60,8.60,99.90,1020566,28,20397,-87
2023-02-24 18:44:20,8.60,8.60,8.60,99.90,1015488,29,19915,-87
2023-02-24 18:44:51,8.60,8.60,8.60,99.90,1014396,29,19998,-87
2023-02-24 18:45:22,8.60,8.60,8.60,99.90,1015776,29,20290,-87
2023-02-24 18:45:57,8.50,8.50,8.50,99.90,1010284,29,20347,-88
2023-02-24 18:46:27,8.50,8.50,8.50,99.90,1015369,29,19907,-87
2023-02-24 18:46:58,8.50,8.50,8.50,99.90,1015897,29,20375,-87
2023-02-24 18:47:28,8.50,8.50,8.50,99.90,1016072,28,19907,-87
2023-02-24 18:48:03,8.50,8.50,8.50,99.90,1023576,28,19906,-87
2023-02-24 18:48:34,8.50,8.50,8.50,99.90,1026871,28,19906,-88
2023-02-24 18:49:07,8.50,8.50,8.50,99.90,1021668,28,20732,-87
2023-02-24 18:49:38,8.50,8.50,8.50,99.90,1021365,28,19907,-86
2023-02-24 18:50:09,8.50,8.50,8.50,99.90,1022737,28,19907,-86
2023-02-24 18:50:39,8.50,8.50,8.50,99.90,1021462,28,19918,-86
2023-02-24 18:51:10,8.40,8.40,8.40,99.90,1025758,28,19910,-86
2023-02-24 18:51:42,8.40,8.40,8.40,99.90,1016456,28,20392,-87
2023-02-24 18:52:13,8.40,8.40,8.40,99.90,1018469,29,19915,-86
2023-02-24 18:52:44,8.40,8.40,8.40,99.90,1014376,29,19911,-87
2023-02-24 18:53:14,8.40,8.40,8.40,99.90,1015308,29,19907,-87
2023-02-24 18:53:45,8.40,8.40,8.40,99.90,1014935,28,19919,-87
2023-02-24 18:54:16,8.40,8.40,8.40,99.90,1010902,29,20383,-87
2023-02-24 18:54:47,8.40,8.40,8.40,99.90,1014989,29,19906,-86
2023-02-24 18:55:18,8.30,8.30,8.30,99.90,1021458,29,20662,-87
2023-02-24 18:55:49,8.30,8.30,8.30,99.90,1018437,29,19910,-88
2023-02-24 18:56:21,8.30,8.30,8.30,99.90,1019360,29,19954,-87
2023-02-24 18:56:53,8.30,8.30,8.30,99.90,1018744,29,20473,-87
2023-02-24 18:57:23,8.30,8.30,8.30,99.90,1014262,29,19918,-88
2023-02-24 18:57:54,8.20,8.20,8.20,99.90,1017464,29,20033,-87
2023-02-24 18:58:24,8.20,8.20,8.20,99.90,1027065,28,19989,-87
2023-02-24 18:58:56,8.20,8.20,8.20,99.90,1022894,28,19997,-87
2023-02-24 18:59:27,8.20,8.20,8.20,99.90,1024523,28,20389,-87
2023-02-24 18:59:57,8.20,8.20,8.20,99.90,1023557,28,19906,-87
2023-02-24 19:00:28,8.20,8.20,8.20,99.90,1017191,29,19918,-87
2023-02-24 19:00:59,8.10,8.10,8.10,99.90,1011141,29,19926,-88
2023-02-24 19:01:31,8.10,8.10,8.10,99.90,1014066,29,19931,-87
2023-02-24 19:02:02,8.10,8.10,8.10,99.90,1015492,29,19911,-87
2023-02-24 19:02:32,8.10,8.10,8.10,99.90,1019837,28,19961,-88
2023-02-24 19:03:03,8.10,8.10,8.10,99.90,1020337,28,20009,-87
2023-02-24 19:03:33,8.00,8.00,8.00,99.90,1015446,29,19978,-86
2023-02-24 19:04:05,8.00,8.00,8.00,99.90,1014726,29,19989,-87
2023-02-24 19:04:35,8.00,8.00,8.00,99.90,1014289,29,19907,-87
2023-02-24 19:05:06,7.90,7.90,7.90,99.90,1019077,29,19997,-88
2023-02-24 19:05:37,7.90,7.90,7.90,99.90,1014274,29,19911,-87
2023-02-24 19:06:08,7.90,7.90,7.90,99.90,1009819,29,19918,-87
2023-02-24 19:06:40,7.90,7.90,7.90,99.90,1015221,29,19934,-87
2023-02-24 19:07:11,7.90,7.90,7.90,99.90,1015410,29,20011,-87
2023-02-24 19:07:42,7.90,7.90,7.90,99.90,1014943,29,19934,-87
2023-02-24 19:08:12,7.80,7.80,7.80,99.90,1014028,29,19914,-88
2023-02-24 19:08:43,7.80,7.80,7.80,99.90,1014429,29,19918,-88
2023-02-24 19:09:14,7.80,7.80,7.80,99.90,1016985,29,19929,-87
2023-02-24 19:09:48,7.80,7.80,7.80,99.90,1011420,29,20307,-87
2023-02-24 19:10:19,7.80,7.80,7.80,99.90,1012194,29,19915,-88
2023-02-24 19:10:50,7.80,7.80,7.80,99.90,1007673,29,20378,-87
2023-02-24 19:11:20,7.80,7.80,7.80,99.90,1012039,29,19970,-88
2023-02-24 19:11:53,7.80,7.80,7.80,99.90,1009673,29,20486,-88
2023-02-24 19:12:23,7.80,7.80,7.80,99.90,1015823,29,20001,-88
2023-02-24 19:12:54,7.80,7.80,7.80,99.90,1018271,29,19907,-87
2023-02-24 19:13:24,7.80,7.80,7.80,99.90,1015538,28,19914,-86
2023-02-24 19:13:56,7.70,7.70,7.70,99.90,1021944,28,19945,-87
2023-02-24 19:14:26,7.70,7.70,7.70,99.90,1018569,29,19919,-87
2023-02-24 19:14:57,7.70,7.70,7.70,99.90,1015812,29,20022,-87
2023-02-24 19:15:28,7.70,7.70,7.70,99.90,1014507,29,19951,-87
2023-02-24 19:15:59,7.60,7.60,7.60,99.90,1010613,29,19918,-87
2023-02-24 19:16:29,7.60,7.60,7.60,99.90,1010796,29,19912,-87
2023-02-24 19:17:00,7.60,7.60,7.60,99.90,1018602,29,20243,-87
2023-02-24 19:17:31,7.70,7.70,7.70,99.90,1022936,28,19937,-87
2023-02-24 19:18:01,7.60,7.60,7.60,99.90,1022235,28,20053,-87
2023-02-24 19:18:32,7.60,7.60,7.60,99.90,1027413,28,20374,-87
2023-02-24 19:19:03,7.60,7.60,7.60,99.90,1025317,28,20480,-88
2023-02-24 19:19:33,7.60,7.60,7.60,99.90,1021629,28,19907,-88
2023-02-24 19:20:04,7.60,7.60,7.60,99.90,1022595,28,19921,-88
2023-02-24 19:20:35,7.60,7.60,7.60,99.90,1018676,29,19917,-88
2023-02-24 19:21:06,7.60,7.60,7.60,99.90,1018513,29,19926,-87
2023-02-24 19:21:36,7.60,7.60,7.60,99.90,1017531,29,19911,-87
2023-02-24 19:22:07,7.50,7.50,7.50,99.90,1015576,29,19929,-86
2023-02-24 19:22:37,7.50,7.50,7.50,99.90,1026013,28,19917,-88
2023-02-24 19:23:08,7.50,7.50,7.50,99.90,1027766,28,19941,-88
2023-02-24 19:23:39,7.50,7.50,7.50,99.90,1023350,28,19989,-87
2023-02-24 19:24:10,7.50,7.50,7.50,99.90,1019128,29,19910,-88
2023-02-24 19:24:41,7.50,7.50,7.50,99.90,1013978,29,19950,-87
2023-02-24 19:25:12,7.50,7.50,7.50,99.90,1015600,29,19911,-87
2023-02-24 19:25:43,7.50,7.50,7.50,99.90,1015800,29,19994,-88
2023-02-24 19:26:17,7.50,7.50,7.50,99.90,1015292,29,19914,-88
2023-02-24 19:26:50,7.40,7.40,7.40,99.90,1015705,29,19982,-88
2023-02-24 19:27:20,7.50,7.50,7.50,99.90,1016394,29,19974,-87
2023-02-24 19:27:51,7.50,7.50,7.50,99.90,1012168,29,20031,-87
2023-02-24 19:28:22,7.40,7.40,7.40,99.90,1010418,29,20018,-87
2023-02-24 19:28:53,7.40,7.40,7.40,99.90,1007745,29,20380,-88
2023-02-24 19:29:24,7.40,7.40,7.40,99.90,1011452,29,19923,-87
2023-02-24 19:29:54,7.40,7.40,7.40,99.90,1020538,29,19911,-88
2023-02-24 19:30:25,7.40,7.40,7.40,99.90,1019331,28,20444,-87
2023-02-24 19:30:56,7.40,7.40,7.40,99.90,1019855,29,19915,-87
2023-02-24 19:31:28,7.40,7.40,7.40,99.90,1021686,28,19914,-87
2023-02-24 19:31:58,7.40,7.40,7.40,99.90,1021613,29,20377,-86
2023-02-24 19:32:29,7.40,7.40,7.40,99.90,1018415,29,19918,-87
2023-02-24 19:32:59,7.40,7.40,7.40,99.90,1011722,29,20051,-88
2023-02-24 19:33:30,7.40,7.40,7.40,99.90,1015220,29,19979,-86
2023-02-24 19:34:06,7.30,7.30,7.30,99.90,1011972,29,20347,-87
2023-02-24 19:34:36,7.40,7.40,7.40,99.90,1016045,29,20516,-87
2023-02-24 19:35:07,7.40,7.40,7.40,99.90,1017306,29,19907,-86
2023-02-24 19:35:39,7.30,7.30,7.30,99.90,1012887,29,19911,-86
2023-02-24 19:36:10,7.30,7.30,7.30,99.90,1016057,29,19907,-86
2023-02-24 19:36:41,7.30,7.30,7.30,99.90,1015919,29,19947,-88
2023-02-24 19:37:11,7.30,7.30,7.30,99.90,1013288,29,20540,-86
2023-02-24 19:37:42,7.30,7.30,7.30,99.90,1014913,29,20604,-86
2023-02-24 19:38:14,7.30,7.30,7.30,99.90,1016363,29,19941,-86
2023-02-24 19:38:44,7.30,7.30,7.30,99.90,1023070,28,21694,-87
2023-02-24 19:39:16,7.30,7.30,7.30,99.90,1020886,29,20496,-87
2023-02-24 19:39:46,7.30,7.30,7.30,99.90,1020565,29,19921,-89
2023-02-24 19:40:17,7.30,7.30,7.30,99.90,1020332,29,19911,-87
2023-02-24 19:40:47,7.20,7.20,7.20,99.90,1010757,29,19908,-86
2023-02-24 19:41:18,7.30,7.30,7.30,99.90,1010662,29,19943,-86
2023-02-24 19:41:49,7.20,7.20,7.20,99.90,1016659,29,19993,-86
2023-02-24 19:42:19,7.30,7.30,7.30,99.90,1017241,29,19961,-86
2023-02-24 19:42:51,7.30,7.30,7.30,99.90,1015290,29,21595,-86
2023-02-24 19:43:22,7.20,7.20,7.20,99.90,1013525,29,19911,-87
2023-02-24 19:43:53,7.30,7.30,7.30,99.90,1016697,29,19908,-86
2023-02-24 19:44:23,7.20,7.20,7.20,99.90,1017545,29,19911,-86
2023-02-24 19:44:54,7.20,7.20,7.20,99.90,1016065,29,20486,-86
2023-02-24 19:45:24,7.30,7.30,7.30,99.90,1024126,29,19920,-86
2023-02-24 19:45:55,7.20,7.20,7.20,99.90,1024524,28,19909,-85
2023-02-24 19:46:25,7.30,7.30,7.30,99.90,1020997,28,19985,-88
2023-02-24 19:46:56,7.30,7.30,7.30,99.90,1020479,29,20992,-87
2023-02-24 19:47:26,7.30,7.30,7.30,99.90,1020238,29,19907,-88
2023-02-24 19:47:57,7.20,7.20,7.20,99.90,1021143,29,19911,-86
2023-02-24 19:48:27,7.20,7.20,7.20,99.90,1023300,28,19914,-88
2023-02-24 19:48:59,7.20,7.20,7.20,99.90,1023767,28,19910,-86
2023-02-24 19:49:29,7.20,7.20,7.20,99.90,1019825,29,19907,-87
2023-02-24 19:50:00,7.20,7.20,7.20,99.90,1020312,29,19965,-87
2023-02-24 19:50:30,7.20,7.20,7.20,99.90,1017107,29,19946,-86
2023-02-24 19:51:08,7.20,7.20,7.20,99.90,1023853,28,19981,-86
2023-02-24 19:51:39,7.20,7.20,7.20,99.90,1022847,28,19993,-86
2023-02-24 19:52:09,7.20,7.20,7.20,99.90,1028497,28,19909,-87
2023-02-24 19:52:41,7.20,7.20,7.20,99.90,1027957,28,19913,-86
2023-02-24 19:53:12,7.20,7.20,7.20,99.90,1024210,28,19914,-87
2023-02-24 19:53:42,7.20,7.20,7.20,99.90,1027825,28,20290,-87
2023-02-24 19:54:13,7.20,7.20,7.20,99.90,1019487,29,19910,-86
2023-02-24 19:54:44,7.20,7.20,7.20,99.90,1016139,29,19903,-87
2023-02-24 19:55:14,7.20,7.20,7.20,99.90,1011169,29,19912,-86
2023-02-24 19:55:48,7.20,7.20,7.20,99.90,1011430,29,19927,-87
2023-02-24 19:56:23,7.20,7.20,7.20,99.90,1013219,29,19903,-86
2023-02-24 19:56:56,7.20,7.20,7.20,99.90,1017397,29,20645,-86
2023-02-24 19:57:26,7.20,7.20,7.20,99.90,1014338,29,19915,-86
2023-02-24 19:57:57,7.20,7.20,7.20,99.90,1015215,29,20394,-87
2023-02-24 19:58:27,7.20,7.20,7.20,99.90,1015836,29,19911,-89
2023-02-24 19:58:59,7.20,7.20,7.20,99.90,1012493,29,19923,-86
2023-02-24 19:59:29,7.20,7.20,7.20,99.90,1015581,29,19994,-86
2023-02-24 20:00:00,7.10,7.10,7.10,99.90,1019810,29,19907,-87
2023-02-24 20:00:31,7.10,7.10,7.10,99.90,1016360,29,20001,-86
2023-02-24 20:01:05,7.10,7.10,7.10,99.90,1012671,29,19951,-87
2023-02-24 20:01:36,7.10,7.10,7.10,99.90,1015698,29,20360,-87
2023-02-24 20:02:06,7.10,7.10,7.10,99.90,1022636,29,19955,-86
2023-02-24 20:02:37,7.10,7.10,7.10,99.90,1018749,28,20077,-87
2023-02-24 20:03:08,7.10,7.10,7.10,99.90,1023954,28,19910,-87
2023-02-24 20:03:40,7.10,7.10,7.10,99.90,1019921,29,19910,-86
2023-02-24 20:04:11,7.10,7.10,7.10,99.90,1016223,29,19930,-88
2023-02-24 20:04:43,7.20,7.20,7.20,99.90,1020027,29,19910,-87
2023-02-24 20:05:14,7.20,7.20,7.20,99.90,1013472,29,20625,-86
2023-02-24 20:05:45,7.10,7.10,7.10,99.90,1016082,29,19927,-86
2023-02-24 20:06:16,7.10,7.10,7.10,99.90,1011842,29,19957,-86
2023-02-24 20:06:47,7.10,7.10,7.10,99.90,1021808,28,19929,-86
2023-02-24 20:07:17,7.10,7.10,7.10,99.90,1024480,29,19906,-87
2023-02-24 20:07:48,7.10,7.10,7.10,99.90,1028188,28,19917,-86
2023-02-24 20:08:19,7.10,7.10,7.10,99.90,1024243,28,20277,-87
2023-02-24 20:08:49,7.10,7.10,7.10,99.90,1023977,28,19907,-86
2023-02-24 20:09:20,7.00,7.00,7.00,99.90,1020972,29,19950,-86
2023-02-24 20:09:53,7.00,7.00,7.00,99.90,1021964,28,19902,-87
2023-02-24 20:10:23,7.10,7.10,7.10,99.90,1017983,29,19989,-86
2023-02-24 20:10:57,7.00,7.00,7.00,99.90,1015249,29,20547,-87
2023-02-24 20:11:28,7.00,7.00,7.00,99.90,1008191,29,19911,-88
2023-02-24 20:12:00,7.00,7.00,7.00,99.90,1011842,29,19943,-87
2023-02-24 20:12:31,7.00,7.00,7.00,99.90,1016910,29,19998,-86
2023-02-24 20:13:01,7.00,7.00,7.00,99.90,1016840,29,20151,-88
2023-02-24 20:13:32,7.00,7.00,7.00,99.90,1014305,29,19931,-86
2023-02-24 20:14:03,6.90,6.90,6.90,99.90,1016268,29,19907,-87
2023-02-24 20:14:34,6.90,6.90,6.90,99.90,1012052,29,19974,-86
2023-02-24 20:15:06,6.90,6.90,6.90,99.90,1016395,29,19907,-88
2023-02-24 20:15:36,6.90,6.90,6.90,99.90,1016333,29,19899,-87
2023-02-24 20:16:08,6.90,6.90,6.90,99.90,1019669,29,19903,-86
2023-02-24 20:16:39,6.90,6.90,6.90,99.90,1014369,29,19906,-86
2023-02-24 20:17:09,6.90,6.90,6.90,99.90,1016180,29,19967,-87
2023-02-24 20:17:40,6.90,6.90,6.90,99.90,1015950,29,20018,-87
2023-02-24 20:18:11,6.80,6.80,6.80,99.90,1016737,29,19945,-87
2023-02-24 20:18:42,6.80,6.80,6.80,99.90,1010730,29,20373,-86
2023-02-24 20:19:13,6.80,6.80,6.80,99.90,1013905,29,20405,-86
2023-02-24 20:19:43,6.80,6.80,6.80,99.90,1023876,28,19903,-87
2023-02-24 20:20:14,6.80,6.80,6.80,99.90,1028583,28,20395,-86
2023-02-24 20:20:47,6.80,6.80,6.80,99.90,1026116,28,19985,-87
2023-02-24 20:21:18,6.80,6.80,6.80,99.90,1024411,28,19903,-86
2023-02-24 20:21:48,6.80,6.80,6.80,99.90,1022993,28,19914,-87
2023-02-24 20:22:19,6.70,6.70,6.70,99.90,1024060,28,19917,-87
2023-02-24 20:22:50,6.70,6.70,6.70,99.90,1026535,28,19910,-86
2023-02-24 20:23:20,6.70,6.70,6.70,99.90,1022270,28,20405,-86
2023-02-24 20:23:51,6.70,6.70,6.70,99.90,1023232,28,19982,-87
2023-02-24 20:24:21,6.70,6.70,6.70,99.90,1020541,28,20358,-86
2023-02-24 20:24:52,6.70,6.70,6.70,99.90,1011355,29,19906,-87
2023-02-24 20:25:23,6.70,6.70,6.70,99.90,1013796,29,19916,-87
2023-02-24 20:25:55,6.60,6.60,6.60,99.90,1014954,29,19916,-87
2023-02-24 20:26:26,6.60,6.60,6.60,99.90,1016760,29,19911,-87
2023-02-24 20:26:57,6.60,6.60,6.60,99.90,1012852,29,19908,-87
2023-02-24 20:27:27,6.60,6.60,6.60,99.90,1015499,29,20359,-88
2023-02-24 20:27:58,6.60,6.60,6.60,99.90,1014754,29,19958,-87
2023-02-24 20:28:29,6.60,6.60,6.60,99.90,1015617,29,20270,-88
2023-02-24 20:28:59,6.60,6.60,6.60,99.90,1014843,29,20544,-87
2023-02-24 20:29:34,6.60,6.60,6.60,99.90,1014374,29,19903,-88
2023-02-24 20:30:05,6.50,6.50,6.50,99.90,1016766,29,19903,-87
2023-02-24 20:30:35,6.50,6.50,6.50,99.90,1016328,29,19899,-87
2023-02-24 20:31:08,6.50,6.50,6.50,99.90,1019989,29,19925,-87
2023-02-24 20:31:39,6.50,6.50,6.50,99.90,1016771,29,19903,-86
2023-02-24 20:32:10,6.50,6.50,6.50,99.90,1016751,29,20071,-87
2023-02-24 20:32:40,6.50,6.50,6.50,99.90,1016413,29,19906,-86
2023-02-24 20:33:12,6.50,6.50,6.50,99.90,1020485,29,20054,-87
2023-02-24 20:33:42,6.40,6.40,6.40,99.90,1017791,29,19903,-86
2023-02-24 20:34:15,6.40,6.40,6.40,99.90,1016285,29,20374,-87
2023-02-24 20:34:46,6.40,6.40,6.40,99.90,1011941,29,20006,-86
2023-02-24 20:35:16,6.40,6.40,6.40,99.90,1015091,29,19913,-87
2023-02-24 20:35:47,6.40,6.40,6.40,99.90,1015446,29,19907,-86
2023-02-24 20:36:19,6.40,6.40,6.40,99.90,1018786,29,20644,-86
2023-02-24 20:36:49,6.40,6.40,6.40,99.90,1020249,29,19967,-87
2023-02-24 20:37:20,6.30,6.30,6.30,99.90,1023628,29,20380,-87
2023-02-24 20:37:50,6.30,6.30,6.30,99.90,1016066,29,19907,-86
2023-02-24 20:38:21,6.30,6.30,6.30,99.90,1011137,29,20537,-86
2023-02-24 20:38:52,6.30,6.30,6.30,99.90,1009531,29,19944,-86
2023-02-24 20:39:23,6.30,6.30,6.30,99.90,1011253,29,20271,-87
2023-02-24 20:39:54,6.30,6.30,6.30,99.90,1012530,29,19914,-86
2023-02-24 20:40:24,6.30,6.30,6.30,99.90,1012011,29,19911,-86
2023-02-24 20:40:56,6.30,6.30,6.30,99.90,1010586,29,19904,-86
2023-02-24 20:41:26,6.30,6.30,6.30,99.90,1006188,29,19908,-86
2023-02-24 20:41:58,6.30,6.30,6.30,99.90,1012815,29,19919,-87
2023-02-24 20:42:28,6.30,6.30,6.30,99.90,1024249,28,19958,-86
2023-02-24 20:42:59,6.30,6.30,6.30,99.90,1024813,28,20010,-87
2023-02-24 20:43:30,6.20,6.20,6.20,99.90,1027058,28,19910,-86
2023-02-24 20:44:00,6.20,6.20,6.20,99.90,1024357,28,19902,-88
2023-02-24 20:44:31,6.20,6.20,6.20,99.90,1017571,29,19911,-86
2023-02-24 20:45:02,6.20,6.20,6.20,99.90,1020588,29,20616,-88
2023-02-24 20:45:33,6.20,6.20,6.20,99.90,1023248,28,20009,-87
2023-02-24 20:46:14,6.20,6.20,6.20,99.90,1020892,28,20688,-88
2023-02-24 20:46:45,6.20,6.20,6.20,99.90,1022477,28,19950,-87
2023-02-24 20:47:15,6.20,6.20,6.20,99.90,1018113,29,19903,-88
2023-02-24 20:47:46,6.20,6.20,6.20,99.90,1015876,29,19926,-87
2023-02-24 20:48:17,6.20,6.20,6.20,99.90,1011283,29,19908,-87
2023-02-24 20:48:51,6.20,6.20,6.20,99.90,1018715,29,20346,-87
2023-02-24 20:49:22,6.20,6.20,6.20,99.90,1019716,29,19914,-87
2023-02-24 20:49:53,6.20,6.20,6.20,99.90,1018173,29,19906,-88
2023-02-24 20:50:23,6.20,6.20,6.20,99.90,1014050,29,19915,-86
2023-02-24 20:50:54,6.20,6.20,6.20,99.90,1015172,29,19911,-86
2023-02-24 20:51:25,6.20,6.20,6.20,99.90,1015701,29,19918,-87
2023-02-24 20:51:56,6.20,6.20,6.20,99.90,1016120,29,20418,-87
2023-02-24 20:52:26,6.20,6.20,6.20,99.90,1013314,29,19970,-87
2023-02-24 20:52:57,6.20,6.20,6.20,99.90,1011901,29,19923,-87
2023-02-24 20:53:29,6.20,6.20,6.20,99.90,1006041,29,19980,-87
2023-02-24 20:54:00,6.20,6.20,6.20,99.90,1007636,29,19932,-87
2023-02-24 20:54:31,6.20,6.20,6.20,99.90,1009703,29,20011,-88
2023-02-24 20:55:01,6.20,6.20,6.20,99.90,1011954,29,19907,-87
2023-02-24 20:55:32,6.20,6.20,6.20,99.90,1011344,29,19904,-87
2023-02-24 20:56:04,6.10,6.10,6.10,99.90,1012196,29,19915,-87
2023-02-24 20:56:36,6.10,6.10,6.10,99.90,1015089,29,20532,-87
2023-02-24 20:57:07,6.10,6.10,6.10,99.90,1011784,29,20400,-87
2023-02-24 20:57:38,6.10,6.10,6.10,99.90,1013485,28,19899,-86
2023-02-24 20:58:09,6.10,6.10,6.10,99.90,1024167,28,19903,-87
2023-02-24 20:58:40,6.10,6.10,6.10,99.90,1021022,28,19910,-87
2023-02-24 20:59:15,6.10,6.10,6.10,99.90,1019810,29,19957,-87
2023-02-24 20:59:45,6.10,6.10,6.10,99.90,1017721,29,19911,-87
2023-02-24 21:00:16,6.10,6.10,6.10,99.90,1015454,29,20231,-86
2023-02-24 21:00:46,6.10,6.10,6.10,99.90,1019096,29,20085,-87
2023-02-24 21:01:18,6.10,6.10,6.10,99.90,1019754,29,19903,-87
2023-02-24 21:01:49,6.10,6.10,6.10,99.90,1023253,28,20384,-86
2023-02-24 21:02:20,6.10,6.10,6.10,99.90,1023913,29,19906,-87
2023-02-24 21:02:50,6.10,6.10,6.10,99.90,1018502,29,20029,-87
2023-02-24 21:03:22,6.10,6.10,6.10,99.90,1017462,29,20000,-86
2023-02-24 21:03:53,6.10,6.10,6.10,99.90,1023247,28,19902,-87
2023-02-24 21:04:23,6.10,6.10,6.10,99.90,1022712,28,19910,-87
2023-02-24 21:04:54,6.10,6.10,6.10,99.90,1017091,29,19935,-87
2023-02-24 21:05:25,6.10,6.10,6.10,99.90,1024026,29,20709,-87
2023-02-24 21:05:56,6.00,6.00,6.00,99.90,1019227,29,19914,-87
2023-02-24 21:06:27,6.00,6.00,6.00,99.90,1019782,28,19973,-86
2023-02-24 21:06:57,6.00,6.00,6.00,99.90,1023947,28,20044,-87
2023-02-24 21:07:30,6.00,6.00,6.00,99.90,1022407,28,19918,-87
2023-02-24 21:08:01,6.00,6.00,6.00,99.90,1013948,29,19938,-87
2023-02-24 21:08:31,6.00,6.00,6.00,99.90,1013148,29,20327,-86
2023-02-24 21:09:02,6.00,6.00,6.00,99.90,1015828,29,19994,-87
2023-02-24 21:09:35,6.00,6.00,6.00,99.90,1014781,29,19994,-87
2023-02-24 21:10:07,6.00,6.00,6.00,99.90,1016495,29,19903,-86
2023-02-24 21:10:42,6.00,6.00,6.00,99.90,1019820,29,19922,-86
2023-02-24 21:11:13,6.00,6.00,6.00,99.90,1015459,29,19986,-87
2023-02-24 21:11:44,6.00,6.00,6.00,99.90,1014237,29,20402,-87
2023-02-24 21:12:14,6.00,6.00,6.00,99.90,1011867,29,20035,-87
2023-02-24 21:12:46,6.00,6.00,6.00,99.90,1014770,29,19923,-87
2023-02-24 21:13:19,6.00,6.00,6.00,99.90,1011811,29,19907,-87
2023-02-24 21:13:50,6.00,6.00,6.00,99.90,1015558,29,19907,-87
2023-02-24 21:14:21,6.00,6.00,6.00,99.90,1016315,29,19926,-87
2023-02-24 21:14:52,6.00,6.00,6.00,99.90,1015083,29,19914,-87
2023-02-24 21:15:22,5.90,5.90,5.90,99.90,1019276,29,20335,-87
2023-02-24 21:15:54,5.90,5.90,5.90,99.90,1019724,28,19910,-86
2023-02-24 21:16:25,5.90,5.90,5.90,99.90,1018046,29,20397,-87
2023-02-24 21:16:56,5.90,5.90,5.90,99.90,1015883,29,20306,-86
2023-02-24 21:17:26,5.90,5.90,5.90,99.90,1017899,29,20029,-88
2023-02-24 21:17:57,5.90,5.90,5.90,99.90,1016338,29,19919,-88
2023-02-24 21:18:28,5.90,5.90,5.90,99.90,1015695,29,19922,-86
2023-02-24 21:18:58,5.90,5.90,5.90,99.90,1015920,29,19930,-86
2023-02-24 21:19:29,5.90,5.90,5.90,99.90,1014293,29,20775,-86
2023-02-24 21:20:00,5.90,5.90,5.90,99.90,1011742,29,19914,-86
2023-02-24 21:20:31,5.90,5.90,5.90,99.90,1016955,29,20513,-87
2023-02-24 21:21:01,5.90,5.90,5.90,99.90,1023797,28,20431,-86
2023-02-24 21:21:32,5.90,5.90,5.90,99.90,1022902,28,20608,-87
2023-02-24 21:22:03,5.90,5.90,5.90,99.90,1024445,28,19935,-87
2023-02-24 21:22:33,5.90,5.90,5.90,99.90,1018577,29,20573,-87
2023-02-24 21:23:06,5.90,5.90,5.90,99.90,1013199,29,20373,-87
2023-02-24 21:23:37,5.90,5.90,5.90,99.90,1019311,29,19913,-88
2023-02-24 21:24:07,5.90,5.90,5.90,99.90,1018501,29,19907,-87
2023-02-24 21:24:38,5.90,5.90,5.90,99.90,1020997,28,19918,-87
2023-02-24 21:25:12,5.90,5.90,5.90,99.90,1015944,29,19911,-87
2023-02-24 21:25:43,5.90,5.90,5.90,99.90,1016280,29,20608,-87
2023-02-24 21:26:13,5.90,5.90,5.90,99.90,1023438,29,19917,-87
2023-02-24 21:26:44,5.90,5.90,5.90,99.90,1024524,28,19918,-87
2023-02-24 21:27:15,5.90,5.90,5.90,99.90,1028230,28,20587,-87
2023-02-24 21:27:47,5.90,5.90,5.90,99.90,1021591,29,19935,-87
2023-02-24 21:28:19,5.90,5.90,5.90,99.90,1020206,29,20255,-87
2023-02-24 21:28:51,5.90,5.90,5.90,99.90,1016138,29,19998,-87
2023-02-24 21:29:22,5.90,5.90,5.90,99.90,1018464,29,19918,-88
2023-02-24 21:29:53,6.00,6.00,6.00,99.90,1014192,29,19982,-88
2023-02-24 21:30:23,5.90,5.90,5.90,99.90,1011220,29,19912,-87
2023-02-24 21:30:54,5.90,5.90,5.90,99.90,1011178,29,19911,-87
2023-02-24 21:31:25,5.90,5.90,5.90,99.90,1015934,29,19944,-87
2023-02-24 21:31:56,6.00,6.00,6.00,99.90,1015404,29,20010,-87
2023-02-24 21:32:27,5.90,5.90,5.90,99.90,1015609,29,20298,-87
2023-02-24 21:32:58,5.90,5.90,5.90,99.90,1020339,29,20053,-87
2023-02-24 21:33:28,5.90,5.90,5.90,99.90,1019926,28,19968,-87
2023-02-24 21:33:59,5.90,5.90,5.90,99.90,1024039,28,19906,-86
2023-02-24 21:34:29,5.90,5.90,5.90,99.90,1013790,29,20022,-86
2023-02-24 21:35:01,5.90,5.90,5.90,99.90,1016217,29,19917,-88
2023-02-24 21:35:31,5.90,5.90,5.90,99.90,1015571,29,19907,-87
2023-02-24 21:36:06,5.90,5.90,5.90,99.90,1015939,29,20397,-87
2023-02-24 21:36:37,5.90,5.90,5.90,99.90,1015140,29,19966,-87
2023-02-24 21:37:08,5.90,5.90,5.90,99.90,1019597,29,19907,-87
2023-02-24 21:37:38,5.90,5.90,5.90,99.90,1015052,29,19911,-87
2023-02-24 21:38:09,5.90,5.90,5.90,99.90,1014917,29,19907,-87
2023-02-24 21:38:40,5.90,5.90,5.90,99.90,1011567,29,19907,-87
2023-02-24 21:39:13,5.80,5.80,5.80,99.90,1020447,29,19946,-87
2023-02-24 21:39:44,5.90,5.90,5.90,99.90,1018427,29,19914,-87
2023-02-24 21:40:16,5.90,5.90,5.90,99.90,1022075,28,19917,-87
2023-02-24 21:40:47,5.80,5.80,5.80,99.90,1022390,28,20025,-87
2023-02-24 21:41:18,5.80,5.80,5.80,99.90,1022963,28,20298,-87
2023-02-24 21:41:49,5.80,5.80,5.80,99.90,1018196,29,19943,-87
2023-02-24 21:42:21,5.80,5.80,5.80,99.90,1009452,29,20010,-87
2023-02-24 21:42:51,5.80,5.80,5.80,99.90,1011541,29,19907,-87
2023-02-24 21:43:23,5.80,5.80,5.80,99.90,1014247,28,19907,-88
2023-02-24 21:43:54,5.80,5.80,5.80,99.90,1011428,29,19983,-86
2023-02-24 21:44:24,5.80,5.80,5.80,99.90,1014566,29,19907,-88
2023-02-24 21:45:01,5.80,5.80,5.80,99.90,1014802,29,20378,-87
2023-02-24 21:45:32,5.80,5.80,5.80,99.90,1018940,28,19910,-87
2023-02-24 21:46:07,5.80,5.80,5.80,99.90,1024186,28,19910,-86
2023-02-24 21:46:38,5.80,5.80,5.80,99.90,1018419,29,19909,-87
2023-02-24 21:47:09,5.80,5.80,5.80,99.90,1021347,29,19906,-88
2023-02-24 21:47:40,5.80,5.80,5.80,99.90,1021021,28,20413,-87
2023-02-24 21:48:10,5.70,5.70,5.70,99.90,1020309,29,19958,-87
2023-02-24 21:48:42,5.70,5.70,5.70,99.90,1021495,28,19911,-87
2023-02-24 21:49:18,5.70,5.70,5.70,99.90,1020145,29,19906,-87
2023-02-24 21:49:50,5.70,5.70,5.70,99.90,1013983,29,19915,-87
2023-02-24 21:50:20,5.70,5.70,5.70,99.90,1010346,29,19918,-87
2023-02-24 21:50:58,5.70,5.70,5.70,99.90,1015758,29,20386,-88
2023-02-24 21:51:28,5.70,5.70,5.70,99.90,1020315,28,19917,-87
2023-02-24 21:51:59,5.70,5.70,5.70,99.90,1022833,28,20457,-87
2023-02-24 21:52:29,5.70,5.70,5.70,99.90,1024027,28,20599,-87
2023-02-24 21:53:00,5.70,5.70,5.70,99.90,1023879,28,19910,-87
2023-02-24 21:53:34,5.70,5.70,5.70,99.90,1016065,29,19915,-88
2023-02-24 21:54:07,5.70,5.70,5.70,99.90,1017215,29,20517,-87
2023-02-24 21:54:38,5.70,5.70,5.70,99.90,1015089,29,19943,-87
2023-02-24 21:55:08,5.70,5.70,5.70,99.90,1019810,29,20493,-87
2023-02-24 21:55:39,5.70,5.70,5.70,99.90,1021944,28,19910,-87
2023-02-24 21:56:15,5.70,5.70,5.70,99.90,1019857,29,19907,-86
2023-02-24 21:56:45,5.70,5.70,5.70,99.90,1019033,29,20375,-86
2023-02-24 21:57:16,5.60,5.60,5.60,99.90,1016042,29,20001,-88
2023-02-24 21:57:46,5.60,5.60,5.60,99.90,1016985,29,19978,-87
2023-02-24 21:58:17,5.60,5.60,5.60,99.90,1019258,29,19918,-87
2023-02-24 21:58:58,5.60,5.60,5.60,99.90,1014971,29,19915,-87
2023-02-24 21:59:29,5.60,5.60,5.60,99.90,1014464,29,20576,-87
2023-02-24 22:00:00,5.60,5.60,5.60,99.90,1012723,29,20002,-87
2023-02-24 22:00:31,5.60,5.60,5.60,99.90,1016494,29,19907,-86
2023-02-24 22:01:07,5.60,5.60,5.60,99.90,1013199,29,20291,-87
2023-02-24 22:01:39,5.60,5.60,5.60,99.90,1013971,29,19907,-86
2023-02-24 22:02:15,5.60,5.60,5.60,99.90,1023725,29,20011,-86
2023-02-24 22:02:47,5.50,5.50,5.50,99.90,1018581,29,19942,-87
2023-02-24 22:03:17,5.60,5.60,5.60,99.90,1019746,29,20002,-87
2023-02-24 22:03:48,5.50,5.50,5.50,99.90,1013750,29,19911,-86
2023-02-24 22:04:20,5.50,5.50,5.50,99.90,1012956,29,19963,-87
2023-02-24 22:04:51,5.50,5.50,5.50,99.90,1014425,28,19911,-87
2023-02-24 22:05:22,5.50,5.50,5.50,99.90,1015884,29,20290,-87
2023-02-24 22:05:53,5.50,5.50,5.50,99.90,1015628,29,19915,-87
2023-02-24 22:06:25,5.50,5.50,5.50,99.90,1018929,29,19946,-87
2023-02-24 22:06:55,5.50,5.50,5.50,99.90,1016777,29,19911,-87
2023-02-24 22:07:27,5.50,5.50,5.50,99.90,1015329,29,19950,-87
2023-02-24 22:07:58,5.50,5.50,5.50,99.90,1014349,29,20206,-87
2023-02-24 22:08:28,5.50,5.50,5.50,99.90,1015025,29,19907,-86
2023-02-24 22:09:00,5.50,5.50,5.50,99.90,1019426,29,19907,-87
2023-02-24 22:09:30,5.40,5.40,5.40,99.90,1022540,28,19915,-87
2023-02-24 22:10:01,5.50,5.50,5.50,99.90,1022699,28,19914,-87
2023-02-24 22:10:32,5.40,5.40,5.40,99.90,1018922,29,19913,-87
2023-02-24 22:11:02,5.40,5.40,5.40,99.90,1015421,29,19911,-86
2023-02-24 22:11:36,5.40,5.40,5.40,99.90,1009735,29,20651,-87
2023-02-24 22:12:07,5.40,5.40,5.40,99.90,1005916,29,20010,-87
2023-02-24 22:12:38,5.40,5.40,5.40,99.90,1014695,29,19926,-86
2023-02-24 22:13:08,5.40,5.40,5.40,99.90,1014719,29,21717,-87
2023-02-24 22:13:39,5.30,5.30,5.30,99.90,1014199,29,19914,-87
2023-02-24 22:14:11,5.30,5.30,5.30,99.90,1017207,29,22126,-86
2023-02-24 22:14:41,5.30,5.30,5.30,99.90,1018704,29,19919,-88
2023-02-24 22:15:13,5.30,5.30,5.30,99.90,1018048,28,19995,-87
2023-02-24 22:15:43,5.30,5.30,5.30,99.90,1022478,28,19914,-86
2023-02-24 22:16:18,5.30,5.30,5.30,99.90,1019915,29,20287,-87
2023-02-24 22:16:49,5.30,5.30,5.30,99.90,1022113,28,19910,-87
2023-02-24 22:17:20,5.30,5.30,5.30,99.90,1025433,28,19914,-86
2023-02-24 22:17:51,5.30,5.30,5.30,99.90,1019402,29,19962,-88
2023-02-24 22:18:22,5.30,5.30,5.30,99.90,1018117,29,19919,-87
2023-02-24 22:18:54,5.30,5.30,5.30,99.90,1014760,29,19923,-86
2023-02-24 22:19:24,5.30,5.30,5.30,99.90,1015837,29,19915,-87
2023-02-24 22:19:55,5.30,5.30,5.30,99.90,1014719,29,20038,-87
2023-02-24 22:20:26,5.30,5.30,5.30,99.90,1010812,29,19915,-87
2023-02-24 22:20:56,5.30,5.30,5.30,99.90,1008645,29,19918,-87
2023-02-24 22:21:27,5.30,5.30,5.30,99.90,1013140,29,20023,-86
2023-02-24 22:21:58,5.30,5.30,5.30,99.90,1018293,28,21580,-87
2023-02-24 22:22:29,5.30,5.30,5.30,99.90,1021783,28,19909,-86
2023-02-24 22:22:59,5.30,5.30,5.30,99.90,1014543,29,19954,-87
2023-02-24 22:23:30,5.30,5.30,5.30,99.90,1009465,29,20668,-87
2023-02-24 22:24:01,5.30,5.30,5.30,99.90,1014652,29,20385,-87
2023-02-24 22:24:32,5.30,5.30,5.30,99.90,1018262,29,20333,-87
2023-02-24 22:25:03,5.30,5.30,5.30,99.90,1015414,29,20357,-87
2023-02-24 22:25:34,5.30,5.30,5.30,99.90,1013491,29,20030,-87
2023-02-24 22:26:06,5.30,5.30,5.30,99.90,1019870,29,20477,-87
2023-02-24 22:26:36,5.30,5.30,5.30,99.90,1014695,29,19911,-87
2023-02-24 22:27:07,5.30,5.30,5.30,99.90,1015817,29,19911,-88
2023-02-24 22:27:37,5.30,5.30,5.30,99.90,1014602,29,19918,-85
2023-02-24 22:28:08,5.30,5.30,5.30,99.90,1015568,29,19915,-86
2023-02-24 22:28:40,5.30,5.30,5.30,99.90,1012593,29,19914,-85
2023-02-24 22:29:12,5.20,5.20,5.20,99.90,1013997,29,19911,-87
2023-02-24 22:29:42,5.20,5.20,5.20,99.90,1009567,29,19915,-88
2023-02-24 22:30:14,5.20,5.20,5.20,99.90,1011624,29,20454,-87
2023-02-24 22:30:46,5.20,5.20,5.20,99.90,1009728,29,19918,-86
2023-02-24 22:31:18,5.20,5.20,5.20,99.90,1013542,29,19912,-87
2023-02-24 22:31:49,5.20,5.20,5.20,99.90,1016198,29,19911,-87
2023-02-24 22:32:19,5.20,5.20,5.20,99.90,1016599,29,19907,-87
2023-02-24 22:32:50,5.20,5.20,5.20,99.90,1014548,29,19919,-87
2023-02-24 22:33:20,5.20,5.20,5.20,99.90,1016526,29,19911,-87
2023-02-24 22:33:51,5.20,5.20,5.20,99.90,1015599,29,20510,-87
2023-02-24 22:34:21,5.20,5.20,5.20,99.90,1017922,29,20053,-87
2023-02-24 22:34:52,5.20,5.20,5.20,99.90,1022811,28,19910,-87
2023-02-24 22:35:23,5.20,5.20,5.20,99.90,1022688,28,20401,-87
2023-02-24 22:35:53,5.20,5.20,5.20,99.90,1021267,28,19915,-87
2023-02-24 22:36:25,5.10,5.10,5.10,99.90,1017512,29,20355,-87
2023-02-24 22:36:55,5.20,5.20,5.20,99.90,1012633,29,19990,-86
2023-02-24 22:37:26,5.10,5.10,5.10,99.90,1016428,29,20418,-87
2023-02-24 22:37:57,5.10,5.10,5.10,99.90,1018843,29,20009,-87
2023-02-24 22:38:31,5.10,5.10,5.10,99.90,1017472,28,19915,-85
2023-02-24 22:39:03,5.10,5.10,5.10,99.90,1018174,29,19961,-87
2023-02-24 22:39:33,5.10,5.10,5.10,99.90,1013387,29,19919,-86
2023-02-24 22:40:04,4.90,4.90,4.90,99.90,1011236,29,20426,-87
2023-02-24 22:40:35,4.80,4.80,4.80,99.90,1009294,29,19911,-86
2023-02-24 22:41:06,4.70,4.70,4.70,99.90,1013486,29,20489,-87
2023-02-24 22:41:37,4.60,4.60,4.60,99.90,1013740,29,19987,-86
2023-02-24 22:42:08,4.40,4.40,4.40,99.90,1017520,29,19915,-87
2023-02-24 22:42:39,4.30,4.30,4.30,99.90,1015079,29,20021,-87
2023-02-24 22:43:10,4.30,4.30,4.30,99.90,1013319,29,19915,-87
2023-02-24 22:43:40,4.20,4.20,4.20,99.90,1006682,29,19911,-87
2023-02-24 22:44:13,4.10,4.10,4.10,99.90,1012611,29,19922,-87
2023-02-24 22:44:43,4.10,4.10,4.10,99.90,1011111,29,19907,-87
2023-02-24 22:45:14,4.00,4.00,4.00,99.90,1020609,28,19914,-87
2023-02-24 22:45:53,3.90,3.90,3.90,99.90,1024304,28,20457,-87
2023-02-24 22:46:26,3.90,3.90,3.90,99.90,1022443,28,19935,-87
2023-02-24 22:46:57,3.80,3.80,3.80,99.90,1023387,28,20001,-88
2023-02-24 22:47:28,3.80,3.80,3.80,99.90,1019788,29,19907,-86
2023-02-24 22:47:59,3.70,3.70,3.70,99.90,1016724,29,19926,-87
2023-02-24 22:48:31,3.70,3.70,3.70,99.90,1014821,29,19934,-87
2023-02-24 22:49:01,3.60,3.60,3.60,99.90,1013523,29,19951,-87
2023-02-24 22:49:32,3.60,3.60,3.60,99.90,1007929,29,19912,-87
2023-02-24 22:50:02,3.60,3.60,3.60,99.90,1013438,29,19915,-87
2023-02-24 22:50:33,3.60,3.60,3.60,99.90,1011467,29,19916,-88
2023-02-24 22:51:05,3.50,3.50,3.50,99.90,1019927,29,19953,-87
2023-02-24 22:51:35,3.50,3.50,3.50,99.90,1020197,28,19910,-86
2023-02-24 22:52:06,3.50,3.50,3.50,99.90,1020232,29,19911,-86
2023-02-24 22:52:37,3.50,3.50,3.50,99.90,1012719,29,19998,-86
2023-02-24 22:53:08,3.50,3.50,3.50,99.90,1015723,29,19911,-86
2023-02-24 22:53:40,3.50,3.50,3.50,99.90,1008045,29,19905,-87
2023-02-24 22:54:11,3.50,3.50,3.50,99.90,1012909,29,19978,-87
2023-02-24 22:54:42,3.50,3.50,3.50,99.90,1007724,29,20030,-87
2023-02-24 22:55:13,3.50,3.50,3.50,99.90,1010149,29,19919,-88
2023-02-24 22:55:47,3.50,3.50,3.50,99.90,1011530,29,20402,-88
2023-02-24 22:56:19,3.50,3.50,3.50,99.90,1010011,29,19971,-86
2023-02-24 22:56:52,3.50,3.50,3.50,99.90,1013507,29,19928,-85
2023-02-24 22:57:23,3.50,3.50,3.50,99.90,1012708,29,19932,-86
2023-02-24 22:57:54,3.50,3.50,3.50,99.90,1017689,29,20442,-87
2023-02-24 22:58:25,3.50,3.50,3.50,99.90,1012673,29,19915,-87
2023-02-24 22:58:56,3.50,3.50,3.50,99.90,1006137,29,19956,-88
2023-02-24 22:59:26,3.50,3.50,3.50,99.90,1011201,29,19995,-86
2023-02-24 22:59:57,3.50,3.50,3.50,99.90,1013362,29,19977,-87
2023-02-24 23:00:28,3.50,3.50,3.50,99.90,1016447,28,19907,-87
2023-02-24 23:00:58,3.50,3.50,3.50,99.90,1016602,29,19923,-87
2023-02-24 23:01:30,3.50,3.50,3.50,99.90,1022525,28,19935,-89
2023-02-24 23:02:02,3.50,3.50,3.50,99.90,1021587,28,19903,-88
2023-02-24 23:02:33,3.50,3.50,3.50,99.90,1019413,28,19918,-87
2023-02-24 23:03:03,3.50,3.50,3.50,99.90,1018630,28,20294,-87
2023-02-24 23:03:34,3.50,3.50,3.50,99.90,1022645,28,20017,-87
2023-02-24 23:04:06,3.50,3.50,3.50,99.90,1016168,29,19942,-88
2023-02-24 23:04:37,3.50,3.50,3.50,99.90,1018805,29,19950,-87
2023-02-24 23:05:08,3.50,3.50,3.50,99.90,1017005,29,19908,-86
2023-02-24 23:05:39,3.50,3.50,3.50,99.90,1018907,28,19907,-87
2023-02-24 23:06:12,3.50,3.50,3.50,99.90,1022635,28,19907,-87
2023-02-24 23:06:43,3.50,3.50,3.50,99.90,1024044,28,19907,-88
2023-02-24 23:07:14,3.50,3.50,3.50,99.90,1024873,28,19977,-88
2023-02-24 23:07:47,3.50,3.50,3.50,99.90,1025219,28,19937,-89
2023-02-24 23:08:17,3.50,3.50,3.50,99.90,1020847,29,19942,-86
2023-02-24 23:08:49,3.50,3.50,3.50,99.90,1016300,29,19923,-87
2023-02-24 23:09:20,3.50,3.50,3.50,99.90,1018275,29,19914,-86
2023-02-24 23:09:51,3.50,3.50,3.50,99.90,1015949,29,19918,-86
2023-02-24 23:10:22,3.50,3.50,3.50,99.90,1024673,29,19914,-87
2023-02-24 23:10:53,3.60,3.60,3.60,99.90,1024590,28,19913,-86
2023-02-24 23:11:28,3.50,3.50,3.50,99.90,1021537,28,20350,-87
2023-02-24 23:11:58,3.60,3.60,3.60,99.90,1024547,28,19914,-88
2023-02-24 23:12:29,3.50,3.50,3.50,99.90,1018456,29,20342,-86
2023-02-24 23:13:00,3.50,3.50,3.50,99.90,1017560,29,19934,-87
2023-02-24 23:13:34,3.50,3.50,3.50,99.90,1018610,29,19903,-86
2023-02-24 23:14:05,3.50,3.50,3.50,99.90,1014305,29,19919,-87
2023-02-24 23:14:37,3.50,3.50,3.50,99.90,1014793,29,20403,-85
2023-02-24 23:15:09,3.50,3.50,3.50,99.90,1016146,28,19914,-86
2023-02-24 23:15:39,3.50,3.50,3.50,99.90,1015981,29,19928,-85
2023-02-24 23:16:12,3.50,3.50,3.50,99.90,1014132,29,19998,-87
2023-02-24 23:16:43,3.50,3.50,3.50,99.90,1014883,29,20330,-87
2023-02-24 23:17:14,3.60,3.60,3.60,99.90,1017115,29,19907,-87
2023-02-24 23:17:45,3.50,3.50,3.50,99.90,1021196,28,19971,-85
2023-02-24 23:18:15,3.60,3.60,3.60,99.90,1024974,29,19902,-87
2023-02-24 23:18:55,3.60,3.60,3.60,99.90,1015498,29,19911,-86
2023-02-24 23:19:25,3.60,3.60,3.60,99.90,1013542,29,20458,-86
2023-02-24 23:19:57,3.60,3.60,3.60,99.90,1019414,29,19918,-84
2023-02-24 23:20:28,3.60,3.60,3.60,99.90,1019598,29,19914,-89
2023-02-24 23:21:03,3.60,3.60,3.60,99.90,1024979,29,19921,-87
2023-02-24 23:21:38,3.60,3.60,3.60,99.90,1019841,29,19977,-86
2023-02-24 23:22:09,3.60,3.60,3.60,99.90,1022418,29,19902,-87
2023-02-24 23:22:40,3.60,3.60,3.60,99.90,1020671,28,19910,-88
2023-02-24 23:23:10,3.60,3.60,3.60,99.90,1023410,29,20102,-88
2023-02-24 23:23:41,3.60,3.60,3.60,99.90,1025582,28,19906,-87
2023-02-24 23:24:12,3.60,3.60,3.60,99.90,1022864,28,19910,-86
2023-02-24 23:24:43,3.60,3.60,3.60,99.90,1023939,28,19997,-87
2023-02-24 23:25:14,3.60,3.60,3.60,99.90,1024874,28,19906,-87
2023-02-24 23:25:54,3.60,3.60,3.60,99.90,1020032,29,20002,-87
2023-02-24 23:26:31,3.70,3.70,3.70,99.90,1021006,29,19978,-87
2023-02-24 23:27:02,3.70,3.70,3.70,99.90,1017736,29,19914,-88
2023-02-24 23:27:32,3.70,3.70,3.70,99.90,1020366,28,19903,-88
2023-02-24 23:28:03,3.70,3.70,3.70,99.90,1025903,28,19965,-87
2023-02-24 23:28:34,3.70,3.70,3.70,99.90,1025536,28,20009,-87
2023-02-24 23:29:05,3.70,3.70,3.70,99.90,1023918,29,19913,-87
2023-02-24 23:29:35,3.70,3.70,3.70,99.90,1017049,29,19907,-88
2023-02-24 23:30:07,3.60,3.60,3.60,99.90,1019918,29,19989,-87
2023-02-24 23:30:39,3.60,3.60,3.60,99.90,1021913,28,19910,-87
2023-02-24 23:31:15,3.60,3.60,3.60,99.90,1022023,29,20074,-88
2023-02-24 23:31:46,3.60,3.60,3.60,99.90,1016663,29,19910,-88
2023-02-24 23:32:17,3.60,3.60,3.60,99.90,1020954,29,19903,-86
2023-02-24 23:32:47,3.70,3.70,3.70,99.90,1023841,28,19914,-86
2023-02-24 23:33:18,3.70,3.70,3.70,99.90,1018627,29,19949,-88
2023-02-24 23:33:49,3.70,3.70,3.70,99.90,1019817,29,20382,-87
2023-02-24 23:34:20,3.60,3.60,3.60,99.90,1024235,28,19902,-88
2023-02-24 23:34:52,3.60,3.60,3.60,99.90,1023603,28,20027,-87
2023-02-24 23:35:23,3.60,3.60,3.60,99.90,1020817,28,20005,-88
2023-02-24 23:35:54,3.60,3.60,3.60,99.90,1016592,29,19911,-87
2023-02-24 23:36:25,3.60,3.60,3.60,99.90,1019311,29,19965,-86
2023-02-24 23:36:55,3.60,3.60,3.60,99.90,1019507,29,19919,-87
2023-02-24 23:37:26,3.60,3.60,3.60,99.90,1020835,28,19920,-87
2023-02-24 23:37:57,3.60,3.60,3.60,99.90,1023817,28,19930,-88
2023-02-24 23:38:27,3.60,3.60,3.60,99.90,1016157,29,19911,-87
2023-02-24 23:38:58,3.60,3.60,3.60,99.90,1016190,28,19923,-88
2023-02-24 23:39:28,3.60,3.60,3.60,99.90,1010779,29,19935,-87
2023-02-24 23:39:59,3.60,3.60,3.60,99.90,1016541,29,19970,-87
2023-02-24 23:40:31,3.60,3.60,3.60,99.90,1014392,29,19917,-87
2023-02-24 23:41:05,3.60,3.60,3.60,99.90,1011176,29,19916,-88
2023-02-24 23:41:36,3.70,3.70,3.70,99.90,1018151,29,19985,-87
2023-02-24 23:42:08,3.70,3.70,3.70,99.90,1024257,28,19962,-88
2023-02-24 23:42:42,3.70,3.70,3.70,99.90,1025953,28,19916,-87
2023-02-24 23:43:13,3.70,3.70,3.70,99.90,1024503,28,19954,-87
2023-02-24 23:43:44,3.70,3.70,3.70,99.90,1015036,29,19911,-87
2023-02-24 23:44:14,3.70,3.70,3.70,99.90,1024091,28,19925,-88
2023-02-24 23:44:45,3.70,3.70,3.70,99.90,1013536,29,19975,-87
2023-02-24 23:45:16,3.70,3.70,3.70,99.90,1024643,28,19993,-87
2023-02-24 23:45:46,3.70,3.70,3.70,99.90,1018259,29,19913,-88
2023-02-24 23:46:17,3.70,3.70,3.70,99.90,1016265,29,20407,-87
2023-02-24 23:46:48,3.70,3.70,3.70,99.90,1014896,29,19930,-87
2023-02-24 23:47:19,3.70,3.70,3.70,99.90,1016175,29,19915,-87
2023-02-24 23:47:50,3.70,3.70,3.70,99.90,1010897,29,19930,-87
2023-02-24 23:48:20,3.70,3.70,3.70,99.90,1015444,29,19907,-86
2023-02-24 23:48:51,3.70,3.70,3.70,99.90,1015342,29,19911,-87
2023-02-24 23:49:22,3.70,3.70,3.70,99.90,1023956,28,19911,-86
2023-02-24 23:49:52,3.70,3.70,3.70,99.90,1031206,28,19945,-87
2023-02-24 23:50:23,3.70,3.70,3.70,99.90,1028059,28,19913,-88
2023-02-24 23:50:56,3.70,3.70,3.70,99.90,1019644,29,19922,-88
2023-02-24 23:51:26,3.70,3.70,3.70,99.90,1022503,29,19954,-88
2023-02-24 23:51:57,3.70,3.70,3.70,99.90,1012361,29,20315,-88
2023-02-24 23:52:27,3.70,3.70,3.70,99.90,1017066,29,20032,-87
2023-02-24 23:52:58,3.70,3.70,3.70,99.90,1015607,29,19919,-88
2023-02-24 23:53:29,3.70,3.70,3.70,99.90,1015774,29,19914,-86
2023-02-24 23:53:59,3.70,3.70,3.70,99.90,1019315,29,19907,-88
2023-02-24 23:54:30,3.70,3.70,3.70,99.90,1017243,29,19921,-87
2023-02-24 23:55:00,3.70,3.70,3.70,99.90,1019179,29,20378,-87
2023-02-24 23:55:34,3.70,3.70,3.70,99.90,1018900,29,20664,-87
2023-02-24 23:56:07,3.70,3.70,3.70,99.90,1021265,29,19903,-88
2023-02-24 23:56:38,3.70,3.70,3.70,99.90,1018722,29,22147,-87
2023-02-24 23:57:08,3.70,3.70,3.70,99.90,1014892,29,19903,-87
2023-02-24 23:57:39,3.70,3.70,3.70,99.90,1014907,29,19911,-86
2023-02-24 23:58:10,3.70,3.70,3.70,99.90,1016582,29,19915,-86
2023-02-24 23:58:41,3.70,3.70,3.70,99.90,1015447,29,19906,-86
2023-02-24 23:59:12,3.70,3.70,3.70,99.90,1019483,29,19903,-86
2023-02-24 23:59:42,3.70,3.70,3.70,99.90,1018065,29,20476,-87