2023-02-23 00:00:31,6.80,6.80,6.80,99.90,1044307,28,20192,-84
2023-02-23 00:01:11,6.80,6.80,6.80,99.90,1039197,28,19956,-83
2023-02-23 00:01:41,6.80,6.80,6.80,99.90,1038365,28,20357,-84
2023-02-23 00:02:12,6.80,6.80,6.80,99.90,1039932,28,19909,-83
2023-02-23 00:02:42,6.80,6.80,6.80,99.90,1031114,28,19992,-84
2023-02-23 00:03:13,6.70,6.70,6.70,99.90,1031065,28,19910,-83
2023-02-23 00:03:44,6.70,6.70,6.70,99.90,1040426,28,20012,-84
2023-02-23 00:04:14,6.70,6.70,6.70,99.90,1026993,28,19910,-83
2023-02-23 00:04:47,6.70,6.70,6.70,99.90,1036966,28,19909,-85
2023-02-23 00:05:17,6.70,6.70,6.70,99.90,1037669,28,19913,-81
2023-02-23 00:05:48,6.70,6.70,6.70,99.90,1041208,28,20533,-84
2023-02-23 00:06:18,6.80,6.80,6.80,99.90,1041148,28,19916,-83
2023-02-23 00:06:52,6.80,6.80,6.80,99.90,1039312,28,19999,-83
2023-02-23 00:07:23,6.80,6.80,6.80,99.90,1041216,28,20247,-84
2023-02-23 00:07:53,6.80,6.80,6.80,99.90,1042927,28,20042,-84
2023-02-23 00:08:27,6.80,6.80,6.80,99.90,1043107,28,20119,-84
2023-02-23 00:09:00,6.80,6.80,6.80,99.90,1040148,28,19917,-83
2023-02-23 00:09:34,6.80,6.80,6.80,99.90,1040968,28,19912,-82
2023-02-23 00:10:05,6.80,6.80,6.80,99.90,1041344,28,20442,-84
2023-02-23 00:10:35,6.80,6.80,6.80,99.90,1036359,28,20015,-83
2023-02-23 00:11:08,6.80,6.80,6.80,99.90,1038308,28,20367,-84
2023-02-23 00:11:38,6.80,6.80,6.80,99.90,1035728,28,20129,-83
2023-02-23 00:12:09,6.90,6.90,6.90,99.90,1039922,28,19924,-82
2023-02-23 00:12:40,6.90,6.90,6.90,99.90,1042358,28,19908,-82
2023-02-23 00:13:11,6.90,6.90,6.90,99.90,1041832,28,19991,-81
2023-02-23 00:13:45,6.90,6.90,6.90,99.90,1041169,28,19912,-83
2023-02-23 00:14:15,6.90,6.90,6.90,99.90,1041856,28,19920,-83
2023-02-23 00:14:46,7.00,7.00,7.00,99.90,1042414,28,20315,-81
2023-02-23 00:15:16,7.00,7.00,7.00,99.90,1041049,28,20585,-83
2023-02-23 00:15:47,7.00,7.00,7.00,99.90,1034907,28,19921,-81
2023-02-23 00:16:25,7.10,7.10,7.10,99.90,1032623,28,19933,-82
2023-02-23 00:16:55,7.10,7.10,7.10,99.90,1036232,28,19993,-83
2023-02-23 00:17:26,7.10,7.10,7.10,99.90,1040171,28,20313,-82
2023-02-23 00:17:56,7.10,7.10,7.10,99.90,1041238,28,19970,-83
2023-02-23 00:18:29,7.20,7.20,7.20,99.90,1043031,28,20348,-81
2023-02-23 00:18:59,7.20,7.20,7.20,99.90,1042517,28,19909,-83
2023-02-23 00:19:32,7.20,7.20,7.20,99.90,1043273,28,20394,-83
2023-02-23 00:20:06,7.20,7.20,7.20,99.90,1040264,28,19908,-83
2023-02-23 00:20:43,7.20,7.20,7.20,99.90,1040237,28,20283,-83
2023-02-23 00:21:15,7.20,7.20,7.20,99.90,1040281,28,20360,-83
2023-02-23 00:21:45,7.20,7.20,7.20,99.90,1042882,28,19904,-84
2023-02-23 00:22:16,7.10,7.10,7.10,99.90,1041263,28,19913,-82
2023-02-23 00:22:47,7.10,7.10,7.10,99.90,1042862,28,20225,-82
2023-02-23 00:23:19,7.20,7.20,7.20,99.90,1041325,28,20221,-82
2023-02-23 00:23:51,7.20,7.20,7.20,99.90,1040555,28,19916,-80
2023-02-23 00:24:22,7.20,7.20,7.20,99.90,1039647,28,20015,-82
2023-02-23 00:24:53,7.20,7.20,7.20,99.90,1038135,28,20376,-84
2023-02-23 00:25:24,7.20,7.20,7.20,99.90,1039702,28,19904,-84
2023-02-23 00:25:55,7.20,7.20,7.20,99.90,1036033,28,20002,-84
2023-02-23 00:26:30,7.20,7.20,7.20,99.90,1044153,28,20327,-84
2023-02-23 00:27:05,7.20,7.20,7.20,99.90,1039860,28,20004,-83
2023-02-23 00:27:35,7.20,7.20,7.20,99.90,1042440,28,20059,-85
2023-02-23 00:28:06,7.20,7.20,7.20,99.90,1041736,28,20549,-83
2023-02-23 00:28:36,7.20,7.20,7.20,99.90,1037098,28,19928,-81
2023-02-23 00:29:09,7.20,7.20,7.20,99.90,1040340,28,20512,-84
2023-02-23 00:29:40,7.20,7.20,7.20,99.90,1042404,28,19915,-84
2023-02-23 00:30:11,7.20,7.20,7.20,99.90,1037521,28,20383,-84
2023-02-23 00:30:45,7.20,7.20,7.20,99.90,1042173,28,19912,-84
2023-02-23 00:31:16,7.20,7.20,7.20,99.90,1042604,28,19908,-85
2023-02-23 00:31:48,7.20,7.20,7.20,99.90,1042068,28,20440,-85
2023-02-23 00:32:18,7.20,7.20,7.20,99.90,1035300,28,19927,-84
2023-02-23 00:32:49,7.20,7.20,7.20,99.90,1044427,28,19920,-83
2023-02-23 00:33:20,7.20,7.20,7.20,99.90,1044304,28,20364,-83
2023-02-23 00:33:54,7.20,7.20,7.20,99.90,1036566,28,19924,-82
2023-02-23 00:34:24,7.20,7.20,7.20,99.90,1038389,28,19920,-86
2023-02-23 00:34:59,7.30,7.30,7.30,99.90,1036582,28,20364,-83
2023-02-23 00:35:32,7.30,7.30,7.30,99.90,1033457,28,19924,-82
2023-02-23 00:36:04,7.30,7.30,7.30,99.90,1035244,28,19918,-81
2023-02-23 00:36:35,7.30,7.30,7.30,99.90,1038393,28,20355,-83
2023-02-23 00:37:07,7.20,7.20,7.20,99.90,1042421,28,19912,-82
2023-02-23 00:37:38,7.20,7.20,7.20,99.90,1040719,28,20007,-84
2023-02-23 00:38:08,7.20,7.20,7.20,99.90,1042795,28,19913,-85
2023-02-23 00:38:40,7.30,7.30,7.30,99.90,1039241,28,19923,-83
2023-02-23 00:39:27,7.30,7.30,7.30,99.90,1040549,28,19913,-82
2023-02-23 00:39:58,7.20,7.20,7.20,99.90,1038849,28,19912,-83
2023-02-23 00:40:29,7.30,7.30,7.30,99.90,1044761,28,19909,-83
2023-02-23 00:40:59,7.20,7.20,7.20,99.90,1040676,28,20338,-85
2023-02-23 00:41:30,7.20,7.20,7.20,99.90,1040486,28,20316,-83
2023-02-23 00:42:02,7.20,7.20,7.20,99.90,1042101,28,19979,-85
2023-02-23 00:42:32,7.20,7.20,7.20,99.90,1041980,28,20457,-82
2023-02-23 00:43:03,7.20,7.20,7.20,99.90,1039546,28,19913,-82
2023-02-23 00:43:38,7.20,7.20,7.20,99.90,1041604,28,19915,-83
2023-02-23 00:44:08,7.30,7.30,7.30,99.90,1040876,28,19913,-82
2023-02-23 00:44:39,7.30,7.30,7.30,99.90,1039742,28,20015,-83
2023-02-23 00:45:11,7.30,7.30,7.30,99.90,1044333,28,19931,-83
2023-02-23 00:45:41,7.30,7.30,7.30,99.90,1046642,28,20401,-83
2023-02-23 00:46:16,7.30,7.30,7.30,99.90,1038588,28,20018,-81
2023-02-23 00:46:50,7.30,7.30,7.30,99.90,1041215,28,20075,-82
2023-02-23 00:47:21,7.30,7.30,7.30,99.90,1036081,28,19920,-84
2023-02-23 00:47:51,7.40,7.40,7.40,99.90,1035995,28,19913,-85
2023-02-23 00:48:22,7.40,7.40,7.40,99.90,1039127,28,20470,-83
2023-02-23 00:48:56,7.40,7.40,7.40,99.90,1036993,28,20352,-83
2023-02-23 00:49:26,7.40,7.40,7.40,99.90,1037813,28,19917,-82
2023-02-23 00:49:57,7.40,7.40,7.40,99.90,1040823,28,20561,-83
2023-02-23 00:50:28,7.40,7.40,7.40,99.90,1037321,28,19913,-83
2023-02-23 00:51:00,7.30,7.30,7.30,99.90,1034858,28,19913,-83
2023-02-23 00:51:31,7.30,7.30,7.30,99.90,1037446,28,20324,-83
2023-02-23 00:52:01,7.30,7.30,7.30,99.90,1042853,28,20011,-83
2023-02-23 00:52:32,7.30,7.30,7.30,99.90,1038458,28,19924,-82
2023-02-23 00:53:12,7.30,7.30,7.30,99.90,1043054,28,19998,-82
2023-02-23 00:53:43,7.40,7.40,7.40,99.90,1035199,28,19967,-82
2023-02-23 00:54:15,7.40,7.40,7.40,99.90,1045092,28,20314,-82
2023-02-23 00:54:46,7.30,7.30,7.30,99.90,1040985,28,20003,-82
2023-02-23 00:55:16,7.30,7.30,7.30,99.90,1044259,28,19912,-83
2023-02-23 00:55:47,7.30,7.30,7.30,99.90,1042173,28,19921,-80
2023-02-23 00:56:17,7.30,7.30,7.30,99.90,1041017,28,19913,-82
2023-02-23 00:56:48,7.30,7.30,7.30,99.90,1039017,28,20376,-83
2023-02-23 00:57:19,7.30,7.30,7.30,99.90,1042758,28,20055,-81
2023-02-23 00:57:50,7.20,7.20,7.20,99.90,1042355,28,19915,-83
2023-02-23 00:58:21,7.20,7.20,7.20,99.90,1043824,28,19931,-85
2023-02-23 00:58:53,7.20,7.20,7.20,99.90,1038985,28,20375,-81
2023-02-23 00:59:23,7.20,7.20,7.20,99.90,1044669,28,20326,-82
2023-02-23 00:59:54,7.20,7.20,7.20,99.90,1040688,28,19909,-82
2023-02-23 01:00:24,7.20,7.20,7.20,99.90,1034595,28,19944,-83
2023-02-23 01:00:55,7.20,7.20,7.20,99.90,1037768,28,20539,-84
2023-02-23 01:01:26,7.20,7.20,7.20,99.90,1036215,28,20403,-83
2023-02-23 01:01:56,7.20,7.20,7.20,99.90,1037735,28,20394,-84
2023-02-23 01:02:29,7.20,7.20,7.20,99.90,1038358,28,19917,-82
2023-02-23 01:03:00,7.20,7.20,7.20,99.90,1038812,28,19999,-80
2023-02-23 01:03:31,7.10,7.10,7.10,99.90,1041994,28,19911,-85
2023-02-23 01:04:02,7.10,7.10,7.10,99.90,1043399,28,19909,-85
2023-02-23 01:04:33,7.10,7.10,7.10,99.90,1041084,28,19915,-85
2023-02-23 01:05:04,7.10,7.10,7.10,99.90,1042570,28,20045,-84
2023-02-23 01:05:34,7.10,7.10,7.10,99.90,1038728,28,20003,-84
2023-02-23 01:06:06,7.10,7.10,7.10,99.90,1034480,28,20465,-81
2023-02-23 01:06:38,7.10,7.10,7.10,99.90,1039429,28,19908,-84
2023-02-23 01:07:11,7.10,7.10,7.10,99.90,1040270,28,20363,-84
2023-02-23 01:07:45,7.10,7.10,7.10,99.90,1041475,28,19909,-84
2023-02-23 01:08:16,7.10,7.10,7.10,99.90,1040723,28,19968,-84
2023-02-23 01:08:48,7.10,7.10,7.10,99.90,1041272,28,19908,-84
2023-02-23 01:09:26,7.10,7.10,7.10,99.90,1042379,28,19971,-83
2023-02-23 01:09:57,7.10,7.10,7.10,99.90,1040711,28,19908,-84
2023-02-23 01:10:27,7.00,7.00,7.00,99.90,1042942,28,19909,-83
2023-02-23 01:10:58,7.00,7.00,7.00,99.90,1041058,28,20065,-83
2023-02-23 01:11:32,7.00,7.00,7.00,99.90,1042275,28,19912,-82
2023-02-23 01:12:06,6.90,6.90,6.90,99.90,1042954,28,19913,-84
2023-02-23 01:12:36,6.90,6.90,6.90,99.90,1043388,28,20408,-83
2023-02-23 01:13:08,6.90,6.90,6.90,99.90,1042496,28,19991,-84
2023-02-23 01:13:40,7.00,7.00,7.00,99.90,1043481,28,20355,-84
2023-02-23 01:14:10,7.00,7.00,7.00,99.90,1040401,28,19915,-83
2023-02-23 01:14:41,7.00,7.00,7.00,99.90,1041032,28,20418,-84
2023-02-23 01:15:12,6.90,6.90,6.90,99.90,1040564,28,20264,-84
2023-02-23 01:15:43,6.90,6.90,6.90,99.90,1039577,28,19917,-84
2023-02-23 01:16:15,7.00,7.00,7.00,99.90,1039867,28,20439,-82
2023-02-23 01:16:45,7.00,7.00,7.00,99.90,1035506,28,19967,-83
2023-02-23 01:17:16,7.00,7.00,7.00,99.90,1043861,28,20003,-81
2023-02-23 01:17:47,7.00,7.00,7.00,99.90,1038744,28,19909,-83
2023-02-23 01:18:18,7.00,7.00,7.00,99.90,1040561,28,19948,-83
2023-02-23 01:18:49,7.00,7.00,7.00,99.90,1037659,28,19913,-80
2023-02-23 01:19:20,7.00,7.00,7.00,99.90,1036736,28,20376,-84
2023-02-23 01:19:50,7.00,7.00,7.00,99.90,1040184,28,20007,-83
2023-02-23 01:20:21,7.00,7.00,7.00,99.90,1039958,28,20007,-82
2023-02-23 01:20:51,7.10,7.10,7.10,99.90,1030857,28,19914,-84
2023-02-23 01:21:23,7.10,7.10,7.10,99.90,1035609,28,20008,-83
2023-02-23 01:21:54,7.10,7.10,7.10,99.90,1035626,28,19913,-84
2023-02-23 01:22:24,7.10,7.10,7.10,99.90,1043581,28,19977,-84
2023-02-23 01:22:55,7.10,7.10,7.10,99.90,1041752,28,20727,-84
2023-02-23 01:23:26,7.10,7.10,7.10,99.90,1038697,28,19919,-83
2023-02-23 01:23:57,7.10,7.10,7.10,99.90,1036042,28,19925,-82
2023-02-23 01:24:28,7.10,7.10,7.10,99.90,1038794,28,20356,-83
2023-02-23 01:24:58,7.10,7.10,7.10,99.90,1042303,28,20007,-84
2023-02-23 01:25:29,7.10,7.10,7.10,99.90,1039254,28,19920,-84
2023-02-23 01:25:59,7.10,7.10,7.10,99.90,1040864,28,20007,-83
2023-02-23 01:26:32,7.20,7.20,7.20,99.90,1042537,28,20348,-83
2023-02-23 01:27:03,7.20,7.20,7.20,99.90,1040500,28,20054,-81
2023-02-23 01:27:34,7.20,7.20,7.20,99.90,1037895,28,19920,-81
2023-02-23 01:28:05,7.20,7.20,7.20,99.90,1043360,28,20015,-82
2023-02-23 01:28:35,7.20,7.20,7.20,99.90,1041764,28,19917,-83
2023-02-23 01:29:07,7.20,7.20,7.20,99.90,1042748,28,19908,-83
2023-02-23 01:29:38,7.20,7.20,7.20,99.90,1044133,28,20438,-82
2023-02-23 01:30:09,7.20,7.20,7.20,99.90,1039569,28,19916,-80
2023-02-23 01:30:40,7.20,7.20,7.20,99.90,1044169,28,19991,-82
2023-02-23 01:31:10,7.20,7.20,7.20,99.90,1034698,28,19909,-83
2023-02-23 01:31:42,7.30,7.30,7.30,99.90,1038113,28,19959,-83
2023-02-23 01:32:14,7.30,7.30,7.30,99.90,1034477,28,19956,-83
2023-02-23 01:32:44,7.30,7.30,7.30,99.90,1042520,28,20217,-83
2023-02-23 01:33:15,7.30,7.30,7.30,99.90,1040405,28,20019,-82
2023-02-23 01:33:46,7.30,7.30,7.30,99.90,1043864,28,20383,-82
2023-02-23 01:34:17,7.30,7.30,7.30,99.90,1042088,28,20312,-81
2023-02-23 01:34:48,7.30,7.30,7.30,99.90,1040759,28,19917,-84
2023-02-23 01:35:18,7.30,7.30,7.30,99.90,1041816,28,20367,-83
2023-02-23 01:35:58,7.30,7.30,7.30,99.90,1041476,28,20011,-82
2023-02-23 01:36:31,7.30,7.30,7.30,99.90,1043084,28,19919,-84
2023-02-23 01:37:02,7.40,7.40,7.40,99.90,1040486,28,19998,-84
2023-02-23 01:37:39,7.30,7.30,7.30,99.90,1041846,28,19913,-84
2023-02-23 01:38:10,7.40,7.40,7.40,99.90,1040289,28,20004,-84
2023-02-23 01:38:40,7.30,7.30,7.30,99.90,1043958,28,19912,-85
2023-02-23 01:39:12,7.30,7.30,7.30,99.90,1040586,28,19911,-83
2023-02-23 01:39:43,7.30,7.30,7.30,99.90,1032710,28,19968,-83
2023-02-23 01:40:15,7.30,7.30,7.30,99.90,1039465,28,20007,-85
2023-02-23 01:40:46,7.30,7.30,7.30,99.90,1040357,28,19917,-85
2023-02-23 01:41:16,7.30,7.30,7.30,99.90,1042442,28,20263,-82
2023-02-23 01:41:50,7.30,7.30,7.30,99.90,1039220,28,19919,-84
2023-02-23 01:42:21,7.30,7.30,7.30,99.90,1038348,28,20394,-83
2023-02-23 01:42:52,7.30,7.30,7.30,99.90,1044049,28,20380,-84
2023-02-23 01:43:25,7.30,7.30,7.30,99.90,1041332,28,19995,-83
2023-02-23 01:43:56,7.30,7.30,7.30,99.90,1042177,28,19942,-83
2023-02-23 01:44:30,7.30,7.30,7.30,99.90,1041700,28,20066,-85
2023-02-23 01:45:19,7.20,7.20,7.20,99.90,1041762,28,19916,-81
2023-02-23 01:45:51,7.20,7.20,7.20,99.90,1039191,28,20737,-84
2023-02-23 01:46:21,7.20,7.20,7.20,99.90,1040221,28,19919,-84
2023-02-23 01:46:52,7.20,7.20,7.20,99.90,1040733,28,20034,-82
2023-02-23 01:47:22,7.20,7.20,7.20,99.90,1041861,28,19908,-81
2023-02-23 01:47:55,7.20,7.20,7.20,99.90,1040765,28,19909,-84
2023-02-23 01:48:33,7.10,7.10,7.10,99.90,1044572,28,20265,-84
2023-02-23 01:49:05,7.10,7.10,7.10,99.90,1040457,28,19920,-81
2023-02-23 01:49:35,7.10,7.10,7.10,99.90,1043161,28,19920,-82
2023-02-23 01:50:06,7.10,7.10,7.10,99.90,1041616,28,19940,-82
2023-02-23 01:50:46,7.10,7.10,7.10,99.90,1037862,28,19924,-83
2023-02-23 01:51:19,7.10,7.10,7.10,99.90,1042260,28,19908,-84
2023-02-23 01:52:09,7.10,7.10,7.10,99.90,1046147,28,19904,-84
2023-02-23 01:52:42,7.10,7.10,7.10,99.90,1040483,28,19913,-82
2023-02-23 01:53:13,7.10,7.10,7.10,99.90,1042238,28,19969,-82
2023-02-23 01:53:47,7.10,7.10,7.10,99.90,1040672,28,20352,-83
2023-02-23 01:54:20,7.00,7.00,7.00,99.90,1042537,28,20206,-84
2023-02-23 01:54:52,7.00,7.00,7.00,99.90,1040937,28,19912,-84
2023-02-23 01:55:24,7.00,7.00,7.00,99.90,1044385,28,19923,-82
2023-02-23 01:56:00,7.00,7.00,7.00,99.90,1036645,28,19956,-84
2023-02-23 01:56:33,7.00,7.00,7.00,99.90,1040532,28,20372,-85
2023-02-23 01:57:05,7.00,7.00,7.00,99.90,1034413,28,20004,-84
2023-02-23 01:57:35,7.00,7.00,7.00,99.90,1038303,28,19916,-84
2023-02-23 01:58:14,7.00,7.00,7.00,99.90,1043289,28,20289,-82
2023-02-23 01:58:46,7.00,7.00,7.00,99.90,1041911,28,19909,-84
2023-02-23 01:59:16,6.90,6.90,6.90,99.90,1042719,28,19912,-84
2023-02-23 01:59:48,6.90,6.90,6.90,99.90,1043528,28,20746,-85
2023-02-23 02:00:19,6.90,6.90,6.90,99.90,1040757,28,20423,-85
2023-02-23 02:00:53,6.90,6.90,6.90,99.90,1040099,28,19916,-83
2023-02-23 02:01:23,6.90,6.90,6.90,99.90,1042677,28,20407,-83
2023-02-23 02:01:54,6.90,6.90,6.90,99.90,1043843,28,20015,-84
2023-02-23 02:02:32,6.90,6.90,6.90,99.90,1040163,28,19916,-84
2023-02-23 02:03:07,6.90,6.90,6.90,99.90,1037965,28,19921,-83
2023-02-23 02:03:40,6.90,6.90,6.90,99.90,1039184,28,20269,-84
2023-02-23 02:04:15,6.90,6.90,6.90,99.90,1040486,28,20403,-84
2023-02-23 02:04:50,6.90,6.90,6.90,99.90,1040045,28,19913,-84
2023-02-23 02:05:21,7.00,7.00,7.00,99.90,1040380,28,20505,-81
2023-02-23 02:05:52,6.90,6.90,6.90,99.90,1043829,28,20370,-84
2023-02-23 02:06:27,6.90,6.90,6.90,99.90,1041881,28,19992,-83
2023-02-23 02:07:00,6.90,6.90,6.90,99.90,1042072,28,19934,-84
2023-02-23 02:07:34,6.90,6.90,6.90,99.90,1041198,28,19920,-84
2023-02-23 02:08:06,6.90,6.90,6.90,99.90,1042426,28,20373,-84
2023-02-23 02:08:43,6.90,6.90,6.90,99.90,1039201,28,19917,-84
2023-02-23 02:09:16,6.90,6.90,6.90,99.90,1037059,28,19921,-84
2023-02-23 02:10:05,6.80,6.80,6.80,99.90,1045495,28,19912,-81
2023-02-23 02:10:39,6.90,6.90,6.90,99.90,1039034,28,19917,-84
2023-02-23 02:11:32,6.90,6.90,6.90,99.90,1041410,28,19920,-84
2023-02-23 02:12:07,6.80,6.80,6.80,99.90,1037528,28,19914,-83
2023-02-23 02:12:43,6.80,6.80,6.80,99.90,1043333,28,19920,-84
2023-02-23 02:13:17,6.80,6.80,6.80,99.90,1042857,28,20420,-82
2023-02-23 02:13:47,6.80,6.80,6.80,99.90,1041505,28,19912,-81
2023-02-23 02:14:27,6.80,6.80,6.80,99.90,1042845,28,20362,-84
2023-02-23 02:14:58,6.80,6.80,6.80,99.90,1043128,28,19921,-83
2023-02-23 02:15:31,6.80,6.80,6.80,99.90,1040504,28,20082,-83
2023-02-23 02:16:12,6.80,6.80,6.80,99.90,1038211,28,19939,-81
2023-02-23 02:17:01,6.80,6.80,6.80,99.90,1043030,28,19913,-86
2023-02-23 02:17:40,6.80,6.80,6.80,99.90,1039309,28,20429,-86
2023-02-23 02:18:18,6.80,6.80,6.80,99.90,1042051,28,20384,-82
2023-02-23 02:19:07,6.80,6.80,6.80,99.90,1040687,28,19952,-83
2023-02-23 02:19:38,6.80,6.80,6.80,99.90,1036957,28,19920,-83
2023-02-23 02:20:31,6.80,6.80,6.80,99.90,1032971,28,20340,-84
2023-02-23 02:21:11,6.80,6.80,6.80,99.90,1042860,28,19984,-83
2023-02-23 02:21:48,6.80,6.80,6.80,99.90,1041009,28,20435,-84
2023-02-23 02:22:37,6.80,6.80,6.80,99.90,1036152,28,19955,-83
2023-02-23 02:23:16,6.80,6.80,6.80,99.90,1044426,28,19947,-83
2023-02-23 02:24:07,6.80,6.80,6.80,99.90,1042156,28,19923,-81
2023-02-23 02:24:58,6.80,6.80,6.80,99.90,1036145,28,19917,-83
2023-02-23 02:25:39,6.70,6.70,6.70,99.90,1042233,28,19921,-83
2023-02-23 02:26:38,6.70,6.70,6.70,99.90,1040058,28,19912,-84
2023-02-23 02:27:11,6.70,6.70,6.70,99.90,1039927,28,19978,-82
2023-02-23 02:28:03,6.70,6.70,6.70,99.90,1042132,28,19905,-85
2023-02-23 02:28:53,6.70,6.70,6.70,99.90,1040957,28,19912,-83
2023-02-23 02:29:30,6.70,6.70,6.70,99.90,1037417,28,19913,-83
2023-02-23 02:30:19,6.70,6.70,6.70,99.90,1041834,28,19909,-84
2023-02-23 02:31:10,6.70,6.70,6.70,99.90,1039154,28,19917,-84
2023-02-23 02:31:44,6.70,6.70,6.70,99.90,1041223,28,19915,-84
2023-02-23 02:32:30,6.70,6.70,6.70,99.90,1042615,28,19974,-83
2023-02-23 02:33:28,6.70,6.70,6.70,99.90,1036468,28,19922,-83
2023-02-23 02:34:31,6.70,6.70,6.70,99.90,1032339,28,20417,-83
2023-02-23 02:35:17,6.70,6.70,6.70,99.90,1018926,28,20005,-85
2023-02-23 02:36:06,6.70,6.70,6.70,99.90,1015951,28,19962,-83
2023-02-23 02:36:42,6.70,6.70,6.70,99.90,1034521,28,19909,-84
2023-02-23 02:37:18,6.70,6.70,6.70,99.90,1040865,28,19917,-83
2023-02-23 02:38:09,6.70,6.70,6.70,99.90,1035669,28,20360,-84
2023-02-23 02:39:06,6.70,6.70,6.70,99.90,1040412,28,20446,-83
2023-02-23 02:39:43,6.70,6.70,6.70,99.90,1042566,28,19912,-83
2023-02-23 02:40:17,6.70,6.70,6.70,99.90,1038352,28,19935,-80
2023-02-23 02:40:53,6.70,6.70,6.70,99.90,1041756,28,19912,-82
2023-02-23 02:41:36,6.70,6.70,6.70,99.90,1040257,28,19928,-85
2023-02-23 02:42:29,6.70,6.70,6.70,99.90,1035881,28,19913,-85
2023-02-23 02:43:10,6.60,6.60,6.60,99.90,1038825,28,19971,-82
2023-02-23 02:44:03,6.60,6.60,6.60,99.90,1041124,28,19913,-83
2023-02-23 02:44:53,6.60,6.60,6.60,99.90,1029744,28,19917,-83
2023-02-23 02:45:26,6.70,6.70,6.70,99.90,1037532,28,20363,-84
2023-02-23 02:46:09,6.60,6.60,6.60,99.90,1045245,28,19931,-84
2023-02-23 02:46:41,6.60,6.60,6.60,99.90,1042576,28,20398,-83
2023-02-23 02:47:16,6.60,6.60,6.60,99.90,1041299,28,20286,-84
2023-02-23 02:47:46,6.60,6.60,6.60,99.90,1036810,28,19920,-84
2023-02-23 02:48:21,6.60,6.60,6.60,99.90,1034319,28,19940,-84
2023-02-23 02:48:58,6.50,6.50,6.50,99.90,1032959,28,19968,-85
2023-02-23 02:49:30,6.60,6.60,6.60,99.90,1035840,28,20368,-82
2023-02-23 02:50:01,6.60,6.60,6.60,99.90,1038685,28,19940,-82
2023-02-23 02:50:39,6.60,6.60,6.60,99.90,1043552,28,19912,-81
2023-02-23 02:51:17,6.60,6.60,6.60,99.90,1040610,28,19982,-83
2023-02-23 02:52:14,6.60,6.60,6.60,99.90,1045524,28,20007,-83
2023-02-23 02:52:53,6.60,6.60,6.60,99.90,1039022,28,19921,-81
2023-02-23 02:53:32,6.60,6.60,6.60,99.90,1041239,28,19916,-82
2023-02-23 02:54:12,6.60,6.60,6.60,99.90,1037261,28,20262,-83
2023-02-23 02:54:46,6.60,6.60,6.60,99.90,1043963,28,19919,-84
2023-02-23 02:55:26,6.60,6.60,6.60,99.90,1044964,28,19908,-85
2023-02-23 02:55:59,6.60,6.60,6.60,99.90,1042618,28,19908,-83
2023-02-23 02:56:32,6.60,6.60,6.60,99.90,1041364,28,19909,-84
2023-02-23 02:57:03,6.60,6.60,6.60,99.90,1042941,28,19912,-83
2023-02-23 02:57:34,6.60,6.60,6.60,99.90,1040894,28,19923,-84
2023-02-23 02:58:10,6.50,6.50,6.50,99.90,1043451,28,19913,-84
2023-02-23 02:58:42,6.50,6.50,6.50,99.90,1039335,28,20002,-84
2023-02-23 02:59:33,6.60,6.60,6.60,99.90,1039480,28,19990,-82
2023-02-23 03:00:22,6.60,6.60,6.60,99.90,1037195,28,20540,-84
2023-02-23 03:01:11,6.60,6.60,6.60,99.90,1035662,28,20359,-80
2023-02-23 03:02:01,6.60,6.60,6.60,99.90,1041837,28,19917,-83
2023-02-23 03:02:51,6.60,6.60,6.60,99.90,1037636,28,20007,-86
2023-02-23 03:03:53,6.70,6.70,6.70,99.90,1040691,28,19917,-83
2023-02-23 03:04:43,6.70,6.70,6.70,99.90,1040215,28,20007,-83
2023-02-23 03:05:33,6.70,6.70,6.70,99.90,1036052,28,19913,-83
2023-02-23 03:06:25,6.70,6.70,6.70,99.90,1043665,28,19927,-85
2023-02-23 03:07:17,6.70,6.70,6.70,99.90,1041551,28,19924,-84
2023-02-23 03:08:22,6.70,6.70,6.70,99.90,1043092,28,20448,-81
2023-02-23 03:09:17,6.70,6.70,6.70,99.90,1040611,28,19912,-82
2023-02-23 03:10:06,6.70,6.70,6.70,99.90,1041101,28,20015,-83
2023-02-23 03:11:14,6.70,6.70,6.70,99.90,1035821,28,19913,-84
2023-02-23 03:12:23,6.80,6.80,6.80,99.90,1036523,28,19917,-83
2023-02-23 03:13:18,6.80,6.80,6.80,99.90,1039328,28,19916,-83
2023-02-23 03:14:26,6.80,6.80,6.80,99.90,1041083,28,20207,-83
2023-02-23 03:15:33,6.80,6.80,6.80,99.90,1036477,28,19924,-84
2023-02-23 03:16:22,6.80,6.80,6.80,99.90,1040919,28,19913,-82
2023-02-23 03:17:27,6.80,6.80,6.80,99.90,1040873,28,20027,-82
2023-02-23 03:18:24,6.70,6.70,6.70,99.90,1040202,28,19920,-83
2023-02-23 03:19:23,6.70,6.70,6.70,99.90,1039043,28,19923,-81
2023-02-23 03:20:31,6.70,6.70,6.70,99.90,1040017,28,20276,-83
2023-02-23 03:21:24,6.80,6.80,6.80,99.90,1041130,28,19913,-81
2023-02-23 03:22:32,6.70,6.70,6.70,99.90,1037073,28,20495,-83
2023-02-23 03:23:43,6.80,6.80,6.80,99.90,1036742,28,20012,-83
2023-02-23 03:24:47,6.80,6.80,6.80,99.90,1039013,28,19920,-81
2023-02-23 03:25:46,6.80,6.80,6.80,99.90,1039084,28,20361,-83
2023-02-23 03:26:39,6.90,6.90,6.90,99.90,1036280,28,19948,-83
2023-02-23 03:27:35,6.90,6.90,6.90,99.90,1036971,28,19920,-79
2023-02-23 03:28:29,6.90,6.90,6.90,99.90,1036606,28,20240,-83
2023-02-23 03:29:18,6.90,6.90,6.90,99.90,1038809,28,20297,-84
2023-02-23 03:30:15,6.80,6.80,6.80,99.90,1041160,28,20550,-84
2023-02-23 03:31:05,6.90,6.90,6.90,99.90,1039297,28,20572,-84
2023-02-23 03:32:00,6.90,6.90,6.90,99.90,1038906,28,19932,-83
2023-02-23 03:32:52,6.90,6.90,6.90,99.90,1037572,28,20014,-83
2023-02-23 03:33:55,6.90,6.90,6.90,99.90,1042903,28,19912,-84
2023-02-23 03:34:57,6.90,6.90,6.90,99.90,1035526,28,20337,-83
2023-02-23 03:35:46,6.90,6.90,6.90,99.90,1036931,28,19928,-83
2023-02-23 03:36:38,6.90,6.90,6.90,99.90,1038807,28,19966,-82
2023-02-23 03:37:40,6.90,6.90,6.90,99.90,1041012,28,20448,-84
2023-02-23 03:38:38,6.90,6.90,6.90,99.90,1040845,28,20444,-84
2023-02-23 03:39:41,6.90,6.90,6.90,99.90,1040317,28,19956,-85
2023-02-23 03:40:34,6.90,6.90,6.90,99.90,1040460,28,20347,-84
2023-02-23 03:41:25,6.90,6.90,6.90,99.90,1039476,28,20253,-85
2023-02-23 03:42:15,6.90,6.90,6.90,99.90,1040002,28,19920,-84
2023-02-23 03:43:06,6.90,6.90,6.90,99.90,1037539,28,19917,-84
2023-02-23 03:43:59,6.90,6.90,6.90,99.90,1040164,28,19916,-85
2023-02-23 03:44:52,6.90,6.90,6.90,99.90,1040626,28,20346,-85
2023-02-23 03:45:42,6.90,6.90,6.90,99.90,1040968,28,19913,-84
2023-02-23 03:46:34,7.00,7.00,7.00,99.90,1039228,28,20481,-84
2023-02-23 03:47:23,7.00,7.00,7.00,99.90,1038621,28,19913,-81
2023-02-23 03:48:13,7.00,7.00,7.00,99.90,1042845,28,19913,-83
2023-02-23 03:49:03,7.00,7.00,7.00,99.90,1039245,28,19912,-82
2023-02-23 03:49:55,7.00,7.00,7.00,99.90,1034139,28,20261,-83
2023-02-23 03:50:48,7.10,7.10,7.10,99.90,1044827,28,19909,-83
2023-02-23 03:51:37,7.10,7.10,7.10,99.90,1038575,28,19913,-83
2023-02-23 03:52:30,7.10,7.10,7.10,99.90,1038761,28,19913,-84
2023-02-23 03:53:20,7.10,7.10,7.10,99.90,1034383,28,20320,-84
2023-02-23 03:54:31,7.10,7.10,7.10,99.90,1036558,28,20392,-83
2023-02-23 03:55:22,7.00,7.00,7.00,99.90,1040077,28,19925,-82
2023-02-23 03:56:12,7.10,7.10,7.10,99.90,1042315,28,19952,-83
2023-02-23 03:57:03,7.10,7.10,7.10,99.90,1037674,28,20287,-84
2023-02-23 03:57:54,7.10,7.10,7.10,99.90,1044689,28,20287,-83
2023-02-23 03:58:48,7.10,7.10,7.10,99.90,1038475,28,19989,-84
2023-02-23 03:59:39,7.00,7.00,7.00,99.90,1039726,28,19913,-85
2023-02-23 04:00:30,7.10,7.10,7.10,99.90,1037855,28,20392,-84
2023-02-23 04:01:21,7.00,7.00,7.00,99.90,1040555,28,20292,-85
2023-02-23 04:02:12,7.00,7.00,7.00,99.90,1041343,28,19924,-84
2023-02-23 04:03:02,7.10,7.10,7.10,99.90,1038687,28,19924,-84
2023-02-23 04:03:55,7.10,7.10,7.10,99.90,1036836,28,19913,-84
2023-02-23 04:04:45,7.10,7.10,7.10,99.90,1042520,28,19912,-85
2023-02-23 04:05:36,7.10,7.10,7.10,99.90,1041196,28,20286,-84
2023-02-23 04:06:29,7.10,7.10,7.10,99.90,1036827,28,19917,-83
2023-02-23 04:07:19,7.10,7.10,7.10,99.90,1038312,28,19917,-84
2023-02-23 04:08:09,7.10,7.10,7.10,99.90,1036704,28,19913,-83
2023-02-23 04:08:58,7.10,7.10,7.10,99.90,1035291,28,19959,-84
2023-02-23 04:09:48,7.10,7.10,7.10,99.90,1036715,28,20281,-84
2023-02-23 04:10:40,7.10,7.10,7.10,99.90,1038658,28,21099,-83
2023-02-23 04:11:36,7.10,7.10,7.10,99.90,1038904,28,19913,-82
2023-02-23 04:12:30,7.10,7.10,7.10,99.90,1045228,28,19948,-83
2023-02-23 04:13:15,7.20,7.20,7.20,99.90,1041086,28,19948,-84
2023-02-23 04:13:48,7.20,7.20,7.20,99.90,1038997,28,19921,-85
2023-02-23 04:14:48,7.20,7.20,7.20,99.90,1035612,28,20456,-85
2023-02-23 04:15:19,7.20,7.20,7.20,99.90,1027726,28,19925,-83
2023-02-23 04:15:51,7.20,7.20,7.20,99.90,1042576,28,20455,-84
2023-02-23 04:16:22,7.20,7.20,7.20,99.90,1039980,28,19935,-85
2023-02-23 04:16:52,7.20,7.20,7.20,99.90,1039784,28,20364,-85
2023-02-23 04:17:26,7.20,7.20,7.20,99.90,1042260,28,20282,-84
2023-02-23 04:17:56,7.20,7.20,7.20,99.90,1041698,28,20356,-84
2023-02-23 04:18:32,7.20,7.20,7.20,99.90,1040626,28,19936,-84
2023-02-23 04:19:02,7.20,7.20,7.20,99.90,1041724,28,19951,-83
2023-02-23 04:19:33,7.20,7.20,7.20,99.90,1042858,28,19913,-85
2023-02-23 04:20:05,7.20,7.20,7.20,99.90,1042526,28,19982,-84
2023-02-23 04:20:36,7.20,7.20,7.20,99.90,1040501,28,19920,-81
2023-02-23 04:21:07,7.20,7.20,7.20,99.90,1042352,28,19944,-84
2023-02-23 04:21:38,7.10,7.10,7.10,99.90,1040548,28,20360,-84
2023-02-23 04:22:08,7.10,7.10,7.10,99.90,1044970,28,19912,-83
2023-02-23 04:22:39,7.10,7.10,7.10,99.90,1043823,28,20372,-84
2023-02-23 04:23:09,7.10,7.10,7.10,99.90,1043671,28,20229,-84
2023-02-23 04:23:41,7.10,7.10,7.10,99.90,1041900,28,20445,-84
2023-02-23 04:24:14,7.20,7.20,7.20,99.90,1042047,28,20059,-82
2023-02-23 04:24:45,7.20,7.20,7.20,99.90,1044274,28,19937,-84
2023-02-23 04:25:16,7.20,7.20,7.20,99.90,1040987,28,20362,-84
2023-02-23 04:25:51,7.20,7.20,7.20,99.90,1040998,28,20419,-82
2023-02-23 04:26:21,7.20,7.20,7.20,99.90,1037256,28,19913,-84
2023-02-23 04:26:52,7.10,7.10,7.10,99.90,1041178,28,19920,-82
2023-02-23 04:27:25,7.10,7.10,7.10,99.90,1040762,28,20368,-83
2023-02-23 04:28:08,7.20,7.20,7.20,99.90,1039844,28,20016,-84
2023-02-23 04:28:38,7.10,7.10,7.10,99.90,1030672,28,19964,-85
2023-02-23 04:29:10,7.10,7.10,7.10,99.90,1032369,28,20400,-85
2023-02-23 04:29:41,7.20,7.20,7.20,99.90,1038105,28,19956,-84
2023-02-23 04:30:12,7.20,7.20,7.20,99.90,1031412,28,19918,-84
2023-02-23 04:30:42,7.20,7.20,7.20,99.90,1037228,28,19917,-84
2023-02-23 04:31:13,7.20,7.20,7.20,99.90,1041151,28,23810,-83
2023-02-23 04:31:44,7.20,7.20,7.20,99.90,1043570,28,19909,-84
2023-02-23 04:32:16,7.10,7.10,7.10,99.90,1041272,28,19912,-83
2023-02-23 04:32:46,7.10,7.10,7.10,99.90,1038995,28,19918,-84
2023-02-23 04:33:18,7.10,7.10,7.10,99.90,1042169,28,19908,-83
2023-02-23 04:33:48,7.10,7.10,7.10,99.90,1039977,28,20370,-83
2023-02-23 04:34:32,7.20,7.20,7.20,99.90,1042759,28,19912,-83
2023-02-23 04:35:06,7.10,7.10,7.10,99.90,1042652,28,19916,-85
2023-02-23 04:35:36,7.10,7.10,7.10,99.90,1036557,28,20400,-83
2023-02-23 04:36:07,7.10,7.10,7.10,99.90,1036894,28,19916,-84
2023-02-23 04:36:38,7.00,7.00,7.00,99.90,1039858,28,20689,-84
2023-02-23 04:37:09,7.00,7.00,7.00,99.90,1036370,28,20023,-82
2023-02-23 04:37:39,7.00,7.00,7.00,99.90,1043023,28,20192,-84
2023-02-23 04:38:10,7.00,7.00,7.00,99.90,1035801,28,19909,-85
2023-02-23 04:38:40,7.00,7.00,7.00,99.90,1040899,28,19951,-84
2023-02-23 04:39:11,7.10,7.10,7.10,99.90,1042706,28,20425,-83
2023-02-23 04:39:47,7.10,7.10,7.10,99.90,1040774,28,20283,-85
2023-02-23 04:40:17,7.10,7.10,7.10,99.90,1037259,28,19913,-83
2023-02-23 04:40:55,7.10,7.10,7.10,99.90,1040872,28,20229,-83
2023-02-23 04:41:26,7.10,7.10,7.10,99.90,1044129,28,19924,-83
2023-02-23 04:41:56,7.10,7.10,7.10,99.90,1039733,28,19959,-85
2023-02-23 04:42:27,7.10,7.10,7.10,99.90,1040638,28,19919,-83
2023-02-23 04:42:58,7.10,7.10,7.10,99.90,1037694,28,19952,-83
2023-02-23 04:43:29,7.10,7.10,7.10,99.90,1044715,28,20065,-83
2023-02-23 04:43:59,7.00,7.00,7.00,99.90,1038264,28,20000,-82
2023-02-23 04:44:30,7.10,7.10,7.10,99.90,1038105,28,20349,-82
2023-02-23 04:45:01,7.00,7.00,7.00,99.90,1031323,28,19979,-84
2023-02-23 04:45:32,7.10,7.10,7.10,99.90,1040025,28,19913,-83
2023-02-23 04:46:02,7.10,7.10,7.10,99.90,1032779,28,19913,-81
2023-02-23 04:46:33,7.10,7.10,7.10,99.90,1037958,28,19921,-85
2023-02-23 04:47:03,7.10,7.10,7.10,99.90,1042351,28,20362,-85
2023-02-23 04:47:34,7.20,7.20,7.20,99.90,1040988,28,19912,-85
2023-02-23 04:48:05,7.10,7.10,7.10,99.90,1041404,28,19905,-82
2023-02-23 04:48:35,7.10,7.10,7.10,99.90,1043038,28,19950,-85
2023-02-23 04:49:06,7.10,7.10,7.10,99.90,1042641,28,20435,-83
2023-02-23 04:49:36,7.10,7.10,7.10,99.90,1041478,28,20213,-86
2023-02-23 04:50:08,7.10,7.10,7.10,99.90,1039068,28,20070,-82
2023-02-23 04:50:38,7.10,7.10,7.10,99.90,1036025,28,19945,-85
2023-02-23 04:51:09,7.10,7.10,7.10,99.90,1043433,28,20364,-83
2023-02-23 04:51:39,7.10,7.10,7.10,99.90,1044008,28,19913,-82
2023-02-23 04:52:10,7.10,7.10,7.10,99.90,1039182,28,20279,-82
2023-02-23 04:52:41,7.10,7.10,7.10,99.90,1044839,28,19908,-84
2023-02-23 04:53:11,7.10,7.10,7.10,99.90,1040593,28,20281,-84
2023-02-23 04:53:43,7.10,7.10,7.10,99.90,1036865,28,19916,-84
2023-02-23 04:54:13,7.10,7.10,7.10,99.90,1036961,28,19967,-83
2023-02-23 04:54:44,7.10,7.10,7.10,99.90,1038790,28,19939,-82
2023-02-23 04:55:20,7.00,7.00,7.00,99.90,1039870,28,19932,-81
2023-02-23 04:55:50,7.10,7.10,7.10,99.90,1038227,28,19913,-82
2023-02-23 04:56:21,7.10,7.10,7.10,99.90,1042158,28,20352,-82
2023-02-23 04:56:52,7.20,7.20,7.20,99.90,1043031,28,20272,-84
2023-02-23 04:57:22,7.10,7.10,7.10,99.90,1036949,28,19916,-83
2023-02-23 04:57:58,7.20,7.20,7.20,99.90,1039178,28,20143,-83
2023-02-23 04:58:43,7.20,7.20,7.20,99.90,1037824,28,19913,-84
2023-02-23 04:59:14,7.20,7.20,7.20,99.90,1039700,28,19924,-84
2023-02-23 04:59:45,7.20,7.20,7.20,99.90,1043008,28,19955,-83
2023-02-23 05:00:16,7.20,7.20,7.20,99.90,1043836,28,19908,-82
2023-02-23 05:00:47,7.30,7.30,7.30,99.90,1035829,28,19960,-81
2023-02-23 05:01:19,7.30,7.30,7.30,99.90,1036827,28,20051,-84
2023-02-23 05:01:50,7.30,7.30,7.30,99.90,1036772,28,20393,-83
2023-02-23 05:02:20,7.30,7.30,7.30,99.90,1037927,28,19913,-83
2023-02-23 05:02:51,7.30,7.30,7.30,99.90,1042433,28,20296,-82
2023-02-23 05:03:21,7.30,7.30,7.30,99.90,1041066,28,19916,-82
2023-02-23 05:03:53,7.30,7.30,7.30,99.90,1044286,28,19916,-85
2023-02-23 05:04:23,7.30,7.30,7.30,99.90,1042828,28,19908,-84
2023-02-23 05:04:54,7.30,7.30,7.30,99.90,1039121,28,19940,-83
2023-02-23 05:05:27,7.30,7.30,7.30,99.90,1042656,28,19989,-81
2023-02-23 05:05:58,7.30,7.30,7.30,99.90,1036085,28,19914,-81
2023-02-23 05:06:29,7.30,7.30,7.30,99.90,1045113,28,19913,-83
2023-02-23 05:07:03,7.30,7.30,7.30,99.90,1040926,28,19913,-84
2023-02-23 05:07:34,7.30,7.30,7.30,99.90,1038207,28,19913,-85
2023-02-23 05:08:05,7.20,7.20,7.20,99.90,1041947,28,19956,-85
2023-02-23 05:08:35,7.30,7.30,7.30,99.90,1044388,28,19923,-84
2023-02-23 05:09:08,7.30,7.30,7.30,99.90,1039604,28,19959,-83
2023-02-23 05:09:41,7.30,7.30,7.30,99.90,1039568,28,19936,-82
2023-02-23 05:10:12,7.30,7.30,7.30,99.90,1040307,28,19912,-83
2023-02-23 05:10:42,7.30,7.30,7.30,99.90,1044131,28,19944,-84
2023-02-23 05:11:13,7.30,7.30,7.30,99.90,1040025,28,20387,-83
2023-02-23 05:11:43,7.30,7.30,7.30,99.90,1043569,28,19999,-84
2023-02-23 05:12:17,7.20,7.20,7.20,99.90,1040666,28,19911,-82
2023-02-23 05:12:56,7.20,7.20,7.20,99.90,1041155,28,20391,-84
2023-02-23 05:13:27,7.20,7.20,7.20,99.90,1036905,28,19913,-83
2023-02-23 05:13:57,7.20,7.20,7.20,99.90,1042611,28,19979,-83
2023-02-23 05:14:28,7.20,7.20,7.20,99.90,1033384,28,19921,-83
2023-02-23 05:14:58,7.20,7.20,7.20,99.90,1037806,28,19913,-81
2023-02-23 05:15:29,7.20,7.20,7.20,99.90,1042118,28,20450,-83
2023-02-23 05:16:00,7.20,7.20,7.20,99.90,1040517,28,19940,-83
2023-02-23 05:16:30,7.30,7.30,7.30,99.90,1043629,28,20007,-82
2023-02-23 05:17:01,7.20,7.20,7.20,99.90,1042599,28,19935,-82
2023-02-23 05:17:32,7.20,7.20,7.20,99.90,1038984,28,20000,-82
2023-02-23 05:18:02,7.30,7.30,7.30,99.90,1043380,28,19909,-83
2023-02-23 05:18:33,7.30,7.30,7.30,99.90,1040605,28,20442,-80
2023-02-23 05:19:04,7.30,7.30,7.30,99.90,1044356,28,19965,-81
2023-02-23 05:19:35,7.30,7.30,7.30,99.90,1038013,28,19951,-82
2023-02-23 05:20:06,7.40,7.40,7.40,99.90,1036476,28,19913,-81
2023-02-23 05:20:36,7.40,7.40,7.40,99.90,1037693,28,19967,-83
2023-02-23 05:21:10,7.40,7.40,7.40,99.90,1042317,28,19999,-83
2023-02-23 05:21:50,7.40,7.40,7.40,99.90,1040374,28,20663,-82
2023-02-23 05:22:21,7.40,7.40,7.40,99.90,1042919,28,19908,-83
2023-02-23 05:22:52,7.40,7.40,7.40,99.90,1041563,28,19912,-83
2023-02-23 05:23:22,7.40,7.40,7.40,99.90,1042995,28,19908,-83
2023-02-23 05:23:53,7.40,7.40,7.40,99.90,1040861,28,19909,-84
2023-02-23 05:24:24,7.30,7.30,7.30,99.90,1041869,28,19911,-83
2023-02-23 05:24:55,7.40,7.40,7.40,99.90,1042335,28,19909,-84
2023-02-23 05:25:25,7.30,7.30,7.30,99.90,1044121,28,19913,-84
2023-02-23 05:26:06,7.40,7.40,7.40,99.90,1039514,28,19912,-84
2023-02-23 05:26:37,7.30,7.30,7.30,99.90,1038952,28,19927,-82
2023-02-23 05:27:08,7.30,7.30,7.30,99.90,1042488,28,19916,-83
2023-02-23 05:27:38,7.30,7.30,7.30,99.90,1041853,28,19908,-85
2023-02-23 05:28:09,7.30,7.30,7.30,99.90,1041865,28,19915,-83
2023-02-23 05:28:40,7.30,7.30,7.30,99.90,1044050,28,20040,-83
2023-02-23 05:29:11,7.30,7.30,7.30,99.90,1041625,28,19995,-83
2023-02-23 05:29:44,7.30,7.30,7.30,99.90,1043975,28,19908,-82
2023-02-23 05:30:15,7.30,7.30,7.30,99.90,1036550,28,20320,-82
2023-02-23 05:30:45,7.30,7.30,7.30,99.90,1038412,28,19923,-82
2023-02-23 05:31:17,7.30,7.30,7.30,99.90,1037008,28,19920,-83
2023-02-23 05:31:47,7.30,7.30,7.30,99.90,1038304,28,19917,-83
2023-02-23 05:32:18,7.30,7.30,7.30,99.90,1038585,28,19944,-84
2023-02-23 05:32:48,7.30,7.30,7.30,99.90,1038925,28,20220,-83
2023-02-23 05:33:20,7.30,7.30,7.30,99.90,1044253,28,19947,-84
2023-02-23 05:33:51,7.30,7.30,7.30,99.90,1042428,28,20445,-84
2023-02-23 05:34:22,7.30,7.30,7.30,99.90,1039743,28,19956,-85
2023-02-23 05:34:52,7.30,7.30,7.30,99.90,1040698,28,20461,-85
2023-02-23 05:35:23,7.30,7.30,7.30,99.90,1047760,28,19926,-85
2023-02-23 05:35:54,7.20,7.20,7.20,99.90,1044522,28,19908,-85
2023-02-23 05:36:28,7.20,7.20,7.20,99.90,1044524,28,20068,-84
2023-02-23 05:37:01,7.20,7.20,7.20,99.90,1040685,28,19909,-82
2023-02-23 05:37:32,7.20,7.20,7.20,99.90,1041538,28,20413,-83
2023-02-23 05:38:05,7.20,7.20,7.20,99.90,1042500,28,20374,-83
2023-02-23 05:38:37,7.20,7.20,7.20,99.90,1043195,28,19905,-83
2023-02-23 05:39:07,7.20,7.20,7.20,99.90,1039180,28,19913,-83
2023-02-23 05:39:38,7.20,7.20,7.20,99.90,1040824,28,19916,-82
2023-02-23 05:40:09,7.20,7.20,7.20,99.90,1044510,28,19948,-83
2023-02-23 05:40:40,7.30,7.30,7.30,99.90,1038681,28,19916,-82
2023-02-23 05:41:13,7.30,7.30,7.30,99.90,1036648,28,19913,-83
2023-02-23 05:41:43,7.20,7.20,7.20,99.90,1037321,28,20012,-83
2023-02-23 05:42:22,7.20,7.20,7.20,99.90,1038220,28,20391,-85
2023-02-23 05:43:02,7.20,7.20,7.20,99.90,1040226,28,19908,-84
2023-02-23 05:43:33,7.20,7.20,7.20,99.90,1037046,28,19941,-83
2023-02-23 05:44:04,7.20,7.20,7.20,99.90,1044430,28,20280,-83
2023-02-23 05:44:35,7.20,7.20,7.20,99.90,1041572,28,19996,-83
2023-02-23 05:45:09,7.20,7.20,7.20,99.90,1040633,28,19909,-83
2023-02-23 05:45:40,7.20,7.20,7.20,99.90,1037561,28,20003,-82
2023-02-23 05:46:15,7.20,7.20,7.20,99.90,1040043,28,19949,-84
2023-02-23 05:46:49,7.20,7.20,7.20,99.90,1037799,28,20461,-82
2023-02-23 05:47:19,7.20,7.20,7.20,99.90,1040847,28,19905,-83
2023-02-23 05:47:51,7.20,7.20,7.20,99.90,1043129,28,19912,-84
2023-02-23 05:48:22,7.20,7.20,7.20,99.90,1041595,28,20559,-84
2023-02-23 05:48:58,7.20,7.20,7.20,99.90,1042465,28,20147,-84
2023-02-23 05:49:28,7.10,7.10,7.10,99.90,1038455,28,19991,-82
2023-02-23 05:50:00,7.20,7.20,7.20,99.90,1045091,28,19923,-83
2023-02-23 05:50:30,7.10,7.10,7.10,99.90,1041418,28,19949,-83
2023-02-23 05:51:05,7.20,7.20,7.20,99.90,1035504,28,20004,-83
2023-02-23 05:51:36,7.20,7.20,7.20,99.90,1039551,28,20106,-83
2023-02-23 05:52:07,7.20,7.20,7.20,99.90,1039645,28,20383,-84
2023-02-23 05:52:40,7.20,7.20,7.20,99.90,1044785,28,20050,-83
2023-02-23 05:53:10,7.20,7.20,7.20,99.90,1041459,28,19912,-83
2023-02-23 05:53:41,7.20,7.20,7.20,99.90,1043559,28,19912,-84
2023-02-23 05:54:12,7.20,7.20,7.20,99.90,1036244,28,19932,-84
2023-02-23 05:54:44,7.20,7.20,7.20,99.90,1036757,28,20011,-83
2023-02-23 05:55:14,7.20,7.20,7.20,99.90,1037764,28,19959,-84
2023-02-23 05:55:48,7.20,7.20,7.20,99.90,1038888,28,19935,-83
2023-02-23 05:56:19,7.20,7.20,7.20,99.90,1042334,28,20343,-83
2023-02-23 05:56:50,7.20,7.20,7.20,99.90,1042284,28,20841,-84
2023-02-23 05:57:21,7.20,7.20,7.20,99.90,1045413,28,19912,-82
2023-02-23 05:57:51,7.30,7.30,7.30,99.90,1040217,28,20068,-82
2023-02-23 05:58:22,7.30,7.30,7.30,99.90,1036651,28,20029,-82
2023-02-23 05:58:56,7.30,7.30,7.30,99.90,1034306,28,20411,-80
2023-02-23 05:59:27,7.40,7.40,7.40,99.90,1033773,28,19917,-84
2023-02-23 05:59:57,7.40,7.40,7.40,99.90,1037861,28,19920,-84
2023-02-23 06:00:28,7.40,7.40,7.40,99.90,1044666,28,19908,-84
2023-02-23 06:00:59,7.40,7.40,7.40,99.90,1040439,28,19909,-83
2023-02-23 06:01:30,7.40,7.40,7.40,99.90,1047621,28,19979,-83
2023-02-23 06:02:03,7.40,7.40,7.40,99.90,1041810,28,19912,-83
2023-02-23 06:02:35,7.40,7.40,7.40,99.90,1043571,28,20108,-82
2023-02-23 06:03:05,7.40,7.40,7.40,99.90,1041482,28,19924,-84
2023-02-23 06:03:36,7.40,7.40,7.40,99.90,1044755,28,19917,-83
2023-02-23 06:04:07,7.40,7.40,7.40,99.90,1036827,28,20371,-83
2023-02-23 06:04:37,7.40,7.40,7.40,99.90,1037007,28,20846,-83
2023-02-23 06:05:09,7.40,7.40,7.40,99.90,1038778,28,20357,-82
2023-02-23 06:05:43,7.40,7.40,7.40,99.90,1035932,28,19936,-83
2023-02-23 06:06:32,7.40,7.40,7.40,99.90,1037098,28,20529,-84
2023-02-23 06:07:02,7.50,7.50,7.50,99.90,1031696,28,19914,-82
2023-02-23 06:07:36,7.40,7.40,7.40,99.90,1039093,28,20024,-80
2023-02-23 06:08:07,7.40,7.40,7.40,99.90,1045189,28,19923,-83
2023-02-23 06:08:38,7.40,7.40,7.40,99.90,1041601,28,19935,-81
2023-02-23 06:09:09,7.40,7.40,7.40,99.90,1037305,28,20016,-84
2023-02-23 06:09:49,7.40,7.40,7.40,99.90,1040998,28,19913,-83
2023-02-23 06:10:20,7.50,7.50,7.50,99.90,1039539,28,19947,-83
2023-02-23 06:10:51,7.50,7.50,7.50,99.90,1045142,28,19999,-84
2023-02-23 06:11:21,7.50,7.50,7.50,99.90,1040985,28,20262,-84
2023-02-23 06:11:52,7.50,7.50,7.50,99.90,1042400,28,19912,-83
2023-02-23 06:12:23,7.50,7.50,7.50,99.90,1043730,28,19913,-82
2023-02-23 06:12:53,7.50,7.50,7.50,99.90,1041291,28,20391,-83
2023-02-23 06:13:24,7.60,7.60,7.60,99.90,1042503,28,19940,-84
2023-02-23 06:13:58,7.60,7.60,7.60,99.90,1041974,28,19963,-85
2023-02-23 06:14:28,7.60,7.60,7.60,99.90,1042445,28,20054,-84
2023-02-23 06:14:59,7.60,7.60,7.60,99.90,1040536,28,19909,-84
2023-02-23 06:15:30,7.70,7.70,7.70,99.90,1044011,28,19911,-83
2023-02-23 06:16:01,7.60,7.60,7.60,99.90,1037501,28,19959,-84
2023-02-23 06:16:31,7.60,7.60,7.60,99.90,1042083,28,19931,-84
2023-02-23 06:17:02,7.70,7.70,7.70,99.90,1040612,28,19963,-85
2023-02-23 06:17:32,7.70,7.70,7.70,99.90,1036465,28,20043,-85
2023-02-23 06:18:03,7.70,7.70,7.70,99.90,1043581,28,20011,-83
2023-02-23 06:18:34,7.70,7.70,7.70,99.90,1040428,28,20376,-82
2023-02-23 06:19:04,7.70,7.70,7.70,99.90,1041181,28,20489,-80
2023-02-23 06:19:35,7.80,7.80,7.80,99.90,1042209,28,19912,-82
2023-02-23 06:20:06,7.80,7.80,7.80,99.90,1042250,28,19919,-83
2023-02-23 06:20:37,7.80,7.80,7.80,99.90,1044099,28,19971,-83
2023-02-23 06:21:07,7.90,7.90,7.90,99.90,1039442,28,19974,-82
2023-02-23 06:21:38,7.90,7.90,7.90,99.90,1041369,28,20269,-82
2023-02-23 06:22:08,7.90,7.90,7.90,99.90,1037069,28,20552,-82
2023-02-23 06:22:39,7.90,7.90,7.90,99.90,1038523,28,19920,-82
2023-02-23 06:23:11,7.90,7.90,7.90,99.90,1034636,28,19960,-81
2023-02-23 06:23:41,8.00,8.00,8.00,99.90,1038498,28,19909,-84
2023-02-23 06:24:12,7.90,7.90,7.90,99.90,1038282,28,19909,-83
2023-02-23 06:24:43,7.90,7.90,7.90,99.90,1039066,28,19930,-84
2023-02-23 06:25:13,7.90,7.90,7.90,99.90,1040204,28,20555,-84
2023-02-23 06:25:54,7.90,7.90,7.90,99.90,1044618,28,19934,-84
2023-02-23 06:26:25,7.90,7.90,7.90,99.90,1038922,28,19952,-84
2023-02-23 06:26:58,7.90,7.90,7.90,99.90,1037365,28,19939,-84
2023-02-23 06:27:29,7.90,7.90,7.90,99.90,1038984,28,19913,-84
2023-02-23 06:28:00,8.00,8.00,8.00,99.90,1037431,28,19920,-83
2023-02-23 06:28:30,8.00,8.00,8.00,99.90,1042694,28,19948,-82
2023-02-23 06:29:01,7.90,7.90,7.90,99.90,1045491,28,19916,-83
2023-02-23 06:29:31,7.90,7.90,7.90,99.90,1040161,28,19924,-83
2023-02-23 06:30:02,7.90,7.90,7.90,99.90,1044050,28,20370,-84
2023-02-23 06:30:33,7.90,7.90,7.90,99.90,1042378,28,20299,-85
2023-02-23 06:31:04,7.90,7.90,7.90,99.90,1044243,28,20066,-84
2023-02-23 06:31:34,7.90,7.90,7.90,99.90,1040648,28,19921,-84
2023-02-23 06:32:05,7.90,7.90,7.90,99.90,1039663,28,19912,-83
2023-02-23 06:32:35,7.90,7.90,7.90,99.90,1041768,28,19909,-81
2023-02-23 06:33:06,7.90,7.90,7.90,99.90,1041711,28,19915,-83
2023-02-23 06:33:37,8.00,8.00,8.00,99.90,1041809,28,19909,-85
2023-02-23 06:34:08,8.00,8.00,8.00,99.90,1043807,28,19913,-85
2023-02-23 06:34:39,8.00,8.00,8.00,99.90,1041174,28,19909,-85
2023-02-23 06:35:09,8.00,8.00,8.00,99.90,1042379,28,20598,-83
2023-02-23 06:35:40,8.00,8.00,8.00,99.90,1040705,28,19916,-83
2023-02-23 06:36:10,8.00,8.00,8.00,99.90,1043612,28,19955,-83
2023-02-23 06:36:41,8.00,8.00,8.00,99.90,1045150,28,20003,-84
2023-02-23 06:37:12,8.00,8.00,8.00,99.90,1042133,28,20333,-85
2023-02-23 06:37:45,8.00,8.00,8.00,99.90,1046656,28,19920,-84
2023-02-23 06:38:15,8.00,8.00,8.00,99.90,1037771,28,19913,-84
2023-02-23 06:38:51,8.00,8.00,8.00,99.90,1045581,28,20348,-84
2023-02-23 06:39:26,8.00,8.00,8.00,99.90,1036186,28,19913,-84
2023-02-23 06:39:57,8.00,8.00,8.00,99.90,1043507,28,20298,-84
2023-02-23 06:40:28,8.00,8.00,8.00,99.90,1040178,28,19913,-84
2023-02-23 06:40:58,8.10,8.10,8.10,99.90,1044352,28,19909,-83
2023-02-23 06:41:30,8.10,8.10,8.10,99.90,1039386,28,19913,-84
2023-02-23 06:42:00,8.10,8.10,8.10,99.90,1039763,28,20391,-83
2023-02-23 06:42:31,8.10,8.10,8.10,99.90,1046166,28,19916,-83
2023-02-23 06:43:02,8.10,8.10,8.10,99.90,1045727,28,19920,-84
2023-02-23 06:43:33,8.10,8.10,8.10,99.90,1041850,28,19927,-84
2023-02-23 06:44:03,8.00,8.00,8.00,99.90,1039387,28,20303,-83
2023-02-23 06:44:34,8.10,8.10,8.10,99.90,1043046,28,20359,-85
2023-02-23 06:45:05,8.10,8.10,8.10,99.90,1036397,28,20458,-85
2023-02-23 06:45:35,8.00,8.00,8.00,99.90,1039878,28,20020,-83
2023-02-23 06:46:06,8.10,8.10,8.10,99.90,1042813,28,19947,-84
2023-02-23 06:46:37,8.00,8.00,8.00,99.90,1043731,28,19917,-84
2023-02-23 06:47:07,8.10,8.10,8.10,99.90,1042850,28,19908,-85
2023-02-23 06:47:39,8.00,8.00,8.00,99.90,1043411,28,20012,-84
2023-02-23 06:48:09,8.10,8.10,8.10,99.90,1039835,28,20447,-84
2023-02-23 06:48:40,8.10,8.10,8.10,99.90,1041453,28,20135,-82
2023-02-23 06:49:13,8.20,8.20,8.20,99.90,1045131,28,19939,-82
2023-02-23 06:49:46,8.20,8.20,8.20,99.90,1043664,28,20023,-82
2023-02-23 06:50:17,8.20,8.20,8.20,99.90,1043163,28,19958,-83
2023-02-23 06:50:47,8.20,8.20,8.20,99.90,1042656,28,19990,-83
2023-02-23 06:51:18,8.20,8.20,8.20,99.90,1041366,28,19909,-82
2023-02-23 06:51:48,8.30,8.30,8.30,99.90,1040252,28,19909,-83
2023-02-23 06:52:19,8.20,8.20,8.20,99.90,1041206,28,19909,-83
2023-02-23 06:52:50,8.20,8.20,8.20,99.90,1041984,28,19912,-83
2023-02-23 06:53:22,8.20,8.20,8.20,99.90,1044870,28,19913,-80
2023-02-23 06:53:52,8.20,8.20,8.20,99.90,1040287,28,20326,-82
2023-02-23 06:54:23,8.20,8.20,8.20,99.90,1047190,28,19991,-83
2023-02-23 06:54:54,8.20,8.20,8.20,99.90,1036713,28,19919,-84
2023-02-23 06:55:24,8.30,8.30,8.30,99.90,1045578,28,20247,-84
2023-02-23 06:55:55,8.30,8.30,8.30,99.90,1037181,28,19917,-83
2023-02-23 06:56:26,8.30,8.30,8.30,99.90,1036389,28,19971,-84
2023-02-23 06:56:56,8.30,8.30,8.30,99.90,1035042,28,19959,-84
2023-02-23 06:57:27,8.30,8.30,8.30,99.90,1028086,28,19946,-84
2023-02-23 06:57:57,8.30,8.30,8.30,99.90,1032927,28,20020,-83
2023-02-23 06:58:28,8.40,8.40,8.40,99.90,1038363,28,19928,-84
2023-02-23 06:58:59,8.40,8.40,8.40,99.90,1042483,28,19921,-85
2023-02-23 06:59:29,8.40,8.40,8.40,99.90,1041700,28,19968,-84
2023-02-23 07:00:03,8.50,8.50,8.50,99.90,1036259,28,19913,-84
2023-02-23 07:00:44,8.40,8.40,8.40,99.90,1035182,28,19966,-84
2023-02-23 07:01:15,8.40,8.40,8.40,99.90,1035111,28,19913,-85
2023-02-23 07:01:48,8.40,8.40,8.40,99.90,1036680,28,19921,-83
2023-02-23 07:02:19,8.40,8.40,8.40,99.90,1039451,28,19913,-84
2023-02-23 07:02:49,8.50,8.50,8.50,99.90,1042902,28,19916,-85
2023-02-23 07:03:20,8.50,8.50,8.50,99.90,1041993,28,19912,-84
2023-02-23 07:03:50,8.50,8.50,8.50,99.90,1044557,28,19916,-85
2023-02-23 07:04:21,8.50,8.50,8.50,99.90,1040316,28,19960,-84
2023-02-23 07:04:51,8.40,8.40,8.40,99.90,1043844,28,19916,-83
2023-02-23 07:05:22,8.40,8.40,8.40,99.90,1040874,28,20454,-84
2023-02-23 07:05:53,8.40,8.40,8.40,99.90,1041626,28,19923,-84
2023-02-23 07:06:23,8.40,8.40,8.40,99.90,1041761,28,20197,-85
2023-02-23 07:06:54,8.40,8.40,8.40,99.90,1043282,28,19909,-84
2023-02-23 07:07:25,8.50,8.50,8.50,99.90,1045228,28,20217,-83
2023-02-23 07:07:55,8.40,8.40,8.40,99.90,1042540,28,20434,-84
2023-02-23 07:08:26,8.40,8.40,8.40,99.90,1042425,28,19912,-83
2023-02-23 07:08:57,8.40,8.40,8.40,99.90,1041709,28,20003,-84
2023-02-23 07:09:27,8.40,8.40,8.40,99.90,1044992,28,19928,-84
2023-02-23 07:09:58,8.40,8.40,8.40,99.90,1039728,28,20008,-84
2023-02-23 07:10:28,8.50,8.50,8.50,99.90,1045318,28,19916,-83
2023-02-23 07:11:09,8.50,8.50,8.50,99.90,1043003,28,19955,-84
2023-02-23 07:12:06,8.50,8.50,8.50,99.90,1039082,28,20012,-84
2023-02-23 07:12:39,8.50,8.50,8.50,99.90,1041441,28,20323,-84
2023-02-23 07:13:12,8.40,8.40,8.40,99.90,1046891,28,19919,-84
2023-02-23 07:13:43,8.40,8.40,8.40,99.90,1041022,28,19943,-84
2023-02-23 07:14:13,8.50,8.50,8.50,99.90,1042635,28,19909,-84
2023-02-23 07:14:44,8.50,8.50,8.50,99.90,1031408,28,19918,-83
2023-02-23 07:15:16,8.50,8.50,8.50,99.90,1034661,28,19927,-84
2023-02-23 07:15:47,8.40,8.40,8.40,99.90,1037540,28,19913,-85
2023-02-23 07:16:17,8.50,8.50,8.50,99.90,1041367,28,19922,-84
2023-02-23 07:16:48,8.40,8.40,8.40,99.90,1040650,28,20257,-83
2023-02-23 07:17:18,8.40,8.40,8.40,99.90,1042421,28,20403,-84
2023-02-23 07:17:51,8.50,8.50,8.50,99.90,1042109,28,19936,-84
2023-02-23 07:18:22,8.50,8.50,8.50,99.90,1043033,28,19952,-83
2023-02-23 07:18:53,8.50,8.50,8.50,99.90,1038830,28,19921,-83
2023-02-23 07:19:24,8.50,8.50,8.50,99.90,1043800,28,19962,-83
2023-02-23 07:19:54,8.50,8.50,8.50,99.90,1042565,28,20607,-83
2023-02-23 07:20:25,8.50,8.50,8.50,99.90,1041898,28,19996,-84
2023-02-23 07:20:55,8.50,8.50,8.50,99.90,1042966,28,19919,-84
2023-02-23 07:21:26,8.60,8.60,8.60,99.90,1040848,28,19936,-84
2023-02-23 07:21:56,8.60,8.60,8.60,99.90,1045631,28,20029,-82
2023-02-23 07:22:29,8.60,8.60,8.60,99.90,1046346,28,19915,-82
2023-02-23 07:23:00,8.60,8.60,8.60,99.90,1042342,28,20191,-84
2023-02-23 07:23:31,8.50,8.50,8.50,99.90,1042330,28,20003,-85
2023-02-23 07:24:04,8.50,8.50,8.50,99.90,1042404,28,20001,-84
2023-02-23 07:24:36,8.60,8.60,8.60,99.90,1040467,28,19910,-84
2023-02-23 07:25:08,8.60,8.60,8.60,99.90,1043119,28,19936,-84
2023-02-23 07:25:38,8.70,8.70,8.70,99.90,1045604,28,19908,-84
2023-02-23 07:26:09,8.60,8.60,8.60,99.90,1044453,28,20376,-84
2023-02-23 07:26:42,8.60,8.60,8.60,99.90,1042039,28,19970,-84
2023-02-23 07:27:12,8.60,8.60,8.60,99.90,1042514,28,19979,-84
2023-02-23 07:27:44,8.60,8.60,8.60,99.90,1037841,28,20375,-84
2023-02-23 07:28:14,8.60,8.60,8.60,99.90,1040132,28,19919,-84
2023-02-23 07:28:45,8.60,8.60,8.60,99.90,1042603,28,19967,-83
2023-02-23 07:29:15,8.60,8.60,8.60,99.90,1044845,28,19999,-84
2023-02-23 07:29:47,8.60,8.60,8.60,99.90,1042452,28,20249,-84
2023-02-23 07:30:18,8.60,8.60,8.60,99.90,1038070,28,19924,-84
2023-02-23 07:30:48,8.60,8.60,8.60,99.90,1039523,28,19913,-85
2023-02-23 07:31:19,8.60,8.60,8.60,99.90,1045045,28,19920,-82
2023-02-23 07:31:53,8.60,8.60,8.60,99.90,1039830,28,20572,-83
2023-02-23 07:32:24,8.60,8.60,8.60,99.90,1045147,28,19947,-84
2023-02-23 07:32:54,8.60,8.60,8.60,99.90,1039713,28,19916,-84
2023-02-23 07:33:25,8.60,8.60,8.60,99.90,1044328,28,20008,-84
2023-02-23 07:34:05,8.60,8.60,8.60,99.90,1040161,28,19913,-84
2023-02-23 07:34:36,8.60,8.60,8.60,99.90,1044954,28,19962,-83
2023-02-23 07:35:07,8.60,8.60,8.60,99.90,1039682,28,20473,-82
2023-02-23 07:35:40,8.60,8.60,8.60,99.90,1039098,28,20318,-84
2023-02-23 07:36:13,8.60,8.60,8.60,99.90,1041021,28,19921,-85
2023-02-23 07:36:44,8.60,8.60,8.60,99.90,1044271,28,19968,-83
2023-02-23 07:37:16,8.60,8.60,8.60,99.90,1039687,28,19917,-83
2023-02-23 07:37:46,8.70,8.70,8.70,99.90,1042696,28,19916,-83
2023-02-23 07:38:17,8.70,8.70,8.70,99.90,1038201,28,19917,-84
2023-02-23 07:39:10,8.70,8.70,8.70,99.90,1038273,28,19921,-83
2023-02-23 07:39:40,8.70,8.70,8.70,99.90,1043045,28,20431,-85
2023-02-23 07:40:11,8.60,8.60,8.60,99.90,1042953,28,20152,-84
2023-02-23 07:40:42,8.70,8.70,8.70,99.90,1039270,28,20387,-84
2023-02-23 07:41:12,8.70,8.70,8.70,99.90,1037402,28,19913,-83
2023-02-23 07:41:43,8.70,8.70,8.70,99.90,1040909,28,19994,-84
2023-02-23 07:42:13,8.60,8.60,8.60,99.90,1039955,28,19916,-81
2023-02-23 07:42:44,8.70,8.70,8.70,99.90,1046874,28,20366,-84
2023-02-23 07:43:14,8.60,8.60,8.60,99.90,1041211,28,19947,-84
2023-02-23 07:43:48,8.60,8.60,8.60,99.90,1038837,28,19923,-83
2023-02-23 07:44:18,8.70,8.70,8.70,99.90,1037416,28,20046,-83
2023-02-23 07:44:49,8.70,8.70,8.70,99.90,1039059,28,19916,-84
2023-02-23 07:45:20,8.80,8.80,8.80,99.90,1043153,28,19919,-83
2023-02-23 07:45:50,8.80,8.80,8.80,99.90,1040688,28,19905,-84
2023-02-23 07:46:21,8.90,8.90,8.90,99.90,1037578,28,20312,-84
2023-02-23 07:46:52,8.90,8.90,8.90,99.90,1041163,28,19944,-84
2023-02-23 07:47:29,8.90,8.90,8.90,99.90,1041147,28,19913,-83
2023-02-23 07:48:00,8.90,8.90,8.90,99.90,1041737,28,20379,-81
2023-02-23 07:48:30,8.90,8.90,8.90,99.90,1040460,28,19928,-83
2023-02-23 07:49:01,9.00,9.00,9.00,99.90,1042688,28,19916,-83
2023-02-23 07:49:33,9.00,9.00,9.00,99.90,1037260,28,19909,-82
2023-02-23 07:50:08,9.00,9.00,9.00,99.90,1036642,28,20537,-82
2023-02-23 07:50:39,9.00,9.00,9.00,99.90,1037947,28,20460,-83
2023-02-23 07:51:11,9.00,9.00,9.00,99.90,1042052,28,19904,-82
2023-02-23 07:51:42,9.00,9.00,9.00,99.90,1042908,28,19944,-82
2023-02-23 07:52:18,9.10,9.10,9.10,99.90,1038040,28,19920,-84
2023-02-23 07:52:49,9.00,9.00,9.00,99.90,1037247,28,19914,-81
2023-02-23 07:53:20,9.10,9.10,9.10,99.90,1040413,28,20000,-81
2023-02-23 07:53:51,9.20,9.20,9.20,99.90,1045098,28,20289,-82
2023-02-23 07:54:21,9.20,9.20,9.20,99.90,1042793,28,20368,-82
2023-02-23 07:54:52,9.20,9.20,9.20,99.90,1045266,28,19935,-82
2023-02-23 07:55:30,9.20,9.20,9.20,99.90,1042194,28,20373,-81
2023-02-23 07:56:03,9.20,9.20,9.20,99.90,1041218,28,20108,-82
2023-02-23 07:56:34,9.30,9.30,9.30,99.90,1044606,28,19928,-81
2023-02-23 07:57:04,9.30,9.30,9.30,99.90,1044737,28,19912,-83
2023-02-23 07:57:35,9.30,9.30,9.30,99.90,1043233,28,19999,-82
2023-02-23 07:58:06,9.30,9.30,9.30,99.90,1041440,28,19956,-84
2023-02-23 07:58:37,9.30,9.30,9.30,99.90,1042514,28,19912,-83
2023-02-23 07:59:08,9.20,9.20,9.20,99.90,1039890,28,20360,-83
2023-02-23 07:59:38,9.30,9.30,9.30,99.90,1041145,28,19917,-82
2023-02-23 08:00:12,9.30,9.30,9.30,99.90,1046508,28,20046,-83
2023-02-23 08:00:45,9.30,9.30,9.30,99.90,1042159,28,20372,-81
2023-02-23 08:01:16,9.20,9.20,9.20,99.90,1037167,28,20346,-82
2023-02-23 08:01:46,9.20,9.20,9.20,99.90,1042686,28,19963,-82
2023-02-23 08:02:17,9.20,9.20,9.20,99.90,1045280,28,19913,-82
2023-02-23 08:02:47,9.20,9.20,9.20,99.90,1042239,28,20259,-81
2023-02-23 08:03:18,9.20,9.20,9.20,99.90,1043874,28,20066,-82
2023-02-23 08:03:49,9.30,9.30,9.30,99.90,1043209,28,19913,-82
2023-02-23 08:04:19,9.30,9.30,9.30,99.90,1042520,28,20412,-83
2023-02-23 08:04:53,9.30,9.30,9.30,99.90,1043515,28,20386,-80
2023-02-23 08:05:24,9.30,9.30,9.30,99.90,1036982,28,19944,-82
2023-02-23 08:05:55,9.30,9.30,9.30,99.90,1032991,28,20012,-83
2023-02-23 08:06:26,9.30,9.30,9.30,99.90,1038579,28,19905,-82
2023-02-23 08:06:56,9.30,9.30,9.30,99.90,1038362,28,19959,-83
2023-02-23 08:07:27,9.30,9.30,9.30,99.90,1042139,28,19905,-82
2023-02-23 08:07:58,9.30,9.30,9.30,99.90,1044702,28,19966,-81
2023-02-23 08:08:28,9.30,9.30,9.30,99.90,1041904,28,19921,-82
2023-02-23 08:09:00,9.30,9.30,9.30,99.90,1044972,28,20225,-81
2023-02-23 08:09:38,9.30,9.30,9.30,99.90,1041441,28,19909,-81
2023-02-23 08:10:09,9.30,9.30,9.30,99.90,1044444,28,19969,-83
2023-02-23 08:10:39,9.30,9.30,9.30,99.90,1041870,28,19970,-82
2023-02-23 08:11:10,9.30,9.30,9.30,99.90,1043389,28,19909,-81
2023-02-23 08:11:41,9.30,9.30,9.30,99.90,1043294,28,19908,-81
2023-02-23 08:12:11,9.30,9.30,9.30,99.90,1039535,28,19913,-81
2023-02-23 08:12:42,9.30,9.30,9.30,99.90,1040555,28,19913,-81
2023-02-23 08:13:14,9.30,9.30,9.30,99.90,1042582,28,19919,-83
2023-02-23 08:13:45,9.30,9.30,9.30,99.90,1040849,28,20384,-82
2023-02-23 08:14:15,9.30,9.30,9.30,99.90,1039395,28,20010,-83
2023-02-23 08:14:46,9.30,9.30,9.30,99.90,1034126,28,19917,-85
2023-02-23 08:15:16,9.40,9.40,9.40,99.90,1035206,28,20305,-85
2023-02-23 08:15:47,9.40,9.40,9.40,99.90,1038973,28,19921,-81
2023-02-23 08:16:18,9.40,9.40,9.40,99.90,1037480,28,20365,-83
2023-02-23 08:16:48,9.40,9.40,9.40,99.90,1038980,28,20376,-84
2023-02-23 08:17:19,9.40,9.40,9.40,99.90,1043272,28,20371,-83
2023-02-23 08:17:50,9.50,9.50,9.50,99.90,1038472,28,20138,-83
2023-02-23 08:18:20,9.50,9.50,9.50,99.90,1038976,28,19913,-84
2023-02-23 08:18:51,9.50,9.50,9.50,99.90,1036684,28,19978,-81
2023-02-23 08:19:21,9.50,9.50,9.50,99.90,1040623,28,19971,-82
2023-02-23 08:19:52,9.60,9.60,9.60,99.90,1042967,28,20382,-83
2023-02-23 08:20:23,9.60,9.60,9.60,99.90,1040690,28,19936,-83
2023-02-23 08:20:57,9.70,9.70,9.70,99.90,1039707,28,19909,-84
2023-02-23 08:21:31,9.70,9.70,9.70,99.90,1043832,28,19909,-84
2023-02-23 08:22:02,9.80,9.80,9.80,99.90,1038036,28,19916,-82
2023-02-23 08:22:43,9.80,9.80,9.80,99.90,1042852,28,19916,-81
2023-02-23 08:23:15,9.80,9.80,9.80,99.90,1037833,28,20374,-82
2023-02-23 08:23:46,9.90,9.90,9.90,99.90,1039285,28,19915,-82
2023-02-23 08:24:17,9.90,9.90,9.90,99.90,1043784,28,19916,-81
2023-02-23 08:24:47,9.90,9.90,9.90,99.90,1037473,28,19905,-81
2023-02-23 08:25:18,10.00,10.00,10.00,99.90,1037803,28,19979,-83
2023-02-23 08:25:49,10.00,10.00,10.00,99.90,1037907,28,19930,-83
2023-02-23 08:26:19,10.00,10.00,10.00,99.90,1041514,28,19916,-83
2023-02-23 08:26:50,10.10,10.10,10.10,99.90,1042351,28,20546,-82
2023-02-23 08:27:21,10.00,10.00,10.00,99.90,1045610,28,19919,-81
2023-02-23 08:27:52,10.10,10.10,10.10,99.90,1044875,28,20431,-82
2023-02-23 08:28:24,10.10,10.10,10.10,99.90,1041529,28,19909,-82
2023-02-23 08:28:54,10.10,10.10,10.10,99.90,1044310,28,20443,-84
2023-02-23 08:29:25,10.10,10.10,10.10,99.90,1041242,28,19920,-85
2023-02-23 08:29:56,10.10,10.10,10.10,99.90,1040319,28,20467,-84
2023-02-23 08:30:26,10.10,10.10,10.10,99.90,1031476,28,20619,-83
2023-02-23 08:30:58,10.10,10.10,10.10,99.90,1032627,28,20015,-82
2023-02-23 08:31:28,10.00,10.00,10.00,99.90,1038304,28,19913,-81
2023-02-23 08:32:00,10.00,10.00,10.00,99.90,1044466,28,19912,-81
2023-02-23 08:32:35,10.00,10.00,10.00,99.90,1044805,28,19918,-86
2023-02-23 08:33:06,10.00,10.00,10.00,99.90,1037115,28,19962,-84
2023-02-23 08:33:38,10.00,10.00,10.00,99.90,1038192,28,19913,-82
2023-02-23 08:34:11,10.10,10.10,10.10,99.90,1040652,28,19920,-82
2023-02-23 08:34:43,10.00,10.00,10.00,99.90,1038859,28,19920,-80
2023-02-23 08:35:14,10.00,10.00,10.00,99.90,1042297,28,19983,-81
2023-02-23 08:35:45,10.00,10.00,10.00,99.90,1038489,28,19924,-82
2023-02-23 08:36:15,10.00,10.00,10.00,99.90,1046448,28,20157,-81
2023-02-23 08:36:46,10.10,10.10,10.10,99.90,1041128,28,19971,-82
2023-02-23 08:37:17,10.10,10.10,10.10,99.90,1044336,28,19943,-84
2023-02-23 08:37:47,10.10,10.10,10.10,99.90,1037242,28,19917,-83
2023-02-23 08:38:18,9.90,9.90,9.90,99.90,1042176,28,19912,-83
2023-02-23 08:38:49,9.80,9.80,9.80,99.90,1041909,28,20680,-89
2023-02-23 08:39:20,9.90,9.90,9.90,99.90,1043668,28,19937,-84
2023-02-23 08:39:50,9.80,9.80,9.80,99.90,1044964,28,19999,-83
2023-02-23 08:40:21,9.80,9.80,9.80,99.90,1043078,28,20011,-82
2023-02-23 08:40:52,9.80,9.80,9.80,99.90,1039126,28,19986,-86
2023-02-23 08:41:22,9.80,9.80,9.80,99.90,1040516,28,19909,-86
2023-02-23 08:41:54,9.80,9.80,9.80,99.90,1041482,28,19919,-84
2023-02-23 08:42:25,9.80,9.80,9.80,99.90,1040973,28,19909,-87
2023-02-23 08:42:55,9.80,9.80,9.80,99.90,1041090,28,19943,-85
2023-02-23 08:43:26,9.80,9.80,9.80,99.90,1040077,28,19912,-83
2023-02-23 08:43:57,9.80,9.80,9.80,99.90,1039866,28,20265,-83
2023-02-23 08:44:27,9.80,9.80,9.80,99.90,1037076,28,19947,-83
2023-02-23 08:45:00,9.70,9.70,9.70,99.90,1040377,28,19912,-83
2023-02-23 08:45:30,9.70,9.70,9.70,99.90,1037372,28,19913,-83
2023-02-23 08:46:01,9.60,9.60,9.60,99.90,1045584,28,19912,-82
2023-02-23 08:46:32,9.70,9.70,9.70,99.90,1045279,28,19909,-85
2023-02-23 08:47:03,9.60,9.60,9.60,99.90,1042776,28,19925,-84
2023-02-23 08:47:35,9.70,9.70,9.70,99.90,1038237,28,20359,-81
2023-02-23 08:48:06,9.60,9.60,9.60,99.90,1042844,28,19913,-82
2023-02-23 08:48:41,9.60,9.60,9.60,99.90,1044720,28,20273,-88
2023-02-23 08:49:12,9.60,9.60,9.60,99.90,1040814,28,19968,-85
2023-02-23 08:49:42,9.60,9.60,9.60,99.90,1045246,28,19920,-85
2023-02-23 08:50:13,9.60,9.60,9.60,99.90,1041309,28,19913,-83
2023-02-23 08:50:48,9.60,9.60,9.60,99.90,1044163,28,19917,-84
2023-02-23 08:51:19,9.60,9.60,9.60,99.90,1039204,28,19990,-82
2023-02-23 08:51:50,9.60,9.60,9.60,99.90,1044243,28,20789,-87
2023-02-23 08:52:20,9.60,9.60,9.60,99.90,1035503,28,19922,-85
2023-02-23 08:53:01,9.60,9.60,9.60,99.90,1044144,28,19921,-83
2023-02-23 08:53:32,9.60,9.60,9.60,99.90,1037401,28,19940,-83
2023-02-23 08:54:03,9.60,9.60,9.60,99.90,1042078,28,20015,-81
2023-02-23 08:54:33,9.60,9.60,9.60,99.90,1040810,28,20137,-82
2023-02-23 08:55:05,9.60,9.60,9.60,99.90,1042376,28,20462,-82
2023-02-23 08:55:36,9.60,9.60,9.60,99.90,1039595,28,20017,-83
2023-02-23 08:56:07,9.60,9.60,9.60,99.90,1040496,28,19913,-82
2023-02-23 08:56:38,9.60,9.60,9.60,99.90,1044797,28,20196,-81
2023-02-23 08:57:09,9.60,9.60,9.60,99.90,1041375,28,19914,-84
2023-02-23 08:57:39,9.60,9.60,9.60,99.90,1044589,28,19971,-82
2023-02-23 08:58:10,9.70,9.70,9.70,99.90,1038905,28,19913,-84
2023-02-23 08:58:41,9.60,9.60,9.60,99.90,1040006,28,19923,-84
2023-02-23 08:59:14,9.70,9.70,9.70,99.90,1039491,28,20995,-84
2023-02-23 08:59:45,9.70,9.70,9.70,99.90,1044309,28,19996,-82
2023-02-23 09:00:15,9.70,9.70,9.70,99.90,1044204,28,19912,-81
2023-02-23 09:00:46,9.70,9.70,9.70,99.90,1042114,28,20372,-82
2023-02-23 09:01:40,9.70,9.70,9.70,99.90,1030754,28,20011,-82
2023-02-23 09:02:12,9.70,9.70,9.70,99.90,1032906,28,21043,-81
2023-02-23 09:02:44,9.70,9.70,9.70,99.90,1035770,28,19916,-83
2023-02-23 09:03:14,9.70,9.70,9.70,99.90,1043832,28,19908,-85
2023-02-23 09:03:45,9.70,9.70,9.70,99.90,1041440,28,19916,-81
2023-02-23 09:04:17,9.70,9.70,9.70,99.90,1044368,28,19926,-82
2023-02-23 09:04:48,9.80,9.80,9.80,99.90,1044491,28,19944,-82
2023-02-23 09:05:19,9.80,9.80,9.80,99.90,1040684,28,20437,-83
2023-02-23 09:05:49,9.80,9.80,9.80,99.90,1042278,28,19913,-82
2023-02-23 09:06:30,9.80,9.80,9.80,99.90,1036261,28,19913,-82
2023-02-23 09:07:01,9.80,9.80,9.80,99.90,1036328,28,20215,-83
2023-02-23 09:07:31,9.80,9.80,9.80,99.90,1038251,28,20269,-85
2023-02-23 09:08:07,9.70,9.70,9.70,99.90,1039964,28,19916,-82
2023-02-23 09:08:40,9.70,9.70,9.70,99.90,1043736,28,20459,-83
2023-02-23 09:09:14,9.80,9.80,9.80,99.90,1043998,28,19913,-84
2023-02-23 09:09:50,9.80,9.80,9.80,99.90,1041537,28,19931,-83
2023-02-23 09:10:23,9.70,9.70,9.70,99.90,1043685,28,20323,-83
2023-02-23 09:10:54,9.80,9.80,9.80,99.90,1038795,28,19913,-83
2023-02-23 09:11:24,9.80,9.80,9.80,99.90,1040455,28,19915,-82
2023-02-23 09:11:55,9.80,9.80,9.80,99.90,1043573,28,19909,-83
2023-02-23 09:12:26,9.80,9.80,9.80,99.90,1041445,28,20003,-83
2023-02-23 09:12:56,9.80,9.80,9.80,99.90,1044257,28,19916,-84
2023-02-23 09:13:32,9.80,9.80,9.80,99.90,1041061,28,19918,-82
2023-02-23 09:14:02,9.90,9.90,9.90,99.90,1043546,28,19912,-83
2023-02-23 09:14:34,9.90,9.90,9.90,99.90,1038202,28,19909,-84
2023-02-23 09:15:05,10.00,10.00,10.00,99.90,1044402,28,19916,-83
2023-02-23 09:15:38,10.00,10.00,10.00,99.90,1041017,28,19905,-83
2023-02-23 09:16:16,10.00,10.00,10.00,99.90,1040810,28,20015,-81
2023-02-23 09:16:50,10.00,10.00,10.00,99.90,1043064,28,19975,-83
2023-02-23 09:17:21,10.10,10.10,10.10,99.90,1042846,28,19916,-85
2023-02-23 09:17:53,10.10,10.10,10.10,99.90,1043057,28,20368,-83
2023-02-23 09:18:28,10.00,10.00,10.00,99.90,1043087,28,19941,-84
2023-02-23 09:19:00,10.10,10.10,10.10,99.90,1042547,28,19908,-84
2023-02-23 09:19:30,10.10,10.10,10.10,99.90,1043517,28,19919,-83
2023-02-23 09:20:01,10.20,10.20,10.20,99.90,1042545,28,19917,-82
2023-02-23 09:20:32,10.20,10.20,10.20,99.90,1041586,28,19956,-84
2023-02-23 09:21:07,10.20,10.20,10.20,99.90,1042683,28,19908,-83
2023-02-23 09:21:38,10.30,10.30,10.30,99.90,1036193,28,19983,-81
2023-02-23 09:22:08,10.40,10.40,10.40,99.90,1040213,28,20038,-82
2023-02-23 09:22:39,10.40,10.40,10.40,99.90,1035760,28,19913,-81
2023-02-23 09:23:10,10.40,10.40,10.40,99.90,1036634,28,19909,-81
2023-02-23 09:23:41,10.40,10.40,10.40,99.90,1037526,28,19920,-83
2023-02-23 09:24:11,10.40,10.40,10.40,99.90,1039659,28,20411,-84
2023-02-23 09:24:44,10.40,10.40,10.40,99.90,1042188,28,19913,-82
2023-02-23 09:25:21,10.40,10.40,10.40,99.90,1037919,28,19917,-82
2023-02-23 09:25:52,10.40,10.40,10.40,99.90,1040636,28,20430,-82
2023-02-23 09:26:23,10.40,10.40,10.40,99.90,1038410,28,19972,-84
2023-02-23 09:26:53,10.40,10.40,10.40,99.90,1039960,28,19920,-84
2023-02-23 09:27:26,10.30,10.30,10.30,99.90,1043747,28,20253,-83
2023-02-23 09:27:58,10.20,10.20,10.20,99.90,1040441,28,20000,-83
2023-02-23 09:28:29,10.30,10.30,10.30,99.90,1043143,28,19931,-84
2023-02-23 09:29:00,10.40,10.40,10.40,99.90,1042734,28,19909,-87
2023-02-23 09:29:31,10.40,10.40,10.40,99.90,1043204,28,20483,-84
2023-02-23 09:30:05,10.40,10.40,10.40,99.90,1044084,28,19908,-81
2023-02-23 09:30:35,10.40,10.40,10.40,99.90,1044151,28,19908,-83
2023-02-23 09:31:09,10.50,10.50,10.50,99.90,1041008,28,19909,-83
2023-02-23 09:31:42,10.50,10.50,10.50,99.90,1043034,28,20005,-83
2023-02-23 09:32:13,10.40,10.40,10.40,99.90,1040854,28,20011,-84
2023-02-23 09:32:44,10.40,10.40,10.40,99.90,1039547,28,19945,-82
2023-02-23 09:33:16,10.30,10.30,10.30,99.90,1038263,28,20341,-81
2023-02-23 09:33:46,10.40,10.40,10.40,99.90,1040713,28,19905,-84
2023-02-23 09:34:20,10.40,10.40,10.40,99.90,1042205,28,20403,-83
2023-02-23 09:34:51,10.40,10.40,10.40,99.90,1043911,28,20414,-83
2023-02-23 09:35:22,10.40,10.40,10.40,99.90,1041022,28,19921,-84
2023-02-23 09:35:53,10.40,10.40,10.40,99.90,1039416,28,20415,-82
2023-02-23 09:36:24,10.40,10.40,10.40,99.90,1033589,28,19956,-86
2023-02-23 09:37:04,10.40,10.40,10.40,99.90,1036248,28,20401,-87
2023-02-23 09:37:37,10.40,10.40,10.40,99.90,1041978,28,19996,-84
2023-02-23 09:38:08,10.40,10.40,10.40,99.90,1041570,28,19913,-81
2023-02-23 09:38:38,10.40,10.40,10.40,99.90,1042931,28,20301,-81
2023-02-23 09:39:09,10.40,10.40,10.40,99.90,1041521,28,20008,-84
2023-02-23 09:39:42,10.40,10.40,10.40,99.90,1039726,28,19913,-86
2023-02-23 09:40:14,10.40,10.40,10.40,99.90,1037115,28,19917,-83
2023-02-23 09:40:46,10.40,10.40,10.40,99.90,1040317,28,19966,-83
2023-02-23 09:41:17,10.50,10.50,10.50,99.90,1043121,28,20005,-83
2023-02-23 09:42:01,10.40,10.40,10.40,99.90,1042635,28,20387,-83
2023-02-23 09:42:41,10.40,10.40,10.40,99.90,1044767,28,19959,-82
2023-02-23 09:43:15,10.50,10.50,10.50,99.90,1038265,28,19913,-86
2023-02-23 09:44:09,10.50,10.50,10.50,99.90,1041744,28,19913,-84
2023-02-23 09:44:50,10.50,10.50,10.50,99.90,1035576,28,19924,-84
2023-02-23 09:45:23,10.50,10.50,10.50,99.90,1041135,28,19913,-83
2023-02-23 09:46:11,10.50,10.50,10.50,99.90,1044041,28,19917,-81
2023-02-23 09:47:04,10.40,10.40,10.40,99.90,1037781,28,19964,-84
2023-02-23 09:48:07,10.40,10.40,10.40,99.90,1044130,28,19916,-83
2023-02-23 09:48:38,10.40,10.40,10.40,99.90,1028854,28,20355,-82
2023-02-23 09:49:20,10.30,10.30,10.30,99.90,1031241,28,19937,-83
2023-02-23 09:49:52,10.20,10.20,10.20,99.90,1035292,28,20048,-81
2023-02-23 09:50:24,10.20,10.20,10.20,99.90,1042149,28,19915,-81
2023-02-23 09:50:56,10.10,10.10,10.10,99.90,1036627,28,20011,-84
2023-02-23 09:51:28,10.00,10.00,10.00,99.90,1036472,28,19913,-85
2023-02-23 09:52:00,10.00,10.00,10.00,99.90,1037446,28,19917,-81
2023-02-23 09:52:37,10.00,10.00,10.00,99.90,1036389,28,19913,-85
2023-02-23 09:53:20,10.00,10.00,10.00,99.90,1036852,28,20000,-83
2023-02-23 09:53:52,10.00,10.00,10.00,99.90,1042306,28,19948,-82
2023-02-23 09:54:24,9.90,9.90,9.90,99.90,1041031,28,20415,-82
2023-02-23 09:54:56,9.90,9.90,9.90,99.90,1040177,28,19917,-81
2023-02-23 09:55:27,10.00,10.00,10.00,99.90,1041243,28,19923,-82
2023-02-23 09:55:58,10.00,10.00,10.00,99.90,1038027,28,19928,-83
2023-02-23 09:56:31,10.10,10.10,10.10,99.90,1042090,28,19958,-84
2023-02-23 09:57:07,10.20,10.20,10.20,99.90,1043598,28,19936,-84
2023-02-23 09:57:39,10.20,10.20,10.20,99.90,1041026,28,19935,-83
2023-02-23 09:58:36,10.20,10.20,10.20,99.90,1039279,28,19932,-85
2023-02-23 09:59:11,10.20,10.20,10.20,99.90,1034617,28,20320,-84
2023-02-23 09:59:42,10.30,10.30,10.30,99.90,1038299,28,20316,-85
2023-02-23 10:00:23,10.30,10.30,10.30,99.90,1042071,28,19992,-83
2023-02-23 10:00:56,10.40,10.40,10.40,99.90,1032996,28,19920,-84
2023-02-23 10:01:29,10.40,10.40,10.40,99.90,1033011,28,19913,-83
2023-02-23 10:02:06,10.50,10.50,10.50,99.90,1037455,28,19923,-82
2023-02-23 10:02:38,10.50,10.50,10.50,99.90,1038241,28,19936,-88
2023-02-23 10:03:09,10.50,10.50,10.50,99.90,1040906,28,20491,-85
2023-02-23 10:03:45,10.40,10.40,10.40,99.90,1041719,28,19917,-85
2023-02-23 10:04:22,10.40,10.40,10.40,99.90,1043852,28,19966,-84
2023-02-23 10:04:57,10.40,10.40,10.40,99.90,1041237,28,19913,-84
2023-02-23 10:05:30,10.50,10.50,10.50,99.90,1042327,28,20311,-85
2023-02-23 10:06:08,10.50,10.50,10.50,99.90,1041642,28,19916,-91
2023-02-23 10:06:40,10.50,10.50,10.50,99.90,1041443,28,19917,-84
2023-02-23 10:07:20,10.60,10.60,10.60,99.90,1040435,28,19924,-83
2023-02-23 10:08:06,10.60,10.60,10.60,99.90,1037919,28,19917,-85
2023-02-23 10:08:49,10.60,10.60,10.60,99.90,1034049,28,19917,-86
2023-02-23 10:09:57,10.60,10.60,10.60,99.90,1044088,28,19923,-84
2023-02-23 10:10:31,10.50,10.50,10.50,99.90,1039654,28,19939,-83
2023-02-23 10:11:10,10.50,10.50,10.50,99.90,1036838,28,19913,-85
2023-02-23 10:11:59,10.50,10.50,10.50,99.90,1038268,28,19923,-84
2023-02-23 10:12:41,10.40,10.40,10.40,99.90,1042699,28,19913,-85
2023-02-23 10:13:21,10.40,10.40,10.40,99.90,1036560,28,19921,-86
2023-02-23 10:14:15,10.40,10.40,10.40,99.90,1036759,28,19959,-87
2023-02-23 10:14:48,10.40,10.40,10.40,99.90,1037156,28,19963,-84
2023-02-23 10:15:41,10.40,10.40,10.40,99.90,1043604,28,19916,-82
2023-02-23 10:16:35,10.40,10.40,10.40,99.90,1038368,28,19912,-85
2023-02-23 10:17:13,10.40,10.40,10.40,99.90,1038386,28,20140,-92
2023-02-23 10:18:02,10.40,10.40,10.40,99.90,1040364,28,19936,-82
2023-02-23 10:18:35,10.30,10.30,10.30,99.90,1040813,28,19917,-88
2023-02-23 10:19:24,10.30,10.30,10.30,99.90,1040869,28,19912,-84
2023-02-23 10:19:58,10.30,10.30,10.30,99.90,1042328,28,20526,-82
2023-02-23 10:20:36,10.30,10.30,10.30,99.90,1043285,28,20008,-83
2023-02-23 10:21:10,10.30,10.30,10.30,99.90,1044920,28,19913,-85
2023-02-23 10:21:43,10.30,10.30,10.30,99.90,1040939,28,20232,-83
2023-02-23 10:22:15,10.30,10.30,10.30,99.90,1040130,28,20004,-82
2023-02-23 10:22:49,10.30,10.30,10.30,99.90,1038308,28,20011,-82
2023-02-23 10:23:28,10.40,10.40,10.40,99.90,1042606,28,19947,-83
2023-02-23 10:24:18,10.30,10.30,10.30,99.90,1040598,28,19916,-84
2023-02-23 10:25:01,10.40,10.40,10.40,99.90,1040969,28,19912,-81
2023-02-23 10:25:34,10.50,10.50,10.50,99.90,1037534,28,19913,-82
2023-02-23 10:26:07,10.50,10.50,10.50,99.90,1044905,28,20283,-84
2023-02-23 10:26:46,10.50,10.50,10.50,99.90,1042653,28,19908,-82
2023-02-23 10:27:18,10.50,10.50,10.50,99.90,1040899,28,19909,-84
2023-02-23 10:27:49,10.60,10.60,10.60,99.90,1040894,28,19915,-83
2023-02-23 10:28:20,10.60,10.60,10.60,99.90,1039478,28,19989,-82
2023-02-23 10:28:52,10.60,10.60,10.60,99.90,1037972,28,19960,-81
2023-02-23 10:29:29,10.60,10.60,10.60,99.90,1040161,28,20352,-82
2023-02-23 10:30:01,10.60,10.60,10.60,99.90,1035951,28,19920,-81
2023-02-23 10:30:32,10.60,10.60,10.60,99.90,1040186,28,20060,-81
2023-02-23 10:31:15,10.60,10.60,10.60,99.90,1037355,28,20311,-81
2023-02-23 10:31:48,10.60,10.60,10.60,99.90,1036658,28,19913,-81
2023-02-23 10:32:19,10.50,10.50,10.50,99.90,1034378,28,19919,-83
2023-02-23 10:32:53,10.50,10.50,10.50,99.90,1035897,28,20343,-81
2023-02-23 10:33:27,10.50,10.50,10.50,99.90,1033533,28,19914,-82
2023-02-23 10:34:02,10.50,10.50,10.50,99.90,1035075,28,19964,-83
2023-02-23 10:34:33,10.50,10.50,10.50,99.90,1038188,28,19963,-82
2023-02-23 10:35:14,10.30,10.30,10.30,99.90,1038315,28,20426,-82
2023-02-23 10:35:44,10.30,10.30,10.30,99.90,1037997,28,20183,-84
2023-02-23 10:36:23,10.30,10.30,10.30,99.90,1041581,28,19909,-83
2023-02-23 10:36:58,10.20,10.20,10.20,99.90,1041038,28,20368,-82
2023-02-23 10:37:28,10.20,10.20,10.20,99.90,1045243,28,19917,-82
2023-02-23 10:38:00,10.30,10.30,10.30,99.90,1044161,28,19908,-84
2023-02-23 10:38:30,10.30,10.30,10.30,99.90,1042767,28,19904,-84
2023-02-23 10:39:03,10.30,10.30,10.30,99.90,1044794,28,20335,-83
2023-02-23 10:39:36,10.30,10.30,10.30,99.90,1042460,28,19963,-82
2023-02-23 10:40:12,10.30,10.30,10.30,99.90,1044509,28,19915,-83
2023-02-23 10:40:45,10.30,10.30,10.30,99.90,1043353,28,20355,-82
2023-02-23 10:41:15,10.30,10.30,10.30,99.90,1044054,28,19915,-82
2023-02-23 10:41:46,10.30,10.30,10.30,99.90,1041440,28,20387,-83
2023-02-23 10:42:27,10.20,10.20,10.20,99.90,1039351,28,19915,-82
2023-02-23 10:42:59,10.20,10.20,10.20,99.90,1041541,28,19946,-84
2023-02-23 10:43:30,10.20,10.20,10.20,99.90,1044113,28,19915,-83
2023-02-23 10:44:03,10.30,10.30,10.30,99.90,1043977,28,20099,-84
2023-02-23 10:44:34,10.30,10.30,10.30,99.90,1043423,28,20257,-83
2023-02-23 10:45:13,10.30,10.30,10.30,99.90,1043858,28,20379,-82
2023-02-23 10:45:45,10.30,10.30,10.30,99.90,1044548,28,20393,-84
2023-02-23 10:46:21,10.40,10.40,10.40,99.90,1041238,28,20133,-81
2023-02-23 10:47:05,10.40,10.40,10.40,99.90,1044922,28,20367,-82
2023-02-23 10:47:36,10.30,10.30,10.30,99.90,1041392,28,19909,-81
2023-02-23 10:48:08,10.30,10.30,10.30,99.90,1041883,28,19994,-81
2023-02-23 10:48:41,10.30,10.30,10.30,99.90,1044100,28,19909,-86
2023-02-23 10:49:23,10.30,10.30,10.30,99.90,1034261,28,19914,-85
2023-02-23 10:49:55,10.40,10.40,10.40,99.90,1039262,28,19928,-82
2023-02-23 10:50:26,10.40,10.40,10.40,99.90,1041429,28,20266,-84
2023-02-23 10:51:01,10.40,10.40,10.40,99.90,1043515,28,19999,-84
2023-02-23 10:51:35,10.40,10.40,10.40,99.90,1042841,28,19952,-85
2023-02-23 10:52:14,10.40,10.40,10.40,99.90,1042554,28,19908,-82
2023-02-23 10:52:45,10.50,10.50,10.50,99.90,1041826,28,19999,-84
2023-02-23 10:53:26,10.40,10.40,10.40,99.90,1043449,28,20369,-85
2023-02-23 10:53:57,10.40,10.40,10.40,99.90,1037455,28,19920,-82
2023-02-23 10:54:43,10.40,10.40,10.40,99.90,1030587,28,19915,-82
2023-02-23 10:55:25,10.40,10.40,10.40,99.90,1032112,28,19956,-82
2023-02-23 10:56:09,10.50,10.50,10.50,99.90,1037057,28,19920,-86
2023-02-23 10:56:43,10.50,10.50,10.50,99.90,1037447,28,20615,-83
2023-02-23 10:57:28,10.50,10.50,10.50,99.90,1045307,28,19912,-88
2023-02-23 10:58:15,10.50,10.50,10.50,99.90,1041357,28,19952,-88
2023-02-23 10:58:46,10.60,10.60,10.60,99.90,1043745,28,20352,-83
2023-02-23 10:59:18,10.70,10.70,10.70,99.90,1040947,28,19916,-84
2023-02-23 10:59:58,10.70,10.70,10.70,99.90,1044449,28,20320,-83
2023-02-23 11:00:31,10.70,10.70,10.70,99.90,1037488,28,20276,-82
2023-02-23 11:01:03,10.80,10.80,10.80,99.90,1044747,28,19919,-86
2023-02-23 11:01:37,10.80,10.80,10.80,99.90,1041807,28,19909,-88
2023-02-23 11:02:15,10.80,10.80,10.80,99.90,1045277,28,19913,-85
2023-02-23 11:02:46,10.80,10.80,10.80,99.90,1042746,28,19936,-84
2023-02-23 11:03:27,10.80,10.80,10.80,99.90,1044099,28,19929,-87
2023-02-23 11:04:12,10.80,10.80,10.80,99.90,1041991,28,20283,-88
2023-02-23 11:04:49,10.70,10.70,10.70,99.90,1041453,28,20315,-84
2023-02-23 11:05:26,10.70,10.70,10.70,99.90,1035874,28,19917,-82
2023-02-23 11:05:57,10.70,10.70,10.70,99.90,1042195,28,19913,-82
2023-02-23 11:06:29,10.70,10.70,10.70,99.90,1044927,28,19912,-87
2023-02-23 11:07:16,10.70,10.70,10.70,99.90,1041810,28,19909,-90
2023-02-23 11:07:49,10.70,10.70,10.70,99.90,1039637,28,19921,-86
2023-02-23 11:08:24,10.50,10.50,10.50,99.90,1043570,28,19927,-82
2023-02-23 11:08:54,10.50,10.50,10.50,99.90,1037479,28,19924,-86
2023-02-23 11:09:26,10.60,10.60,10.60,99.90,1043912,28,19912,-83
2023-02-23 11:09:57,10.70,10.70,10.70,99.90,1042995,28,20366,-87
2023-02-23 11:10:28,10.70,10.70,10.70,99.90,1041671,28,19913,-84
2023-02-23 11:11:05,10.80,10.80,10.80,99.90,1043703,28,19917,-82
2023-02-23 11:11:35,10.90,10.90,10.90,99.90,1042054,28,19978,-85
2023-02-23 11:12:20,10.90,10.90,10.90,99.90,1043600,28,20054,-84
2023-02-23 11:12:53,11.00,11.00,11.00,99.90,1036688,28,20321,-86
2023-02-23 11:13:27,11.00,11.00,11.00,99.90,1040470,28,19916,-87
2023-02-23 11:13:58,11.00,11.00,11.00,99.90,1041436,28,20212,-84
2023-02-23 11:14:32,10.90,10.90,10.90,99.90,1049547,28,19916,-85
2023-02-23 11:15:21,10.90,10.90,10.90,99.90,1038686,28,19944,-86
2023-02-23 11:16:09,10.90,10.90,10.90,99.90,1039719,28,20266,-84
2023-02-23 11:16:39,10.90,10.90,10.90,99.90,1041451,28,19940,-86
2023-02-23 11:17:23,10.90,10.90,10.90,99.90,1043352,28,19909,-82
2023-02-23 11:17:55,11.00,11.00,11.00,99.90,1038679,28,19913,-83
2023-02-23 11:18:25,11.00,11.00,11.00,99.90,1038739,28,20312,-81
2023-02-23 11:19:00,11.00,11.00,11.00,99.90,1037549,28,19921,-83
2023-02-23 11:19:37,11.10,11.10,11.10,99.90,1038578,28,19945,-87
2023-02-23 11:20:16,11.10,11.10,11.10,99.90,1040298,28,20372,-83
2023-02-23 11:20:47,11.20,11.20,11.20,99.90,1038933,28,20463,-84
2023-02-23 11:21:21,11.20,11.20,11.20,99.90,1040907,28,20016,-82
2023-02-23 11:21:52,11.20,11.20,11.20,99.90,1038509,28,19924,-83
2023-02-23 11:22:25,11.20,11.20,11.20,99.90,1037788,28,19909,-83
2023-02-23 11:22:56,11.30,11.30,11.30,99.90,1039454,28,19928,-86
2023-02-23 11:23:28,11.20,11.20,11.20,99.90,1042839,28,19912,-83
2023-02-23 11:24:18,11.20,11.20,11.20,99.90,1042608,28,19945,-83
2023-02-23 11:24:52,11.20,11.20,11.20,99.90,1042650,28,19912,-84
2023-02-23 11:25:29,11.30,11.30,11.30,99.90,1042644,28,19916,-79
2023-02-23 11:26:00,11.40,11.40,11.40,99.90,1040969,28,19940,-82
2023-02-23 11:26:31,11.40,11.40,11.40,99.90,1040984,28,19955,-87
2023-02-23 11:27:15,11.40,11.40,11.40,99.90,1039207,28,20422,-85
2023-02-23 11:27:50,11.40,11.40,11.40,99.90,1038762,28,19917,-86
2023-02-23 11:28:23,11.40,11.40,11.40,99.90,1038379,28,19909,-87
2023-02-23 11:28:56,11.40,11.40,11.40,99.90,1038498,28,19967,-88
2023-02-23 11:29:34,11.40,11.40,11.40,99.90,1038423,28,19920,-86
2023-02-23 11:30:12,11.40,11.40,11.40,99.90,1040086,28,20337,-89
2023-02-23 11:30:43,11.40,11.40,11.40,99.90,1042322,28,19913,-87
2023-02-23 11:31:21,11.30,11.30,11.30,99.90,1042837,28,19912,-88
2023-02-23 11:31:54,11.30,11.30,11.30,99.90,1039847,28,20462,-85
2023-02-23 11:32:32,11.40,11.40,11.40,99.90,1042687,28,19944,-89
2023-02-23 11:33:13,11.40,11.40,11.40,99.90,1045784,28,20409,-86
2023-02-23 11:33:46,11.40,11.40,11.40,99.90,1037997,28,19917,-89
2023-02-23 11:34:24,11.50,11.50,11.50,99.90,1041058,28,20003,-86
2023-02-23 11:35:12,11.50,11.50,11.50,99.90,1040206,28,20470,-86
2023-02-23 11:35:52,11.60,11.60,11.60,99.90,1036851,28,19921,-85
2023-02-23 11:36:23,11.50,11.50,11.50,99.90,1032984,28,19920,-85
2023-02-23 11:36:59,11.50,11.50,11.50,99.90,1032744,28,19921,-86
2023-02-23 11:37:30,11.50,11.50,11.50,99.90,1038133,28,20000,-86
2023-02-23 11:38:13,11.50,11.50,11.50,99.90,1036952,28,19909,-87
2023-02-23 11:38:47,11.60,11.60,11.60,99.90,1038037,28,19934,-82
2023-02-23 11:39:23,11.60,11.60,11.60,99.90,1043585,28,19909,-86
2023-02-23 11:39:54,11.60,11.60,11.60,99.90,1042546,28,19920,-87
2023-02-23 11:40:33,11.60,11.60,11.60,99.90,1041543,28,19921,-85
2023-02-23 11:41:18,11.60,11.60,11.60,99.90,1039408,28,20373,-84
2023-02-23 11:42:18,11.60,11.60,11.60,99.90,1042494,28,19920,-86
2023-02-23 11:42:59,11.70,11.70,11.70,99.90,1030331,28,19918,-86
2023-02-23 11:43:30,11.90,11.90,11.90,99.90,1042478,28,20628,-83
2023-02-23 11:44:03,12.00,12.00,12.00,99.90,1036394,28,19920,-86
2023-02-23 11:44:33,12.00,12.00,12.00,99.90,1039385,28,20178,-86
2023-02-23 11:45:19,12.10,12.10,12.10,99.90,1042449,28,20459,-86
2023-02-23 11:45:51,12.10,12.10,12.10,99.90,1039221,28,19921,-86
2023-02-23 11:46:22,12.10,12.10,12.10,99.90,1042245,28,20043,-83
2023-02-23 11:46:53,12.20,12.20,12.20,99.90,1041958,28,19909,-86
2023-02-23 11:47:24,12.20,12.20,12.20,99.90,1041531,28,19916,-86
2023-02-23 11:47:58,12.30,12.30,12.30,99.90,1042086,28,20340,-86
2023-02-23 11:48:31,12.20,12.20,12.20,99.90,1042384,28,19920,-89
2023-02-23 11:49:06,12.20,12.20,12.20,99.90,1038721,28,20415,-89
2023-02-23 11:49:43,12.30,12.30,12.30,99.90,1038180,28,19928,-88
2023-02-23 11:51:07,12.40,12.40,12.40,99.90,1042020,28,19913,-90
2023-02-23 11:51:39,12.20,12.20,12.20,99.90,1029497,28,19917,-88
2023-02-23 11:52:18,12.30,12.30,12.30,99.90,1029575,28,20019,-86
2023-02-23 11:53:02,12.30,12.30,12.30,99.90,1030214,28,19917,-84
2023-02-23 11:53:51,12.30,12.30,12.30,99.90,1042723,28,20059,-85
2023-02-23 11:54:37,12.10,12.10,12.10,99.90,1041651,28,19917,-86
2023-02-23 11:55:22,12.20,12.20,12.20,99.90,1041068,28,20353,-88
2023-02-23 11:55:54,12.30,12.30,12.30,99.90,1042571,28,19923,-86
2023-02-23 11:56:26,12.00,12.00,12.00,99.90,1042727,28,19919,-89
2023-02-23 11:57:05,12.00,12.00,12.00,99.90,1040968,28,20427,-91
2023-02-23 11:57:35,12.10,12.10,12.10,99.90,1038070,28,20004,-86
2023-02-23 11:58:20,12.40,12.40,12.40,99.90,1038492,28,19917,-84
2023-02-23 11:58:53,12.50,12.50,12.50,99.90,1036420,28,20339,-90
2023-02-23 11:59:29,12.60,12.60,12.60,99.90,1036381,28,19914,-84
2023-02-23 12:00:07,12.70,12.70,12.70,99.90,1038260,28,19966,-83
2023-02-23 12:00:38,12.80,12.80,12.80,99.90,1039986,28,19921,-83
2023-02-23 12:01:12,12.90,12.90,12.90,99.90,1041682,28,19912,-81
2023-02-23 12:01:45,13.00,13.00,13.00,99.90,1042080,28,19913,-86
2023-02-23 12:02:18,13.10,13.10,13.10,99.90,1037852,28,20377,-86
2023-02-23 12:02:50,13.00,13.00,13.00,99.90,1030946,28,19925,-85
2023-02-23 12:03:22,13.20,13.20,13.20,99.90,1033876,28,20313,-87
2023-02-23 12:03:54,13.30,13.30,13.30,99.90,1039502,28,19963,-87
2023-02-23 12:04:29,13.40,13.40,13.40,99.90,1033003,28,20030,-85
2023-02-23 12:05:07,13.40,13.40,13.40,99.90,1036836,28,20509,-88
2023-02-23 12:05:38,13.30,13.30,13.30,99.90,1036566,28,19925,-87
2023-02-23 12:06:21,13.40,13.40,13.40,99.90,1040113,28,19929,-83
2023-02-23 12:06:52,13.20,13.20,13.20,99.90,1042656,28,20257,-80
2023-02-23 12:07:22,13.50,13.50,13.50,99.90,1042712,28,20014,-83
2023-02-23 12:08:00,13.60,13.60,13.60,99.90,1042138,28,20501,-88
2023-02-23 12:08:33,13.70,13.70,13.70,99.90,1042085,28,19916,-85
2023-02-23 12:09:18,13.70,13.70,13.70,99.90,1038637,28,20360,-86
2023-02-23 12:09:56,13.70,13.70,13.70,99.90,1036914,28,19936,-87
2023-02-23 12:10:32,13.70,13.70,13.70,99.90,1039037,28,20445,-83
2023-02-23 12:11:05,13.70,13.70,13.70,99.90,1041662,28,20367,-83
2023-02-23 12:11:38,13.70,13.70,13.70,99.90,1040940,28,20370,-86
2023-02-23 12:12:11,13.60,13.60,13.60,99.90,1042837,28,20032,-87
2023-02-23 12:12:57,13.60,13.60,13.60,99.90,1040938,28,20563,-85
2023-02-23 12:13:27,13.50,13.50,13.50,99.90,1041901,28,19920,-87
2023-02-23 12:14:05,13.50,13.50,13.50,99.90,1041498,28,20017,-85
2023-02-23 12:14:39,13.50,13.50,13.50,99.90,1039587,28,19916,-85
2023-02-23 12:15:16,13.40,13.40,13.40,99.90,1041691,28,20289,-87
2023-02-23 12:16:02,13.30,13.30,13.30,99.90,1042207,28,19916,-85
2023-02-23 12:16:39,13.20,13.20,13.20,99.90,1042026,28,20292,-86
2023-02-23 12:17:36,13.10,13.10,13.10,99.90,1038752,28,20372,-85
2023-02-23 12:18:26,13.00,13.00,13.00,99.90,1040036,28,20003,-86
2023-02-23 12:19:15,12.90,12.90,12.90,99.90,1041915,28,19947,-86
2023-02-23 12:19:48,12.80,12.80,12.80,99.90,1042121,28,19909,-85
2023-02-23 12:20:20,12.80,12.80,12.80,99.90,1042620,28,19913,-84
2023-02-23 12:20:53,12.70,12.70,12.70,99.90,1043712,28,20108,-86
2023-02-23 12:21:39,12.70,12.70,12.70,99.90,1043023,28,19905,-85
2023-02-23 12:22:13,12.70,12.70,12.70,99.90,1042391,28,20316,-85
2023-02-23 12:22:55,12.70,12.70,12.70,99.90,1042590,28,19916,-88
2023-02-23 12:23:27,12.60,12.60,12.60,99.90,1042236,28,20383,-85
2023-02-23 12:24:13,12.60,12.60,12.60,99.90,1042042,28,20458,-84
2023-02-23 12:24:50,12.50,12.50,12.50,99.90,1041943,28,19917,-86
2023-02-23 12:25:27,12.50,12.50,12.50,99.90,1038362,28,19905,-85
2023-02-23 12:26:05,12.30,12.30,12.30,99.90,1037803,28,20005,-85
2023-02-23 12:26:42,12.20,12.20,12.20,99.90,1037953,28,19910,-86
2023-02-23 12:27:15,12.20,12.20,12.20,99.90,1040726,28,19912,-87
2023-02-23 12:27:56,12.20,12.20,12.20,99.90,1040939,28,19943,-86
2023-02-23 12:28:38,12.30,12.30,12.30,99.90,1038121,28,20319,-82
2023-02-23 12:29:17,12.30,12.30,12.30,99.90,1035432,28,20404,-88
2023-02-23 12:29:54,12.40,12.40,12.40,99.90,1040884,28,20395,-86
2023-02-23 12:30:43,12.40,12.40,12.40,99.90,1042494,28,19908,-86
2023-02-23 12:31:14,12.40,12.40,12.40,99.90,1042467,28,20245,-88
2023-02-23 12:31:44,12.30,12.30,12.30,99.90,1042413,28,19963,-84
2023-02-23 12:32:19,12.40,12.40,12.40,99.90,1042107,28,19944,-86
2023-02-23 12:33:13,12.40,12.40,12.40,99.90,1041005,28,19920,-85
2023-02-23 12:33:50,12.40,12.40,12.40,99.90,1041376,28,19917,-86
2023-02-23 12:35:08,12.50,12.50,12.50,99.90,1041816,28,19935,-85
2023-02-23 12:35:44,12.60,12.60,12.60,99.90,1041623,28,19928,-87
2023-02-23 12:36:50,12.70,12.70,12.70,99.90,1041803,28,19916,-88
2023-02-23 12:37:28,12.70,12.70,12.70,99.90,1041012,28,20502,-87
2023-02-23 12:38:20,12.90,12.90,12.90,99.90,1034047,28,19921,-86
2023-02-23 12:38:51,12.90,12.90,12.90,99.90,1026564,28,20482,-88
2023-02-23 12:39:24,13.00,13.00,13.00,99.90,1034158,28,19914,-86
2023-02-23 12:40:20,13.00,13.00,13.00,99.90,1038174,28,19909,-88
2023-02-23 12:41:11,13.00,13.00,13.00,99.90,1041500,28,19974,-87
2023-02-23 12:41:46,13.10,13.10,13.10,99.90,1041730,28,20299,-86
2023-02-23 12:42:21,13.10,13.10,13.10,99.90,1038118,28,19909,-85
2023-02-23 12:43:41,13.10,13.10,13.10,99.90,1037655,28,19912,-88
2023-02-23 12:44:17,13.00,13.00,13.00,99.90,1027386,28,20125,-88
2023-02-23 12:44:50,13.00,13.00,13.00,99.90,1022777,28,20583,-86
2023-02-23 12:45:41,13.00,13.00,13.00,99.90,1036633,28,19925,-91
2023-02-23 12:46:19,13.00,13.00,13.00,99.90,1030726,28,19917,-85
2023-02-23 12:46:52,12.90,12.90,12.90,99.90,1034897,28,20561,-87
2023-02-23 12:47:41,12.80,12.80,12.80,99.90,1040400,28,19920,-85
2023-02-23 12:48:24,12.80,12.80,12.80,99.90,1041939,28,19939,-84
2023-02-23 12:48:55,12.60,12.60,12.60,99.90,1041617,28,19913,-84
2023-02-23 12:49:34,12.60,12.60,12.60,99.90,1041688,28,20398,-84
2023-02-23 12:50:12,12.60,12.60,12.60,99.90,1041595,28,19916,-85
2023-02-23 12:50:51,12.60,12.60,12.60,99.90,1038533,28,19925,-86
2023-02-23 12:51:37,12.50,12.50,12.50,99.90,1042288,28,19913,-87
2023-02-23 12:52:15,12.50,12.50,12.50,99.90,1042216,28,19913,-84
2023-02-23 12:52:49,12.60,12.60,12.60,99.90,1037753,28,19916,-87
2023-02-23 12:53:22,12.60,12.60,12.60,99.90,1033402,28,20484,-87
2023-02-23 12:53:53,12.70,12.70,12.70,99.90,1034732,28,19936,-84
2023-02-23 12:54:24,12.70,12.70,12.70,99.90,1030896,28,20357,-85
2023-02-23 12:54:55,12.70,12.70,12.70,99.90,1034692,28,20008,-87
2023-02-23 12:55:39,12.70,12.70,12.70,99.90,1038371,28,19913,-82
2023-02-23 12:56:28,12.70,12.70,12.70,99.90,1038336,28,19999,-83
2023-02-23 12:57:04,12.60,12.60,12.60,99.90,1034612,28,20370,-82
2023-02-23 12:57:53,12.60,12.60,12.60,99.90,1035770,28,20028,-82
2023-02-23 12:58:44,12.50,12.50,12.50,99.90,1037920,28,19953,-82
2023-02-23 12:59:24,12.50,12.50,12.50,99.90,1041352,28,19913,-82
2023-02-23 13:00:23,12.50,12.50,12.50,99.90,1041989,28,20013,-82
2023-02-23 13:00:56,12.60,12.60,12.60,99.90,1036836,28,20364,-82
2023-02-23 13:01:44,12.60,12.60,12.60,99.90,1038153,28,19916,-82
2023-02-23 13:03:02,12.60,12.60,12.60,99.90,1038676,28,19966,-82
2023-02-23 13:03:43,12.60,12.60,12.60,99.90,1028923,28,20008,-82
2023-02-23 13:04:21,12.40,12.40,12.40,99.90,1030646,28,19917,-81
2023-02-23 13:04:54,12.60,12.60,12.60,99.90,1037683,28,19920,-82
2023-02-23 13:05:27,12.60,12.60,12.60,99.90,1037935,28,19909,-80
2023-02-23 13:06:18,12.70,12.70,12.70,99.90,1036656,28,19913,-81
2023-02-23 13:06:49,12.80,12.80,12.80,99.90,1029226,28,19910,-82
2023-02-23 13:08:44,12.60,12.60,12.60,99.90,1034054,28,19917,-82
2023-02-23 13:09:17,12.50,12.50,12.50,99.90,1035094,28,19979,-80
2023-02-23 13:09:53,12.70,12.70,12.70,99.90,1034257,28,19917,-83
2023-02-23 13:10:45,12.70,12.70,12.70,99.90,1033839,28,19909,-81
2023-02-23 13:11:21,12.80,12.80,12.80,99.90,1033773,28,19932,-82
2023-02-23 13:11:52,12.90,12.90,12.90,99.90,1037480,28,19909,-83
2023-02-23 13:12:25,12.90,12.90,12.90,99.90,1035005,28,19917,-82
2023-02-23 13:13:10,13.00,13.00,13.00,99.90,1030751,28,19910,-81
2023-02-23 13:13:52,12.80,12.80,12.80,99.90,1037824,28,20590,-82
2023-02-23 13:14:22,12.70,12.70,12.70,99.90,1038032,28,19960,-85
2023-02-23 13:14:58,12.80,12.80,12.80,99.90,1038571,28,20463,-91
2023-02-23 13:15:52,12.70,12.70,12.70,99.90,1042069,28,19917,-83
2023-02-23 13:16:29,12.70,12.70,12.70,99.90,1029841,28,19921,-90
2023-02-23 13:17:18,12.70,12.70,12.70,99.90,1040269,28,19962,-83
2023-02-23 13:18:07,12.70,12.70,12.70,99.90,1041988,28,19913,-82
2023-02-23 13:18:56,12.60,12.60,12.60,99.90,1033034,28,19922,-87
2023-02-23 13:19:37,12.40,12.40,12.40,99.90,1032140,28,19909,-87
2023-02-23 13:20:32,12.30,12.30,12.30,99.90,1034073,28,19952,-84
2023-02-23 13:21:21,12.30,12.30,12.30,99.90,1030649,28,19924,-86
2023-02-23 13:22:00,12.40,12.40,12.40,99.90,1037619,28,19926,-84
2023-02-23 13:22:35,12.50,12.50,12.50,99.90,1046048,28,19916,-83
2023-02-23 13:23:09,12.60,12.60,12.60,99.90,1038768,28,19913,-84
2023-02-23 13:23:52,12.50,12.50,12.50,99.90,1041977,28,20589,-82
2023-02-23 13:24:25,12.60,12.60,12.60,99.90,1041965,28,19948,-84
2023-02-23 13:24:58,12.60,12.60,12.60,99.90,1042216,28,19916,-83
2023-02-23 13:25:35,12.70,12.70,12.70,99.90,1037745,28,19912,-82
2023-02-23 13:26:09,12.80,12.80,12.80,99.90,1034873,28,20019,-86
2023-02-23 13:26:58,12.90,12.90,12.90,99.90,1037152,28,19917,-83
2023-02-23 13:27:29,12.90,12.90,12.90,99.90,1042158,28,19991,-84
2023-02-23 13:28:00,12.80,12.80,12.80,99.90,1042768,28,19923,-85
2023-02-23 13:28:51,12.90,12.90,12.90,99.90,1045433,28,20368,-85
2023-02-23 13:29:38,12.80,12.80,12.80,99.90,1042718,28,20105,-82
2023-02-23 13:30:10,12.80,12.80,12.80,99.90,1041711,28,19950,-83
2023-02-23 13:30:46,12.80,12.80,12.80,99.90,1041988,28,19923,-85
2023-02-23 13:31:24,12.80,12.80,12.80,99.90,1042024,28,20264,-83
2023-02-23 13:31:54,12.80,12.80,12.80,99.90,1042103,28,20057,-84
2023-02-23 13:32:31,12.80,12.80,12.80,99.90,1041874,28,20646,-83
2023-02-23 13:33:07,12.80,12.80,12.80,99.90,1042107,28,20391,-84
2023-02-23 13:33:38,12.90,12.90,12.90,99.90,1039823,28,19944,-85
2023-02-23 13:34:11,12.80,12.80,12.80,99.90,1045362,28,19912,-87
2023-02-23 13:34:44,12.80,12.80,12.80,99.90,1043629,28,19908,-82
2023-02-23 13:35:15,12.80,12.80,12.80,99.90,1042146,28,20734,-83
2023-02-23 13:35:46,12.90,12.90,12.90,99.90,1042253,28,20132,-84
2023-02-23 13:36:18,12.90,12.90,12.90,99.90,1037117,28,20647,-84
2023-02-23 13:36:49,13.00,13.00,13.00,99.90,1037788,28,19909,-84
2023-02-23 13:37:22,13.00,13.00,13.00,99.90,1038084,28,20312,-84
2023-02-23 13:37:58,13.10,13.10,13.10,99.90,1043693,28,19920,-85
2023-02-23 13:38:55,13.10,13.10,13.10,99.90,1038602,28,19940,-85
2023-02-23 13:39:32,13.10,13.10,13.10,99.90,1028728,28,19944,-85
2023-02-23 13:40:18,13.20,13.20,13.20,99.90,1028490,28,19921,-83
2023-02-23 13:40:53,13.30,13.30,13.30,99.90,1039263,28,19909,-85
2023-02-23 13:41:27,13.30,13.30,13.30,99.90,1042149,28,19918,-84
2023-02-23 13:42:27,13.20,13.20,13.20,99.90,1041617,28,19909,-83
2023-02-23 13:43:16,13.30,13.30,13.30,99.90,1028410,28,19910,-88
2023-02-23 13:44:00,13.30,13.30,13.30,99.90,1024841,28,20437,-83
2023-02-23 13:44:42,13.20,13.20,13.20,99.90,1028518,28,20020,-85
2023-02-23 13:45:20,13.20,13.20,13.20,99.90,1041526,28,20376,-84
2023-02-23 13:46:09,13.20,13.20,13.20,99.90,1041738,28,19960,-82
2023-02-23 13:46:40,12.90,12.90,12.90,99.90,1037691,28,19925,-84
2023-02-23 13:47:18,13.00,13.00,13.00,99.90,1039338,28,19913,-85
2023-02-23 13:47:54,13.00,13.00,13.00,99.90,1041522,28,20016,-81
2023-02-23 13:48:34,12.80,12.80,12.80,99.90,1041960,28,19909,-82
2023-02-23 13:49:07,12.90,12.90,12.90,99.90,1041522,28,19913,-81
2023-02-23 13:49:53,12.90,12.90,12.90,99.90,1042081,28,19916,-80
2023-02-23 13:50:45,13.00,13.00,13.00,99.90,1042053,28,19948,-82
2023-02-23 13:51:54,13.00,13.00,13.00,99.90,1033260,28,19991,-84
2023-02-23 13:52:38,13.00,13.00,13.00,99.90,1028639,28,19937,-83
2023-02-23 13:53:26,12.90,12.90,12.90,99.90,1027993,28,19909,-81
2023-02-23 13:54:21,12.90,12.90,12.90,99.90,1028906,28,19917,-82
2023-02-23 13:54:55,12.80,12.80,12.80,99.90,1028444,28,20444,-81
2023-02-23 13:55:26,12.80,12.80,12.80,99.90,1030263,28,19918,-83
2023-02-23 13:55:58,12.80,12.80,12.80,99.90,1027288,28,19948,-80
2023-02-23 13:56:31,12.90,12.90,12.90,99.90,1023863,28,20296,-81
2023-02-23 13:57:04,12.90,12.90,12.90,99.90,1023990,28,20006,-81
2023-02-23 13:57:35,12.80,12.80,12.80,99.90,1028698,28,19913,-81
2023-02-23 13:58:14,12.70,12.70,12.70,99.90,1028608,28,19917,-81
2023-02-23 13:58:46,12.80,12.80,12.80,99.90,1039490,28,19913,-82
2023-02-23 13:59:19,12.80,12.80,12.80,99.90,1039053,28,20205,-81
2023-02-23 13:59:50,12.90,12.90,12.90,99.90,1035481,28,19928,-81
2023-02-23 14:00:21,13.00,13.00,13.00,99.90,1038076,28,20736,-81
2023-02-23 14:00:53,13.00,13.00,13.00,99.90,1041880,28,20039,-82
2023-02-23 14:01:51,12.90,12.90,12.90,99.90,1041833,28,19978,-82
2023-02-23 14:02:34,13.00,13.00,13.00,99.90,1038796,28,19920,-85
2023-02-23 14:03:06,13.10,13.10,13.10,99.90,1041258,28,20295,-81
2023-02-23 14:03:56,13.10,13.10,13.10,99.90,1043072,28,20459,-81
2023-02-23 14:04:28,13.10,13.10,13.10,99.90,1040321,28,20264,-78
2023-02-23 14:05:17,13.10,13.10,13.10,99.90,1042359,28,20326,-78
2023-02-23 14:05:51,13.10,13.10,13.10,99.90,1038020,28,19913,-79
2023-02-23 14:06:26,13.10,13.10,13.10,99.90,1040025,28,19998,-82
2023-02-23 14:07:03,13.10,13.10,13.10,99.90,1036506,28,20005,-83
2023-02-23 14:07:38,13.10,13.10,13.10,99.90,1033321,28,19909,-82
2023-02-23 14:08:19,12.90,12.90,12.90,99.90,1043459,28,19909,-82
2023-02-23 14:08:51,12.90,12.90,12.90,99.90,1036766,28,19909,-81
2023-02-23 14:09:24,13.10,13.10,13.10,99.90,1040957,28,20252,-80
2023-02-23 14:09:57,13.10,13.10,13.10,99.90,1042457,28,20365,-82
2023-02-23 14:10:34,13.20,13.20,13.20,99.90,1040835,28,20179,-82
2023-02-23 14:11:05,13.30,13.30,13.30,99.90,1042875,28,20195,-82
2023-02-23 14:11:38,13.40,13.40,13.40,99.90,1042434,28,20292,-82
2023-02-23 14:12:30,13.40,13.40,13.40,99.90,1042257,28,19912,-81
2023-02-23 14:13:25,13.50,13.50,13.50,99.90,1037712,28,19913,-84
2023-02-23 14:13:57,13.60,13.60,13.60,99.90,1036470,28,19988,-82
2023-02-23 14:14:41,13.70,13.70,13.70,99.90,1034749,28,20280,-81
2023-02-23 14:15:24,13.70,13.70,13.70,99.90,1038359,28,19948,-82
2023-02-23 14:16:09,13.70,13.70,13.70,99.90,1041645,28,20339,-82
2023-02-23 14:16:40,13.70,13.70,13.70,99.90,1039646,28,19920,-81
2023-02-23 14:17:13,13.40,13.40,13.40,99.90,1038655,28,20003,-82
2023-02-23 14:17:59,13.30,13.30,13.30,99.90,1035435,28,20381,-81
2023-02-23 14:18:35,13.30,13.30,13.30,99.90,1034135,28,20267,-81
2023-02-23 14:19:09,13.30,13.30,13.30,99.90,1032079,28,20355,-81
2023-02-23 14:19:44,13.00,13.00,13.00,99.90,1038092,28,19992,-83
2023-02-23 14:20:20,13.00,13.00,13.00,99.90,1043587,28,20386,-81
2023-02-23 14:20:59,13.10,13.10,13.10,99.90,1043713,28,19924,-81
2023-02-23 14:21:56,13.20,13.20,13.20,99.90,1039789,28,19934,-81
2023-02-23 14:22:27,13.20,13.20,13.20,99.90,1041963,28,20013,-81
2023-02-23 14:23:23,13.40,13.40,13.40,99.90,1042544,28,20364,-80
2023-02-23 14:23:54,13.40,13.40,13.40,99.90,1033750,28,20396,-81
2023-02-23 14:24:25,13.50,13.50,13.50,99.90,1030539,28,19914,-87
2023-02-23 14:25:15,13.50,13.50,13.50,99.90,1042097,28,19919,-86
2023-02-23 14:26:07,13.50,13.50,13.50,99.90,1038650,28,19909,-81
2023-02-23 14:26:43,13.50,13.50,13.50,99.90,1039456,28,19921,-82
2023-02-23 14:27:22,13.50,13.50,13.50,99.90,1035460,28,19991,-83
2023-02-23 14:27:59,13.60,13.60,13.60,99.90,1040092,28,19909,-81
2023-02-23 14:28:30,13.60,13.60,13.60,99.90,1031262,28,20138,-81
2023-02-23 14:29:09,13.60,13.60,13.60,99.90,1036558,28,20025,-79
2023-02-23 14:30:04,13.50,13.50,13.50,99.90,1039242,28,20375,-80
2023-02-23 14:30:49,13.20,13.20,13.20,99.90,1033779,28,19955,-80
2023-02-23 14:31:21,13.40,13.40,13.40,99.90,1039528,28,19920,-81
2023-02-23 14:31:52,13.40,13.40,13.40,99.90,1037101,28,19913,-79
2023-02-23 14:32:23,13.40,13.40,13.40,99.90,1042150,28,19909,-79
2023-02-23 14:32:54,13.30,13.30,13.30,99.90,1041739,28,19916,-81
2023-02-23 14:33:40,13.30,13.30,13.30,99.90,1039739,28,19995,-82
2023-02-23 14:34:12,13.30,13.30,13.30,99.90,1040661,28,20259,-81
2023-02-23 14:34:48,13.20,13.20,13.20,99.90,1045082,28,19947,-81
2023-02-23 14:35:42,13.10,13.10,13.10,99.90,1038364,28,20137,-82
2023-02-23 14:36:22,13.10,13.10,13.10,99.90,1042815,28,19932,-79
2023-02-23 14:36:54,13.00,13.00,13.00,99.90,1041586,28,19923,-80
2023-02-23 14:37:30,13.00,13.00,13.00,99.90,1044139,28,19913,-81
2023-02-23 14:38:08,12.80,12.80,12.80,99.90,1037453,28,19913,-80
2023-02-23 14:38:40,12.70,12.70,12.70,99.90,1040056,28,19935,-81
2023-02-23 14:39:22,12.60,12.60,12.60,99.90,1045387,28,19954,-79
2023-02-23 14:39:54,12.60,12.60,12.60,99.90,1043326,28,19917,-79
2023-02-23 14:40:31,12.60,12.60,12.60,99.90,1043959,28,19909,-79
2023-02-23 14:41:02,12.50,12.50,12.50,99.90,1042754,28,19923,-81
2023-02-23 14:41:32,12.60,12.60,12.60,99.90,1044399,28,20489,-80
2023-02-23 14:42:05,12.60,12.60,12.60,99.90,1041674,28,20431,-79
2023-02-23 14:42:37,12.60,12.60,12.60,99.90,1041862,28,20363,-80
2023-02-23 14:43:26,12.70,12.70,12.70,99.90,1041636,28,19962,-80
2023-02-23 14:44:05,12.80,12.80,12.80,99.90,1041414,28,19953,-80
2023-02-23 14:44:41,12.80,12.80,12.80,99.90,1040366,28,19983,-81
2023-02-23 14:45:25,12.80,12.80,12.80,99.90,1044398,28,19912,-79
2023-02-23 14:45:56,12.70,12.70,12.70,99.90,1044376,28,19921,-83
2023-02-23 14:46:27,12.70,12.70,12.70,99.90,1042975,28,19908,-81
2023-02-23 14:47:02,12.60,12.60,12.60,99.90,1041830,28,19920,-82
2023-02-23 14:47:41,12.50,12.50,12.50,99.90,1035800,28,19945,-81
2023-02-23 14:48:14,12.40,12.40,12.40,99.90,1034079,28,20462,-82
2023-02-23 14:48:57,12.30,12.30,12.30,99.90,1036472,28,19913,-82
2023-02-23 14:49:31,12.30,12.30,12.30,99.90,1042908,28,20198,-82
2023-02-23 14:50:02,12.30,12.30,12.30,99.90,1038944,28,19921,-79
2023-02-23 14:50:33,12.30,12.30,12.30,99.90,1044069,28,19942,-79
2023-02-23 14:51:30,12.30,12.30,12.30,99.90,1040561,28,20368,-81
2023-02-23 14:52:05,12.30,12.30,12.30,99.90,1038106,28,19919,-81
2023-02-23 14:52:39,12.20,12.20,12.20,99.90,1037269,28,20160,-80
2023-02-23 14:53:17,12.10,12.10,12.10,99.90,1034447,28,20088,-81
2023-02-23 14:53:52,12.20,12.20,12.20,99.90,1036169,28,19960,-80
2023-02-23 14:54:25,12.20,12.20,12.20,99.90,1037902,28,19908,-80
2023-02-23 14:55:11,12.30,12.30,12.30,99.90,1043732,28,19913,-82
2023-02-23 14:55:44,12.20,12.20,12.20,99.90,1041198,28,19931,-81
2023-02-23 14:56:22,12.00,12.00,12.00,99.90,1040570,28,19913,-82
2023-02-23 14:56:57,12.00,12.00,12.00,99.90,1036080,28,20003,-81
2023-02-23 14:57:27,12.10,12.10,12.10,99.90,1039646,28,19999,-80
2023-02-23 14:57:59,12.00,12.00,12.00,99.90,1041195,28,19944,-83
2023-02-23 14:58:32,12.00,12.00,12.00,99.90,1041991,28,19971,-81
2023-02-23 14:59:05,11.90,11.90,11.90,99.90,1041430,28,20019,-82
2023-02-23 14:59:38,11.90,11.90,11.90,99.90,1044615,28,19917,-80
2023-02-23 15:00:14,11.80,11.80,11.80,99.90,1040457,28,20012,-82
2023-02-23 15:00:45,11.80,11.80,11.80,99.90,1044515,28,19916,-85
2023-02-23 15:01:31,11.90,11.90,11.90,99.90,1042885,28,20440,-80
2023-02-23 15:02:06,11.90,11.90,11.90,99.90,1044308,28,19908,-80
2023-02-23 15:02:37,11.90,11.90,11.90,99.90,1038647,28,19913,-79
2023-02-23 15:03:11,12.00,12.00,12.00,99.90,1043365,28,19920,-80
2023-02-23 15:03:41,11.90,11.90,11.90,99.90,1040124,28,19920,-82
2023-02-23 15:04:15,11.90,11.90,11.90,99.90,1040357,28,19909,-80
2023-02-23 15:04:45,12.00,12.00,12.00,99.90,1042878,28,20000,-81
2023-02-23 15:05:16,11.90,11.90,11.90,99.90,1041610,28,19913,-81
2023-02-23 15:05:53,11.80,11.80,11.80,99.90,1043244,28,19939,-81
2023-02-23 15:06:23,11.90,11.90,11.90,99.90,1043915,28,19916,-81
2023-02-23 15:06:59,12.00,12.00,12.00,99.90,1036967,28,19921,-83
2023-02-23 15:07:31,12.00,12.00,12.00,99.90,1037017,28,19917,-81
2023-02-23 15:08:03,12.00,12.00,12.00,99.90,1037885,28,20168,-81
2023-02-23 15:08:37,12.10,12.10,12.10,99.90,1037282,28,20142,-80
2023-02-23 15:09:33,12.10,12.10,12.10,99.90,1041128,28,20198,-81
2023-02-23 15:10:09,12.10,12.10,12.10,99.90,1040482,28,19917,-79
2023-02-23 15:10:52,12.20,12.20,12.20,99.90,1039339,28,19921,-81
2023-02-23 15:11:23,12.10,12.10,12.10,99.90,1032983,28,19936,-82
2023-02-23 15:11:57,12.10,12.10,12.10,99.90,1036903,28,20031,-83
2023-02-23 15:12:33,12.20,12.20,12.20,99.90,1032326,28,20012,-84
2023-02-23 15:13:27,12.20,12.20,12.20,99.90,1034397,28,19928,-84
2023-02-23 15:13:58,12.20,12.20,12.20,99.90,1028967,28,20585,-80
2023-02-23 15:14:31,12.30,12.30,12.30,99.90,1042807,28,19913,-80
2023-02-23 15:15:06,12.30,12.30,12.30,99.90,1041828,28,19938,-81
2023-02-23 15:15:44,12.30,12.30,12.30,99.90,1040876,28,19956,-81
2023-02-23 15:16:17,12.30,12.30,12.30,99.90,1037307,28,19921,-80
2023-02-23 15:16:48,12.30,12.30,12.30,99.90,1036467,28,20483,-80
2023-02-23 15:17:21,12.30,12.30,12.30,99.90,1032833,28,19914,-81
2023-02-23 15:17:53,12.30,12.30,12.30,99.90,1034508,28,19917,-80
2023-02-23 15:19:01,12.30,12.30,12.30,99.90,1035300,28,20040,-80
2023-02-23 15:19:33,12.40,12.40,12.40,99.90,1038251,28,19916,-80
2023-02-23 15:20:05,12.30,12.30,12.30,99.90,1041426,28,19996,-81
2023-02-23 15:20:36,12.30,12.30,12.30,99.90,1044232,28,20348,-81
2023-02-23 15:21:12,12.20,12.20,12.20,99.90,1045592,28,19923,-81
2023-02-23 15:21:48,12.10,12.10,12.10,99.90,1044873,28,19966,-82
2023-02-23 15:22:40,12.10,12.10,12.10,99.90,1041436,28,19909,-81
2023-02-23 15:23:11,12.20,12.20,12.20,99.90,1031447,28,20396,-80
2023-02-23 15:23:47,12.40,12.40,12.40,99.90,1037985,28,19992,-82
2023-02-23 15:24:23,12.40,12.40,12.40,99.90,1036943,28,19959,-80
2023-02-23 15:24:58,12.50,12.50,12.50,99.90,1038377,28,19909,-81
2023-02-23 15:25:33,12.60,12.60,12.60,99.90,1036795,28,19913,-83
2023-02-23 15:26:17,12.60,12.60,12.60,99.90,1044877,28,20485,-80
2023-02-23 15:26:48,12.70,12.70,12.70,99.90,1041813,28,19909,-81
2023-02-23 15:27:25,12.70,12.70,12.70,99.90,1042174,28,19915,-82
2023-02-23 15:27:56,12.70,12.70,12.70,99.90,1043558,28,19952,-80
2023-02-23 15:28:31,12.80,12.80,12.80,99.90,1038772,28,19909,-81
2023-02-23 15:29:05,12.70,12.70,12.70,99.90,1039686,28,19920,-80
2023-02-23 15:29:36,12.60,12.60,12.60,99.90,1035183,28,19979,-80
2023-02-23 15:30:29,12.70,12.70,12.70,99.90,1034860,28,20427,-81
2023-02-23 15:31:01,12.70,12.70,12.70,99.90,1033936,28,19917,-82
2023-02-23 15:31:33,12.70,12.70,12.70,99.90,1041286,28,20448,-79
2023-02-23 15:32:13,12.70,12.70,12.70,99.90,1043861,28,19988,-80
2023-02-23 15:32:44,12.80,12.80,12.80,99.90,1041871,28,19916,-79
2023-02-23 15:33:22,12.90,12.90,12.90,99.90,1039267,28,20322,-79
2023-02-23 15:33:54,12.90,12.90,12.90,99.90,1039439,28,19916,-79
2023-02-23 15:34:26,12.90,12.90,12.90,99.90,1041037,28,20295,-79
2023-02-23 15:34:56,13.00,13.00,13.00,99.90,1039589,28,19928,-80
2023-02-23 15:35:28,13.00,13.00,13.00,99.90,1042480,28,19997,-80
2023-02-23 15:36:26,13.00,13.00,13.00,99.90,1040356,28,20237,-80
2023-02-23 15:36:58,12.90,12.90,12.90,99.90,1039399,28,20019,-80
2023-02-23 15:37:33,12.90,12.90,12.90,99.90,1041769,28,19909,-81
2023-02-23 15:38:06,12.90,12.90,12.90,99.90,1043516,28,19909,-80
2023-02-23 15:38:40,12.90,12.90,12.90,99.90,1043310,28,19954,-80
2023-02-23 15:39:12,13.00,13.00,13.00,99.90,1039675,28,19912,-80
2023-02-23 15:39:55,13.00,13.00,13.00,99.90,1039242,28,19915,-81
2023-02-23 15:40:28,13.00,13.00,13.00,99.90,1043487,28,19954,-79
2023-02-23 15:41:01,13.00,13.00,13.00,99.90,1039606,28,20008,-79
2023-02-23 15:41:37,12.80,12.80,12.80,99.90,1040719,28,20404,-79
2023-02-23 15:42:10,12.60,12.60,12.60,99.90,1032586,28,19936,-79
2023-02-23 15:42:43,12.60,12.60,12.60,99.90,1028787,28,20518,-80
2023-02-23 15:43:14,12.50,12.50,12.50,99.90,1034559,28,19941,-81
2023-02-23 15:43:44,12.30,12.30,12.30,99.90,1041462,28,19909,-80
2023-02-23 15:44:22,12.40,12.40,12.40,99.90,1044795,28,19917,-81
2023-02-23 15:44:57,12.30,12.30,12.30,99.90,1035466,28,19953,-80
2023-02-23 15:45:35,12.40,12.40,12.40,99.90,1041728,28,19991,-80
2023-02-23 15:46:06,12.30,12.30,12.30,99.90,1043750,28,19915,-81
2023-02-23 15:46:37,12.10,12.10,12.10,99.90,1036176,28,19913,-80
2023-02-23 15:47:21,12.00,12.00,12.00,99.90,1036797,28,19924,-81
2023-02-23 15:47:52,12.00,12.00,12.00,99.90,1035452,28,20329,-81
2023-02-23 15:48:25,12.00,12.00,12.00,99.90,1037232,28,19937,-80
2023-02-23 15:48:59,12.00,12.00,12.00,99.90,1043744,28,19920,-81
2023-02-23 15:49:31,12.00,12.00,12.00,99.90,1042945,28,19919,-79
2023-02-23 15:50:23,11.90,11.90,11.90,99.90,1042337,28,20385,-82
2023-02-23 15:50:56,11.90,11.90,11.90,99.90,1037705,28,20355,-79
2023-02-23 15:51:31,12.00,12.00,12.00,99.90,1042203,28,20318,-81
2023-02-23 15:52:04,12.00,12.00,12.00,99.90,1042546,28,19912,-79
2023-02-23 15:52:38,12.10,12.10,12.10,99.90,1039446,28,19909,-79
2023-02-23 15:53:27,12.10,12.10,12.10,99.90,1036273,28,19955,-80
2023-02-23 15:54:01,12.10,12.10,12.10,99.90,1030574,28,20045,-80
2023-02-23 15:54:33,12.20,12.20,12.20,99.90,1036055,28,19963,-79
2023-02-23 15:55:07,12.20,12.20,12.20,99.90,1033909,28,19913,-81
2023-02-23 15:55:38,12.20,12.20,12.20,99.90,1036826,28,19917,-79
2023-02-23 15:56:13,12.20,12.20,12.20,99.90,1040506,28,19909,-81
2023-02-23 15:56:48,12.20,12.20,12.20,99.90,1032973,28,20211,-81
2023-02-23 15:57:29,12.30,12.30,12.30,99.90,1036529,28,19919,-80
2023-02-23 15:58:01,12.30,12.30,12.30,99.90,1042167,28,19944,-80
2023-02-23 15:58:37,12.20,12.20,12.20,99.90,1044281,28,19958,-80
2023-02-23 15:59:11,12.20,12.20,12.20,99.90,1045026,28,19913,-80
2023-02-23 15:59:44,12.10,12.10,12.10,99.90,1041522,28,19948,-80
2023-02-23 16:00:18,11.90,11.90,11.90,99.90,1035311,28,19988,-80
2023-02-23 16:00:53,12.00,12.00,12.00,99.90,1033658,28,19949,-80
2023-02-23 16:01:30,12.00,12.00,12.00,99.90,1034353,28,20383,-81
2023-02-23 16:02:01,12.10,12.10,12.10,99.90,1033541,28,19921,-78
2023-02-23 16:02:35,11.90,11.90,11.90,99.90,1035272,28,20783,-78
2023-02-23 16:03:06,11.80,11.80,11.80,99.90,1036188,28,20461,-79
2023-02-23 16:03:42,11.80,11.80,11.80,99.90,1039626,28,19912,-80
2023-02-23 16:04:13,11.80,11.80,11.80,99.90,1039311,28,20407,-81
2023-02-23 16:04:48,11.80,11.80,11.80,99.90,1041240,28,19994,-80
2023-02-23 16:05:20,11.80,11.80,11.80,99.90,1041522,28,20387,-81
2023-02-23 16:05:57,11.80,11.80,11.80,99.90,1037251,28,19915,-81
2023-02-23 16:06:32,11.70,11.70,11.70,99.90,1032807,28,19932,-79
2023-02-23 16:07:10,11.50,11.50,11.50,99.90,1037307,28,19935,-79
2023-02-23 16:07:42,11.50,11.50,11.50,99.90,1042819,28,19935,-81
2023-02-23 16:08:21,11.50,11.50,11.50,99.90,1045676,28,19919,-81
2023-02-23 16:08:58,11.50,11.50,11.50,99.90,1043123,28,21063,-82
2023-02-23 16:09:29,11.40,11.40,11.40,99.90,1033461,28,20305,-81
2023-02-23 16:10:18,11.40,11.40,11.40,99.90,1042426,28,19920,-80
2023-02-23 16:10:51,11.40,11.40,11.40,99.90,1038130,28,20033,-81
2023-02-23 16:11:21,11.50,11.50,11.50,99.90,1043221,28,19944,-79
2023-02-23 16:12:00,11.40,11.40,11.40,99.90,1043224,28,19919,-81
2023-02-23 16:12:43,11.40,11.40,11.40,99.90,1041907,28,20193,-81
2023-02-23 16:13:16,11.40,11.40,11.40,99.90,1036995,28,19917,-80
2023-02-23 16:13:50,11.20,11.20,11.20,99.90,1044370,28,19919,-79
2023-02-23 16:14:22,11.10,11.10,11.10,99.90,1037085,28,20442,-81
2023-02-23 16:15:01,11.20,11.20,11.20,99.90,1042845,28,19919,-81
2023-02-23 16:15:37,11.20,11.20,11.20,99.90,1042003,28,19940,-82
2023-02-23 16:16:10,11.10,11.10,11.10,99.90,1043101,28,19923,-83
2023-02-23 16:16:44,11.10,11.10,11.10,99.90,1040796,28,19935,-81
2023-02-23 16:17:20,11.00,11.00,11.00,99.90,1039494,28,20676,-81
2023-02-23 16:17:59,11.10,11.10,11.10,99.90,1042081,28,19909,-80
2023-02-23 16:18:33,11.00,11.00,11.00,99.90,1041268,28,20435,-81
2023-02-23 16:19:24,11.00,11.00,11.00,99.90,1044732,28,20379,-80
2023-02-23 16:20:07,11.00,11.00,11.00,99.90,1034881,28,20251,-79
2023-02-23 16:20:59,11.00,11.00,11.00,99.90,1040824,28,19975,-82
2023-02-23 16:21:33,11.10,11.10,11.10,99.90,1035053,28,20244,-83
2023-02-23 16:22:04,11.00,11.00,11.00,99.90,1038810,28,19916,-80
2023-02-23 16:22:38,11.00,11.00,11.00,99.90,1037193,28,19913,-80
2023-02-23 16:23:22,11.00,11.00,11.00,99.90,1037866,28,19913,-79
2023-02-23 16:23:53,11.00,11.00,11.00,99.90,1043592,28,19916,-80
2023-02-23 16:24:27,10.90,10.90,10.90,99.90,1041817,28,19913,-79
2023-02-23 16:25:00,10.90,10.90,10.90,99.90,1043880,28,19916,-80
2023-02-23 16:25:31,10.90,10.90,10.90,99.90,1041386,28,19912,-80
2023-02-23 16:26:07,10.90,10.90,10.90,99.90,1045214,28,19912,-81
2023-02-23 16:26:45,11.00,11.00,11.00,99.90,1039137,28,20396,-83
2023-02-23 16:27:17,11.00,11.00,11.00,99.90,1037884,28,19920,-80
2023-02-23 16:27:53,11.00,11.00,11.00,99.90,1039106,28,19909,-80
2023-02-23 16:28:31,11.00,11.00,11.00,99.90,1042365,28,19988,-80
2023-02-23 16:29:03,11.00,11.00,11.00,99.90,1042074,28,20392,-80
2023-02-23 16:29:41,10.90,10.90,10.90,99.90,1044214,28,19934,-82
2023-02-23 16:30:22,10.90,10.90,10.90,99.90,1042304,28,19948,-80
2023-02-23 16:31:00,10.90,10.90,10.90,99.90,1039102,28,19909,-79
2023-02-23 16:31:41,10.90,10.90,10.90,99.90,1037270,28,20372,-80
2023-02-23 16:32:16,10.80,10.80,10.80,99.90,1044103,28,20352,-81
2023-02-23 16:32:49,10.80,10.80,10.80,99.90,1038743,28,19940,-80
2023-02-23 16:33:21,10.70,10.70,10.70,99.90,1042771,28,19916,-80
2023-02-23 16:33:58,10.70,10.70,10.70,99.90,1041235,28,20297,-80
2023-02-23 16:34:36,10.70,10.70,10.70,99.90,1043053,28,20011,-83
2023-02-23 16:35:12,10.70,10.70,10.70,99.90,1043579,28,19916,-80
2023-02-23 16:35:46,10.70,10.70,10.70,99.90,1038553,28,20040,-81
2023-02-23 16:36:21,10.70,10.70,10.70,99.90,1037571,28,20303,-80
2023-02-23 16:36:59,10.70,10.70,10.70,99.90,1039871,28,19913,-81
2023-02-23 16:37:30,10.60,10.60,10.60,99.90,1041904,28,20449,-80
2023-02-23 16:38:02,10.70,10.70,10.70,99.90,1039207,28,19940,-81
2023-02-23 16:38:47,10.60,10.60,10.60,99.90,1040162,28,20409,-82
2023-02-23 16:39:18,10.60,10.60,10.60,99.90,1038773,28,20986,-80
2023-02-23 16:39:48,10.50,10.50,10.50,99.90,1041072,28,20374,-81
2023-02-23 16:40:19,10.50,10.50,10.50,99.90,1041794,28,20003,-80
2023-02-23 16:40:50,10.50,10.50,10.50,99.90,1042335,28,19936,-80
2023-02-23 16:41:21,10.50,10.50,10.50,99.90,1043171,28,19904,-79
2023-02-23 16:41:52,10.50,10.50,10.50,99.90,1040940,28,19928,-78
2023-02-23 16:42:26,10.40,10.40,10.40,99.90,1043982,28,19913,-79
2023-02-23 16:42:58,10.50,10.50,10.50,99.90,1039188,28,19959,-80
2023-02-23 16:43:30,10.40,10.40,10.40,99.90,1042461,28,19939,-80
2023-02-23 16:44:02,10.40,10.40,10.40,99.90,1043704,28,20330,-83
2023-02-23 16:44:32,10.40,10.40,10.40,99.90,1040511,28,20278,-79
2023-02-23 16:45:04,10.40,10.40,10.40,99.90,1042370,28,19912,-79
2023-02-23 16:45:35,10.40,10.40,10.40,99.90,1041567,28,19909,-80
2023-02-23 16:46:05,10.40,10.40,10.40,99.90,1044732,28,19912,-80
2023-02-23 16:46:54,10.40,10.40,10.40,99.90,1040471,28,19913,-80
2023-02-23 16:47:30,10.40,10.40,10.40,99.90,1041270,28,19913,-80
2023-02-23 16:48:05,10.40,10.40,10.40,99.90,1041383,28,19913,-81
2023-02-23 16:48:38,10.40,10.40,10.40,99.90,1042450,28,19966,-79
2023-02-23 16:49:11,10.40,10.40,10.40,99.90,1042167,28,20901,-80
2023-02-23 16:49:41,10.40,10.40,10.40,99.90,1045288,28,19909,-80
2023-02-23 16:50:17,10.40,10.40,10.40,99.90,1043100,28,19908,-79
2023-02-23 16:50:48,10.40,10.40,10.40,99.90,1041464,28,19908,-79
2023-02-23 16:51:20,10.40,10.40,10.40,99.90,1041370,28,20000,-79
2023-02-23 16:51:50,10.40,10.40,10.40,99.90,1041364,28,19940,-79
2023-02-23 16:52:22,10.30,10.30,10.30,99.90,1043416,28,20316,-78
2023-02-23 16:52:53,10.30,10.30,10.30,99.90,1042954,28,19908,-78
2023-02-23 16:53:24,10.30,10.30,10.30,99.90,1041672,28,19913,-82
2023-02-23 16:53:54,10.30,10.30,10.30,99.90,1041235,28,20411,-79
2023-02-23 16:54:25,10.30,10.30,10.30,99.90,1041344,28,19928,-79
2023-02-23 16:54:58,10.30,10.30,10.30,99.90,1043067,28,20015,-81
2023-02-23 16:55:29,10.30,10.30,10.30,99.90,1040408,28,19909,-78
2023-02-23 16:56:00,10.20,10.20,10.20,99.90,1034657,28,19913,-82
2023-02-23 16:56:33,10.30,10.30,10.30,99.90,1038329,28,20311,-80
2023-02-23 16:57:09,10.20,10.20,10.20,99.90,1036226,28,20165,-78
2023-02-23 16:57:40,10.30,10.30,10.30,99.90,1034281,28,20095,-78
2023-02-23 16:58:23,10.20,10.20,10.20,99.90,1036808,28,20659,-80
2023-02-23 16:58:57,10.20,10.20,10.20,99.90,1038726,28,20000,-80
2023-02-23 16:59:28,10.30,10.30,10.30,99.90,1035518,28,19920,-80
2023-02-23 16:59:59,10.20,10.20,10.20,99.90,1031016,28,20511,-82
2023-02-23 17:00:31,10.20,10.20,10.20,99.90,1031774,28,19983,-80
2023-02-23 17:01:01,10.30,10.30,10.30,99.90,1040432,28,20358,-79
2023-02-23 17:01:32,10.20,10.20,10.20,99.90,1040021,28,19916,-81
2023-02-23 17:02:08,10.20,10.20,10.20,99.90,1043709,28,19937,-79
2023-02-23 17:02:39,10.20,10.20,10.20,99.90,1039735,28,20382,-83
2023-02-23 17:03:19,10.20,10.20,10.20,99.90,1044066,28,19916,-81
2023-02-23 17:03:49,10.20,10.20,10.20,99.90,1034675,28,19956,-81
2023-02-23 17:04:20,10.20,10.20,10.20,99.90,1038937,28,19909,-81
2023-02-23 17:04:51,10.10,10.10,10.10,99.90,1044612,28,19908,-80
2023-02-23 17:05:22,10.10,10.10,10.10,99.90,1040335,28,20327,-83
2023-02-23 17:05:53,10.10,10.10,10.10,99.90,1042594,28,20290,-81
2023-02-23 17:06:24,10.10,10.10,10.10,99.90,1036601,28,19965,-81
2023-02-23 17:06:56,10.10,10.10,10.10,99.90,1034086,28,19988,-81
2023-02-23 17:07:29,10.10,10.10,10.10,99.90,1028926,28,19920,-84
2023-02-23 17:08:00,10.00,10.00,10.00,99.90,1036054,28,20297,-83
2023-02-23 17:08:30,10.00,10.00,10.00,99.90,1038064,28,19933,-84
2023-02-23 17:09:01,10.00,10.00,10.00,99.90,1041992,28,19912,-83
2023-02-23 17:09:32,10.00,10.00,10.00,99.90,1042481,28,20011,-84
2023-02-23 17:10:02,10.00,10.00,10.00,99.90,1041346,28,19960,-79
2023-02-23 17:10:34,10.00,10.00,10.00,99.90,1042950,28,19908,-83
2023-02-23 17:11:05,10.00,10.00,10.00,99.90,1041436,28,19912,-82
2023-02-23 17:11:35,9.90,9.90,9.90,99.90,1041014,28,19917,-80
2023-02-23 17:12:07,9.90,9.90,9.90,99.90,1041656,28,19904,-80
2023-02-23 17:12:38,9.90,9.90,9.90,99.90,1043632,28,20365,-79
2023-02-23 17:13:16,10.00,10.00,10.00,99.90,1045948,28,19918,-80
2023-02-23 17:13:47,9.90,9.90,9.90,99.90,1040264,28,19936,-79
2023-02-23 17:14:26,9.90,9.90,9.90,99.90,1043929,28,19954,-79
2023-02-23 17:14:56,9.90,9.90,9.90,99.90,1046536,28,19991,-79
2023-02-23 17:15:29,9.90,9.90,9.90,99.90,1042523,28,19913,-81
2023-02-23 17:16:02,9.90,9.90,9.90,99.90,1041890,28,19935,-80
2023-02-23 17:16:32,9.90,9.90,9.90,99.90,1041716,28,20015,-81
2023-02-23 17:17:03,9.90,9.90,9.90,99.90,1041274,28,19921,-81
2023-02-23 17:17:34,10.00,10.00,10.00,99.90,1040473,28,19909,-81
2023-02-23 17:18:05,9.90,9.90,9.90,99.90,1041614,28,20016,-82
2023-02-23 17:18:37,10.00,10.00,10.00,99.90,1041886,28,20308,-78
2023-02-23 17:19:07,10.00,10.00,10.00,99.90,1041264,28,20003,-81
2023-02-23 17:19:38,10.00,10.00,10.00,99.90,1040486,28,19908,-81
2023-02-23 17:20:14,10.00,10.00,10.00,99.90,1040677,28,20391,-79
2023-02-23 17:20:45,10.00,10.00,10.00,99.90,1038212,28,19955,-80
2023-02-23 17:21:22,10.00,10.00,10.00,99.90,1035707,28,20011,-79
2023-02-23 17:21:52,10.00,10.00,10.00,99.90,1036463,28,19936,-81
2023-02-23 17:22:23,10.00,10.00,10.00,99.90,1038145,28,20015,-82
2023-02-23 17:22:55,10.00,10.00,10.00,99.90,1039609,28,19909,-80
2023-02-23 17:23:29,10.00,10.00,10.00,99.90,1040595,28,19913,-83
2023-02-23 17:24:02,10.00,10.00,10.00,99.90,1043775,28,19915,-80
2023-02-23 17:24:33,10.00,10.00,10.00,99.90,1041653,28,19966,-79
2023-02-23 17:25:04,10.00,10.00,10.00,99.90,1038722,28,20383,-80
2023-02-23 17:25:34,10.00,10.00,10.00,99.90,1041576,28,20362,-79
2023-02-23 17:26:06,10.00,10.00,10.00,99.90,1040805,28,19916,-81
2023-02-23 17:26:38,10.00,10.00,10.00,99.90,1040342,28,19909,-79
2023-02-23 17:27:09,10.00,10.00,10.00,99.90,1042349,28,19966,-79
2023-02-23 17:27:39,9.90,9.90,9.90,99.90,1045032,28,19943,-81
2023-02-23 17:28:10,9.90,9.90,9.90,99.90,1043957,28,20182,-80
2023-02-23 17:28:43,9.90,9.90,9.90,99.90,1039263,28,19913,-81
2023-02-23 17:29:13,9.90,9.90,9.90,99.90,1044465,28,19931,-81
2023-02-23 17:29:44,9.90,9.90,9.90,99.90,1042517,28,20389,-80
2023-02-23 17:30:17,9.90,9.90,9.90,99.90,1036776,28,19940,-80
2023-02-23 17:30:47,9.80,9.80,9.80,99.90,1036414,28,20155,-79
2023-02-23 17:31:19,9.80,9.80,9.80,99.90,1032670,28,19987,-82
2023-02-23 17:31:49,9.80,9.80,9.80,99.90,1035179,28,19909,-80
2023-02-23 17:32:23,9.80,9.80,9.80,99.90,1037982,28,20416,-82
2023-02-23 17:32:54,9.80,9.80,9.80,99.90,1035002,28,19959,-80
2023-02-23 17:33:26,9.80,9.80,9.80,99.90,1045035,28,19915,-79
2023-02-23 17:33:57,9.80,9.80,9.80,99.90,1042730,28,19975,-80
2023-02-23 17:34:28,9.80,9.80,9.80,99.90,1038273,28,20156,-79
2023-02-23 17:34:59,9.70,9.70,9.70,99.90,1036148,28,19924,-81
2023-02-23 17:35:32,9.70,9.70,9.70,99.90,1038268,28,20352,-79
2023-02-23 17:36:04,9.70,9.70,9.70,99.90,1030924,28,19949,-78
2023-02-23 17:36:34,9.70,9.70,9.70,99.90,1041089,28,20387,-80
2023-02-23 17:37:05,9.70,9.70,9.70,99.90,1038503,28,19913,-82
2023-02-23 17:37:38,9.70,9.70,9.70,99.90,1032850,28,19917,-79
2023-02-23 17:38:10,9.60,9.60,9.60,99.90,1034273,28,19917,-80
2023-02-23 17:38:43,9.60,9.60,9.60,99.90,1036693,28,20415,-81
2023-02-23 17:39:15,9.60,9.60,9.60,99.90,1037591,28,19913,-80
2023-02-23 17:39:50,9.60,9.60,9.60,99.90,1044444,28,19982,-80
2023-02-23 17:40:27,9.50,9.50,9.50,99.90,1037891,28,19920,-79
2023-02-23 17:41:08,9.50,9.50,9.50,99.90,1036096,28,19936,-79
2023-02-23 17:41:39,9.50,9.50,9.50,99.90,1036569,28,20352,-79
2023-02-23 17:42:09,9.50,9.50,9.50,99.90,1041264,28,19909,-80
2023-02-23 17:42:40,9.50,9.50,9.50,99.90,1041797,28,19932,-81
2023-02-23 17:43:10,9.40,9.40,9.40,99.90,1041418,28,20290,-79
2023-02-23 17:43:41,9.40,9.40,9.40,99.90,1039537,28,19958,-79
2023-02-23 17:44:12,9.40,9.40,9.40,99.90,1042210,28,19932,-78
2023-02-23 17:44:43,9.40,9.40,9.40,99.90,1037501,28,19915,-79
2023-02-23 17:45:13,9.40,9.40,9.40,99.90,1042038,28,20007,-79
2023-02-23 17:45:46,9.30,9.30,9.30,99.90,1042135,28,19996,-79
2023-02-23 17:46:18,9.30,9.30,9.30,99.90,1039150,28,19996,-79
2023-02-23 17:46:48,9.30,9.30,9.30,99.90,1042223,28,19910,-80
2023-02-23 17:47:19,9.30,9.30,9.30,99.90,1042817,28,19977,-78
2023-02-23 17:47:50,9.30,9.30,9.30,99.90,1042498,28,19909,-79
2023-02-23 17:48:21,9.30,9.30,9.30,99.90,1042826,28,19913,-80
2023-02-23 17:48:52,9.30,9.30,9.30,99.90,1043019,28,19958,-79
2023-02-23 17:49:24,9.30,9.30,9.30,99.90,1043016,28,19913,-80
2023-02-23 17:49:54,9.20,9.20,9.20,99.90,1042306,28,20562,-77
2023-02-23 17:50:28,9.20,9.20,9.20,99.90,1038448,28,19910,-79
2023-02-23 17:51:01,9.20,9.20,9.20,99.90,1037792,28,19947,-79
2023-02-23 17:51:32,9.20,9.20,9.20,99.90,1044759,28,19962,-80
2023-02-23 17:52:02,9.10,9.10,9.10,99.90,1040652,28,20372,-79
2023-02-23 17:52:33,9.10,9.10,9.10,99.90,1041465,28,19934,-78
2023-02-23 17:53:03,9.10,9.10,9.10,99.90,1041390,28,19916,-79
2023-02-23 17:53:34,9.10,9.10,9.10,99.90,1042099,28,19909,-79
2023-02-23 17:54:05,9.00,9.00,9.00,99.90,1043741,28,19955,-80
2023-02-23 17:54:35,9.10,9.10,9.10,99.90,1040923,28,19909,-79
2023-02-23 17:55:08,9.10,9.10,9.10,99.90,1043004,28,19904,-80
2023-02-23 17:55:38,9.00,9.00,9.00,99.90,1041864,28,19919,-80
2023-02-23 17:56:09,9.00,9.00,9.00,99.90,1043027,28,20007,-81
2023-02-23 17:56:40,9.00,9.00,9.00,99.90,1039478,28,19908,-80
2023-02-23 17:57:10,9.00,9.00,9.00,99.90,1045247,28,20386,-80
2023-02-23 17:57:43,9.00,9.00,9.00,99.90,1040452,28,20297,-80
2023-02-23 17:58:13,9.00,9.00,9.00,99.90,1038090,28,19913,-81
2023-02-23 17:58:44,8.90,8.90,8.90,99.90,1043624,28,19940,-79
2023-02-23 17:59:15,8.90,8.90,8.90,99.90,1039710,28,19921,-79
2023-02-23 17:59:45,8.90,8.90,8.90,99.90,1039909,28,20004,-79
2023-02-23 18:00:17,8.90,8.90,8.90,99.90,1042868,28,20384,-79
2023-02-23 18:00:47,8.90,8.90,8.90,99.90,1036001,28,20304,-82
2023-02-23 18:01:18,8.90,8.90,8.90,99.90,1044348,28,19913,-81
2023-02-23 18:01:48,8.90,8.90,8.90,99.90,1038366,28,20312,-78
2023-02-23 18:02:20,8.90,8.90,8.90,99.90,1039351,28,19955,-80
2023-02-23 18:02:50,8.90,8.90,8.90,99.90,1037437,28,20261,-80
2023-02-23 18:03:22,8.80,8.80,8.80,99.90,1037587,28,19951,-80
2023-02-23 18:03:57,8.90,8.90,8.90,99.90,1042617,28,20315,-80
2023-02-23 18:04:27,8.90,8.90,8.90,99.90,1042987,28,20299,-81
2023-02-23 18:04:58,8.90,8.90,8.90,99.90,1045002,28,19916,-80
2023-02-23 18:05:28,8.80,8.80,8.80,99.90,1041478,28,19909,-80
2023-02-23 18:06:00,8.80,8.80,8.80,99.90,1043666,28,20000,-80
2023-02-23 18:06:30,8.80,8.80,8.80,99.90,1037360,28,19914,-79
2023-02-23 18:07:01,8.80,8.80,8.80,99.90,1038972,28,20289,-79
2023-02-23 18:07:31,8.80,8.80,8.80,99.90,1035226,28,20375,-80
2023-02-23 18:08:02,8.80,8.80,8.80,99.90,1033559,28,19914,-79
2023-02-23 18:08:33,8.80,8.80,8.80,99.90,1039976,28,20527,-81
2023-02-23 18:09:04,8.70,8.70,8.70,99.90,1037217,28,19916,-81
2023-02-23 18:09:36,8.80,8.80,8.80,99.90,1041643,28,19916,-82
2023-02-23 18:10:10,8.70,8.70,8.70,99.90,1045911,28,20364,-81
2023-02-23 18:10:40,8.70,8.70,8.70,99.90,1039373,28,19920,-81
2023-02-23 18:11:11,8.70,8.70,8.70,99.90,1045385,28,20275,-81
2023-02-23 18:11:42,8.70,8.70,8.70,99.90,1041661,28,20003,-80
2023-02-23 18:12:13,8.70,8.70,8.70,99.90,1039751,28,19924,-81
2023-02-23 18:12:43,8.70,8.70,8.70,99.90,1041479,28,19920,-80
2023-02-23 18:13:15,8.60,8.60,8.60,99.90,1044072,28,19920,-82
2023-02-23 18:13:45,8.70,8.70,8.70,99.90,1041416,28,19908,-81
2023-02-23 18:14:16,8.60,8.60,8.60,99.90,1041442,28,19905,-81
2023-02-23 18:14:47,8.60,8.60,8.60,99.90,1039607,28,19913,-79
2023-02-23 18:15:19,8.60,8.60,8.60,99.90,1042710,28,19972,-80
2023-02-23 18:15:51,8.60,8.60,8.60,99.90,1038863,28,19986,-80
2023-02-23 18:16:23,8.70,8.70,8.70,99.90,1042642,28,19909,-79
2023-02-23 18:16:53,8.60,8.60,8.60,99.90,1043444,28,19912,-80
2023-02-23 18:17:24,8.60,8.60,8.60,99.90,1044874,28,19909,-79
2023-02-23 18:17:56,8.60,8.60,8.60,99.90,1039729,28,19916,-81
2023-02-23 18:18:27,8.60,8.60,8.60,99.90,1042100,28,19939,-81
2023-02-23 18:18:58,8.60,8.60,8.60,99.90,1047482,28,20387,-81
2023-02-23 18:19:29,8.60,8.60,8.60,99.90,1042610,28,19917,-80
2023-02-23 18:20:00,8.60,8.60,8.60,99.90,1045436,28,19947,-80
2023-02-23 18:20:30,8.60,8.60,8.60,99.90,1042462,28,20009,-80
2023-02-23 18:21:01,8.60,8.60,8.60,99.90,1040548,28,19935,-79
2023-02-23 18:21:33,8.60,8.60,8.60,99.90,1045096,28,19940,-81
2023-02-23 18:22:04,8.60,8.60,8.60,99.90,1044043,28,20377,-80
2023-02-23 18:22:34,8.60,8.60,8.60,99.90,1042102,28,20000,-80
2023-02-23 18:23:06,8.60,8.60,8.60,99.90,1044874,28,20368,-79
2023-02-23 18:23:36,8.60,8.60,8.60,99.90,1039767,28,19920,-81
2023-02-23 18:24:07,8.60,8.60,8.60,99.90,1038698,28,19916,-81
2023-02-23 18:24:37,8.60,8.60,8.60,99.90,1047573,28,19916,-80
2023-02-23 18:25:17,8.60,8.60,8.60,99.90,1038155,28,19925,-82
2023-02-23 18:25:48,8.60,8.60,8.60,99.90,1044872,28,19913,-80
2023-02-23 18:26:20,8.60,8.60,8.60,99.90,1040004,28,19933,-80
2023-02-23 18:26:51,8.60,8.60,8.60,99.90,1039931,28,21071,-82
2023-02-23 18:27:23,8.60,8.60,8.60,99.90,1042022,28,19952,-82
2023-02-23 18:27:54,8.60,8.60,8.60,99.90,1041164,28,19934,-80
2023-02-23 18:28:24,8.60,8.60,8.60,99.90,1045969,28,20019,-80
2023-02-23 18:28:55,8.60,8.60,8.60,99.90,1047658,28,19933,-80
2023-02-23 18:29:27,8.60,8.60,8.60,99.90,1041822,28,20367,-80
2023-02-23 18:29:58,8.60,8.60,8.60,99.90,1042314,28,19912,-80
2023-02-23 18:30:28,8.60,8.60,8.60,99.90,1042041,28,20281,-81
2023-02-23 18:30:59,8.60,8.60,8.60,99.90,1040145,28,19909,-79
2023-02-23 18:31:30,8.60,8.60,8.60,99.90,1041491,28,20011,-81
2023-02-23 18:32:01,8.60,8.60,8.60,99.90,1042891,28,20260,-79
2023-02-23 18:32:32,8.60,8.60,8.60,99.90,1042952,28,20415,-79
2023-02-23 18:33:02,8.70,8.70,8.70,99.90,1042548,28,20023,-79
2023-02-23 18:33:35,8.60,8.60,8.60,99.90,1041197,28,19996,-79
2023-02-23 18:34:06,8.60,8.60,8.60,99.90,1042550,28,20288,-79
2023-02-23 18:34:37,8.60,8.60,8.60,99.90,1043102,28,20431,-79
2023-02-23 18:35:08,8.60,8.60,8.60,99.90,1044458,28,19918,-79
2023-02-23 18:35:39,8.60,8.60,8.60,99.90,1041444,28,20018,-81
2023-02-23 18:36:17,8.70,8.70,8.70,99.90,1042170,28,19920,-81
2023-02-23 18:36:48,8.60,8.60,8.60,99.90,1041097,28,20376,-79
2023-02-23 18:37:23,8.70,8.70,8.70,99.90,1044489,28,20345,-79
2023-02-23 18:37:54,8.70,8.70,8.70,99.90,1040911,28,20271,-79
2023-02-23 18:38:25,8.60,8.60,8.60,99.90,1044436,28,19920,-81
2023-02-23 18:38:56,8.70,8.70,8.70,99.90,1041388,28,19909,-81
2023-02-23 18:39:29,8.70,8.70,8.70,99.90,1043910,28,20315,-81
2023-02-23 18:40:00,8.60,8.60,8.60,99.90,1043600,28,19953,-80
2023-02-23 18:40:31,8.70,8.70,8.70,99.90,1041901,28,19955,-80
2023-02-23 18:41:01,8.70,8.70,8.70,99.90,1041936,28,20008,-79
2023-02-23 18:41:32,8.70,8.70,8.70,99.90,1042352,28,19994,-80
2023-02-23 18:42:03,8.70,8.70,8.70,99.90,1041239,28,19913,-78
2023-02-23 18:42:33,8.70,8.70,8.70,99.90,1042839,28,19942,-81
2023-02-23 18:43:04,8.70,8.70,8.70,99.90,1042198,28,20355,-79
2023-02-23 18:43:34,8.70,8.70,8.70,99.90,1042300,28,19920,-78
2023-02-23 18:44:06,8.70,8.70,8.70,99.90,1044589,28,20376,-81
2023-02-23 18:44:37,8.60,8.60,8.60,99.90,1040310,28,19909,-81
2023-02-23 18:45:08,8.60,8.60,8.60,99.90,1045246,28,19904,-80
2023-02-23 18:45:38,8.60,8.60,8.60,99.90,1039880,28,20427,-80
2023-02-23 18:46:10,8.60,8.60,8.60,99.90,1045153,28,19921,-79
2023-02-23 18:46:42,8.60,8.60,8.60,99.90,1039258,28,20225,-79
2023-02-23 18:47:13,8.60,8.60,8.60,99.90,1045670,28,20339,-79
2023-02-23 18:47:44,8.60,8.60,8.60,99.90,1041591,28,19913,-79
2023-02-23 18:48:14,8.60,8.60,8.60,99.90,1039776,28,20444,-81
2023-02-23 18:48:47,8.60,8.60,8.60,99.90,1043789,28,20315,-80
2023-02-23 18:49:19,8.60,8.60,8.60,99.90,1045233,28,20307,-80
2023-02-23 18:49:51,8.50,8.50,8.50,99.90,1039764,28,19928,-80
2023-02-23 18:50:25,8.60,8.60,8.60,99.90,1041549,28,19948,-79
2023-02-23 18:50:57,8.60,8.60,8.60,99.90,1037722,28,20093,-79
2023-02-23 18:51:28,8.60,8.60,8.60,99.90,1043033,28,19920,-79
2023-02-23 18:51:59,8.60,8.60,8.60,99.90,1043931,28,19966,-81
2023-02-23 18:52:29,8.60,8.60,8.60,99.90,1041868,28,19916,-81
2023-02-23 18:53:04,8.60,8.60,8.60,99.90,1044749,28,19923,-80
2023-02-23 18:53:36,8.60,8.60,8.60,99.90,1039157,28,19913,-79
2023-02-23 18:54:11,8.60,8.60,8.60,99.90,1036243,28,20352,-79
2023-02-23 18:54:42,8.60,8.60,8.60,99.90,1038600,28,19996,-79
2023-02-23 18:55:13,8.60,8.60,8.60,99.90,1043465,28,19912,-79
2023-02-23 18:55:48,8.60,8.60,8.60,99.90,1041858,28,20011,-81
2023-02-23 18:56:24,8.50,8.50,8.50,99.90,1037421,28,19919,-79
2023-02-23 18:56:55,8.50,8.50,8.50,99.90,1036088,28,20400,-79
2023-02-23 18:57:25,8.60,8.60,8.60,99.90,1045608,28,19980,-80
2023-02-23 18:57:56,8.60,8.60,8.60,99.90,1041430,28,20011,-80
2023-02-23 18:58:26,8.60,8.60,8.60,99.90,1043606,28,19958,-80
2023-02-23 18:58:58,8.60,8.60,8.60,99.90,1037124,28,19920,-80
2023-02-23 18:59:29,8.60,8.60,8.60,99.90,1036573,28,19913,-81
2023-02-23 18:59:59,8.60,8.60,8.60,99.90,1035674,28,20674,-80
2023-02-23 19:00:35,8.70,8.70,8.70,99.90,1034334,28,20324,-81
2023-02-23 19:01:19,8.70,8.70,8.70,99.90,1036517,28,20467,-80
2023-02-23 19:01:51,8.70,8.70,8.70,99.90,1035362,28,19917,-81
2023-02-23 19:02:23,8.70,8.70,8.70,99.90,1036492,28,19913,-78
2023-02-23 19:02:53,8.70,8.70,8.70,99.90,1038997,28,19915,-80
2023-02-23 19:03:24,8.70,8.70,8.70,99.90,1033703,28,19941,-80
2023-02-23 19:03:56,8.70,8.70,8.70,99.90,1043303,28,20397,-79
2023-02-23 19:04:27,8.70,8.70,8.70,99.90,1036673,28,20066,-82
2023-02-23 19:05:01,8.70,8.70,8.70,99.90,1042490,28,19921,-81
2023-02-23 19:05:38,8.70,8.70,8.70,99.90,1038773,28,20005,-80
2023-02-23 19:06:09,8.80,8.80,8.80,99.90,1038346,28,19928,-80
2023-02-23 19:06:42,8.80,8.80,8.80,99.90,1043634,28,19951,-82
2023-02-23 19:07:12,8.70,8.70,8.70,99.90,1039719,28,20387,-81
2023-02-23 19:07:43,8.70,8.70,8.70,99.90,1045114,28,19924,-81
2023-02-23 19:08:14,8.80,8.80,8.80,99.90,1039195,28,19940,-81
2023-02-23 19:08:52,8.70,8.70,8.70,99.90,1036897,28,19909,-80
2023-02-23 19:09:23,8.80,8.80,8.80,99.90,1037923,28,19910,-78
2023-02-23 19:09:54,8.80,8.80,8.80,99.90,1040205,28,20000,-79
2023-02-23 19:10:24,8.80,8.80,8.80,99.90,1044581,28,20152,-79
2023-02-23 19:10:56,8.80,8.80,8.80,99.90,1039667,28,20039,-79
2023-02-23 19:11:28,8.80,8.80,8.80,99.90,1044882,28,19908,-80
2023-02-23 19:11:59,8.80,8.80,8.80,99.90,1043543,28,19908,-79
2023-02-23 19:12:30,8.80,8.80,8.80,99.90,1038544,28,19909,-80
2023-02-23 19:13:01,8.70,8.70,8.70,99.90,1034780,28,20353,-79
2023-02-23 19:13:32,8.80,8.80,8.80,99.90,1038567,28,19956,-79
2023-02-23 19:14:06,8.70,8.70,8.70,99.90,1044809,28,19912,-79
2023-02-23 19:14:37,8.70,8.70,8.70,99.90,1041126,28,19916,-79
2023-02-23 19:15:08,8.70,8.70,8.70,99.90,1035277,28,19913,-80
2023-02-23 19:15:39,8.70,8.70,8.70,99.90,1034988,28,20267,-79
2023-02-23 19:16:09,8.60,8.60,8.60,99.90,1033135,28,20414,-79
2023-02-23 19:16:40,8.60,8.60,8.60,99.90,1038785,28,20003,-79
2023-02-23 19:17:10,8.60,8.60,8.60,99.90,1041839,28,19917,-80
2023-02-23 19:17:41,8.60,8.60,8.60,99.90,1042210,28,20288,-79
2023-02-23 19:18:12,8.60,8.60,8.60,99.90,1042507,28,20363,-80
2023-02-23 19:18:42,8.60,8.60,8.60,99.90,1043456,28,20431,-80
2023-02-23 19:19:13,8.60,8.60,8.60,99.90,1038765,28,20714,-79
2023-02-23 19:19:44,8.60,8.60,8.60,99.90,1039551,28,19909,-79
2023-02-23 19:20:14,8.70,8.70,8.70,99.90,1036912,28,20186,-80
2023-02-23 19:20:45,8.70,8.70,8.70,99.90,1036948,28,19909,-79
2023-02-23 19:21:21,8.70,8.70,8.70,99.90,1043633,28,19987,-81
2023-02-23 19:21:52,8.70,8.70,8.70,99.90,1042910,28,20409,-80
2023-02-23 19:22:22,8.70,8.70,8.70,99.90,1043757,28,19923,-81
2023-02-23 19:22:53,8.70,8.70,8.70,99.90,1044837,28,19915,-80
2023-02-23 19:23:23,8.70,8.70,8.70,99.90,1041439,28,19908,-79
2023-02-23 19:23:58,8.70,8.70,8.70,99.90,1040509,28,19909,-79
2023-02-23 19:24:28,8.70,8.70,8.70,99.90,1042718,28,19912,-79
2023-02-23 19:24:59,8.70,8.70,8.70,99.90,1040770,28,20007,-80
2023-02-23 19:25:30,8.80,8.80,8.80,99.90,1045055,28,20006,-79
2023-02-23 19:26:02,8.70,8.70,8.70,99.90,1039820,28,19912,-80
2023-02-23 19:26:33,8.70,8.70,8.70,99.90,1038767,28,20151,-80
2023-02-23 19:27:04,8.70,8.70,8.70,99.90,1037428,28,19913,-80
2023-02-23 19:27:34,8.70,8.70,8.70,99.90,1041515,28,19999,-79
2023-02-23 19:28:08,8.70,8.70,8.70,99.90,1039627,28,19935,-80
2023-02-23 19:28:38,8.60,8.60,8.60,99.90,1039174,28,19913,-79
2023-02-23 19:29:09,8.60,8.60,8.60,99.90,1040506,28,19936,-80
2023-02-23 19:29:39,8.60,8.60,8.60,99.90,1043020,28,20308,-82
2023-02-23 19:30:10,8.60,8.60,8.60,99.90,1037064,28,20452,-80
2023-02-23 19:30:44,8.60,8.60,8.60,99.90,1040335,28,19913,-79
2023-02-23 19:31:19,8.70,8.70,8.70,99.90,1039673,28,20364,-80
2023-02-23 19:31:49,8.70,8.70,8.70,99.90,1045059,28,19912,-79
2023-02-23 19:32:20,8.70,8.70,8.70,99.90,1041487,28,19912,-79
2023-02-23 19:32:50,8.70,8.70,8.70,99.90,1043399,28,19954,-82
2023-02-23 19:33:21,8.70,8.70,8.70,99.90,1041975,28,19921,-81
2023-02-23 19:33:52,8.70,8.70,8.70,99.90,1044677,28,19920,-81
2023-02-23 19:34:23,8.70,8.70,8.70,99.90,1040357,28,19912,-80
2023-02-23 19:34:53,8.70,8.70,8.70,99.90,1044034,28,20369,-81
2023-02-23 19:35:24,8.70,8.70,8.70,99.90,1044255,28,19916,-79
2023-02-23 19:35:55,8.70,8.70,8.70,99.90,1038971,28,19918,-78
2023-02-23 19:36:29,8.60,8.60,8.60,99.90,1038493,28,19917,-79
2023-02-23 19:37:00,8.60,8.60,8.60,99.90,1041282,28,20347,-79
2023-02-23 19:37:30,8.60,8.60,8.60,99.90,1039414,28,19997,-78
2023-02-23 19:38:02,8.60,8.60,8.60,99.90,1043117,28,20256,-80
2023-02-23 19:38:33,8.60,8.60,8.60,99.90,1043058,28,20330,-81
2023-02-23 19:39:09,8.60,8.60,8.60,99.90,1041297,28,19913,-82
2023-02-23 19:39:57,8.60,8.60,8.60,99.90,1043169,28,19947,-79
2023-02-23 19:40:28,8.70,8.70,8.70,99.90,1039964,28,20315,-81
2023-02-23 19:40:58,8.70,8.70,8.70,99.90,1039260,28,19951,-79
2023-02-23 19:41:29,8.70,8.70,8.70,99.90,1042320,28,19920,-79
2023-02-23 19:41:59,8.70,8.70,8.70,99.90,1041383,28,19908,-78
2023-02-23 19:42:31,8.60,8.60,8.60,99.90,1041753,28,20181,-78
2023-02-23 19:43:02,8.60,8.60,8.60,99.90,1044109,28,19912,-80
2023-02-23 19:43:33,8.70,8.70,8.70,99.90,1042301,28,19909,-79
2023-02-23 19:44:03,8.60,8.60,8.60,99.90,1044561,28,19908,-79
2023-02-23 19:44:34,8.70,8.70,8.70,99.90,1039522,28,19908,-80
2023-02-23 19:45:05,8.60,8.60,8.60,99.90,1035387,28,20017,-81
2023-02-23 19:45:35,8.70,8.70,8.70,99.90,1032832,28,19918,-80
2023-02-23 19:46:07,8.70,8.70,8.70,99.90,1039491,28,19968,-80
2023-02-23 19:46:38,8.70,8.70,8.70,99.90,1039008,28,19913,-80
2023-02-23 19:47:09,8.70,8.70,8.70,99.90,1042759,28,19950,-80
2023-02-23 19:47:40,8.70,8.70,8.70,99.90,1042347,28,19988,-80
2023-02-23 19:48:14,8.70,8.70,8.70,99.90,1043139,28,19908,-80
2023-02-23 19:48:50,8.70,8.70,8.70,99.90,1041553,28,19909,-80
2023-02-23 19:49:21,8.70,8.70,8.70,99.90,1044534,28,19915,-80
2023-02-23 19:49:52,8.60,8.60,8.60,99.90,1038482,28,20292,-79
2023-02-23 19:50:22,8.70,8.70,8.70,99.90,1034569,28,19951,-79
2023-02-23 19:50:53,8.60,8.60,8.60,99.90,1038527,28,20454,-79
2023-02-23 19:51:24,8.60,8.60,8.60,99.90,1042951,28,19955,-79
2023-02-23 19:51:56,8.60,8.60,8.60,99.90,1042640,28,19913,-79
2023-02-23 19:52:29,8.60,8.60,8.60,99.90,1044430,28,19912,-81
2023-02-23 19:53:00,8.60,8.60,8.60,99.90,1045571,28,20363,-80
2023-02-23 19:53:31,8.70,8.70,8.70,99.90,1044383,28,19916,-81
2023-02-23 19:54:01,8.70,8.70,8.70,99.90,1038638,28,20387,-80
2023-02-23 19:54:36,8.60,8.60,8.60,99.90,1037878,28,20384,-80
2023-02-23 19:55:07,8.70,8.70,8.70,99.90,1038547,28,19952,-80
2023-02-23 19:55:40,8.70,8.70,8.70,99.90,1043467,28,20708,-80
2023-02-23 19:56:12,8.60,8.60,8.60,99.90,1045203,28,20003,-81
2023-02-23 19:56:43,8.60,8.60,8.60,99.90,1046845,28,20809,-81
2023-02-23 19:57:13,8.70,8.70,8.70,99.90,1040924,28,19935,-80
2023-02-23 19:57:44,8.60,8.60,8.60,99.90,1041908,28,19915,-81
2023-02-23 19:58:14,8.70,8.70,8.70,99.90,1043828,28,19996,-80
2023-02-23 19:58:47,8.70,8.70,8.70,99.90,1042569,28,20007,-80
2023-02-23 19:59:17,8.70,8.70,8.70,99.90,1044232,28,20434,-79
2023-02-23 19:59:48,8.70,8.70,8.70,99.90,1040343,28,19992,-81
2023-02-23 20:00:19,8.70,8.70,8.70,99.90,1044500,28,20011,-81
2023-02-23 20:00:49,8.70,8.70,8.70,99.90,1045303,28,19904,-79
2023-02-23 20:01:21,8.70,8.70,8.70,99.90,1041196,28,20376,-79
2023-02-23 20:01:52,8.70,8.70,8.70,99.90,1045056,28,19922,-79
2023-02-23 20:02:22,8.60,8.60,8.60,99.90,1038732,28,20372,-80
2023-02-23 20:03:00,8.70,8.70,8.70,99.90,1044590,28,19945,-81
2023-02-23 20:03:33,8.70,8.70,8.70,99.90,1045350,28,19958,-80
2023-02-23 20:04:05,8.60,8.60,8.60,99.90,1039527,28,20353,-80
2023-02-23 20:04:36,8.50,8.50,8.50,99.90,1041583,28,20033,-80
2023-02-23 20:05:07,8.50,8.50,8.50,99.90,1040536,28,19966,-79
2023-02-23 20:05:41,8.50,8.50,8.50,99.90,1035400,28,20008,-79
2023-02-23 20:06:13,8.50,8.50,8.50,99.90,1041532,28,20400,-79
2023-02-23 20:06:45,8.40,8.40,8.40,99.90,1040144,28,20024,-80
2023-02-23 20:07:17,8.40,8.40,8.40,99.90,1043457,28,19916,-80
2023-02-23 20:07:48,8.40,8.40,8.40,99.90,1037615,28,20013,-80
2023-02-23 20:08:18,8.30,8.30,8.30,99.90,1044085,28,19923,-80
2023-02-23 20:08:50,8.30,8.30,8.30,99.90,1039630,28,19976,-79
2023-02-23 20:09:20,8.30,8.30,8.30,99.90,1042260,28,19912,-80
2023-02-23 20:09:51,8.30,8.30,8.30,99.90,1042525,28,19917,-78
2023-02-23 20:10:24,8.30,8.30,8.30,99.90,1043528,28,20557,-80
2023-02-23 20:10:55,8.30,8.30,8.30,99.90,1042231,28,19939,-79
2023-02-23 20:11:25,8.30,8.30,8.30,99.90,1039335,28,19913,-80
2023-02-23 20:11:56,8.30,8.30,8.30,99.90,1041580,28,19909,-79
2023-02-23 20:12:29,8.30,8.30,8.30,99.90,1043395,28,20003,-78
2023-02-23 20:13:00,8.30,8.30,8.30,99.90,1042916,28,19909,-81
2023-02-23 20:13:30,8.30,8.30,8.30,99.90,1041560,28,19909,-81
2023-02-23 20:14:03,8.20,8.20,8.20,99.90,1038422,28,20331,-81
2023-02-23 20:14:33,8.30,8.30,8.30,99.90,1037185,28,20035,-80
2023-02-23 20:15:07,8.20,8.20,8.20,99.90,1044349,28,20438,-80
2023-02-23 20:15:40,8.30,8.30,8.30,99.90,1040933,28,19915,-79
2023-02-23 20:16:12,8.20,8.20,8.20,99.90,1040052,28,19909,-80
2023-02-23 20:16:43,8.20,8.20,8.20,99.90,1046641,28,19914,-79
2023-02-23 20:17:13,8.20,8.20,8.20,99.90,1038929,28,19913,-80
2023-02-23 20:17:44,8.20,8.20,8.20,99.90,1045177,28,19913,-79
2023-02-23 20:18:14,8.20,8.20,8.20,99.90,1041372,28,20411,-79
2023-02-23 20:18:45,8.20,8.20,8.20,99.90,1048750,28,20347,-79
2023-02-23 20:19:16,8.20,8.20,8.20,99.90,1043077,28,20266,-81
2023-02-23 20:19:49,8.10,8.10,8.10,99.90,1042086,28,20223,-79
2023-02-23 20:20:24,8.10,8.10,8.10,99.90,1041042,28,20444,-79
2023-02-23 20:20:55,8.10,8.10,8.10,99.90,1043260,28,19916,-81
2023-02-23 20:21:26,8.10,8.10,8.10,99.90,1044650,28,19917,-80
2023-02-23 20:21:57,8.00,8.00,8.00,99.90,1040234,28,19996,-80
2023-02-23 20:22:27,8.00,8.00,8.00,99.90,1040721,28,19921,-80
2023-02-23 20:22:58,8.00,8.00,8.00,99.90,1043612,28,19916,-80
2023-02-23 20:23:28,8.00,8.00,8.00,99.90,1042697,28,19912,-80
2023-02-23 20:24:00,8.00,8.00,8.00,99.90,1035293,28,19920,-80
2023-02-23 20:24:31,8.00,8.00,8.00,99.90,1039330,28,19943,-80
2023-02-23 20:25:04,8.00,8.00,8.00,99.90,1043294,28,20392,-80
2023-02-23 20:25:35,8.00,8.00,8.00,99.90,1042656,28,19908,-80
2023-02-23 20:26:06,7.90,7.90,7.90,99.90,1043593,28,20305,-79
2023-02-23 20:26:37,7.90,7.90,7.90,99.90,1042753,28,20351,-79
2023-02-23 20:27:07,7.90,7.90,7.90,99.90,1041915,28,19905,-78
2023-02-23 20:27:38,7.80,7.80,7.80,99.90,1040451,28,20396,-80
2023-02-23 20:28:09,7.80,7.80,7.80,99.90,1039674,28,19908,-80
2023-02-23 20:28:39,7.80,7.80,7.80,99.90,1036922,28,19913,-79
2023-02-23 20:29:14,7.80,7.80,7.80,99.90,1037897,28,19916,-80
2023-02-23 20:29:46,7.80,7.80,7.80,99.90,1038695,28,19919,-81
2023-02-23 20:30:17,7.80,7.80,7.80,99.90,1041830,28,19916,-79
2023-02-23 20:30:48,7.80,7.80,7.80,99.90,1038382,28,20163,-79
2023-02-23 20:31:21,7.80,7.80,7.80,99.90,1039043,28,19909,-80
2023-02-23 20:31:51,7.70,7.70,7.70,99.90,1040867,28,19927,-79
2023-02-23 20:32:22,7.70,7.70,7.70,99.90,1041025,28,20324,-78
2023-02-23 20:32:53,7.70,7.70,7.70,99.90,1041611,28,20112,-83
2023-02-23 20:33:23,7.60,7.60,7.60,99.90,1046924,28,20431,-79
2023-02-23 20:33:55,7.70,7.70,7.70,99.90,1045474,28,19948,-79
2023-02-23 20:34:26,7.70,7.70,7.70,99.90,1039635,28,19917,-83
2023-02-23 20:34:59,7.70,7.70,7.70,99.90,1043014,28,20007,-80
2023-02-23 20:35:31,7.70,7.70,7.70,99.90,1040895,28,20411,-79
2023-02-23 20:36:02,7.70,7.70,7.70,99.90,1044583,28,19958,-78
2023-02-23 20:36:32,7.70,7.70,7.70,99.90,1038038,28,19913,-78
2023-02-23 20:37:03,7.70,7.70,7.70,99.90,1042579,28,20284,-79
2023-02-23 20:37:34,7.60,7.60,7.60,99.90,1040054,28,19916,-80
2023-02-23 20:38:04,7.60,7.60,7.60,99.90,1037889,28,19947,-79
2023-02-23 20:38:35,7.60,7.60,7.60,99.90,1040365,28,19924,-80
2023-02-23 20:39:05,7.60,7.60,7.60,99.90,1043276,28,19919,-78
2023-02-23 20:39:36,7.60,7.60,7.60,99.90,1042916,28,19954,-78
2023-02-23 20:40:18,7.60,7.60,7.60,99.90,1042879,28,19921,-80
2023-02-23 20:40:50,7.60,7.60,7.60,99.90,1040411,28,19913,-79
2023-02-23 20:41:21,7.60,7.60,7.60,99.90,1044132,28,19942,-80
2023-02-23 20:41:54,7.60,7.60,7.60,99.90,1039915,28,19923,-80
2023-02-23 20:42:27,7.60,7.60,7.60,99.90,1044357,28,19923,-81
2023-02-23 20:42:57,7.60,7.60,7.60,99.90,1041619,28,19983,-80
2023-02-23 20:43:28,7.60,7.60,7.60,99.90,1041301,28,19938,-79
2023-02-23 20:43:59,7.60,7.60,7.60,99.90,1039561,28,19919,-80
2023-02-23 20:44:31,7.60,7.60,7.60,99.90,1042584,28,19946,-79
2023-02-23 20:45:04,7.60,7.60,7.60,99.90,1042234,28,19952,-81
2023-02-23 20:45:35,7.60,7.60,7.60,99.90,1044014,28,20315,-82
2023-02-23 20:46:05,7.60,7.60,7.60,99.90,1040646,28,19951,-81
2023-02-23 20:46:38,7.60,7.60,7.60,99.90,1043757,28,19944,-81
2023-02-23 20:47:10,7.60,7.60,7.60,99.90,1042543,28,19999,-81
2023-02-23 20:47:41,7.60,7.60,7.60,99.90,1041957,28,20121,-79
2023-02-23 20:48:11,7.60,7.60,7.60,99.90,1043179,28,19935,-79
2023-02-23 20:48:42,7.60,7.60,7.60,99.90,1042553,28,19970,-81
2023-02-23 20:49:13,7.50,7.50,7.50,99.90,1041405,28,20386,-79
2023-02-23 20:49:43,7.60,7.60,7.60,99.90,1040908,28,19909,-80
2023-02-23 20:50:14,7.60,7.60,7.60,99.90,1042031,28,19970,-81
2023-02-23 20:50:45,7.60,7.60,7.60,99.90,1041952,28,19931,-80
2023-02-23 20:51:16,7.50,7.50,7.50,99.90,1040785,28,20008,-80
2023-02-23 20:51:47,7.60,7.60,7.60,99.90,1040976,28,19909,-80
2023-02-23 20:52:18,7.50,7.50,7.50,99.90,1041157,28,19916,-81
2023-02-23 20:52:48,7.50,7.50,7.50,99.90,1043466,28,19995,-81
2023-02-23 20:53:20,7.50,7.50,7.50,99.90,1042674,28,19999,-80
2023-02-23 20:53:51,7.40,7.40,7.40,99.90,1037150,28,20004,-80
2023-02-23 20:54:21,7.50,7.50,7.50,99.90,1043032,28,20296,-80
2023-02-23 20:54:52,7.50,7.50,7.50,99.90,1041199,28,19913,-81
2023-02-23 20:55:25,7.50,7.50,7.50,99.90,1040620,28,19942,-80
2023-02-23 20:55:55,7.50,7.50,7.50,99.90,1044255,28,20416,-80
2023-02-23 20:56:31,7.50,7.50,7.50,99.90,1039766,28,19925,-80
2023-02-23 20:57:06,7.40,7.40,7.40,99.90,1042332,28,20126,-80
2023-02-23 20:57:37,7.50,7.50,7.50,99.90,1040608,28,20483,-80
2023-02-23 20:58:10,7.50,7.50,7.50,99.90,1042997,28,19913,-79
2023-02-23 20:58:40,7.50,7.50,7.50,99.90,1041188,28,19995,-79
2023-02-23 20:59:11,7.50,7.50,7.50,99.90,1044537,28,19916,-79
2023-02-23 20:59:43,7.50,7.50,7.50,99.90,1039952,28,19912,-80
2023-02-23 21:00:21,7.50,7.50,7.50,99.90,1044289,28,19912,-79
2023-02-23 21:00:53,7.50,7.50,7.50,99.90,1038993,28,20430,-80
2023-02-23 21:01:26,7.50,7.50,7.50,99.90,1036665,28,20293,-81
2023-02-23 21:01:56,7.50,7.50,7.50,99.90,1042147,28,19944,-81
2023-02-23 21:02:27,7.50,7.50,7.50,99.90,1040180,28,19959,-79
2023-02-23 21:03:00,7.50,7.50,7.50,99.90,1040804,28,20384,-79
2023-02-23 21:03:31,7.50,7.50,7.50,99.90,1041593,28,19938,-79
2023-02-23 21:04:01,7.50,7.50,7.50,99.90,1044324,28,19962,-80
2023-02-23 21:04:34,7.50,7.50,7.50,99.90,1041332,28,20352,-80
2023-02-23 21:05:09,7.50,7.50,7.50,99.90,1041943,28,20269,-80
2023-02-23 21:05:40,7.50,7.50,7.50,99.90,1039253,28,19939,-79
2023-02-23 21:06:11,7.50,7.50,7.50,99.90,1044881,28,19952,-81
2023-02-23 21:06:41,7.50,7.50,7.50,99.90,1041765,28,19916,-80
2023-02-23 21:07:13,7.50,7.50,7.50,99.90,1044200,28,19922,-79
2023-02-23 21:07:43,7.50,7.50,7.50,99.90,1039902,28,19920,-79
2023-02-23 21:08:14,7.50,7.50,7.50,99.90,1040571,28,19956,-80
2023-02-23 21:08:47,7.50,7.50,7.50,99.90,1038158,28,19920,-79
2023-02-23 21:09:18,7.50,7.50,7.50,99.90,1038018,28,19928,-81
2023-02-23 21:09:48,7.50,7.50,7.50,99.90,1039388,28,19928,-80
2023-02-23 21:10:19,7.50,7.50,7.50,99.90,1038711,28,19916,-80
2023-02-23 21:10:50,7.60,7.60,7.60,99.90,1041386,28,19912,-80
2023-02-23 21:11:23,7.60,7.60,7.60,99.90,1038868,28,19909,-80
2023-02-23 21:11:54,7.50,7.50,7.50,99.90,1041386,28,20007,-80
2023-02-23 21:12:25,7.60,7.60,7.60,99.90,1036925,28,19917,-79
2023-02-23 21:12:55,7.50,7.50,7.50,99.90,1038969,28,19909,-80
2023-02-23 21:13:29,7.50,7.50,7.50,99.90,1043258,28,20340,-81
2023-02-23 21:14:00,7.50,7.50,7.50,99.90,1042803,28,19916,-81
2023-02-23 21:14:30,7.50,7.50,7.50,99.90,1047198,28,19912,-79
2023-02-23 21:15:03,7.50,7.50,7.50,99.90,1047927,28,20801,-78
2023-02-23 21:15:34,7.50,7.50,7.50,99.90,1044418,28,20123,-79
2023-02-23 21:16:05,7.60,7.60,7.60,99.90,1040208,28,19951,-78
2023-02-23 21:16:39,7.60,7.60,7.60,99.90,1043646,28,19922,-79
2023-02-23 21:17:10,7.60,7.60,7.60,99.90,1041795,28,19995,-80
2023-02-23 21:17:40,7.60,7.60,7.60,99.90,1041942,28,19936,-80
2023-02-23 21:18:11,7.60,7.60,7.60,99.90,1042161,28,20010,-79
2023-02-23 21:18:42,7.60,7.60,7.60,99.90,1039747,28,19912,-79
2023-02-23 21:19:13,7.70,7.70,7.70,99.90,1031530,28,19910,-79
2023-02-23 21:19:43,7.70,7.70,7.70,99.90,1030471,28,20149,-78
2023-02-23 21:20:14,7.70,7.70,7.70,99.90,1028964,28,19917,-79
2023-02-23 21:20:45,7.70,7.70,7.70,99.90,1036685,28,19909,-79
2023-02-23 21:21:15,7.70,7.70,7.70,99.90,1044555,28,19919,-78
2023-02-23 21:21:47,7.80,7.80,7.80,99.90,1040712,28,20362,-79
2023-02-23 21:22:18,7.70,7.70,7.70,99.90,1038995,28,20202,-82
2023-02-23 21:22:48,7.70,7.70,7.70,99.90,1040082,28,19913,-79
2023-02-23 21:23:20,7.70,7.70,7.70,99.90,1031939,28,19917,-79
2023-02-23 21:23:50,7.80,7.80,7.80,99.90,1038074,28,20168,-79
2023-02-23 21:24:21,7.80,7.80,7.80,99.90,1036087,28,20432,-80
2023-02-23 21:24:52,7.80,7.80,7.80,99.90,1043636,28,20757,-80
2023-02-23 21:25:24,7.80,7.80,7.80,99.90,1042473,28,20018,-80
2023-02-23 21:25:57,7.70,7.70,7.70,99.90,1041676,28,19909,-80
2023-02-23 21:26:29,7.70,7.70,7.70,99.90,1042186,28,19912,-80
2023-02-23 21:27:04,7.70,7.70,7.70,99.90,1043278,28,19909,-81
2023-02-23 21:27:34,7.70,7.70,7.70,99.90,1040535,28,19921,-80
2023-02-23 21:28:05,7.70,7.70,7.70,99.90,1041896,28,19909,-80
2023-02-23 21:28:36,7.70,7.70,7.70,99.90,1044381,28,19916,-79
2023-02-23 21:29:10,7.70,7.70,7.70,99.90,1041106,28,19939,-79
2023-02-23 21:29:41,7.70,7.70,7.70,99.90,1039031,28,19909,-79
2023-02-23 21:30:15,7.60,7.60,7.60,99.90,1042712,28,19913,-80
2023-02-23 21:30:45,7.60,7.60,7.60,99.90,1043042,28,19942,-79
2023-02-23 21:31:16,7.50,7.50,7.50,99.90,1041447,28,19962,-79
2023-02-23 21:31:46,7.50,7.50,7.50,99.90,1042113,28,19912,-79
2023-02-23 21:32:18,7.60,7.60,7.60,99.90,1044538,28,19919,-79
2023-02-23 21:32:50,7.50,7.50,7.50,99.90,1039508,28,20154,-79
2023-02-23 21:33:20,7.60,7.60,7.60,99.90,1047051,28,19912,-78
2023-02-23 21:33:51,7.60,7.60,7.60,99.90,1039277,28,19921,-78
2023-02-23 21:34:22,7.60,7.60,7.60,99.90,1044347,28,19916,-80
2023-02-23 21:34:52,7.60,7.60,7.60,99.90,1040420,28,19966,-80
2023-02-23 21:35:23,7.60,7.60,7.60,99.90,1040582,28,19913,-81
2023-02-23 21:35:57,7.60,7.60,7.60,99.90,1040236,28,19917,-81
2023-02-23 21:36:28,7.60,7.60,7.60,99.90,1044537,28,19958,-80
2023-02-23 21:36:59,7.60,7.60,7.60,99.90,1044334,28,20500,-80
2023-02-23 21:37:32,7.60,7.60,7.60,99.90,1040936,28,19909,-80
2023-02-23 21:38:44,7.60,7.60,7.60,99.90,1036705,28,20275,-81
2023-02-23 21:39:14,7.60,7.60,7.60,99.90,1042289,28,19916,-79
2023-02-23 21:39:47,7.60,7.60,7.60,99.90,1040644,28,19909,-80
2023-02-23 21:40:19,7.60,7.60,7.60,99.90,1040701,28,19908,-81
2023-02-23 21:40:50,7.60,7.60,7.60,99.90,1042013,28,19955,-80
2023-02-23 21:41:21,7.70,7.70,7.70,99.90,1044616,28,20414,-78
2023-02-23 21:41:53,7.60,7.60,7.60,99.90,1039587,28,19917,-79
2023-02-23 21:42:25,7.60,7.60,7.60,99.90,1039028,28,19916,-80
2023-02-23 21:42:57,7.60,7.60,7.60,99.90,1043133,28,19957,-80
2023-02-23 21:43:27,7.60,7.60,7.60,99.90,1039370,28,20428,-79
2023-02-23 21:43:59,7.60,7.60,7.60,99.90,1038936,28,20368,-80
2023-02-23 21:44:29,7.60,7.60,7.60,99.90,1040549,28,19909,-79
2023-02-23 21:45:00,7.60,7.60,7.60,99.90,1043857,28,20675,-78
2023-02-23 21:45:30,7.60,7.60,7.60,99.90,1040870,28,19909,-79
2023-02-23 21:46:08,7.60,7.60,7.60,99.90,1039371,28,19909,-80
2023-02-23 21:46:39,7.60,7.60,7.60,99.90,1043936,28,20126,-79
2023-02-23 21:47:09,7.60,7.60,7.60,99.90,1041582,28,19916,-79
2023-02-23 21:47:42,7.60,7.60,7.60,99.90,1044241,28,20407,-79
2023-02-23 21:48:13,7.60,7.60,7.60,99.90,1041058,28,20069,-81
2023-02-23 21:48:43,7.60,7.60,7.60,99.90,1038239,28,19924,-79
2023-02-23 21:49:14,7.50,7.50,7.50,99.90,1040105,28,20200,-79
2023-02-23 21:49:48,7.50,7.50,7.50,99.90,1039715,28,19944,-79
2023-02-23 21:50:18,7.50,7.50,7.50,99.90,1035944,28,19921,-80
2023-02-23 21:50:51,7.50,7.50,7.50,99.90,1036296,28,19992,-80
2023-02-23 21:51:32,7.50,7.50,7.50,99.90,1037350,28,20386,-81
2023-02-23 21:52:03,7.50,7.50,7.50,99.90,1042279,28,19924,-81
2023-02-23 21:52:33,7.60,7.60,7.60,99.90,1039589,28,20113,-81
2023-02-23 21:53:04,7.60,7.60,7.60,99.90,1040028,28,19913,-80
2023-02-23 21:53:36,7.60,7.60,7.60,99.90,1032930,28,19944,-81
2023-02-23 21:54:07,7.50,7.50,7.50,99.90,1037503,28,19924,-79
2023-02-23 21:54:37,7.50,7.50,7.50,99.90,1033726,28,20383,-79
2023-02-23 21:55:09,7.50,7.50,7.50,99.90,1038502,28,22900,-79
2023-02-23 21:55:40,7.50,7.50,7.50,99.90,1036609,28,20308,-80
2023-02-23 21:56:15,7.50,7.50,7.50,99.90,1035083,28,19911,-80
2023-02-23 21:56:45,7.50,7.50,7.50,99.90,1036121,28,19928,-81
2023-02-23 21:57:16,7.50,7.50,7.50,99.90,1029365,28,19976,-80
2023-02-23 21:57:47,7.50,7.50,7.50,99.90,1033363,28,19913,-80
2023-02-23 21:58:26,7.40,7.40,7.40,99.90,1036783,28,20357,-78
2023-02-23 21:58:57,7.40,7.40,7.40,99.90,1037935,28,19970,-79
2023-02-23 21:59:28,7.50,7.50,7.50,99.90,1043789,28,19978,-79
2023-02-23 22:00:01,7.40,7.40,7.40,99.90,1040679,28,19913,-78
2023-02-23 22:00:32,7.40,7.40,7.40,99.90,1038837,28,19909,-79
2023-02-23 22:01:10,7.40,7.40,7.40,99.90,1036693,28,20352,-79
2023-02-23 22:01:42,7.40,7.40,7.40,99.90,1041229,28,19913,-79
2023-02-23 22:02:12,7.40,7.40,7.40,99.90,1042100,28,20669,-80
2023-02-23 22:02:45,7.40,7.40,7.40,99.90,1042012,28,19909,-80
2023-02-23 22:03:15,7.50,7.50,7.50,99.90,1040749,28,19908,-79
2023-02-23 22:03:46,7.40,7.40,7.40,99.90,1043457,28,19955,-80
2023-02-23 22:04:17,7.40,7.40,7.40,99.90,1041310,28,19908,-80
2023-02-23 22:04:49,7.40,7.40,7.40,99.90,1042906,28,19956,-80
2023-02-23 22:05:19,7.40,7.40,7.40,99.90,1044895,28,19916,-79
2023-02-23 22:05:50,7.50,7.50,7.50,99.90,1042080,28,20035,-80
2023-02-23 22:06:22,7.50,7.50,7.50,99.90,1040976,28,19908,-79
2023-02-23 22:06:52,7.40,7.40,7.40,99.90,1040576,28,19913,-79
2023-02-23 22:07:23,7.50,7.50,7.50,99.90,1044006,28,19909,-80
2023-02-23 22:07:54,7.50,7.50,7.50,99.90,1042343,28,19917,-80
2023-02-23 22:08:25,7.50,7.50,7.50,99.90,1038919,28,20016,-80
2023-02-23 22:08:56,7.50,7.50,7.50,99.90,1043407,28,20374,-79
2023-02-23 22:09:26,7.50,7.50,7.50,99.90,1050645,28,20313,-78
2023-02-23 22:09:57,7.50,7.50,7.50,99.90,1042885,28,19938,-80
2023-02-23 22:10:29,7.60,7.60,7.60,99.90,1048568,28,19932,-81
2023-02-23 22:11:07,7.60,7.60,7.60,99.90,1039516,28,19963,-81
2023-02-23 22:11:38,7.60,7.60,7.60,99.90,1036478,28,19947,-81
2023-02-23 22:12:09,7.60,7.60,7.60,99.90,1036502,28,19917,-81
2023-02-23 22:12:39,7.60,7.60,7.60,99.90,1035296,28,19913,-81
2023-02-23 22:13:11,7.60,7.60,7.60,99.90,1043667,28,19936,-81
2023-02-23 22:13:44,7.60,7.60,7.60,99.90,1043991,28,20354,-81
2023-02-23 22:14:15,7.60,7.60,7.60,99.90,1035434,28,19917,-78
2023-02-23 22:14:46,7.50,7.50,7.50,99.90,1039050,28,19920,-78
2023-02-23 22:15:16,7.60,7.60,7.60,99.90,1044498,28,19912,-79
2023-02-23 22:15:47,7.50,7.50,7.50,99.90,1040742,28,19917,-78
2023-02-23 22:16:18,7.50,7.50,7.50,99.90,1044136,28,19912,-79
2023-02-23 22:16:48,7.50,7.50,7.50,99.90,1039402,28,19991,-80
2023-02-23 22:17:19,7.60,7.60,7.60,99.90,1043818,28,19954,-82
2023-02-23 22:17:49,7.50,7.50,7.50,99.90,1037102,28,19917,-80
2023-02-23 22:18:20,7.50,7.50,7.50,99.90,1037665,28,20082,-80
2023-02-23 22:18:51,7.50,7.50,7.50,99.90,1043043,28,19908,-79
2023-02-23 22:19:21,7.50,7.50,7.50,99.90,1038094,28,19908,-79
2023-02-23 22:19:53,7.50,7.50,7.50,99.90,1032629,28,20290,-79
2023-02-23 22:20:25,7.60,7.60,7.60,99.90,1030566,28,19933,-79
2023-02-23 22:20:59,7.60,7.60,7.60,99.90,1033331,28,20377,-79
2023-02-23 22:21:30,7.50,7.50,7.50,99.90,1041066,28,20435,-81
2023-02-23 22:22:01,7.60,7.60,7.60,99.90,1042487,28,19915,-81
2023-02-23 22:22:35,7.50,7.50,7.50,99.90,1039013,28,19999,-79
2023-02-23 22:23:05,7.60,7.60,7.60,99.90,1043020,28,19913,-80
2023-02-23 22:23:37,7.60,7.60,7.60,99.90,1036850,28,19908,-79
2023-02-23 22:24:08,7.60,7.60,7.60,99.90,1037089,28,19969,-80
2023-02-23 22:24:39,7.60,7.60,7.60,99.90,1042610,28,20375,-80
2023-02-23 22:25:10,7.60,7.60,7.60,99.90,1043008,28,19920,-80
2023-02-23 22:25:45,7.60,7.60,7.60,99.90,1040910,28,19920,-80
2023-02-23 22:26:16,7.60,7.60,7.60,99.90,1043086,28,19958,-80
2023-02-23 22:26:53,7.60,7.60,7.60,99.90,1041033,28,19909,-79
2023-02-23 22:27:24,7.60,7.60,7.60,99.90,1040730,28,19909,-81
2023-02-23 22:27:54,7.60,7.60,7.60,99.90,1042653,28,20009,-81
2023-02-23 22:28:26,7.60,7.60,7.60,99.90,1042606,28,19920,-81
2023-02-23 22:28:56,7.60,7.60,7.60,99.90,1042805,28,20063,-80
2023-02-23 22:29:27,7.60,7.60,7.60,99.90,1042210,28,20323,-80
2023-02-23 22:30:03,7.50,7.50,7.50,99.90,1041735,28,19908,-80
2023-02-23 22:30:34,7.60,7.60,7.60,99.90,1038316,28,19916,-80
2023-02-23 22:31:06,7.60,7.60,7.60,99.90,1038604,28,19920,-80
2023-02-23 22:31:37,7.60,7.60,7.60,99.90,1040026,28,19931,-81
2023-02-23 22:32:08,7.50,7.50,7.50,99.90,1040127,28,19970,-80
2023-02-23 22:32:38,7.60,7.60,7.60,99.90,1040968,28,19940,-80
2023-02-23 22:33:10,7.50,7.50,7.50,99.90,1041220,28,19912,-80
2023-02-23 22:33:42,7.60,7.60,7.60,99.90,1039227,28,19913,-80
2023-02-23 22:34:12,7.60,7.60,7.60,99.90,1044611,28,19908,-78
2023-02-23 22:34:43,7.60,7.60,7.60,99.90,1039743,28,20299,-80
2023-02-23 22:35:13,7.60,7.60,7.60,99.90,1042067,28,20034,-80
2023-02-23 22:35:45,7.60,7.60,7.60,99.90,1039352,28,20308,-80
2023-02-23 22:36:17,7.70,7.70,7.70,99.90,1037080,28,19952,-80
2023-02-23 22:36:48,7.70,7.70,7.70,99.90,1031397,28,19910,-81
2023-02-23 22:37:30,7.70,7.70,7.70,99.90,1034312,28,19916,-79
2023-02-23 22:38:04,7.70,7.70,7.70,99.90,1037328,28,19913,-79
2023-02-23 22:38:35,7.70,7.70,7.70,99.90,1039743,28,19948,-80
2023-02-23 22:39:08,7.70,7.70,7.70,99.90,1043371,28,20022,-79
2023-02-23 22:39:40,7.70,7.70,7.70,99.90,1040057,28,20308,-79
2023-02-23 22:40:12,7.70,7.70,7.70,99.90,1042011,28,20035,-79
2023-02-23 22:40:43,7.70,7.70,7.70,99.90,1041391,28,19908,-79
2023-02-23 22:41:14,7.70,7.70,7.70,99.90,1033409,28,19909,-79
2023-02-23 22:41:45,7.70,7.70,7.70,99.90,1036147,28,19910,-79
2023-02-23 22:42:16,7.70,7.70,7.70,99.90,1039311,28,19913,-81
2023-02-23 22:42:49,7.70,7.70,7.70,99.90,1035199,28,19996,-80
2023-02-23 22:43:20,7.70,7.70,7.70,99.90,1038037,28,19904,-79
2023-02-23 22:43:51,7.70,7.70,7.70,99.90,1042938,28,19967,-79
2023-02-23 22:44:21,7.70,7.70,7.70,99.90,1043688,28,19919,-79
2023-02-23 22:44:53,7.70,7.70,7.70,99.90,1041613,28,19956,-80
2023-02-23 22:45:23,7.70,7.70,7.70,99.90,1044240,28,20426,-79
2023-02-23 22:45:54,7.70,7.70,7.70,99.90,1042682,28,19909,-79
2023-02-23 22:46:25,7.70,7.70,7.70,99.90,1043861,28,20366,-79
2023-02-23 22:46:55,7.70,7.70,7.70,99.90,1043361,28,19919,-78
2023-02-23 22:47:26,7.60,7.60,7.60,99.90,1039957,28,19922,-80
2023-02-23 22:48:00,7.60,7.60,7.60,99.90,1045277,28,19951,-79
2023-02-23 22:48:31,7.60,7.60,7.60,99.90,1039878,28,19909,-79
2023-02-23 22:49:01,7.60,7.60,7.60,99.90,1042241,28,20328,-79
2023-02-23 22:49:33,7.60,7.60,7.60,99.90,1045127,28,19909,-79
2023-02-23 22:50:05,7.60,7.60,7.60,99.90,1040228,28,20614,-78
2023-02-23 22:50:36,7.60,7.60,7.60,99.90,1041673,28,19913,-79
2023-02-23 22:51:07,7.60,7.60,7.60,99.90,1045687,28,19912,-81
2023-02-23 22:51:38,7.60,7.60,7.60,99.90,1041968,28,19908,-80
2023-02-23 22:52:08,7.60,7.60,7.60,99.90,1041175,28,20391,-81
2023-02-23 22:52:39,7.60,7.60,7.60,99.90,1045044,28,19961,-79
2023-02-23 22:53:10,7.60,7.60,7.60,99.90,1041736,28,19959,-79
2023-02-23 22:53:41,7.60,7.60,7.60,99.90,1041684,28,19920,-79
2023-02-23 22:54:12,7.70,7.70,7.70,99.90,1040261,28,20031,-79
2023-02-23 22:54:44,7.70,7.70,7.70,99.90,1044810,28,19917,-79
2023-02-23 22:55:15,7.70,7.70,7.70,99.90,1043415,28,19919,-79
2023-02-23 22:55:46,7.70,7.70,7.70,99.90,1042047,28,19913,-79
2023-02-23 22:56:18,7.70,7.70,7.70,99.90,1041038,28,19944,-80
2023-02-23 22:56:49,7.70,7.70,7.70,99.90,1042845,28,19959,-79
2023-02-23 22:57:19,7.60,7.60,7.60,99.90,1042755,28,19923,-78
2023-02-23 22:57:50,7.60,7.60,7.60,99.90,1042398,28,19920,-79
2023-02-23 22:58:25,7.70,7.70,7.70,99.90,1043252,28,19916,-80
2023-02-23 22:59:03,7.60,7.60,7.60,99.90,1044361,28,19908,-78
2023-02-23 22:59:34,7.60,7.60,7.60,99.90,1040136,28,19912,-79
2023-02-23 23:00:09,7.70,7.70,7.70,99.90,1042993,28,19941,-79
2023-02-23 23:00:40,7.60,7.60,7.60,99.90,1041578,28,19951,-80
2023-02-23 23:01:10,7.60,7.60,7.60,99.90,1041532,28,20379,-78
2023-02-23 23:01:41,7.60,7.60,7.60,99.90,1042233,28,19913,-78
2023-02-23 23:02:12,7.60,7.60,7.60,99.90,1041159,28,19955,-81
2023-02-23 23:02:42,7.50,7.50,7.50,99.90,1042611,28,19912,-79
2023-02-23 23:03:13,7.60,7.60,7.60,99.90,1041903,28,19999,-78
2023-02-23 23:03:45,7.50,7.50,7.50,99.90,1042674,28,20038,-80
2023-02-23 23:04:16,7.50,7.50,7.50,99.90,1040293,28,20288,-81
2023-02-23 23:04:46,7.50,7.50,7.50,99.90,1042486,28,20509,-79
2023-02-23 23:05:17,7.50,7.50,7.50,99.90,1042522,28,19912,-80
2023-02-23 23:05:49,7.50,7.50,7.50,99.90,1042092,28,19923,-79
2023-02-23 23:06:20,7.50,7.50,7.50,99.90,1042931,28,20371,-78
2023-02-23 23:06:51,7.50,7.50,7.50,99.90,1042020,28,19920,-78
2023-02-23 23:07:24,7.50,7.50,7.50,99.90,1043428,28,19995,-78
2023-02-23 23:07:55,7.50,7.50,7.50,99.90,1043472,28,20369,-81
2023-02-23 23:08:25,7.60,7.60,7.60,99.90,1043621,28,19911,-80
2023-02-23 23:08:57,7.60,7.60,7.60,99.90,1041307,28,20378,-80
2023-02-23 23:09:27,7.60,7.60,7.60,99.90,1044194,28,19912,-80
2023-02-23 23:10:01,7.60,7.60,7.60,99.90,1041088,28,19909,-80
2023-02-23 23:10:32,7.60,7.60,7.60,99.90,1043703,28,20276,-80
2023-02-23 23:11:14,7.60,7.60,7.60,99.90,1041128,28,19916,-81
2023-02-23 23:11:49,7.50,7.50,7.50,99.90,1040725,28,19996,-79
2023-02-23 23:12:20,7.50,7.50,7.50,99.90,1043636,28,19909,-78
2023-02-23 23:12:51,7.50,7.50,7.50,99.90,1044170,28,19908,-79
2023-02-23 23:13:22,7.50,7.50,7.50,99.90,1039657,28,20004,-81
2023-02-23 23:13:56,7.50,7.50,7.50,99.90,1038493,28,19913,-79
2023-02-23 23:14:27,7.60,7.60,7.60,99.90,1039738,28,19909,-80
2023-02-23 23:15:00,7.60,7.60,7.60,99.90,1039648,28,19924,-80
2023-02-23 23:15:31,7.60,7.60,7.60,99.90,1041752,28,19909,-79
2023-02-23 23:16:10,7.60,7.60,7.60,99.90,1047377,28,19908,-78
2023-02-23 23:16:46,7.60,7.60,7.60,99.90,1036749,28,19920,-79
2023-02-23 23:17:16,7.50,7.50,7.50,99.90,1044261,28,19915,-79
2023-02-23 23:17:47,7.50,7.50,7.50,99.90,1041670,28,20394,-80
2023-02-23 23:18:19,7.50,7.50,7.50,99.90,1044218,28,20444,-82
2023-02-23 23:18:53,7.50,7.50,7.50,99.90,1045306,28,19942,-80
2023-02-23 23:19:24,7.50,7.50,7.50,99.90,1040254,28,19918,-80
2023-02-23 23:19:55,7.50,7.50,7.50,99.90,1044729,28,20426,-79
2023-02-23 23:20:25,7.50,7.50,7.50,99.90,1039310,28,20172,-79
2023-02-23 23:21:00,7.50,7.50,7.50,99.90,1042560,28,19912,-79
2023-02-23 23:21:32,7.50,7.50,7.50,99.90,1039287,28,20371,-79
2023-02-23 23:22:02,7.50,7.50,7.50,99.90,1044931,28,19962,-79
2023-02-23 23:22:35,7.50,7.50,7.50,99.90,1041984,28,19913,-79
2023-02-23 23:23:06,7.50,7.50,7.50,99.90,1042776,28,19951,-79
2023-02-23 23:23:36,7.50,7.50,7.50,99.90,1040600,28,19995,-80
2023-02-23 23:24:08,7.50,7.50,7.50,99.90,1041790,28,20363,-79
2023-02-23 23:24:44,7.50,7.50,7.50,99.90,1040649,28,20425,-79
2023-02-23 23:25:21,7.60,7.60,7.60,99.90,1042263,28,20161,-78
2023-02-23 23:25:52,7.60,7.60,7.60,99.90,1041146,28,19970,-80
2023-02-23 23:26:24,7.60,7.60,7.60,99.90,1040997,28,19944,-80
2023-02-23 23:26:59,7.60,7.60,7.60,99.90,1042664,28,19912,-81
2023-02-23 23:27:32,7.50,7.50,7.50,99.90,1041453,28,20033,-79
2023-02-23 23:28:03,7.50,7.50,7.50,99.90,1044486,28,20190,-79
2023-02-23 23:28:39,7.50,7.50,7.50,99.90,1042784,28,20359,-80
2023-02-23 23:29:11,7.60,7.60,7.60,99.90,1038886,28,20299,-79
2023-02-23 23:29:45,7.50,7.50,7.50,99.90,1038963,28,19917,-79
2023-02-23 23:30:19,7.50,7.50,7.50,99.90,1043155,28,19913,-78
2023-02-23 23:30:51,7.50,7.50,7.50,99.90,1041040,28,19949,-79
2023-02-23 23:31:26,7.50,7.50,7.50,99.90,1042576,28,19912,-79
2023-02-23 23:31:57,7.50,7.50,7.50,99.90,1041679,28,20311,-81
2023-02-23 23:32:27,7.50,7.50,7.50,99.90,1043740,28,20198,-79
2023-02-23 23:32:59,7.50,7.50,7.50,99.90,1040609,28,20048,-79
2023-02-23 23:33:30,7.50,7.50,7.50,99.90,1045060,28,20363,-80
2023-02-23 23:34:08,7.60,7.60,7.60,99.90,1040982,28,19913,-80
2023-02-23 23:34:39,7.60,7.60,7.60,99.90,1042546,28,19934,-80
2023-02-23 23:35:12,7.60,7.60,7.60,99.90,1042557,28,19927,-79
2023-02-23 23:35:42,7.60,7.60,7.60,99.90,1043606,28,20373,-80
2023-02-23 23:36:14,7.60,7.60,7.60,99.90,1038093,28,19921,-79
2023-02-23 23:36:47,7.60,7.60,7.60,99.90,1039203,28,19947,-78
2023-02-23 23:37:18,7.60,7.60,7.60,99.90,1032898,28,19999,-79
2023-02-23 23:37:52,7.60,7.60,7.60,99.90,1040161,28,19919,-79
2023-02-23 23:38:22,7.70,7.70,7.70,99.90,1042041,28,19905,-80
2023-02-23 23:38:55,7.70,7.70,7.70,99.90,1041456,28,19948,-80
2023-02-23 23:39:25,7.70,7.70,7.70,99.90,1040804,28,19909,-79
2023-02-23 23:39:58,7.70,7.70,7.70,99.90,1042999,28,19913,-79
2023-02-23 23:40:34,7.70,7.70,7.70,99.90,1042796,28,19912,-80
2023-02-23 23:41:09,7.70,7.70,7.70,99.90,1038709,28,19968,-79
2023-02-23 23:41:41,7.70,7.70,7.70,99.90,1037885,28,20357,-82
2023-02-23 23:42:12,7.70,7.70,7.70,99.90,1039701,28,20376,-78
2023-02-23 23:42:45,7.70,7.70,7.70,99.90,1037350,28,19932,-79
2023-02-23 23:43:15,7.70,7.70,7.70,99.90,1039276,28,19909,-78
2023-02-23 23:43:46,7.70,7.70,7.70,99.90,1039561,28,19908,-80
2023-02-23 23:44:18,7.80,7.80,7.80,99.90,1037093,28,19943,-80
2023-02-23 23:44:49,7.70,7.70,7.70,99.90,1036731,28,19920,-81
2023-02-23 23:45:23,7.70,7.70,7.70,99.90,1040409,28,19909,-80
2023-02-23 23:45:56,7.70,7.70,7.70,99.90,1038908,28,19912,-80
2023-02-23 23:46:29,7.70,7.70,7.70,99.90,1041398,28,19913,-81
2023-02-23 23:47:04,7.70,7.70,7.70,99.90,1041096,28,19912,-80
2023-02-23 23:47:34,7.70,7.70,7.70,99.90,1042793,28,19951,-80
2023-02-23 23:48:08,7.70,7.70,7.70,99.90,1041507,28,19908,-80
2023-02-23 23:48:40,7.70,7.70,7.70,99.90,1042201,28,19944,-79
2023-02-23 23:49:14,7.70,7.70,7.70,99.90,1042560,28,20421,-79
2023-02-23 23:49:45,7.70,7.70,7.70,99.90,1042597,28,19909,-81
2023-02-23 23:50:16,7.70,7.70,7.70,99.90,1043872,28,19955,-78
2023-02-23 23:50:47,7.70,7.70,7.70,99.90,1039821,28,20140,-80
2023-02-23 23:51:17,7.70,7.70,7.70,99.90,1044705,28,19999,-80
2023-02-23 23:51:49,7.70,7.70,7.70,99.90,1042100,28,19996,-81
2023-02-23 23:52:19,7.70,7.70,7.70,99.90,1048656,28,19917,-81
2023-02-23 23:52:50,7.70,7.70,7.70,99.90,1039526,28,19909,-80
2023-02-23 23:53:22,7.70,7.70,7.70,99.90,1045274,28,19912,-80
2023-02-23 23:53:54,7.70,7.70,7.70,99.90,1039645,28,19920,-79
2023-02-23 23:54:26,7.70,7.70,7.70,99.90,1043489,28,19923,-79
2023-02-23 23:54:57,7.70,7.70,7.70,99.90,1041633,28,20421,-79
2023-02-23 23:55:30,7.80,7.80,7.80,99.90,1044741,28,20122,-79
2023-02-23 23:56:05,7.70,7.70,7.70,99.90,1039983,28,19921,-79
2023-02-23 23:56:39,7.70,7.70,7.70,99.90,1043520,28,19913,-78
2023-02-23 23:57:10,7.70,7.70,7.70,99.90,1042692,28,20431,-79
2023-02-23 23:57:41,7.70,7.70,7.70,99.90,1045206,28,19922,-79
2023-02-23 23:58:20,7.70,7.70,7.70,99.90,1038308,28,22345,-78
2023-02-23 23:58:51,7.60,7.60,7.60,99.90,1036683,28,19923,-79
2023-02-23 23:59:23,7.60,7.60,7.60,99.90,1039278,28,20007,-78
2023-02-23 23:59:55,7.60,7.60,7.60,99.90,1038972,28,19913,-80