2023-02-23 00:00:31,6.60,6.60,6.60,99.90,1041005,28,19982,-70
2023-02-23 00:01:12,6.60,6.60,6.60,99.90,1039097,28,20379,-72
2023-02-23 00:01:42,6.50,6.50,6.50,99.90,1039221,28,20267,-71
2023-02-23 00:02:13,6.60,6.60,6.60,99.90,1040866,28,19918,-71
2023-02-23 00:02:43,6.50,6.50,6.50,99.90,1038724,28,19917,-72
2023-02-23 00:03:14,6.50,6.50,6.50,99.90,1039321,28,20049,-73
2023-02-23 00:03:45,6.50,6.50,6.50,99.90,1041188,28,19958,-72
2023-02-23 00:04:17,6.50,6.50,6.50,99.90,1039281,28,20248,-71
2023-02-23 00:04:48,6.50,6.50,6.50,99.90,1039275,28,20351,-70
2023-02-23 00:05:18,6.50,6.50,6.50,99.90,1040609,28,19916,-71
2023-02-23 00:05:49,6.50,6.50,6.50,99.90,1040905,28,20332,-70
2023-02-23 00:06:19,6.50,6.50,6.50,99.90,1040000,28,20497,-70
2023-02-23 00:06:53,6.60,6.60,6.60,99.90,1038769,28,19975,-71
2023-02-23 00:07:25,6.60,6.60,6.60,99.90,1040776,28,19909,-71
2023-02-23 00:07:56,6.60,6.60,6.60,99.90,1042638,28,19920,-72
2023-02-23 00:08:27,6.60,6.60,6.60,99.90,1039237,28,20027,-71
2023-02-23 00:09:00,6.70,6.70,6.70,99.90,1039506,28,20437,-72
2023-02-23 00:09:34,6.70,6.70,6.70,99.90,1040776,28,20332,-73
2023-02-23 00:10:04,6.70,6.70,6.70,99.90,1040908,28,19937,-72
2023-02-23 00:10:35,6.70,6.70,6.70,99.90,1037337,28,19917,-71
2023-02-23 00:11:07,6.80,6.80,6.80,99.90,1038723,28,20399,-73
2023-02-23 00:11:37,6.80,6.80,6.80,99.90,1038865,28,20993,-70
2023-02-23 00:12:08,6.80,6.80,6.80,99.90,1040912,28,20072,-71
2023-02-23 00:12:40,6.80,6.80,6.80,99.90,1036152,28,19973,-71
2023-02-23 00:13:10,6.90,6.90,6.90,99.90,1036792,28,20427,-70
2023-02-23 00:13:45,6.90,6.90,6.90,99.90,1036578,28,20348,-71
2023-02-23 00:14:15,6.90,6.90,6.90,99.90,1037130,28,19910,-72
2023-02-23 00:14:46,6.90,6.90,6.90,99.90,1040892,28,20196,-72
2023-02-23 00:15:16,6.90,6.90,6.90,99.90,1038806,28,19905,-72
2023-02-23 00:15:47,7.00,7.00,7.00,99.90,1040416,28,19917,-72
2023-02-23 00:16:19,7.00,7.00,7.00,99.90,1035581,28,20004,-71
2023-02-23 00:16:50,7.00,7.00,7.00,99.90,1036919,28,19927,-72
2023-02-23 00:17:23,7.00,7.00,7.00,99.90,1035990,28,20333,-70
2023-02-23 00:17:54,7.00,7.00,7.00,99.90,1035301,28,19905,-71
2023-02-23 00:18:29,7.00,7.00,7.00,99.90,1040246,28,19905,-71
2023-02-23 00:18:59,7.00,7.00,7.00,99.90,1038708,28,19912,-70
2023-02-23 00:19:32,7.10,7.10,7.10,99.90,1040577,28,19913,-72
2023-02-23 00:20:08,7.10,7.10,7.10,99.90,1038784,28,19972,-70
2023-02-23 00:20:44,7.10,7.10,7.10,99.90,1038624,28,20004,-70
2023-02-23 00:21:15,7.20,7.20,7.20,99.90,1038778,28,20298,-71
2023-02-23 00:21:45,7.10,7.10,7.10,99.90,1040472,28,19909,-71
2023-02-23 00:22:17,7.20,7.20,7.20,99.90,1040689,28,19935,-70
2023-02-23 00:22:47,7.20,7.20,7.20,99.90,1040508,28,19913,-70
2023-02-23 00:23:19,7.20,7.20,7.20,99.90,1038752,28,19916,-70
2023-02-23 00:23:50,7.20,7.20,7.20,99.90,1038710,28,19916,-70
2023-02-23 00:24:22,7.20,7.20,7.20,99.90,1040392,28,20031,-69
2023-02-23 00:24:53,7.30,7.30,7.30,99.90,1036491,28,20011,-71
2023-02-23 00:25:24,7.30,7.30,7.30,99.90,1032366,28,20260,-71
2023-02-23 00:25:55,7.30,7.30,7.30,99.90,1030660,28,19909,-70
2023-02-23 00:26:29,7.30,7.30,7.30,99.90,1031921,28,19918,-71
2023-02-23 00:27:05,7.30,7.30,7.30,99.90,1035610,28,20312,-72
2023-02-23 00:27:37,7.30,7.30,7.30,99.90,1041854,28,20131,-70
2023-02-23 00:28:09,7.30,7.30,7.30,99.90,1038323,28,20007,-69
2023-02-23 00:28:41,7.30,7.30,7.30,99.90,1040498,28,19909,-72
2023-02-23 00:29:16,7.30,7.30,7.30,99.90,1040379,28,19913,-71
2023-02-23 00:29:48,7.30,7.30,7.30,99.90,1038967,28,20001,-71
2023-02-23 00:30:18,7.30,7.30,7.30,99.90,1038609,28,19961,-70
2023-02-23 00:30:49,7.30,7.30,7.30,99.90,1038746,28,19994,-70
2023-02-23 00:31:24,7.30,7.30,7.30,99.90,1040536,28,20367,-73
2023-02-23 00:31:55,7.30,7.30,7.30,99.90,1040636,28,19916,-71
2023-02-23 00:32:25,7.30,7.30,7.30,99.90,1038372,28,19913,-70
2023-02-23 00:32:56,7.30,7.30,7.30,99.90,1038890,28,19915,-70
2023-02-23 00:33:29,7.30,7.30,7.30,99.90,1040461,28,19993,-72
2023-02-23 00:34:01,7.30,7.30,7.30,99.90,1038743,28,20331,-72
2023-02-23 00:34:33,7.30,7.30,7.30,99.90,1040435,28,20407,-71
2023-02-23 00:35:10,7.40,7.40,7.40,99.90,1036071,28,19955,-70
2023-02-23 00:35:41,7.40,7.40,7.40,99.90,1034590,28,19912,-70
2023-02-23 00:36:13,7.40,7.40,7.40,99.90,1036221,28,19920,-72
2023-02-23 00:36:44,7.40,7.40,7.40,99.90,1037348,28,19905,-71
2023-02-23 00:37:15,7.40,7.40,7.40,99.90,1042021,28,20389,-71
2023-02-23 00:37:46,7.50,7.50,7.50,99.90,1038289,28,19909,-70
2023-02-23 00:38:17,7.50,7.50,7.50,99.90,1040108,28,19913,-72
2023-02-23 00:38:52,7.50,7.50,7.50,99.90,1038836,28,19921,-70
2023-02-23 00:39:27,7.50,7.50,7.50,99.90,1040720,28,20225,-71
2023-02-23 00:39:58,7.50,7.50,7.50,99.90,1040095,28,19932,-70
2023-02-23 00:40:29,7.50,7.50,7.50,99.90,1036213,28,20339,-71
2023-02-23 00:40:59,7.60,7.60,7.60,99.90,1037171,28,19966,-70
2023-02-23 00:41:30,7.50,7.50,7.50,99.90,1036455,28,19909,-71
2023-02-23 00:42:02,7.50,7.50,7.50,99.90,1030091,28,20367,-72
2023-02-23 00:42:32,7.50,7.50,7.50,99.90,1036289,28,20722,-71
2023-02-23 00:43:03,7.60,7.60,7.60,99.90,1034513,28,20364,-71
2023-02-23 00:43:37,7.60,7.60,7.60,99.90,1034619,28,20400,-70
2023-02-23 00:44:08,7.60,7.60,7.60,99.90,1040454,28,19942,-70
2023-02-23 00:44:39,7.60,7.60,7.60,99.90,1038545,28,20496,-72
2023-02-23 00:45:11,7.60,7.60,7.60,99.90,1040811,28,19924,-70
2023-02-23 00:45:42,7.60,7.60,7.60,99.90,1037677,28,19959,-70
2023-02-23 00:46:15,7.60,7.60,7.60,99.90,1034160,28,19963,-69
2023-02-23 00:46:48,7.60,7.60,7.60,99.90,1035913,28,19933,-70
2023-02-23 00:47:19,7.60,7.60,7.60,99.90,1034905,28,19914,-71
2023-02-23 00:47:49,7.60,7.60,7.60,99.90,1036149,28,19909,-69
2023-02-23 00:48:20,7.60,7.60,7.60,99.90,1040723,28,20011,-70
2023-02-23 00:48:50,7.60,7.60,7.60,99.90,1038993,28,20347,-71
2023-02-23 00:49:22,7.60,7.60,7.60,99.90,1040239,28,20291,-71
2023-02-23 00:49:53,7.60,7.60,7.60,99.90,1039202,28,19925,-70
2023-02-23 00:50:23,7.60,7.60,7.60,99.90,1039236,28,19913,-71
2023-02-23 00:50:58,7.60,7.60,7.60,99.90,1044663,28,19909,-70
2023-02-23 00:51:29,7.60,7.60,7.60,99.90,1040705,28,19907,-72
2023-02-23 00:52:00,7.60,7.60,7.60,99.90,1042300,28,19976,-71
2023-02-23 00:52:31,7.60,7.60,7.60,99.90,1038818,28,20228,-71
2023-02-23 00:53:03,7.60,7.60,7.60,99.90,1038674,28,19924,-71
2023-02-23 00:53:34,7.60,7.60,7.60,99.90,1038752,28,20000,-71
2023-02-23 00:54:05,7.70,7.70,7.70,99.90,1034138,28,20020,-72
2023-02-23 00:54:36,7.60,7.60,7.60,99.90,1036147,28,19957,-70
2023-02-23 00:55:07,7.60,7.60,7.60,99.90,1032133,28,19915,-71
2023-02-23 00:55:39,7.60,7.60,7.60,99.90,1030592,28,19909,-70
2023-02-23 00:56:11,7.60,7.60,7.60,99.90,1035195,28,19917,-71
2023-02-23 00:56:42,7.60,7.60,7.60,99.90,1040118,28,19904,-70
2023-02-23 00:57:13,7.60,7.60,7.60,99.90,1038832,28,19928,-72
2023-02-23 00:57:43,7.60,7.60,7.60,99.90,1034256,28,20348,-71
2023-02-23 00:58:16,7.70,7.70,7.70,99.90,1013685,28,19970,-71
2023-02-23 00:58:46,7.70,7.70,7.70,99.90,1038101,28,19988,-71
2023-02-23 00:59:18,7.60,7.60,7.60,99.90,1039283,28,19909,-71
2023-02-23 00:59:48,7.60,7.60,7.60,99.90,1038673,28,20099,-71
2023-02-23 01:00:19,7.70,7.70,7.70,99.90,1040254,28,20000,-71
2023-02-23 01:00:50,7.70,7.70,7.70,99.90,1038674,28,19932,-72
2023-02-23 01:01:21,7.60,7.60,7.60,99.90,1038728,28,20004,-72
2023-02-23 01:01:52,7.60,7.60,7.60,99.90,1036346,28,20547,-71
2023-02-23 01:02:24,7.60,7.60,7.60,99.90,1035686,28,20067,-71
2023-02-23 01:02:54,7.60,7.60,7.60,99.90,1035576,28,20218,-72
2023-02-23 01:03:26,7.60,7.60,7.60,99.90,1036895,28,19956,-72
2023-02-23 01:03:56,7.60,7.60,7.60,99.90,1041597,28,19905,-70
2023-02-23 01:04:27,7.60,7.60,7.60,99.90,1041390,28,20028,-71
2023-02-23 01:04:58,7.60,7.60,7.60,99.90,1040607,28,19920,-70
2023-02-23 01:05:28,7.60,7.60,7.60,99.90,1040496,28,19919,-70
2023-02-23 01:05:59,7.60,7.60,7.60,99.90,1038455,28,19909,-71
2023-02-23 01:06:30,7.60,7.60,7.60,99.90,1038277,28,19951,-71
2023-02-23 01:07:05,7.60,7.60,7.60,99.90,1036314,28,20251,-71
2023-02-23 01:07:35,7.60,7.60,7.60,99.90,1038344,28,19988,-73
2023-02-23 01:08:08,7.60,7.60,7.60,99.90,1038524,28,19909,-70
2023-02-23 01:08:43,7.60,7.60,7.60,99.90,1038529,28,19912,-72
2023-02-23 01:09:15,7.60,7.60,7.60,99.90,1040872,28,20008,-71
2023-02-23 01:09:46,7.60,7.60,7.60,99.90,1043248,28,19916,-71
2023-02-23 01:10:20,7.60,7.60,7.60,99.90,1038489,28,20391,-70
2023-02-23 01:10:53,7.60,7.60,7.60,99.90,1038777,28,19913,-72
2023-02-23 01:11:26,7.60,7.60,7.60,99.90,1040063,28,20364,-71
2023-02-23 01:12:00,7.60,7.60,7.60,99.90,1038402,28,19905,-70
2023-02-23 01:12:31,7.60,7.60,7.60,99.90,1040446,28,20007,-70
2023-02-23 01:13:02,7.60,7.60,7.60,99.90,1036134,28,19917,-70
2023-02-23 01:13:32,7.60,7.60,7.60,99.90,1036013,28,20019,-71
2023-02-23 01:14:03,7.60,7.60,7.60,99.90,1033912,28,20055,-71
2023-02-23 01:14:34,7.60,7.60,7.60,99.90,1034189,28,20321,-72
2023-02-23 01:15:07,7.60,7.60,7.60,99.90,1039733,28,19924,-70
2023-02-23 01:15:42,7.60,7.60,7.60,99.90,1038657,28,20021,-70
2023-02-23 01:16:16,7.60,7.60,7.60,99.90,1040320,28,20056,-70
2023-02-23 01:16:47,7.60,7.60,7.60,99.90,1038029,28,20352,-70
2023-02-23 01:17:18,7.60,7.60,7.60,99.90,1040396,28,19940,-71
2023-02-23 01:17:48,7.60,7.60,7.60,99.90,1034099,28,20004,-70
2023-02-23 01:18:19,7.60,7.60,7.60,99.90,1031957,28,19929,-70
2023-02-23 01:18:50,7.60,7.60,7.60,99.90,1036193,28,19909,-70
2023-02-23 01:19:20,7.60,7.60,7.60,99.90,1036072,28,19909,-70
2023-02-23 01:19:51,7.60,7.60,7.60,99.90,1040217,28,19909,-70
2023-02-23 01:20:22,7.50,7.50,7.50,99.90,1043495,28,20206,-71
2023-02-23 01:20:52,7.50,7.50,7.50,99.90,1030324,28,19921,-70
2023-02-23 01:21:28,7.60,7.60,7.60,99.90,1030698,28,20397,-71
2023-02-23 01:21:58,7.50,7.50,7.50,99.90,1029641,28,20308,-69
2023-02-23 01:22:30,7.50,7.50,7.50,99.90,1032456,28,19917,-70
2023-02-23 01:23:01,7.50,7.50,7.50,99.90,1036965,28,19917,-71
2023-02-23 01:23:32,7.40,7.40,7.40,99.90,1040226,28,19989,-71
2023-02-23 01:24:02,7.40,7.40,7.40,99.90,1038285,28,19928,-71
2023-02-23 01:24:33,7.40,7.40,7.40,99.90,1040209,28,20342,-70
2023-02-23 01:25:04,7.40,7.40,7.40,99.90,1038503,28,19932,-70
2023-02-23 01:25:35,7.40,7.40,7.40,99.90,1040318,28,19925,-71
2023-02-23 01:26:13,7.40,7.40,7.40,99.90,1037469,28,19939,-70
2023-02-23 01:26:44,7.40,7.40,7.40,99.90,1037678,28,19937,-71
2023-02-23 01:27:14,7.40,7.40,7.40,99.90,1040106,28,20377,-71
2023-02-23 01:27:45,7.40,7.40,7.40,99.90,1039162,28,19917,-70
2023-02-23 01:28:16,7.40,7.40,7.40,99.90,1036016,28,19933,-71
2023-02-23 01:28:49,7.40,7.40,7.40,99.90,1034261,28,19974,-70
2023-02-23 01:29:20,7.40,7.40,7.40,99.90,1031435,28,19924,-70
2023-02-23 01:29:53,7.40,7.40,7.40,99.90,1032758,28,20553,-71
2023-02-23 01:30:24,7.40,7.40,7.40,99.90,1037014,28,19958,-70
2023-02-23 01:30:54,7.40,7.40,7.40,99.90,1038555,28,20346,-69
2023-02-23 01:31:25,7.40,7.40,7.40,99.90,1040547,28,20321,-71
2023-02-23 01:31:56,7.40,7.40,7.40,99.90,1040413,28,19948,-71
2023-02-23 01:32:26,7.40,7.40,7.40,99.90,1040182,28,20058,-70
2023-02-23 01:32:57,7.40,7.40,7.40,99.90,1038523,28,20004,-71
2023-02-23 01:33:27,7.40,7.40,7.40,99.90,1040012,28,19953,-71
2023-02-23 01:33:59,7.40,7.40,7.40,99.90,1038377,28,19913,-71
2023-02-23 01:34:29,7.40,7.40,7.40,99.90,1040736,28,19912,-69
2023-02-23 01:35:00,7.40,7.40,7.40,99.90,1040615,28,20340,-70
2023-02-23 01:35:32,7.50,7.50,7.50,99.90,1038528,28,20167,-71
2023-02-23 01:36:02,7.50,7.50,7.50,99.90,1039834,28,19972,-70
2023-02-23 01:36:35,7.50,7.50,7.50,99.90,1040226,28,19991,-72
2023-02-23 01:37:05,7.50,7.50,7.50,99.90,1040034,28,20374,-71
2023-02-23 01:37:39,7.50,7.50,7.50,99.90,1038475,28,19962,-72
2023-02-23 01:38:10,7.50,7.50,7.50,99.90,1039801,28,19986,-70
2023-02-23 01:38:40,7.50,7.50,7.50,99.90,1040254,28,19966,-72
2023-02-23 01:39:13,7.50,7.50,7.50,99.90,1040364,28,20304,-70
2023-02-23 01:39:44,7.50,7.50,7.50,99.90,1040207,28,19917,-70
2023-02-23 01:40:27,7.50,7.50,7.50,99.90,1036590,28,19917,-70
2023-02-23 01:40:59,7.50,7.50,7.50,99.90,1038393,28,20004,-71
2023-02-23 01:41:32,7.50,7.50,7.50,99.90,1040114,28,19933,-71
2023-02-23 01:42:04,7.50,7.50,7.50,99.90,1039947,28,19909,-71
2023-02-23 01:42:38,7.50,7.50,7.50,99.90,1039264,28,19992,-72
2023-02-23 01:43:11,7.50,7.50,7.50,99.90,1043388,28,19912,-71
2023-02-23 01:43:54,7.50,7.50,7.50,99.90,1040104,28,20099,-71
2023-02-23 01:44:25,7.50,7.50,7.50,99.90,1037246,28,20328,-71
2023-02-23 01:45:14,7.50,7.50,7.50,99.90,1036784,28,20047,-71
2023-02-23 01:45:44,7.50,7.50,7.50,99.90,1034527,28,19986,-71
2023-02-23 01:46:15,7.40,7.40,7.40,99.90,1041549,28,20052,-71
2023-02-23 01:46:46,7.40,7.40,7.40,99.90,1037298,28,19920,-71
2023-02-23 01:47:19,7.30,7.30,7.30,99.90,1038042,28,19919,-70
2023-02-23 01:47:51,7.20,7.20,7.20,99.90,1038079,28,19948,-72
2023-02-23 01:48:36,7.20,7.20,7.20,99.90,1037647,28,19988,-70
2023-02-23 01:49:08,7.20,7.20,7.20,99.90,1036658,28,19913,-71
2023-02-23 01:49:39,7.20,7.20,7.20,99.90,1040061,28,19912,-70
2023-02-23 01:50:10,7.20,7.20,7.20,99.90,1040079,28,20363,-71
2023-02-23 01:50:44,7.20,7.20,7.20,99.90,1038101,28,20264,-71
2023-02-23 01:51:17,7.20,7.20,7.20,99.90,1038754,28,19959,-72
2023-02-23 01:52:03,7.20,7.20,7.20,99.90,1035923,28,19950,-70
2023-02-23 01:52:35,7.20,7.20,7.20,99.90,1035707,28,19978,-70
2023-02-23 01:53:07,7.10,7.10,7.10,99.90,1034020,28,20037,-71
2023-02-23 01:53:39,7.10,7.10,7.10,99.90,1038381,28,20431,-71
2023-02-23 01:54:14,7.10,7.10,7.10,99.90,1038542,28,20307,-70
2023-02-23 01:54:49,7.00,7.00,7.00,99.90,1042095,28,20431,-70
2023-02-23 01:55:24,7.00,7.00,7.00,99.90,1036519,28,19917,-71
2023-02-23 01:55:57,7.00,7.00,7.00,99.90,1040090,28,20362,-72
2023-02-23 01:56:31,7.00,7.00,7.00,99.90,1039927,28,19909,-70
2023-02-23 01:57:03,7.00,7.00,7.00,99.90,1040025,28,19979,-71
2023-02-23 01:57:34,7.00,7.00,7.00,99.90,1039870,28,20391,-72
2023-02-23 01:58:18,7.00,7.00,7.00,99.90,1022901,28,19912,-74
2023-02-23 01:58:53,6.90,6.90,6.90,99.90,1038405,28,19913,-72
2023-02-23 01:59:43,6.90,6.90,6.90,99.90,1040073,28,19959,-72
2023-02-23 02:00:14,6.80,6.80,6.80,99.90,1035282,28,19969,-72
2023-02-23 02:00:48,6.80,6.80,6.80,99.90,1031954,28,20521,-72
2023-02-23 02:01:21,6.80,6.80,6.80,99.90,1033802,28,19993,-71
2023-02-23 02:01:52,6.80,6.80,6.80,99.90,1036756,28,20067,-71
2023-02-23 02:02:29,6.80,6.80,6.80,99.90,1038203,28,19905,-71
2023-02-23 02:03:01,6.80,6.80,6.80,99.90,1038412,28,19995,-71
2023-02-23 02:03:37,6.70,6.70,6.70,99.90,1040183,28,19955,-71
2023-02-23 02:04:08,6.70,6.70,6.70,99.90,1038178,28,20851,-71
2023-02-23 02:04:43,6.70,6.70,6.70,99.90,1038234,28,19978,-71
2023-02-23 02:05:17,6.70,6.70,6.70,99.90,1042049,28,19940,-71
2023-02-23 02:05:49,6.70,6.70,6.70,99.90,1041970,28,19995,-71
2023-02-23 02:06:22,6.70,6.70,6.70,99.90,1040137,28,19987,-71
2023-02-23 02:06:55,6.80,6.80,6.80,99.90,1038756,28,20366,-72
2023-02-23 02:07:27,6.70,6.70,6.70,99.90,1042205,28,19984,-71
2023-02-23 02:07:58,6.70,6.70,6.70,99.90,1039576,28,20186,-71
2023-02-23 02:08:30,6.70,6.70,6.70,99.90,1038177,28,20918,-72
2023-02-23 02:09:05,6.70,6.70,6.70,99.90,1035393,28,20381,-73
2023-02-23 02:09:39,6.70,6.70,6.70,99.90,1035569,28,20059,-71
2023-02-23 02:10:10,6.70,6.70,6.70,99.90,1031012,28,19921,-72
2023-02-23 02:10:46,6.70,6.70,6.70,99.90,1038087,28,19927,-72
2023-02-23 02:11:29,6.60,6.60,6.60,99.90,1034577,28,19979,-72
2023-02-23 02:12:01,6.70,6.70,6.70,99.90,1036516,28,19954,-72
2023-02-23 02:12:32,6.70,6.70,6.70,99.90,1033909,28,19906,-71
2023-02-23 02:13:04,6.60,6.60,6.60,99.90,1036012,28,19913,-71
2023-02-23 02:13:36,6.60,6.60,6.60,99.90,1032481,28,19909,-72
2023-02-23 02:14:11,6.60,6.60,6.60,99.90,1033532,28,19932,-72
2023-02-23 02:14:44,6.60,6.60,6.60,99.90,1033981,28,19917,-72
2023-02-23 02:15:18,6.60,6.60,6.60,99.90,1037094,28,20045,-71
2023-02-23 02:16:11,6.60,6.60,6.60,99.90,1036836,28,19935,-72
2023-02-23 02:17:04,6.60,6.60,6.60,99.90,1028791,28,20476,-70
2023-02-23 02:17:40,6.60,6.60,6.60,99.90,1033022,28,20100,-72
2023-02-23 02:18:22,6.60,6.60,6.60,99.90,1039862,28,19921,-73
2023-02-23 02:19:05,6.60,6.60,6.60,99.90,1037362,28,19924,-72
2023-02-23 02:19:54,6.60,6.60,6.60,99.90,1040227,28,20260,-70
2023-02-23 02:20:43,6.60,6.60,6.60,99.90,1043131,28,20012,-70
2023-02-23 02:21:14,6.60,6.60,6.60,99.90,1037666,28,19989,-71
2023-02-23 02:22:03,6.60,6.60,6.60,99.90,1043380,28,20216,-70
2023-02-23 02:22:47,6.60,6.60,6.60,99.90,1038200,28,20377,-71
2023-02-23 02:23:20,6.60,6.60,6.60,99.90,1037276,28,20280,-71
2023-02-23 02:23:57,6.60,6.60,6.60,99.90,1043698,28,19940,-71
2023-02-23 02:24:46,6.60,6.60,6.60,99.90,1034112,28,19932,-70
2023-02-23 02:25:16,6.60,6.60,6.60,99.90,1035790,28,19910,-71
2023-02-23 02:26:08,6.60,6.60,6.60,99.90,1033817,28,20323,-69
2023-02-23 02:26:48,6.60,6.60,6.60,99.90,1038142,28,19909,-71
2023-02-23 02:27:18,6.60,6.60,6.60,99.90,1041596,28,20265,-71
2023-02-23 02:27:49,6.60,6.60,6.60,99.90,1034705,28,19939,-72
2023-02-23 02:28:28,6.60,6.60,6.60,99.90,1039271,28,19921,-72
2023-02-23 02:29:05,6.60,6.60,6.60,99.90,1038218,28,20367,-72
2023-02-23 02:29:41,6.60,6.60,6.60,99.90,1037271,28,19912,-70
2023-02-23 02:30:31,6.60,6.60,6.60,99.90,1033868,28,20344,-70
2023-02-23 02:31:14,6.70,6.70,6.70,99.90,1033772,28,19953,-71
2023-02-23 02:31:57,6.70,6.70,6.70,99.90,1040558,28,20351,-71
2023-02-23 02:32:38,6.70,6.70,6.70,99.90,1034820,28,20397,-70
2023-02-23 02:33:21,6.70,6.70,6.70,99.90,1040900,28,19908,-70
2023-02-23 02:34:06,6.70,6.70,6.70,99.90,1036668,28,20640,-71
2023-02-23 02:34:59,6.80,6.80,6.80,99.90,1034085,28,19931,-70
2023-02-23 02:35:45,6.80,6.80,6.80,99.90,1033763,28,19913,-71
2023-02-23 02:36:16,6.80,6.80,6.80,99.90,1033923,28,20039,-70
2023-02-23 02:36:50,6.80,6.80,6.80,99.90,1035568,28,20383,-71
2023-02-23 02:37:35,6.70,6.70,6.70,99.90,1036956,28,20231,-71
2023-02-23 02:38:19,6.80,6.80,6.80,99.90,1040377,28,20343,-72
2023-02-23 02:39:06,6.90,6.90,6.90,99.90,1037586,28,19917,-71
2023-02-23 02:39:45,6.90,6.90,6.90,99.90,1044217,28,19917,-70
2023-02-23 02:40:21,6.90,6.90,6.90,99.90,1045669,28,20253,-71
2023-02-23 02:40:57,6.90,6.90,6.90,99.90,1044179,28,19918,-71
2023-02-23 02:41:36,7.00,7.00,7.00,99.90,1044149,28,20295,-71
2023-02-23 02:42:17,7.00,7.00,7.00,99.90,1036296,28,20286,-72
2023-02-23 02:43:09,7.00,7.00,7.00,99.90,1037111,28,19917,-70
2023-02-23 02:43:39,7.00,7.00,7.00,99.90,1039758,28,20104,-71
2023-02-23 02:44:26,7.00,7.00,7.00,99.90,1039727,28,20446,-72
2023-02-23 02:45:26,7.00,7.00,7.00,99.90,1040188,28,19908,-70
2023-02-23 02:46:12,6.90,6.90,6.90,99.90,1027251,28,19949,-70
2023-02-23 02:46:47,6.90,6.90,6.90,99.90,1045848,28,19981,-70
2023-02-23 02:47:36,6.90,6.90,6.90,99.90,1042586,28,19932,-70
2023-02-23 02:48:14,6.90,6.90,6.90,99.90,1037981,28,19913,-70
2023-02-23 02:49:02,6.90,6.90,6.90,99.90,1035084,28,20439,-71
2023-02-23 02:49:59,6.90,6.90,6.90,99.90,1040150,28,20328,-71
2023-02-23 02:50:39,6.90,6.90,6.90,99.90,1040232,28,20077,-70
2023-02-23 02:51:28,6.90,6.90,6.90,99.90,1041143,28,19974,-70
2023-02-23 02:52:08,6.90,6.90,6.90,99.90,1037294,28,20039,-71
2023-02-23 02:52:43,6.90,6.90,6.90,99.90,1042375,28,19920,-70
2023-02-23 02:53:16,6.90,6.90,6.90,99.90,1041980,28,20368,-71
2023-02-23 02:53:51,6.90,6.90,6.90,99.90,1039947,28,19923,-70
2023-02-23 02:54:30,6.90,6.90,6.90,99.90,1042385,28,19909,-71
2023-02-23 02:55:11,6.90,6.90,6.90,99.90,1036671,28,19917,-69
2023-02-23 02:55:42,6.90,6.90,6.90,99.90,1035720,28,19925,-71
2023-02-23 02:56:18,6.90,6.90,6.90,99.90,1033786,28,19909,-71
2023-02-23 02:56:49,6.90,6.90,6.90,99.90,1034663,28,20333,-72
2023-02-23 02:57:22,6.90,6.90,6.90,99.90,1036015,28,19929,-70
2023-02-23 02:58:15,6.90,6.90,6.90,99.90,1036582,28,20236,-71
2023-02-23 02:58:48,6.90,6.90,6.90,99.90,1035257,28,19946,-71
2023-02-23 02:59:38,6.90,6.90,6.90,99.90,1037699,28,20058,-71
2023-02-23 03:00:32,6.90,6.90,6.90,99.90,1036900,28,20363,-70
2023-02-23 03:01:30,6.90,6.90,6.90,99.90,1032129,28,19909,-70
2023-02-23 03:02:20,6.90,6.90,6.90,99.90,1032205,28,20337,-70
2023-02-23 03:03:09,6.90,6.90,6.90,99.90,1035464,28,20408,-71
2023-02-23 03:04:02,6.80,6.80,6.80,99.90,1039285,28,20016,-71
2023-02-23 03:04:52,6.80,6.80,6.80,99.90,1037364,28,19928,-72
2023-02-23 03:06:01,6.80,6.80,6.80,99.90,1035942,28,19924,-72
2023-02-23 03:07:10,6.80,6.80,6.80,99.90,1036342,28,20375,-69
2023-02-23 03:08:08,6.80,6.80,6.80,99.90,1035219,28,19932,-70
2023-02-23 03:09:04,6.70,6.70,6.70,99.90,1035141,28,20353,-69
2023-02-23 03:10:25,6.70,6.70,6.70,99.90,1034140,28,20049,-71
2023-02-23 03:11:19,6.70,6.70,6.70,99.90,1037843,28,19962,-69
2023-02-23 03:12:18,6.70,6.70,6.70,99.90,1033520,28,20372,-72
2023-02-23 03:13:19,6.70,6.70,6.70,99.90,1031205,28,19945,-72
2023-02-23 03:14:27,6.60,6.60,6.60,99.90,1032367,28,20613,-71
2023-02-23 03:15:36,6.70,6.70,6.70,99.90,1031324,28,20260,-72
2023-02-23 03:16:41,6.60,6.60,6.60,99.90,1033800,28,19981,-71
2023-02-23 03:17:41,6.70,6.70,6.70,99.90,1032660,28,20276,-72
2023-02-23 03:18:38,6.70,6.70,6.70,99.90,1031879,28,19914,-70
2023-02-23 03:19:40,6.70,6.70,6.70,99.90,1036184,28,20337,-71
2023-02-23 03:20:37,6.70,6.70,6.70,99.90,1035721,28,19988,-73
2023-02-23 03:21:32,6.70,6.70,6.70,99.90,1032496,28,20365,-71
2023-02-23 03:22:25,6.70,6.70,6.70,99.90,1037827,28,19921,-74
2023-02-23 03:23:17,6.70,6.70,6.70,99.90,1031933,28,19913,-70
2023-02-23 03:24:19,6.70,6.70,6.70,99.90,1035415,28,20863,-71
2023-02-23 03:25:14,6.70,6.70,6.70,99.90,1034446,28,19910,-70
2023-02-23 03:26:17,6.70,6.70,6.70,99.90,1038681,28,19941,-72
2023-02-23 03:27:10,6.70,6.70,6.70,99.90,1035974,28,19914,-72
2023-02-23 03:28:03,6.70,6.70,6.70,99.90,1034206,28,20280,-70
2023-02-23 03:28:58,6.70,6.70,6.70,99.90,1035960,28,19912,-70
2023-02-23 03:29:57,6.70,6.70,6.70,99.90,1035802,28,20071,-70
2023-02-23 03:30:55,6.80,6.80,6.80,99.90,1031284,28,19910,-70
2023-02-23 03:31:52,6.80,6.80,6.80,99.90,1032423,28,20012,-72
2023-02-23 03:32:51,6.90,6.90,6.90,99.90,1035574,28,19913,-70
2023-02-23 03:33:45,6.90,6.90,6.90,99.90,1034880,28,19971,-73
2023-02-23 03:34:37,7.00,7.00,7.00,99.90,1037426,28,19913,-70
2023-02-23 03:35:33,7.00,7.00,7.00,99.90,1041345,28,19913,-72
2023-02-23 03:36:34,7.10,7.10,7.10,99.90,1037672,28,20574,-70
2023-02-23 03:37:36,7.10,7.10,7.10,99.90,1034517,28,20241,-70
2023-02-23 03:38:38,7.10,7.10,7.10,99.90,1034936,28,20331,-69
2023-02-23 03:39:49,7.10,7.10,7.10,99.90,1038677,28,19943,-71
2023-02-23 03:40:45,7.10,7.10,7.10,99.90,1035237,28,19983,-70
2023-02-23 03:41:35,7.20,7.20,7.20,99.90,1032745,28,19913,-72
2023-02-23 03:42:27,7.20,7.20,7.20,99.90,1035312,28,19913,-71
2023-02-23 03:43:19,7.20,7.20,7.20,99.90,1034166,28,19909,-71
2023-02-23 03:44:11,7.20,7.20,7.20,99.90,1035527,28,19909,-71
2023-02-23 03:45:02,7.20,7.20,7.20,99.90,1037083,28,19913,-70
2023-02-23 03:45:51,7.20,7.20,7.20,99.90,1035456,28,19979,-71
2023-02-23 03:46:41,7.20,7.20,7.20,99.90,1032374,28,19951,-73
2023-02-23 03:47:32,7.20,7.20,7.20,99.90,1033949,28,20097,-72
2023-02-23 03:48:23,7.20,7.20,7.20,99.90,1033642,28,20099,-71
2023-02-23 03:49:14,7.20,7.20,7.20,99.90,1038344,28,19932,-72
2023-02-23 03:50:05,7.30,7.30,7.30,99.90,1037744,28,20461,-73
2023-02-23 03:51:00,7.30,7.30,7.30,99.90,1035953,28,19913,-71
2023-02-23 03:51:52,7.30,7.30,7.30,99.90,1035895,28,20335,-71
2023-02-23 03:52:50,7.40,7.40,7.40,99.90,1034894,28,19996,-70
2023-02-23 03:53:42,7.40,7.40,7.40,99.90,1043706,28,20255,-72
2023-02-23 03:54:33,7.40,7.40,7.40,99.90,1037011,28,20441,-73
2023-02-23 03:55:28,7.40,7.40,7.40,99.90,1034604,28,20192,-72
2023-02-23 03:56:19,7.40,7.40,7.40,99.90,1035561,28,19968,-72
2023-02-23 03:57:09,7.40,7.40,7.40,99.90,1036105,28,20140,-70
2023-02-23 03:58:00,7.50,7.50,7.50,99.90,1038140,28,19909,-71
2023-02-23 03:58:52,7.50,7.50,7.50,99.90,994770,28,20349,-71
2023-02-23 03:59:44,7.50,7.50,7.50,99.90,1031973,28,20154,-73
2023-02-23 04:00:39,7.50,7.50,7.50,99.90,1034264,28,20252,-71
2023-02-23 04:01:30,7.50,7.50,7.50,99.90,1034996,28,19957,-74
2023-02-23 04:02:20,7.60,7.60,7.60,99.90,1039485,28,19952,-71
2023-02-23 04:03:10,7.60,7.60,7.60,99.90,1034754,28,19913,-71
2023-02-23 04:04:02,7.50,7.50,7.50,99.90,1032726,28,20044,-71
2023-02-23 04:04:52,7.50,7.50,7.50,99.90,1034614,28,19913,-70
2023-02-23 04:05:41,7.60,7.60,7.60,99.90,1038644,28,20011,-70
2023-02-23 04:06:32,7.60,7.60,7.60,99.90,1039637,28,19909,-72
2023-02-23 04:07:23,7.50,7.50,7.50,99.90,1035948,28,19913,-71
2023-02-23 04:08:13,7.50,7.50,7.50,99.90,1031946,28,19910,-73
2023-02-23 04:09:02,7.50,7.50,7.50,99.90,1034898,28,20442,-71
2023-02-23 04:09:52,7.50,7.50,7.50,99.90,1033112,28,19913,-70
2023-02-23 04:10:43,7.50,7.50,7.50,99.90,1035208,28,19917,-71
2023-02-23 04:11:37,7.50,7.50,7.50,99.90,1035508,28,19920,-71
2023-02-23 04:12:26,7.50,7.50,7.50,99.90,1036149,28,20371,-71
2023-02-23 04:13:15,7.50,7.50,7.50,99.90,1036423,28,19985,-71
2023-02-23 04:13:48,7.50,7.50,7.50,99.90,1034807,28,19913,-71
2023-02-23 04:14:26,7.60,7.60,7.60,99.90,1035559,28,19924,-71
2023-02-23 04:15:01,7.50,7.50,7.50,99.90,1036152,28,19963,-71
2023-02-23 04:15:33,7.60,7.60,7.60,99.90,1035482,28,20435,-71
2023-02-23 04:16:05,7.60,7.60,7.60,99.90,1036043,28,19964,-72
2023-02-23 04:16:36,7.60,7.60,7.60,99.90,1040894,28,19913,-72
2023-02-23 04:17:08,7.60,7.60,7.60,99.90,1037951,28,19928,-71
2023-02-23 04:17:39,7.60,7.60,7.60,99.90,1033228,28,20486,-71
2023-02-23 04:18:14,7.60,7.60,7.60,99.90,1036452,28,19955,-71
2023-02-23 04:18:45,7.60,7.60,7.60,99.90,1039868,28,19955,-71
2023-02-23 04:19:15,7.60,7.60,7.60,99.90,1035787,28,19913,-71
2023-02-23 04:19:50,7.60,7.60,7.60,99.90,1039984,28,19909,-70
2023-02-23 04:20:21,7.60,7.60,7.60,99.90,1037715,28,19965,-70
2023-02-23 04:20:51,7.60,7.60,7.60,99.90,1033301,28,19996,-71
2023-02-23 04:21:22,7.60,7.60,7.60,99.90,1034854,28,19909,-72
2023-02-23 04:21:52,7.60,7.60,7.60,99.90,1033912,28,20333,-71
2023-02-23 04:22:23,7.60,7.60,7.60,99.90,1040035,28,20376,-71
2023-02-23 04:22:54,7.60,7.60,7.60,99.90,1035464,28,19916,-71
2023-02-23 04:23:25,7.60,7.60,7.60,99.90,1041121,28,19912,-71
2023-02-23 04:23:56,7.60,7.60,7.60,99.90,1035537,28,20003,-71
2023-02-23 04:24:26,7.60,7.60,7.60,99.90,1038325,28,20217,-70
2023-02-23 04:24:57,7.60,7.60,7.60,99.90,1038868,28,20176,-71
2023-02-23 04:25:28,7.60,7.60,7.60,99.90,1038987,28,20392,-71
2023-02-23 04:25:59,7.60,7.60,7.60,99.90,1037935,28,19980,-70
2023-02-23 04:26:29,7.60,7.60,7.60,99.90,1038181,28,19917,-70
2023-02-23 04:27:01,7.60,7.60,7.60,99.90,1038156,28,19932,-70
2023-02-23 04:27:32,7.60,7.60,7.60,99.90,1036652,28,19966,-71
2023-02-23 04:28:03,7.60,7.60,7.60,99.90,1030895,28,19916,-70
2023-02-23 04:28:34,7.60,7.60,7.60,99.90,1032343,28,20260,-72
2023-02-23 04:29:04,7.50,7.50,7.50,99.90,1042851,28,19913,-69
2023-02-23 04:29:35,7.60,7.60,7.60,99.90,1037316,28,20308,-71
2023-02-23 04:30:06,7.50,7.50,7.50,99.90,1038051,28,19928,-70
2023-02-23 04:30:36,7.50,7.50,7.50,99.90,1038828,28,20352,-70
2023-02-23 04:31:07,7.50,7.50,7.50,99.90,1035380,28,19917,-70
2023-02-23 04:31:37,7.50,7.50,7.50,99.90,1037105,28,19955,-70
2023-02-23 04:32:16,7.50,7.50,7.50,99.90,1037721,28,19983,-70
2023-02-23 04:32:47,7.60,7.60,7.60,99.90,1032912,28,19985,-70
2023-02-23 04:33:18,7.60,7.60,7.60,99.90,1035525,28,20431,-70
2023-02-23 04:33:49,7.60,7.60,7.60,99.90,1035368,28,19924,-71
2023-02-23 04:34:19,7.60,7.60,7.60,99.90,1035475,28,20272,-70
2023-02-23 04:34:50,7.60,7.60,7.60,99.90,1037008,28,20272,-71
2023-02-23 04:35:21,7.60,7.60,7.60,99.90,1033014,28,19906,-71
2023-02-23 04:35:52,7.60,7.60,7.60,99.90,1040617,28,19905,-71
2023-02-23 04:36:23,7.60,7.60,7.60,99.90,1035182,28,19909,-70
2023-02-23 04:36:54,7.60,7.60,7.60,99.90,1038329,28,20319,-72
2023-02-23 04:37:25,7.60,7.60,7.60,99.90,1037674,28,19909,-72
2023-02-23 04:37:56,7.60,7.60,7.60,99.90,1038142,28,20312,-72
2023-02-23 04:38:26,7.60,7.60,7.60,99.90,1038009,28,19943,-70
2023-02-23 04:38:57,7.60,7.60,7.60,99.90,1037610,28,20219,-71
2023-02-23 04:39:27,7.60,7.60,7.60,99.90,1037022,28,19912,-71
2023-02-23 04:39:58,7.60,7.60,7.60,99.90,1038796,28,20414,-71
2023-02-23 04:40:29,7.60,7.60,7.60,99.90,1038839,28,20363,-72
2023-02-23 04:40:59,7.60,7.60,7.60,99.90,1036963,28,19991,-71
2023-02-23 04:41:30,7.60,7.60,7.60,99.90,1039624,28,20126,-70
2023-02-23 04:42:01,7.60,7.60,7.60,99.90,1036285,28,19963,-72
2023-02-23 04:42:31,7.60,7.60,7.60,99.90,1040025,28,19909,-72
2023-02-23 04:43:02,7.60,7.60,7.60,99.90,1035548,28,20012,-72
2023-02-23 04:43:32,7.60,7.60,7.60,99.90,1036857,28,20502,-72
2023-02-23 04:44:03,7.60,7.60,7.60,99.90,1037135,28,19910,-72
2023-02-23 04:44:34,7.50,7.50,7.50,99.90,1036267,28,20359,-72
2023-02-23 04:45:05,7.40,7.40,7.40,99.90,1038933,28,19924,-71
2023-02-23 04:45:36,7.40,7.40,7.40,99.90,1037487,28,19917,-72
2023-02-23 04:46:06,7.30,7.30,7.30,99.90,1035894,28,20395,-72
2023-02-23 04:46:37,7.30,7.30,7.30,99.90,1036187,28,20023,-71
2023-02-23 04:47:07,7.30,7.30,7.30,99.90,1037120,28,20216,-72
2023-02-23 04:47:38,7.20,7.20,7.20,99.90,1035674,28,20312,-71
2023-02-23 04:48:08,7.20,7.20,7.20,99.90,1035298,28,20332,-71
2023-02-23 04:48:39,7.20,7.20,7.20,99.90,1039422,28,20440,-71
2023-02-23 04:49:10,7.20,7.20,7.20,99.90,1037089,28,19995,-71
2023-02-23 04:49:40,7.20,7.20,7.20,99.90,1037370,28,20487,-72
2023-02-23 04:50:11,7.10,7.10,7.10,99.90,1037612,28,20358,-71
2023-02-23 04:50:42,7.20,7.20,7.20,99.90,1036563,28,20393,-70
2023-02-23 04:51:12,7.20,7.20,7.20,99.90,1039726,28,19913,-70
2023-02-23 04:51:43,7.20,7.20,7.20,99.90,1037990,28,20022,-70
2023-02-23 04:52:13,7.20,7.20,7.20,99.90,1038535,28,20256,-71
2023-02-23 04:52:44,7.20,7.20,7.20,99.90,1037612,28,20340,-69
2023-02-23 04:53:15,7.20,7.20,7.20,99.90,1039167,28,20090,-70
2023-02-23 04:53:45,7.20,7.20,7.20,99.90,1037108,28,19921,-69
2023-02-23 04:54:16,7.20,7.20,7.20,99.90,1039436,28,19913,-69
2023-02-23 04:54:47,7.20,7.20,7.20,99.90,1038818,28,19909,-70
2023-02-23 04:55:22,7.20,7.20,7.20,99.90,1041213,28,19940,-70
2023-02-23 04:55:52,7.20,7.20,7.20,99.90,1039172,28,19971,-67
2023-02-23 04:56:23,7.20,7.20,7.20,99.90,1043564,28,20474,-71
2023-02-23 04:56:53,7.20,7.20,7.20,99.90,1039763,28,20019,-71
2023-02-23 04:57:24,7.20,7.20,7.20,99.90,1045920,28,20277,-70
2023-02-23 04:57:59,7.20,7.20,7.20,99.90,1021125,28,19920,-70
2023-02-23 04:58:30,7.20,7.20,7.20,99.90,1026841,28,19919,-71
2023-02-23 04:59:00,7.30,7.30,7.30,99.90,1037056,28,19936,-71
2023-02-23 04:59:31,7.30,7.30,7.30,99.90,1039959,28,20481,-70
2023-02-23 05:00:03,7.30,7.30,7.30,99.90,1035181,28,19971,-70
2023-02-23 05:00:34,7.30,7.30,7.30,99.90,1040484,28,20403,-72
2023-02-23 05:01:08,7.30,7.30,7.30,99.90,1039728,28,19924,-70
2023-02-23 05:01:39,7.30,7.30,7.30,99.90,1040788,28,19924,-72
2023-02-23 05:02:10,7.30,7.30,7.30,99.90,1040866,28,20303,-70
2023-02-23 05:02:41,7.30,7.30,7.30,99.90,1042529,28,20432,-70
2023-02-23 05:03:11,7.30,7.30,7.30,99.90,1041521,28,19909,-70
2023-02-23 05:03:42,7.40,7.40,7.40,99.90,1043910,28,20378,-70
2023-02-23 05:04:12,7.40,7.40,7.40,99.90,1039555,28,19913,-69
2023-02-23 05:04:43,7.40,7.40,7.40,99.90,1043587,28,19936,-70
2023-02-23 05:05:14,7.40,7.40,7.40,99.90,1040460,28,19959,-71
2023-02-23 05:05:45,7.40,7.40,7.40,99.90,1041339,28,20415,-70
2023-02-23 05:06:18,7.40,7.40,7.40,99.90,1040895,28,19912,-70
2023-02-23 05:06:48,7.40,7.40,7.40,99.90,1042999,28,19952,-70
2023-02-23 05:07:19,7.40,7.40,7.40,99.90,1040834,28,19960,-72
2023-02-23 05:07:50,7.40,7.40,7.40,99.90,1040949,28,19943,-71
2023-02-23 05:08:20,7.40,7.40,7.40,99.90,1043248,28,20018,-72
2023-02-23 05:08:51,7.30,7.30,7.30,99.90,1040261,28,19913,-73
2023-02-23 05:09:21,7.40,7.40,7.40,99.90,1042573,28,20010,-73
2023-02-23 05:09:52,7.40,7.40,7.40,99.90,1040883,28,19994,-73
2023-02-23 05:10:22,7.30,7.30,7.30,99.90,1039126,28,20358,-75
2023-02-23 05:10:53,7.30,7.30,7.30,99.90,1039117,28,20357,-73
2023-02-23 05:11:25,7.30,7.30,7.30,99.90,1040702,28,19916,-72
2023-02-23 05:11:56,7.30,7.30,7.30,99.90,1039714,28,20347,-72
2023-02-23 05:12:26,7.40,7.40,7.40,99.90,1034359,28,19914,-73
2023-02-23 05:12:57,7.40,7.40,7.40,99.90,1036603,28,19913,-73
2023-02-23 05:13:27,7.40,7.40,7.40,99.90,1034812,28,20494,-73
2023-02-23 05:13:58,7.40,7.40,7.40,99.90,1031354,28,19925,-71
2023-02-23 05:14:28,7.40,7.40,7.40,99.90,1038534,28,19917,-73
2023-02-23 05:14:59,7.40,7.40,7.40,99.90,1039332,28,20261,-73
2023-02-23 05:15:29,7.40,7.40,7.40,99.90,1043058,28,20355,-71
2023-02-23 05:16:00,7.40,7.40,7.40,99.90,1040919,28,19974,-72
2023-02-23 05:16:31,7.40,7.40,7.40,99.90,1043059,28,20042,-72
2023-02-23 05:17:02,7.40,7.40,7.40,99.90,1042669,28,19907,-72
2023-02-23 05:17:32,7.30,7.30,7.30,99.90,1040669,28,19912,-72
2023-02-23 05:18:03,7.30,7.30,7.30,99.90,1043067,28,19905,-70
2023-02-23 05:18:33,7.30,7.30,7.30,99.90,1039831,28,19963,-70
2023-02-23 05:19:04,7.30,7.30,7.30,99.90,1043794,28,20359,-71
2023-02-23 05:19:36,7.30,7.30,7.30,99.90,1039604,28,20003,-71
2023-02-23 05:20:07,7.30,7.30,7.30,99.90,1037589,28,20178,-71
2023-02-23 05:20:41,7.30,7.30,7.30,99.90,1037108,28,19913,-72
2023-02-23 05:21:12,7.30,7.30,7.30,99.90,1033190,28,20493,-70
2023-02-23 05:21:43,7.30,7.30,7.30,99.90,1028088,28,20042,-70
2023-02-23 05:22:14,7.40,7.40,7.40,99.90,1035117,28,20453,-72
2023-02-23 05:22:45,7.30,7.30,7.30,99.90,1030763,28,19921,-70
2023-02-23 05:23:15,7.40,7.40,7.40,99.90,1036838,28,19980,-71
2023-02-23 05:23:46,7.40,7.40,7.40,99.90,1039306,28,19940,-70
2023-02-23 05:24:17,7.40,7.40,7.40,99.90,1042575,28,19905,-71
2023-02-23 05:24:48,7.40,7.40,7.40,99.90,1040726,28,20414,-70
2023-02-23 05:25:19,7.40,7.40,7.40,99.90,1044839,28,19991,-70
2023-02-23 05:25:49,7.40,7.40,7.40,99.90,1040909,28,19962,-71
2023-02-23 05:26:20,7.40,7.40,7.40,99.90,1040634,28,19971,-72
2023-02-23 05:26:50,7.40,7.40,7.40,99.90,1038512,28,19928,-71
2023-02-23 05:27:21,7.40,7.40,7.40,99.90,1042368,28,19987,-71
2023-02-23 05:27:51,7.40,7.40,7.40,99.90,1041711,28,20677,-71
2023-02-23 05:28:22,7.40,7.40,7.40,99.90,1043216,28,19920,-71
2023-02-23 05:28:53,7.40,7.40,7.40,99.90,1042027,28,21365,-71
2023-02-23 05:29:24,7.40,7.40,7.40,99.90,1042752,28,19947,-71
2023-02-23 05:29:55,7.40,7.40,7.40,99.90,1040613,28,19916,-71
2023-02-23 05:30:25,7.40,7.40,7.40,99.90,1040444,28,19909,-72
2023-02-23 05:30:56,7.40,7.40,7.40,99.90,1041497,28,19908,-69
2023-02-23 05:31:27,7.30,7.30,7.30,99.90,1041671,28,19959,-71
2023-02-23 05:31:57,7.30,7.30,7.30,99.90,1045959,28,19919,-72
2023-02-23 05:32:28,7.30,7.30,7.30,99.90,1041695,28,19913,-71
2023-02-23 05:32:59,7.30,7.30,7.30,99.90,1046273,28,19908,-72
2023-02-23 05:33:30,7.30,7.30,7.30,99.90,1044427,28,19943,-71
2023-02-23 05:34:00,7.20,7.20,7.20,99.90,1042841,28,20216,-72
2023-02-23 05:34:31,7.30,7.30,7.30,99.90,1040955,28,19909,-72
2023-02-23 05:35:02,7.20,7.20,7.20,99.90,1045784,28,19942,-71
2023-02-23 05:35:32,7.20,7.20,7.20,99.90,1040955,28,19917,-72
2023-02-23 05:36:03,7.20,7.20,7.20,99.90,1037850,28,20167,-72
2023-02-23 05:36:35,7.20,7.20,7.20,99.90,1032908,28,19917,-71
2023-02-23 05:37:06,7.20,7.20,7.20,99.90,1032471,28,19913,-71
2023-02-23 05:37:36,7.20,7.20,7.20,99.90,1031047,28,19918,-71
2023-02-23 05:38:07,7.20,7.20,7.20,99.90,1039138,28,19921,-71
2023-02-23 05:38:38,7.20,7.20,7.20,99.90,1042176,28,20418,-70
2023-02-23 05:39:09,7.20,7.20,7.20,99.90,1038624,28,19916,-71
2023-02-23 05:39:39,7.20,7.20,7.20,99.90,1040781,28,19919,-71
2023-02-23 05:40:10,7.10,7.10,7.10,99.90,1042630,28,19931,-71
2023-02-23 05:40:41,7.10,7.10,7.10,99.90,1043035,28,20340,-71
2023-02-23 05:41:13,7.10,7.10,7.10,99.90,1039240,28,19917,-71
2023-02-23 05:41:43,7.10,7.10,7.10,99.90,1034908,28,20026,-73
2023-02-23 05:42:14,7.10,7.10,7.10,99.90,1037326,28,19909,-71
2023-02-23 05:42:44,7.10,7.10,7.10,99.90,1039583,28,19912,-69
2023-02-23 05:43:15,7.10,7.10,7.10,99.90,1037202,28,19932,-71
2023-02-23 05:43:46,7.20,7.20,7.20,99.90,1043861,28,19912,-72
2023-02-23 05:44:17,7.10,7.10,7.10,99.90,1041304,28,19912,-71
2023-02-23 05:44:47,7.10,7.10,7.10,99.90,1042788,28,20371,-71
2023-02-23 05:45:18,7.10,7.10,7.10,99.90,1039673,28,19909,-72
2023-02-23 05:45:48,7.10,7.10,7.10,99.90,1043090,28,19908,-71
2023-02-23 05:46:21,7.10,7.10,7.10,99.90,1040877,28,20007,-71
2023-02-23 05:46:52,7.10,7.10,7.10,99.90,1046510,28,19909,-72
2023-02-23 05:47:22,7.10,7.10,7.10,99.90,1038490,28,19913,-72
2023-02-23 05:47:53,7.20,7.20,7.20,99.90,1043933,28,19908,-72
2023-02-23 05:48:24,7.20,7.20,7.20,99.90,1040997,28,19913,-73
2023-02-23 05:48:56,7.20,7.20,7.20,99.90,1042644,28,19908,-71
2023-02-23 05:49:27,7.20,7.20,7.20,99.90,1039335,28,19936,-71
2023-02-23 05:49:57,7.20,7.20,7.20,99.90,1043705,28,19912,-70
2023-02-23 05:50:28,7.30,7.30,7.30,99.90,1041374,28,20348,-71
2023-02-23 05:51:02,7.30,7.30,7.30,99.90,1042102,28,20383,-70
2023-02-23 05:51:33,7.30,7.30,7.30,99.90,1039350,28,19913,-71
2023-02-23 05:52:04,7.30,7.30,7.30,99.90,1041874,28,19969,-71
2023-02-23 05:52:40,7.30,7.30,7.30,99.90,1041890,28,20114,-72
2023-02-23 05:53:10,7.30,7.30,7.30,99.90,1043985,28,19916,-70
2023-02-23 05:53:41,7.30,7.30,7.30,99.90,1039496,28,19928,-71
2023-02-23 05:54:12,7.40,7.40,7.40,99.90,1042137,28,19927,-70
2023-02-23 05:54:44,7.40,7.40,7.40,99.90,1041360,28,20479,-71
2023-02-23 05:55:14,7.40,7.40,7.40,99.90,1044004,28,19912,-71
2023-02-23 05:55:45,7.40,7.40,7.40,99.90,1040059,28,20483,-70
2023-02-23 05:56:19,7.40,7.40,7.40,99.90,1042729,28,19969,-71
2023-02-23 05:56:50,7.40,7.40,7.40,99.90,1040745,28,20203,-70
2023-02-23 05:57:21,7.50,7.50,7.50,99.90,1042996,28,20373,-73
2023-02-23 05:57:51,7.50,7.50,7.50,99.90,1041373,28,20458,-71
2023-02-23 05:58:22,7.50,7.50,7.50,99.90,1041992,28,19909,-70
2023-02-23 05:58:54,7.50,7.50,7.50,99.90,1041698,28,20180,-72
2023-02-23 05:59:24,7.50,7.50,7.50,99.90,1041851,28,19948,-72
2023-02-23 05:59:55,7.50,7.50,7.50,99.90,1042340,28,19905,-72
2023-02-23 06:00:25,7.50,7.50,7.50,99.90,1036442,28,20274,-72
2023-02-23 06:00:56,7.50,7.50,7.50,99.90,1040757,28,20451,-73
2023-02-23 06:01:27,7.50,7.50,7.50,99.90,1036576,28,20576,-72
2023-02-23 06:01:57,7.50,7.50,7.50,99.90,1039636,28,20468,-72
2023-02-23 06:02:28,7.50,7.50,7.50,99.90,1043299,28,19984,-71
2023-02-23 06:02:58,7.50,7.50,7.50,99.90,1042952,28,20015,-72
2023-02-23 06:03:29,7.50,7.50,7.50,99.90,1042661,28,19911,-72
2023-02-23 06:03:59,7.50,7.50,7.50,99.90,1040488,28,20266,-72
2023-02-23 06:04:30,7.60,7.60,7.60,99.90,1040554,28,19973,-72
2023-02-23 06:05:01,7.60,7.60,7.60,99.90,1040862,28,19992,-71
2023-02-23 06:05:31,7.60,7.60,7.60,99.90,1038953,28,20225,-71
2023-02-23 06:06:02,7.60,7.60,7.60,99.90,1040671,28,20531,-71
2023-02-23 06:06:33,7.60,7.60,7.60,99.90,1040215,28,20368,-71
2023-02-23 06:07:03,7.60,7.60,7.60,99.90,1038013,28,20495,-71
2023-02-23 06:07:34,7.60,7.60,7.60,99.90,1039117,28,19939,-72
2023-02-23 06:08:04,7.60,7.60,7.60,99.90,1036196,28,20012,-72
2023-02-23 06:08:35,7.70,7.70,7.70,99.90,1040664,28,19920,-72
2023-02-23 06:09:06,7.70,7.70,7.70,99.90,1034845,28,20387,-72
2023-02-23 06:09:36,7.70,7.70,7.70,99.90,1039454,28,20529,-72
2023-02-23 06:10:07,7.60,7.60,7.60,99.90,1040600,28,19909,-72
2023-02-23 06:10:37,7.70,7.70,7.70,99.90,1042542,28,20287,-71
2023-02-23 06:11:08,7.70,7.70,7.70,99.90,1042082,28,19935,-71
2023-02-23 06:11:39,7.70,7.70,7.70,99.90,1039375,28,19932,-71
2023-02-23 06:12:09,7.70,7.70,7.70,99.90,1040718,28,19948,-70
2023-02-23 06:12:40,7.70,7.70,7.70,99.90,1041882,28,20348,-71
2023-02-23 06:13:11,7.70,7.70,7.70,99.90,1041168,28,19989,-72
2023-02-23 06:13:41,7.70,7.70,7.70,99.90,1038914,28,19928,-71
2023-02-23 06:14:12,7.80,7.80,7.80,99.90,1038829,28,19913,-71
2023-02-23 06:14:42,7.70,7.70,7.70,99.90,1035303,28,20393,-71
2023-02-23 06:15:13,7.70,7.70,7.70,99.90,1037229,28,20011,-72
2023-02-23 06:15:44,7.80,7.80,7.80,99.90,1037706,28,20443,-71
2023-02-23 06:16:14,7.80,7.80,7.80,99.90,1042534,28,19913,-71
2023-02-23 06:16:47,7.80,7.80,7.80,99.90,1042087,28,19958,-70
2023-02-23 06:17:18,7.80,7.80,7.80,99.90,1039290,28,20004,-72
2023-02-23 06:17:48,7.80,7.80,7.80,99.90,1040714,28,19917,-71
2023-02-23 06:18:21,7.80,7.80,7.80,99.90,1040145,28,19916,-71
2023-02-23 06:18:51,7.80,7.80,7.80,99.90,1040411,28,20411,-71
2023-02-23 06:19:22,7.90,7.90,7.90,99.90,1039381,28,19999,-71
2023-02-23 06:19:52,7.90,7.90,7.90,99.90,1038707,28,19913,-71
2023-02-23 06:20:23,7.90,7.90,7.90,99.90,1040507,28,19913,-72
2023-02-23 06:20:53,7.90,7.90,7.90,99.90,1041716,28,20351,-71
2023-02-23 06:21:24,7.90,7.90,7.90,99.90,1040252,28,20302,-71
2023-02-23 06:21:55,7.90,7.90,7.90,99.90,1042978,28,19900,-71
2023-02-23 06:22:25,7.90,7.90,7.90,99.90,1042290,28,19905,-72
2023-02-23 06:22:56,7.90,7.90,7.90,99.90,1042975,28,19909,-71
2023-02-23 06:23:27,7.90,7.90,7.90,99.90,1040643,28,19909,-71
2023-02-23 06:23:59,8.00,8.00,8.00,99.90,1038485,28,20430,-71
2023-02-23 06:24:30,7.90,7.90,7.90,99.90,1040621,28,20352,-70
2023-02-23 06:25:03,7.90,7.90,7.90,99.90,1041639,28,19936,-71
2023-02-23 06:25:34,7.90,7.90,7.90,99.90,1039518,28,19978,-71
2023-02-23 06:26:05,8.00,8.00,8.00,99.90,1043474,28,19916,-70
2023-02-23 06:26:35,8.00,8.00,8.00,99.90,1041551,28,20283,-70
2023-02-23 06:27:06,8.00,8.00,8.00,99.90,1039034,28,19909,-71
2023-02-23 06:27:38,8.00,8.00,8.00,99.90,1036166,28,19949,-71
2023-02-23 06:28:09,8.00,8.00,8.00,99.90,1034625,28,20483,-72
2023-02-23 06:28:40,8.10,8.10,8.10,99.90,1034584,28,20349,-70
2023-02-23 06:29:10,8.10,8.10,8.10,99.90,1035625,28,19905,-71
2023-02-23 06:29:42,8.00,8.00,8.00,99.90,1039990,28,19932,-69
2023-02-23 06:30:12,8.10,8.10,8.10,99.90,1038890,28,20433,-70
2023-02-23 06:30:45,8.10,8.10,8.10,99.90,1044440,28,19908,-70
2023-02-23 06:31:16,8.10,8.10,8.10,99.90,1039297,28,19905,-71
2023-02-23 06:31:46,8.00,8.00,8.00,99.90,1038533,28,19940,-71
2023-02-23 06:32:17,8.00,8.00,8.00,99.90,1042009,28,20263,-70
2023-02-23 06:32:47,8.00,8.00,8.00,99.90,1042032,28,19908,-70
2023-02-23 06:33:18,8.00,8.00,8.00,99.90,1039128,28,19909,-69
2023-02-23 06:33:49,8.00,8.00,8.00,99.90,1041957,28,19973,-70
2023-02-23 06:34:20,8.00,8.00,8.00,99.90,1041096,28,19913,-69
2023-02-23 06:34:50,8.00,8.00,8.00,99.90,1038603,28,20352,-69
2023-02-23 06:35:21,7.90,7.90,7.90,99.90,1038864,28,19988,-71
2023-02-23 06:35:53,7.90,7.90,7.90,99.90,1040673,28,19999,-71
2023-02-23 06:36:24,7.90,7.90,7.90,99.90,1040153,28,19931,-70
2023-02-23 06:36:54,7.80,7.80,7.80,99.90,1042640,28,20307,-72
2023-02-23 06:37:25,7.80,7.80,7.80,99.90,1042588,28,20363,-70
2023-02-23 06:37:55,7.80,7.80,7.80,99.90,1040248,28,20307,-70
2023-02-23 06:38:26,7.80,7.80,7.80,99.90,1041219,28,20026,-69
2023-02-23 06:38:57,7.70,7.70,7.70,99.90,1040646,28,19995,-69
2023-02-23 06:39:28,7.70,7.70,7.70,99.90,1038693,28,20167,-70
2023-02-23 06:39:59,7.70,7.70,7.70,99.90,1041290,28,19905,-71
2023-02-23 06:40:29,7.70,7.70,7.70,99.90,1041871,28,20054,-71
2023-02-23 06:41:05,7.70,7.70,7.70,99.90,1041249,28,20000,-72
2023-02-23 06:41:36,7.70,7.70,7.70,99.90,1043454,28,19930,-70
2023-02-23 06:42:06,7.70,7.70,7.70,99.90,1038920,28,19912,-71
2023-02-23 06:42:37,7.70,7.70,7.70,99.90,1044241,28,20412,-72
2023-02-23 06:43:07,7.70,7.70,7.70,99.90,1040573,28,20453,-72
2023-02-23 06:43:38,7.70,7.70,7.70,99.90,1045023,28,19927,-71
2023-02-23 06:44:08,7.70,7.70,7.70,99.90,1040311,28,19912,-71
2023-02-23 06:44:39,7.70,7.70,7.70,99.90,1042413,28,19916,-70
2023-02-23 06:45:10,7.60,7.60,7.60,99.90,1039223,28,19923,-72
2023-02-23 06:45:40,7.70,7.70,7.70,99.90,1043806,28,19924,-71
2023-02-23 06:46:11,7.60,7.60,7.60,99.90,1036906,28,20008,-71
2023-02-23 06:46:42,7.60,7.60,7.60,99.90,1036424,28,19913,-71
2023-02-23 06:47:12,7.70,7.70,7.70,99.90,1034352,28,20020,-72
2023-02-23 06:47:43,7.70,7.70,7.70,99.90,1038464,28,19920,-70
2023-02-23 06:48:14,7.70,7.70,7.70,99.90,1040312,28,20379,-72
2023-02-23 06:48:44,7.70,7.70,7.70,99.90,1040773,28,19913,-71
2023-02-23 06:49:15,7.70,7.70,7.70,99.90,1040852,28,20303,-71
2023-02-23 06:49:46,7.60,7.60,7.60,99.90,1041331,28,20291,-71
2023-02-23 06:50:17,7.70,7.70,7.70,99.90,1041060,28,19946,-71
2023-02-23 06:50:47,7.70,7.70,7.70,99.90,996165,28,19913,-71
2023-02-23 06:51:18,7.70,7.70,7.70,99.90,1025058,28,20418,-75
2023-02-23 06:51:48,7.70,7.70,7.70,99.90,1039597,28,19975,-70
2023-02-23 06:52:19,7.70,7.70,7.70,99.90,1044064,28,20049,-70
2023-02-23 06:52:50,7.70,7.70,7.70,99.90,1040740,28,19913,-70
2023-02-23 06:53:22,7.70,7.70,7.70,99.90,1044196,28,20299,-70
2023-02-23 06:53:52,7.80,7.80,7.80,99.90,1038540,28,20107,-70
2023-02-23 06:54:23,7.70,7.70,7.70,99.90,1046314,28,20046,-70
2023-02-23 06:54:54,7.80,7.80,7.80,99.90,1036045,28,19929,-71
2023-02-23 06:55:24,7.70,7.70,7.70,99.90,1040848,28,19960,-71
2023-02-23 06:55:55,7.80,7.80,7.80,99.90,1036160,28,20392,-70
2023-02-23 06:56:26,7.80,7.80,7.80,99.90,1035619,28,19917,-71
2023-02-23 06:56:56,7.80,7.80,7.80,99.90,1034336,28,19936,-70
2023-02-23 06:57:27,7.80,7.80,7.80,99.90,1034768,28,19913,-70
2023-02-23 06:57:57,7.80,7.80,7.80,99.90,1040265,28,20343,-72
2023-02-23 06:58:28,7.80,7.80,7.80,99.90,1041138,28,20626,-72
2023-02-23 06:58:59,7.90,7.90,7.90,99.90,1041936,28,19917,-73
2023-02-23 06:59:29,7.90,7.90,7.90,99.90,1040846,28,20323,-70
2023-02-23 07:00:03,7.90,7.90,7.90,99.90,1040211,28,19958,-71
2023-02-23 07:00:33,7.90,7.90,7.90,99.90,1042697,28,19919,-71
2023-02-23 07:01:04,8.00,8.00,8.00,99.90,1042810,28,20322,-71
2023-02-23 07:01:34,8.00,8.00,8.00,99.90,1042298,28,20260,-71
2023-02-23 07:02:06,8.00,8.00,8.00,99.90,1041009,28,19981,-71
2023-02-23 07:02:37,8.00,8.00,8.00,99.90,1038413,28,19909,-70
2023-02-23 07:03:07,8.00,8.00,8.00,99.90,1040407,28,20359,-69
2023-02-23 07:03:38,8.10,8.10,8.10,99.90,1041514,28,20000,-70
2023-02-23 07:04:08,8.00,8.00,8.00,99.90,1041122,28,20368,-71
2023-02-23 07:04:39,8.10,8.10,8.10,99.90,1041427,28,19905,-72
2023-02-23 07:05:10,8.10,8.10,8.10,99.90,1041938,28,19911,-70
2023-02-23 07:05:40,8.00,8.00,8.00,99.90,1039202,28,19909,-72
2023-02-23 07:06:11,8.10,8.10,8.10,99.90,1033931,28,19913,-71
2023-02-23 07:06:41,8.10,8.10,8.10,99.90,1035873,28,19909,-71
2023-02-23 07:07:12,8.00,8.00,8.00,99.90,1037718,28,19925,-71
2023-02-23 07:07:44,8.10,8.10,8.10,99.90,1033868,28,19917,-70
2023-02-23 07:08:15,8.10,8.10,8.10,99.90,1040497,28,20464,-70
2023-02-23 07:08:46,8.10,8.10,8.10,99.90,1038607,28,19967,-70
2023-02-23 07:09:17,8.10,8.10,8.10,99.90,1043631,28,19974,-70
2023-02-23 07:09:47,8.10,8.10,8.10,99.90,1039173,28,19955,-70
2023-02-23 07:10:18,8.10,8.10,8.10,99.90,1042973,28,20483,-70
2023-02-23 07:10:48,8.10,8.10,8.10,99.90,1041488,28,20419,-71
2023-02-23 07:11:19,8.10,8.10,8.10,99.90,1041075,28,19908,-71
2023-02-23 07:11:50,8.10,8.10,8.10,99.90,1040600,28,20314,-70
2023-02-23 07:12:21,8.10,8.10,8.10,99.90,1040763,28,19941,-69
2023-02-23 07:12:52,8.20,8.20,8.20,99.90,1040416,28,20380,-70
2023-02-23 07:13:22,8.20,8.20,8.20,99.90,1038804,28,19913,-70
2023-02-23 07:13:56,8.20,8.20,8.20,99.90,1040257,28,20003,-70
2023-02-23 07:14:26,8.20,8.20,8.20,99.90,1039765,28,19908,-71
2023-02-23 07:14:57,8.10,8.10,8.10,99.90,1039063,28,20367,-71
2023-02-23 07:15:27,8.10,8.10,8.10,99.90,1034223,28,19910,-69
2023-02-23 07:15:58,8.10,8.10,8.10,99.90,1035891,28,19905,-71
2023-02-23 07:16:28,8.10,8.10,8.10,99.90,1035956,28,20065,-69
2023-02-23 07:16:59,8.10,8.10,8.10,99.90,1038564,28,19912,-70
2023-02-23 07:17:30,8.10,8.10,8.10,99.90,1046134,28,19932,-70
2023-02-23 07:18:00,8.10,8.10,8.10,99.90,1038704,28,19925,-70
2023-02-23 07:18:31,8.10,8.10,8.10,99.90,1040154,28,19917,-71
2023-02-23 07:19:02,8.10,8.10,8.10,99.90,1038579,28,20411,-70
2023-02-23 07:19:33,8.20,8.20,8.20,99.90,1040537,28,19935,-71
2023-02-23 07:20:04,8.20,8.20,8.20,99.90,1040017,28,19924,-71
2023-02-23 07:20:34,8.20,8.20,8.20,99.90,1038684,28,19920,-71
2023-02-23 07:21:05,8.30,8.30,8.30,99.90,1038615,28,20030,-70
2023-02-23 07:21:35,8.30,8.30,8.30,99.90,1040223,28,20290,-71
2023-02-23 07:22:06,8.30,8.30,8.30,99.90,1038787,28,19996,-71
2023-02-23 07:22:36,8.30,8.30,8.30,99.90,1043095,28,20012,-72
2023-02-23 07:23:07,8.40,8.40,8.40,99.90,1040190,28,19912,-71
2023-02-23 07:23:38,8.40,8.40,8.40,99.90,1040413,28,19920,-72
2023-02-23 07:24:08,8.50,8.50,8.50,99.90,1037927,28,20380,-70
2023-02-23 07:24:39,8.50,8.50,8.50,99.90,1040282,28,19915,-70
2023-02-23 07:25:10,8.50,8.50,8.50,99.90,1038746,28,20004,-71
2023-02-23 07:25:40,8.50,8.50,8.50,99.90,1040605,28,20035,-71
2023-02-23 07:26:14,8.50,8.50,8.50,99.90,1039562,28,19909,-70
2023-02-23 07:26:46,8.50,8.50,8.50,99.90,1036006,28,20361,-70
2023-02-23 07:27:16,8.50,8.50,8.50,99.90,1036145,28,19905,-71
2023-02-23 07:27:47,8.50,8.50,8.50,99.90,1036975,28,20380,-70
2023-02-23 07:28:18,8.50,8.50,8.50,99.90,1037600,28,19939,-70
2023-02-23 07:28:49,8.50,8.50,8.50,99.90,1035019,28,19919,-70
2023-02-23 07:29:19,8.50,8.50,8.50,99.90,1043827,28,19908,-72
2023-02-23 07:29:50,8.60,8.60,8.60,99.90,1034329,28,19916,-70
2023-02-23 07:30:24,8.60,8.60,8.60,99.90,1031944,28,19920,-71
2023-02-23 07:30:55,8.50,8.50,8.50,99.90,1032017,28,19917,-69
2023-02-23 07:31:26,8.60,8.60,8.60,99.90,1032782,28,19917,-72
2023-02-23 07:31:57,8.60,8.60,8.60,99.90,1036849,28,19992,-70
2023-02-23 07:32:27,8.60,8.60,8.60,99.90,1036821,28,19928,-71
2023-02-23 07:32:58,8.60,8.60,8.60,99.90,1032209,28,19945,-71
2023-02-23 07:33:29,8.70,8.70,8.70,99.90,1035523,28,19949,-71
2023-02-23 07:33:59,8.70,8.70,8.70,99.90,1034488,28,20431,-71
2023-02-23 07:34:30,8.70,8.70,8.70,99.90,1040577,28,19913,-69
2023-02-23 07:35:00,8.80,8.80,8.80,99.90,1038724,28,19951,-70
2023-02-23 07:35:31,8.80,8.80,8.80,99.90,1038242,28,20381,-71
2023-02-23 07:36:02,8.80,8.80,8.80,99.90,1036084,28,20004,-69
2023-02-23 07:36:32,8.80,8.80,8.80,99.90,1035907,28,20325,-70
2023-02-23 07:37:03,8.90,8.90,8.90,99.90,1034877,28,19932,-71
2023-02-23 07:37:33,8.90,8.90,8.90,99.90,1034515,28,20212,-70
2023-02-23 07:38:06,8.90,8.90,8.90,99.90,1040378,28,20286,-70
2023-02-23 07:38:36,8.90,8.90,8.90,99.90,1041559,28,19946,-70
2023-02-23 07:39:07,8.90,8.90,8.90,99.90,1043728,28,20382,-70
2023-02-23 07:39:38,8.90,8.90,8.90,99.90,1039267,28,20487,-72
2023-02-23 07:40:09,8.90,8.90,8.90,99.90,1040241,28,19920,-70
2023-02-23 07:40:39,9.00,9.00,9.00,99.90,1038806,28,19911,-70
2023-02-23 07:41:10,9.00,9.00,9.00,99.90,1044476,28,19908,-70
2023-02-23 07:41:40,9.00,9.00,9.00,99.90,1042018,28,20400,-71
2023-02-23 07:42:11,9.00,9.00,9.00,99.90,1041907,28,20012,-72
2023-02-23 07:42:42,9.00,9.00,9.00,99.90,1040789,28,19913,-71
2023-02-23 07:43:12,9.10,9.10,9.10,99.90,1043703,28,19920,-71
2023-02-23 07:43:43,9.00,9.00,9.00,99.90,1035223,28,20072,-70
2023-02-23 07:44:13,9.00,9.00,9.00,99.90,1034376,28,20335,-71
2023-02-23 07:44:44,9.00,9.00,9.00,99.90,1031808,28,19918,-73
2023-02-23 07:45:15,9.10,9.10,9.10,99.90,1033586,28,20379,-71
2023-02-23 07:45:46,9.10,9.10,9.10,99.90,1039590,28,19976,-70
2023-02-23 07:46:16,9.10,9.10,9.10,99.90,1040959,28,19967,-71
2023-02-23 07:46:48,9.10,9.10,9.10,99.90,1039523,28,20007,-71
2023-02-23 07:47:19,9.00,9.00,9.00,99.90,1039514,28,19963,-71
2023-02-23 07:47:49,9.10,9.10,9.10,99.90,1039420,28,19905,-71
2023-02-23 07:48:20,9.10,9.10,9.10,99.90,1039246,28,20240,-71
2023-02-23 07:48:51,9.10,9.10,9.10,99.90,1041163,28,20330,-71
2023-02-23 07:49:21,9.10,9.10,9.10,99.90,1041060,28,19939,-72
2023-02-23 07:49:52,9.10,9.10,9.10,99.90,1039623,28,20011,-71
2023-02-23 07:50:22,9.10,9.10,9.10,99.90,1043225,28,20011,-71
2023-02-23 07:50:53,9.10,9.10,9.10,99.90,1046505,28,19916,-72
2023-02-23 07:51:23,9.00,9.00,9.00,99.90,1044166,28,19930,-72
2023-02-23 07:51:54,9.10,9.10,9.10,99.90,975565,28,20967,-71
2023-02-23 07:52:25,9.10,9.10,9.10,99.90,1039602,28,20383,-72
2023-02-23 07:52:56,9.10,9.10,9.10,99.90,1040651,28,19913,-71
2023-02-23 07:53:26,9.10,9.10,9.10,99.90,1034928,28,19952,-73
2023-02-23 07:54:00,9.10,9.10,9.10,99.90,1034015,28,19913,-72
2023-02-23 07:54:31,9.00,9.00,9.00,99.90,1041114,28,20007,-72
2023-02-23 07:55:02,9.10,9.10,9.10,99.90,1041046,28,20358,-71
2023-02-23 07:55:33,9.10,9.10,9.10,99.90,1042821,28,19916,-70
2023-02-23 07:56:03,9.10,9.10,9.10,99.90,1038325,28,20017,-71
2023-02-23 07:56:34,9.10,9.10,9.10,99.90,1036509,28,19917,-71
2023-02-23 07:57:05,9.10,9.10,9.10,99.90,1036869,28,20000,-73
2023-02-23 07:57:35,9.10,9.10,9.10,99.90,1037961,28,19917,-72
2023-02-23 07:58:06,9.00,9.00,9.00,99.90,1041094,28,19909,-73
2023-02-23 07:58:37,9.00,9.00,9.00,99.90,1041360,28,19909,-73
2023-02-23 07:59:08,9.00,9.00,9.00,99.90,1039373,28,20063,-73
2023-02-23 07:59:38,9.10,9.10,9.10,99.90,1041126,28,20272,-71
2023-02-23 08:00:09,9.10,9.10,9.10,99.90,1042792,28,19919,-72
2023-02-23 08:00:40,9.10,9.10,9.10,99.90,1041406,28,19919,-72
2023-02-23 08:01:11,9.10,9.10,9.10,99.90,1041172,28,19919,-74
2023-02-23 08:01:42,9.10,9.10,9.10,99.90,1041021,28,19927,-73
2023-02-23 08:02:13,9.10,9.10,9.10,99.90,1041155,28,20410,-74
2023-02-23 08:02:43,9.20,9.20,9.20,99.90,1041463,28,20366,-73
2023-02-23 08:03:14,9.20,9.20,9.20,99.90,1041461,28,19919,-73
2023-02-23 08:03:48,9.20,9.20,9.20,99.90,1041222,28,19919,-74
2023-02-23 08:04:18,9.30,9.30,9.30,99.90,1041376,28,20315,-72
2023-02-23 08:04:49,9.30,9.30,9.30,99.90,1043403,28,20319,-73
2023-02-23 08:05:20,9.30,9.30,9.30,99.90,1039768,28,20386,-72
2023-02-23 08:05:50,9.30,9.30,9.30,99.90,1041846,28,19915,-72
2023-02-23 08:06:21,9.30,9.30,9.30,99.90,1044367,28,19919,-72
2023-02-23 08:06:51,9.30,9.30,9.30,99.90,1041019,28,19909,-73
2023-02-23 08:07:23,9.30,9.30,9.30,99.90,1045074,28,19940,-71
2023-02-23 08:07:55,9.30,9.30,9.30,99.90,1041375,28,19974,-74
2023-02-23 08:08:26,9.30,9.30,9.30,99.90,1037352,28,19924,-70
2023-02-23 08:09:01,9.30,9.30,9.30,99.90,1043070,28,19974,-72
2023-02-23 08:09:33,9.30,9.30,9.30,99.90,1041009,28,19944,-70
2023-02-23 08:10:04,9.30,9.30,9.30,99.90,1036238,28,19936,-70
2023-02-23 08:10:35,9.30,9.30,9.30,99.90,1036765,28,20363,-72
2023-02-23 08:11:06,9.30,9.30,9.30,99.90,1032670,28,20265,-70
2023-02-23 08:11:37,9.30,9.30,9.30,99.90,1034699,28,19943,-70
2023-02-23 08:12:09,9.40,9.40,9.40,99.90,1036703,28,19924,-70
2023-02-23 08:12:39,9.40,9.40,9.40,99.90,1044597,28,20371,-70
2023-02-23 08:13:10,9.30,9.30,9.30,99.90,1039640,28,19913,-69
2023-02-23 08:13:41,9.30,9.30,9.30,99.90,1041301,28,19912,-70
2023-02-23 08:14:11,9.30,9.30,9.30,99.90,1039045,28,20120,-72
2023-02-23 08:14:42,9.30,9.30,9.30,99.90,1041827,28,19936,-71
2023-02-23 08:15:13,9.30,9.30,9.30,99.90,1044878,28,19934,-72
2023-02-23 08:15:43,9.30,9.30,9.30,99.90,1045025,28,20301,-71
2023-02-23 08:16:15,9.30,9.30,9.30,99.90,1046610,28,19926,-71
2023-02-23 08:16:45,9.40,9.40,9.40,99.90,1044653,28,20003,-71
2023-02-23 08:17:16,9.40,9.40,9.40,99.90,1043532,28,19912,-72
2023-02-23 08:17:46,9.50,9.50,9.50,99.90,1040821,28,20004,-71
2023-02-23 08:18:17,9.40,9.40,9.40,99.90,1043797,28,19911,-73
2023-02-23 08:18:48,9.50,9.50,9.50,99.90,1035727,28,20431,-72
2023-02-23 08:19:21,9.50,9.50,9.50,99.90,1034166,28,20179,-71
2023-02-23 08:19:52,9.60,9.60,9.60,99.90,1032207,28,19909,-73
2023-02-23 08:20:23,9.70,9.70,9.70,99.90,1032952,28,20352,-71
2023-02-23 08:21:00,9.70,9.70,9.70,99.90,1031607,28,20390,-71
2023-02-23 08:21:30,9.70,9.70,9.70,99.90,1039634,28,19909,-72
2023-02-23 08:22:01,9.70,9.70,9.70,99.90,1034745,28,19906,-72
2023-02-23 08:22:32,9.80,9.80,9.80,99.90,1037396,28,19905,-71
2023-02-23 08:23:02,9.80,9.80,9.80,99.90,1035341,28,20595,-72
2023-02-23 08:23:33,9.90,9.90,9.90,99.90,1038821,28,20383,-71
2023-02-23 08:24:05,9.90,9.90,9.90,99.90,1036476,28,19992,-71
2023-02-23 08:24:35,9.90,9.90,9.90,99.90,1032967,28,19949,-70
2023-02-23 08:25:06,9.80,9.80,9.80,99.90,1041098,28,20216,-72
2023-02-23 08:25:37,9.90,9.90,9.90,99.90,1039188,28,19916,-71
2023-02-23 08:26:07,9.90,9.90,9.90,99.90,1041078,28,19909,-72
2023-02-23 08:26:38,10.00,10.00,10.00,99.90,1044380,28,19995,-70
2023-02-23 08:27:08,10.00,10.00,10.00,99.90,1042279,28,19996,-71
2023-02-23 08:27:39,10.10,10.10,10.10,99.90,1044347,28,19913,-71
2023-02-23 08:28:11,9.90,9.90,9.90,99.90,1042309,28,19991,-71
2023-02-23 08:28:44,9.80,9.80,9.80,99.90,1043932,28,19908,-71
2023-02-23 08:29:14,9.80,9.80,9.80,99.90,1041974,28,19909,-71
2023-02-23 08:29:45,9.90,9.90,9.90,99.90,1043885,28,19912,-71
2023-02-23 08:30:16,9.90,9.90,9.90,99.90,1041927,28,20424,-70
2023-02-23 08:30:46,9.90,9.90,9.90,99.90,1041826,28,20000,-71
2023-02-23 08:31:19,10.00,10.00,10.00,99.90,1042938,28,19969,-72
2023-02-23 08:31:50,10.00,10.00,10.00,99.90,1043528,28,20866,-72
2023-02-23 08:32:21,10.00,10.00,10.00,99.90,1040850,28,19996,-71
2023-02-23 08:32:52,9.90,9.90,9.90,99.90,1042703,28,19916,-71
2023-02-23 08:33:22,9.90,9.90,9.90,99.90,1041212,28,19911,-72
2023-02-23 08:33:53,9.90,9.90,9.90,99.90,1043199,28,20320,-72
2023-02-23 08:34:23,9.90,9.90,9.90,99.90,1041757,28,19919,-71
2023-02-23 08:34:54,9.90,9.90,9.90,99.90,1037792,28,20362,-70
2023-02-23 08:35:25,9.90,9.90,9.90,99.90,1039396,28,19915,-69
2023-02-23 08:35:57,9.90,9.90,9.90,99.90,1037833,28,20327,-72
2023-02-23 08:36:27,9.90,9.90,9.90,99.90,1040009,28,19956,-73
2023-02-23 08:36:59,9.90,9.90,9.90,99.90,1037481,28,20398,-72
2023-02-23 08:37:29,9.90,9.90,9.90,99.90,1040070,28,20414,-72
2023-02-23 08:38:00,10.00,10.00,10.00,99.90,1035549,28,19959,-74
2023-02-23 08:38:30,9.90,9.90,9.90,99.90,1036790,28,20279,-69
2023-02-23 08:39:01,9.90,9.90,9.90,99.90,1041030,28,20377,-70
2023-02-23 08:39:31,9.80,9.80,9.80,99.90,1038585,28,19967,-71
2023-02-23 08:40:02,9.70,9.70,9.70,99.90,1040658,28,20373,-70
2023-02-23 08:40:33,9.70,9.70,9.70,99.90,1044206,28,19908,-71
2023-02-23 08:41:04,9.70,9.70,9.70,99.90,1041508,28,20457,-70
2023-02-23 08:41:34,9.70,9.70,9.70,99.90,1044062,28,19912,-72
2023-02-23 08:42:05,9.60,9.60,9.60,99.90,1039760,28,20412,-71
2023-02-23 08:42:36,9.60,9.60,9.60,99.90,1043657,28,19916,-71
2023-02-23 08:43:06,9.60,9.60,9.60,99.90,1042196,28,19912,-71
2023-02-23 08:43:38,9.60,9.60,9.60,99.90,1043317,28,19916,-71
2023-02-23 08:44:08,9.60,9.60,9.60,99.90,1042513,28,20409,-71
2023-02-23 08:44:39,9.60,9.60,9.60,99.90,1042870,28,19928,-71
2023-02-23 08:45:10,9.60,9.60,9.60,99.90,1043274,28,19908,-72
2023-02-23 08:45:41,9.50,9.50,9.50,99.90,1042598,28,20449,-71
2023-02-23 08:46:12,9.50,9.50,9.50,99.90,1043217,28,19908,-70
2023-02-23 08:46:44,9.50,9.50,9.50,99.90,1042148,28,19916,-70
2023-02-23 08:47:15,9.50,9.50,9.50,99.90,1043523,28,19920,-72
2023-02-23 08:47:46,9.50,9.50,9.50,99.90,1041951,28,20355,-70
2023-02-23 08:48:16,9.50,9.50,9.50,99.90,1043995,28,19948,-71
2023-02-23 08:48:47,9.50,9.50,9.50,99.90,1041559,28,19912,-69
2023-02-23 08:49:17,9.40,9.40,9.40,99.90,1044563,28,20290,-71
2023-02-23 08:49:49,9.50,9.50,9.50,99.90,1040899,28,20312,-70
2023-02-23 08:50:19,9.40,9.40,9.40,99.90,1044688,28,19992,-71
2023-02-23 08:50:54,9.50,9.50,9.50,99.90,981047,28,20961,-70
2023-02-23 08:51:25,9.40,9.40,9.40,99.90,1036913,28,19991,-70
2023-02-23 08:51:55,9.40,9.40,9.40,99.90,1039298,28,19920,-69
2023-02-23 08:52:26,9.40,9.40,9.40,99.90,1046249,28,19913,-70
2023-02-23 08:52:56,9.50,9.50,9.50,99.90,1041062,28,19920,-70
2023-02-23 08:53:28,9.50,9.50,9.50,99.90,1044414,28,20347,-70
2023-02-23 08:53:59,9.50,9.50,9.50,99.90,1038529,28,19972,-71
2023-02-23 08:54:30,9.60,9.60,9.60,99.90,1044350,28,19924,-70
2023-02-23 08:55:00,9.60,9.60,9.60,99.90,1041176,28,19969,-69
2023-02-23 08:55:34,9.60,9.60,9.60,99.90,1040995,28,20424,-71
2023-02-23 08:56:06,9.70,9.70,9.70,99.90,1040602,28,19948,-73
2023-02-23 08:56:36,9.70,9.70,9.70,99.90,1044515,28,19934,-71
2023-02-23 08:57:07,9.70,9.70,9.70,99.90,1041521,28,20386,-71
2023-02-23 08:57:37,9.70,9.70,9.70,99.90,1040817,28,20360,-70
2023-02-23 08:58:09,9.70,9.70,9.70,99.90,1040869,28,20368,-72
2023-02-23 08:58:40,9.80,9.80,9.80,99.90,1041245,28,19920,-73
2023-02-23 08:59:12,9.70,9.70,9.70,99.90,1039020,28,19916,-71
2023-02-23 08:59:42,9.70,9.70,9.70,99.90,1043564,28,19922,-72
2023-02-23 09:00:15,9.70,9.70,9.70,99.90,1041910,28,20015,-72
2023-02-23 09:00:46,9.70,9.70,9.70,99.90,1043074,28,20004,-72
2023-02-23 09:01:17,9.70,9.70,9.70,99.90,1040998,28,19919,-71
2023-02-23 09:01:48,9.70,9.70,9.70,99.90,1040876,28,19916,-70
2023-02-23 09:02:20,9.70,9.70,9.70,99.90,1040583,28,19908,-71
2023-02-23 09:02:50,9.60,9.60,9.60,99.90,1039014,28,19919,-71
2023-02-23 09:03:21,9.60,9.60,9.60,99.90,1040811,28,19908,-71
2023-02-23 09:03:52,9.70,9.70,9.70,99.90,1041689,28,19913,-70
2023-02-23 09:04:22,9.70,9.70,9.70,99.90,1043633,28,20396,-70
2023-02-23 09:04:53,9.60,9.60,9.60,99.90,1041334,28,19925,-70
2023-02-23 09:05:24,9.60,9.60,9.60,99.90,1039680,28,20543,-70
2023-02-23 09:06:03,9.50,9.50,9.50,99.90,1036313,28,19913,-70
2023-02-23 09:06:36,9.50,9.50,9.50,99.90,1032463,28,20221,-70
2023-02-23 09:07:07,9.50,9.50,9.50,99.90,1030859,28,20173,-71
2023-02-23 09:07:37,9.50,9.50,9.50,99.90,1035116,28,19909,-72
2023-02-23 09:08:08,9.60,9.60,9.60,99.90,1031718,28,19921,-72
2023-02-23 09:08:39,9.60,9.60,9.60,99.90,1039943,28,20132,-71
2023-02-23 09:09:09,9.60,9.60,9.60,99.90,1040815,28,19928,-71
2023-02-23 09:09:40,9.60,9.60,9.60,99.90,1044941,28,19904,-71
2023-02-23 09:10:11,9.60,9.60,9.60,99.90,1038229,28,20317,-71
2023-02-23 09:10:45,9.60,9.60,9.60,99.90,1041648,28,20317,-72
2023-02-23 09:11:16,9.70,9.70,9.70,99.90,1032515,28,20449,-71
2023-02-23 09:11:46,9.70,9.70,9.70,99.90,1042391,28,19996,-71
2023-02-23 09:12:17,9.80,9.80,9.80,99.90,1042602,28,20651,-70
2023-02-23 09:12:47,9.80,9.80,9.80,99.90,1044740,28,19916,-70
2023-02-23 09:13:18,9.70,9.70,9.70,99.90,1041891,28,19913,-71
2023-02-23 09:13:49,9.80,9.80,9.80,99.90,1043992,28,20391,-70
2023-02-23 09:14:20,9.80,9.80,9.80,99.90,1041651,28,19939,-69
2023-02-23 09:14:52,9.80,9.80,9.80,99.90,1036487,28,19913,-70
2023-02-23 09:15:23,9.80,9.80,9.80,99.90,1036564,28,20308,-71
2023-02-23 09:15:54,9.90,9.90,9.90,99.90,1040139,28,19924,-70
2023-02-23 09:16:24,9.90,9.90,9.90,99.90,1036141,28,19924,-70
2023-02-23 09:16:55,9.90,9.90,9.90,99.90,1046222,28,20161,-71
2023-02-23 09:17:26,9.90,9.90,9.90,99.90,1041904,28,20042,-69
2023-02-23 09:18:01,9.90,9.90,9.90,99.90,1038388,28,20439,-70
2023-02-23 09:18:31,10.00,10.00,10.00,99.90,1037489,28,19933,-70
2023-02-23 09:19:02,10.00,10.00,10.00,99.90,1039453,28,19932,-69
2023-02-23 09:19:33,10.00,10.00,10.00,99.90,1042384,28,20353,-72
2023-02-23 09:20:04,10.10,10.10,10.10,99.90,1041113,28,19912,-71
2023-02-23 09:20:35,10.10,10.10,10.10,99.90,1040810,28,19974,-71
2023-02-23 09:21:07,10.10,10.10,10.10,99.90,1039894,28,20343,-70
2023-02-23 09:21:38,10.20,10.20,10.20,99.90,1040640,28,19920,-69
2023-02-23 09:22:08,10.10,10.10,10.10,99.90,1041728,28,19999,-69
2023-02-23 09:22:48,10.20,10.20,10.20,99.90,1043500,28,19988,-71
2023-02-23 09:23:19,10.20,10.20,10.20,99.90,1042939,28,19905,-71
2023-02-23 09:23:50,10.30,10.30,10.30,99.90,1042586,28,19908,-70
2023-02-23 09:24:21,10.30,10.30,10.30,99.90,1042035,28,19916,-70
2023-02-23 09:24:52,10.40,10.40,10.40,99.90,1039217,28,19912,-69
2023-02-23 09:25:22,10.40,10.40,10.40,99.90,1036577,28,19913,-69
2023-02-23 09:25:53,10.40,10.40,10.40,99.90,1034744,28,19909,-69
2023-02-23 09:26:25,10.40,10.40,10.40,99.90,1038212,28,20236,-70
2023-02-23 09:26:55,10.40,10.40,10.40,99.90,1040075,28,19909,-70
2023-02-23 09:27:26,10.40,10.40,10.40,99.90,1037599,28,20408,-70
2023-02-23 09:27:58,10.40,10.40,10.40,99.90,1035073,28,19909,-71
2023-02-23 09:28:29,10.50,10.50,10.50,99.90,1036785,28,19913,-70
2023-02-23 09:29:00,10.50,10.50,10.50,99.90,1042610,28,19912,-71
2023-02-23 09:29:31,10.60,10.60,10.60,99.90,1043530,28,20310,-69
2023-02-23 09:30:01,10.60,10.60,10.60,99.90,1041780,28,20157,-70
2023-02-23 09:30:32,10.70,10.70,10.70,99.90,1044445,28,20008,-69
2023-02-23 09:31:09,10.80,10.80,10.80,99.90,1042224,28,20008,-70
2023-02-23 09:31:42,10.90,10.90,10.90,99.90,1039161,28,20275,-70
2023-02-23 09:32:13,10.80,10.80,10.80,99.90,1040519,28,20022,-70
2023-02-23 09:32:44,10.70,10.70,10.70,99.90,1041576,28,19924,-71
2023-02-23 09:33:16,10.60,10.60,10.60,99.90,1040936,28,19909,-69
2023-02-23 09:33:46,10.50,10.50,10.50,99.90,1044378,28,19909,-69
2023-02-23 09:34:18,10.60,10.60,10.60,99.90,1041564,28,19920,-70
2023-02-23 09:34:48,10.50,10.50,10.50,99.90,1043426,28,20219,-71
2023-02-23 09:35:20,10.50,10.50,10.50,99.90,1037795,28,20296,-70
2023-02-23 09:35:50,10.50,10.50,10.50,99.90,1038636,28,20017,-70
2023-02-23 09:36:23,10.40,10.40,10.40,99.90,1038236,28,19923,-70
2023-02-23 09:36:54,10.50,10.50,10.50,99.90,1038732,28,20008,-70
2023-02-23 09:37:25,10.60,10.60,10.60,99.90,1043003,28,20392,-71
2023-02-23 09:37:55,10.50,10.50,10.50,99.90,1040902,28,19909,-70
2023-02-23 09:38:26,10.50,10.50,10.50,99.90,1040952,28,19905,-70
2023-02-23 09:38:57,10.60,10.60,10.60,99.90,1040077,28,19982,-71
2023-02-23 09:39:27,10.50,10.50,10.50,99.90,1044032,28,20324,-71
2023-02-23 09:39:58,10.50,10.50,10.50,99.90,1041700,28,19936,-70
2023-02-23 09:40:30,10.60,10.60,10.60,99.90,1044453,28,19950,-70
2023-02-23 09:41:01,10.50,10.50,10.50,99.90,1041659,28,19909,-69
2023-02-23 09:41:50,10.50,10.50,10.50,99.90,1042898,28,19909,-70
2023-02-23 09:42:42,10.50,10.50,10.50,99.90,1040597,28,20036,-70
2023-02-23 09:43:24,10.50,10.50,10.50,99.90,1038913,28,19920,-70
2023-02-23 09:44:01,10.40,10.40,10.40,99.90,1035930,28,20161,-70
2023-02-23 09:44:45,10.50,10.50,10.50,99.90,1041370,28,20378,-72
2023-02-23 09:45:16,10.50,10.50,10.50,99.90,1043073,28,19915,-71
2023-02-23 09:45:48,10.50,10.50,10.50,99.90,1042539,28,20299,-73
2023-02-23 09:46:21,10.50,10.50,10.50,99.90,1041115,28,20329,-74
2023-02-23 09:46:52,10.50,10.50,10.50,99.90,1043182,28,20350,-74
2023-02-23 09:47:22,10.50,10.50,10.50,99.90,1043405,28,19912,-75
2023-02-23 09:48:15,10.50,10.50,10.50,99.90,1042606,28,19905,-75
2023-02-23 09:48:45,10.50,10.50,10.50,99.90,1037325,28,19967,-74
2023-02-23 09:49:18,10.50,10.50,10.50,99.90,1046647,28,20329,-74
2023-02-23 09:49:49,10.30,10.30,10.30,99.90,1036754,28,20273,-73
2023-02-23 09:50:24,10.20,10.20,10.20,99.90,1038181,28,19913,-73
2023-02-23 09:50:56,10.20,10.20,10.20,99.90,980858,28,20403,-72
2023-02-23 09:51:28,10.20,10.20,10.20,99.90,1040756,28,19913,-72
2023-02-23 09:51:59,10.10,10.10,10.10,99.90,1037770,28,19916,-72
2023-02-23 09:52:51,10.00,10.00,10.00,99.90,1044711,28,20073,-72
2023-02-23 09:53:25,10.00,10.00,10.00,99.90,1041241,28,20370,-71
2023-02-23 09:53:57,9.90,9.90,9.90,99.90,1042626,28,19905,-70
2023-02-23 09:54:29,9.90,9.90,9.90,99.90,1043061,28,19908,-71
2023-02-23 09:55:00,9.80,9.80,9.80,99.90,1042620,28,19997,-70
2023-02-23 09:55:30,9.90,9.90,9.90,99.90,1042951,28,19921,-71
2023-02-23 09:56:04,9.90,9.90,9.90,99.90,1038863,28,20450,-70
2023-02-23 09:56:39,10.00,10.00,10.00,99.90,1042202,28,21539,-71
2023-02-23 09:57:13,10.10,10.10,10.10,99.90,1042739,28,20287,-70
2023-02-23 09:57:45,10.00,10.00,10.00,99.90,1040681,28,20363,-71
2023-02-23 09:58:22,10.00,10.00,10.00,99.90,1036760,28,19938,-71
2023-02-23 09:58:53,10.00,10.00,10.00,99.90,1045576,28,20011,-71
2023-02-23 09:59:24,10.00,10.00,10.00,99.90,1046207,28,20787,-71
2023-02-23 09:59:55,10.10,10.10,10.10,99.90,1046662,28,20340,-71
2023-02-23 10:00:28,10.10,10.10,10.10,99.90,1043044,28,19908,-69
2023-02-23 10:01:17,10.20,10.20,10.20,99.90,1033329,28,19923,-70
2023-02-23 10:01:48,10.30,10.30,10.30,99.90,1032826,28,20008,-71
2023-02-23 10:02:38,10.30,10.30,10.30,99.90,1034503,28,19921,-71
2023-02-23 10:03:12,10.40,10.40,10.40,99.90,1037901,28,19913,-70
2023-02-23 10:03:48,10.50,10.50,10.50,99.90,1043568,28,19908,-70
2023-02-23 10:04:25,10.60,10.60,10.60,99.90,1041574,28,19913,-70
2023-02-23 10:05:02,10.60,10.60,10.60,99.90,1041042,28,20342,-71
2023-02-23 10:05:37,10.50,10.50,10.50,99.90,1043336,28,19916,-71
2023-02-23 10:06:10,10.60,10.60,10.60,99.90,1039692,28,19913,-71
2023-02-23 10:06:43,10.50,10.50,10.50,99.90,1044014,28,20003,-70
2023-02-23 10:07:19,10.60,10.60,10.60,99.90,1040990,28,19909,-71
2023-02-23 10:07:54,10.60,10.60,10.60,99.90,1045759,28,19923,-70
2023-02-23 10:08:34,10.70,10.70,10.70,99.90,1036442,28,19936,-72
2023-02-23 10:09:13,10.80,10.80,10.80,99.90,1043288,28,20316,-73
2023-02-23 10:10:02,10.80,10.80,10.80,99.90,1042501,28,19944,-71
2023-02-23 10:10:47,10.90,10.90,10.90,99.90,1037291,28,20352,-70
2023-02-23 10:11:34,10.80,10.80,10.80,99.90,1038563,28,20280,-70
2023-02-23 10:12:10,10.80,10.80,10.80,99.90,1044106,28,20406,-74
2023-02-23 10:12:46,10.70,10.70,10.70,99.90,1037302,28,20328,-70
2023-02-23 10:13:37,10.70,10.70,10.70,99.90,1037789,28,20312,-71
2023-02-23 10:14:20,10.70,10.70,10.70,99.90,1040687,28,20410,-71
2023-02-23 10:15:11,10.80,10.80,10.80,99.90,1039938,28,20672,-72
2023-02-23 10:15:55,10.80,10.80,10.80,99.90,1040076,28,20105,-71
2023-02-23 10:16:44,10.70,10.70,10.70,99.90,1035278,28,20031,-72
2023-02-23 10:17:24,10.70,10.70,10.70,99.90,1037914,28,19917,-71
2023-02-23 10:18:03,10.80,10.80,10.80,99.90,1040532,28,19920,-71
2023-02-23 10:18:39,10.80,10.80,10.80,99.90,1036719,28,19913,-70
2023-02-23 10:19:19,10.80,10.80,10.80,99.90,1040653,28,20332,-71
2023-02-23 10:19:55,10.80,10.80,10.80,99.90,1040635,28,19917,-71
2023-02-23 10:20:28,10.70,10.70,10.70,99.90,1040694,28,19908,-70
2023-02-23 10:21:03,10.70,10.70,10.70,99.90,1040766,28,19913,-70
2023-02-23 10:21:34,10.60,10.60,10.60,99.90,1040752,28,19917,-70
2023-02-23 10:22:06,10.50,10.50,10.50,99.90,1041307,28,20368,-70
2023-02-23 10:22:37,10.50,10.50,10.50,99.90,1041838,28,20347,-71
2023-02-23 10:23:11,10.50,10.50,10.50,99.90,1043013,28,20356,-71
2023-02-23 10:23:48,10.50,10.50,10.50,99.90,1042045,28,20297,-71
2023-02-23 10:24:25,10.50,10.50,10.50,99.90,1043781,28,20433,-70
2023-02-23 10:25:01,10.50,10.50,10.50,99.90,1033853,28,19913,-71
2023-02-23 10:25:35,10.50,10.50,10.50,99.90,1036248,28,19916,-70
2023-02-23 10:26:07,10.50,10.50,10.50,99.90,1036090,28,20253,-71
2023-02-23 10:26:38,10.50,10.50,10.50,99.90,1036007,28,19913,-71
2023-02-23 10:27:10,10.50,10.50,10.50,99.90,1041364,28,20395,-73
2023-02-23 10:27:42,10.50,10.50,10.50,99.90,1044221,28,20312,-69
2023-02-23 10:28:19,10.50,10.50,10.50,99.90,1040400,28,19912,-71
2023-02-23 10:28:50,10.50,10.50,10.50,99.90,1038525,28,20299,-70
2023-02-23 10:29:33,10.50,10.50,10.50,99.90,1040482,28,20013,-71
2023-02-23 10:30:13,10.50,10.50,10.50,99.90,1040264,28,19917,-69
2023-02-23 10:30:44,10.50,10.50,10.50,99.90,1040576,28,20008,-71
2023-02-23 10:31:23,10.40,10.40,10.40,99.90,1040901,28,19909,-70
2023-02-23 10:32:13,10.30,10.30,10.30,99.90,1038967,28,19909,-71
2023-02-23 10:33:02,10.40,10.40,10.40,99.90,1040591,28,19924,-71
2023-02-23 10:33:34,10.30,10.30,10.30,99.90,1037123,28,19910,-70
2023-02-23 10:34:10,10.20,10.20,10.20,99.90,1040467,28,20197,-69
2023-02-23 10:34:41,10.20,10.20,10.20,99.90,1040544,28,19909,-70
2023-02-23 10:35:18,10.20,10.20,10.20,99.90,1040361,28,19923,-69
2023-02-23 10:35:51,10.20,10.20,10.20,99.90,1040501,28,19916,-71
2023-02-23 10:36:27,10.20,10.20,10.20,99.90,1039391,28,19968,-70
2023-02-23 10:37:03,10.20,10.20,10.20,99.90,1039478,28,20314,-71
2023-02-23 10:37:33,10.10,10.10,10.10,99.90,1042537,28,20309,-71
2023-02-23 10:38:04,10.10,10.10,10.10,99.90,1040295,28,19921,-71
2023-02-23 10:38:34,10.10,10.10,10.10,99.90,1040603,28,19910,-73
2023-02-23 10:39:06,10.10,10.10,10.10,99.90,1040476,28,20351,-70
2023-02-23 10:39:39,10.10,10.10,10.10,99.90,1040754,28,20185,-70
2023-02-23 10:40:14,10.20,10.20,10.20,99.90,1040292,28,20352,-72
2023-02-23 10:40:47,10.20,10.20,10.20,99.90,1040671,28,19909,-70
2023-02-23 10:41:18,10.20,10.20,10.20,99.90,1040879,28,20295,-71
2023-02-23 10:41:48,10.20,10.20,10.20,99.90,1040260,28,19908,-70
2023-02-23 10:42:27,10.10,10.10,10.10,99.90,1038228,28,20348,-70
2023-02-23 10:42:59,10.20,10.20,10.20,99.90,1038840,28,19917,-71
2023-02-23 10:43:30,10.20,10.20,10.20,99.90,1040585,28,19909,-70
2023-02-23 10:44:00,10.20,10.20,10.20,99.90,1040707,28,20235,-71
2023-02-23 10:44:31,10.30,10.30,10.30,99.90,1040445,28,20282,-71
2023-02-23 10:45:02,10.30,10.30,10.30,99.90,1040530,28,19949,-72
2023-02-23 10:45:34,10.30,10.30,10.30,99.90,1041197,28,19909,-71
2023-02-23 10:46:06,10.30,10.30,10.30,99.90,1041672,28,19999,-68
2023-02-23 10:46:38,10.30,10.30,10.30,99.90,1040513,28,19920,-72
2023-02-23 10:47:20,10.40,10.40,10.40,99.90,1040623,28,20359,-71
2023-02-23 10:48:05,10.30,10.30,10.30,99.90,1040250,28,19913,-70
2023-02-23 10:48:42,10.40,10.40,10.40,99.90,1036622,28,19920,-70
2023-02-23 10:49:21,10.30,10.30,10.30,99.90,1040317,28,19970,-71
2023-02-23 10:49:53,10.30,10.30,10.30,99.90,1040334,28,20252,-72
2023-02-23 10:50:27,10.40,10.40,10.40,99.90,1040257,28,19924,-70
2023-02-23 10:51:01,10.40,10.40,10.40,99.90,1001415,28,20291,-71
2023-02-23 10:51:35,10.50,10.50,10.50,99.90,1042304,28,20299,-71
2023-02-23 10:52:12,10.50,10.50,10.50,99.90,1038325,28,19967,-70
2023-02-23 10:52:44,10.40,10.40,10.40,99.90,1040528,28,19913,-70
2023-02-23 10:53:17,10.40,10.40,10.40,99.90,1039198,28,19913,-71
2023-02-23 10:53:47,10.40,10.40,10.40,99.90,1036031,28,20118,-70
2023-02-23 10:54:57,10.40,10.40,10.40,99.90,1036430,28,19937,-70
2023-02-23 10:55:28,10.50,10.50,10.50,99.90,1028037,28,20301,-71
2023-02-23 10:56:09,10.50,10.50,10.50,99.90,1029942,28,20012,-70
2023-02-23 10:56:45,10.50,10.50,10.50,99.90,1031604,28,19918,-71
2023-02-23 10:57:20,10.50,10.50,10.50,99.90,1031818,28,19909,-70
2023-02-23 10:58:01,10.50,10.50,10.50,99.90,1031666,28,20001,-70
2023-02-23 10:58:39,10.50,10.50,10.50,99.90,1031487,28,19916,-72
2023-02-23 10:59:17,10.50,10.50,10.50,99.90,1031623,28,19969,-69
2023-02-23 11:00:06,10.60,10.60,10.60,99.90,1031254,28,19981,-70
2023-02-23 11:00:38,10.70,10.70,10.70,99.90,1029995,28,19914,-70
2023-02-23 11:01:09,10.70,10.70,10.70,99.90,1034600,28,19909,-70
2023-02-23 11:01:44,10.60,10.60,10.60,99.90,1037216,28,19962,-71
2023-02-23 11:02:20,10.60,10.60,10.60,99.90,1040337,28,20364,-73
2023-02-23 11:02:51,10.70,10.70,10.70,99.90,1040442,28,19909,-72
2023-02-23 11:03:25,10.70,10.70,10.70,99.90,1040490,28,20224,-71
2023-02-23 11:03:55,10.70,10.70,10.70,99.90,1039042,28,20003,-70
2023-02-23 11:04:27,10.80,10.80,10.80,99.90,1035791,28,19910,-71
2023-02-23 11:04:59,10.80,10.80,10.80,99.90,1031903,28,19920,-72
2023-02-23 11:05:31,10.80,10.80,10.80,99.90,1030156,28,20118,-72
2023-02-23 11:06:02,10.80,10.80,10.80,99.90,1029400,28,19906,-71
2023-02-23 11:06:35,10.80,10.80,10.80,99.90,1034903,28,20091,-70
2023-02-23 11:07:13,10.80,10.80,10.80,99.90,1036031,28,19910,-71
2023-02-23 11:07:44,10.90,10.90,10.90,99.90,1037175,28,20010,-70
2023-02-23 11:08:24,11.00,11.00,11.00,99.90,1040257,28,19970,-71
2023-02-23 11:08:54,10.90,10.90,10.90,99.90,1039156,28,19969,-70
2023-02-23 11:09:26,10.90,10.90,10.90,99.90,1040555,28,20507,-70
2023-02-23 11:09:59,10.90,10.90,10.90,99.90,1040236,28,19908,-71
2023-02-23 11:10:31,10.80,10.80,10.80,99.90,1043045,28,19917,-70
2023-02-23 11:11:01,10.90,10.90,10.90,99.90,1042163,28,19909,-71
2023-02-23 11:11:32,10.90,10.90,10.90,99.90,1042898,28,19909,-73
2023-02-23 11:12:14,11.00,11.00,11.00,99.90,1042631,28,19987,-72
2023-02-23 11:12:45,11.00,11.00,11.00,99.90,1042235,28,19908,-72
2023-02-23 11:13:20,11.10,11.10,11.10,99.90,1041708,28,19940,-73
2023-02-23 11:13:51,11.20,11.20,11.20,99.90,1039348,28,20014,-73
2023-02-23 11:14:23,11.30,11.30,11.30,99.90,1032827,28,19910,-74
2023-02-23 11:14:54,11.40,11.40,11.40,99.90,1031201,28,19913,-73
2023-02-23 11:15:30,11.40,11.40,11.40,99.90,1029802,28,19910,-72
2023-02-23 11:16:04,11.50,11.50,11.50,99.90,1035514,28,19913,-73
2023-02-23 11:16:37,11.60,11.60,11.60,99.90,1037678,28,19917,-71
2023-02-23 11:17:22,11.60,11.60,11.60,99.90,1044566,28,20364,-73
2023-02-23 11:17:57,11.60,11.60,11.60,99.90,1037355,28,19920,-72
2023-02-23 11:18:28,11.70,11.70,11.70,99.90,1040019,28,19927,-73
2023-02-23 11:19:00,11.60,11.60,11.60,99.90,1032100,28,20047,-72
2023-02-23 11:19:36,11.70,11.70,11.70,99.90,1034620,28,19906,-73
2023-02-23 11:20:18,11.70,11.70,11.70,99.90,1035362,28,20462,-73
2023-02-23 11:20:48,11.70,11.70,11.70,99.90,1037719,28,19914,-74
2023-02-23 11:21:32,11.70,11.70,11.70,99.90,1041303,28,19991,-73
2023-02-23 11:22:04,11.70,11.70,11.70,99.90,1036798,28,19917,-74
2023-02-23 11:22:36,11.80,11.80,11.80,99.90,1035476,28,20372,-76
2023-02-23 11:23:41,11.80,11.80,11.80,99.90,1036790,28,19940,-74
2023-02-23 11:24:18,11.80,11.80,11.80,99.90,1042335,28,19924,-72
2023-02-23 11:24:49,11.80,11.80,11.80,99.90,1033109,28,19918,-73
2023-02-23 11:25:23,11.70,11.70,11.70,99.90,1042795,28,19913,-73
2023-02-23 11:26:05,11.90,11.90,11.90,99.90,1032623,28,19936,-72
2023-02-23 11:26:37,12.00,12.00,12.00,99.90,1034328,28,19913,-72
2023-02-23 11:27:19,12.10,12.10,12.10,99.90,1041184,28,19919,-72
2023-02-23 11:27:52,12.20,12.20,12.20,99.90,1041599,28,20437,-73
2023-02-23 11:28:26,12.10,12.10,12.10,99.90,1041174,28,20210,-74
2023-02-23 11:28:59,12.10,12.10,12.10,99.90,1041476,28,20360,-72
2023-02-23 11:29:32,12.10,12.10,12.10,99.90,1041143,28,19934,-72
2023-02-23 11:30:05,12.20,12.20,12.20,99.90,1041375,28,20379,-73
2023-02-23 11:30:36,12.30,12.30,12.30,99.90,1036968,28,19912,-72
2023-02-23 11:31:14,12.50,12.50,12.50,99.90,1037063,28,20290,-73
2023-02-23 11:31:47,12.50,12.50,12.50,99.90,1036432,28,19916,-73
2023-02-23 11:32:25,12.40,12.40,12.40,99.90,1038806,28,20360,-74
2023-02-23 11:32:58,12.50,12.50,12.50,99.90,1044038,28,20395,-73
2023-02-23 11:33:34,12.70,12.70,12.70,99.90,1042554,28,19917,-73
2023-02-23 11:34:05,12.80,12.80,12.80,99.90,1041374,28,19917,-73
2023-02-23 11:34:39,12.80,12.80,12.80,99.90,1041355,28,19913,-73
2023-02-23 11:35:14,12.90,12.90,12.90,99.90,1042920,28,19952,-73
2023-02-23 11:35:45,12.90,12.90,12.90,99.90,1041582,28,19917,-73
2023-02-23 11:36:24,12.90,12.90,12.90,99.90,1036994,28,19920,-73
2023-02-23 11:37:19,13.00,13.00,13.00,99.90,1033099,28,19918,-72
2023-02-23 11:37:49,13.20,13.20,13.20,99.90,1032257,28,19917,-73
2023-02-23 11:38:24,13.30,13.30,13.30,99.90,1036636,28,20176,-72
2023-02-23 11:39:02,13.30,13.30,13.30,99.90,1037105,28,19920,-72
2023-02-23 11:39:33,13.40,13.40,13.40,99.90,1037502,28,19967,-72
2023-02-23 11:40:23,13.30,13.30,13.30,99.90,1035787,28,19913,-71
2023-02-23 11:41:04,13.20,13.20,13.20,99.90,1039733,28,19924,-74
2023-02-23 11:41:36,13.10,13.10,13.10,99.90,1041800,28,19916,-73
2023-02-23 11:42:14,13.00,13.00,13.00,99.90,1041034,28,19962,-72
2023-02-23 11:42:52,13.00,13.00,13.00,99.90,1041433,28,20450,-73
2023-02-23 11:43:22,13.00,13.00,13.00,99.90,1039381,28,19909,-74
2023-02-23 11:43:57,13.20,13.20,13.20,99.90,1040118,28,20217,-72
2023-02-23 11:44:28,13.20,13.20,13.20,99.90,1041516,28,19909,-71
2023-02-23 11:45:04,13.20,13.20,13.20,99.90,1041213,28,20389,-72
2023-02-23 11:45:48,13.40,13.40,13.40,99.90,1040733,28,20360,-72
2023-02-23 11:46:21,13.20,13.20,13.20,99.90,1041100,28,20447,-73
2023-02-23 11:46:51,13.30,13.30,13.30,99.90,1040141,28,19913,-73
2023-02-23 11:47:22,13.30,13.30,13.30,99.90,1040712,28,19913,-72
2023-02-23 11:47:55,13.30,13.30,13.30,99.90,1040809,28,19913,-73
2023-02-23 11:48:41,13.20,13.20,13.20,99.90,1040165,28,19964,-72
2023-02-23 11:49:17,13.20,13.20,13.20,99.90,1040702,28,19909,-72
2023-02-23 11:49:49,13.10,13.10,13.10,99.90,1037571,28,20011,-72
2023-02-23 11:50:43,13.20,13.20,13.20,99.90,1037551,28,19917,-73
2023-02-23 11:51:24,13.20,13.20,13.20,99.90,1038250,28,20121,-75
2023-02-23 11:51:55,13.20,13.20,13.20,99.90,1041519,28,20383,-72
2023-02-23 11:52:26,13.20,13.20,13.20,99.90,1040124,28,19909,-73
2023-02-23 11:53:12,13.30,13.30,13.30,99.90,1038113,28,19948,-72
2023-02-23 11:53:44,13.40,13.40,13.40,99.90,1037879,28,20001,-72
2023-02-23 11:54:19,13.40,13.40,13.40,99.90,1039626,28,19917,-73
2023-02-23 11:54:55,13.30,13.30,13.30,99.90,1036451,28,19917,-74
2023-02-23 11:55:26,13.20,13.20,13.20,99.90,1037323,28,19913,-72
2023-02-23 11:56:01,13.20,13.20,13.20,99.90,1036513,28,20114,-73
2023-02-23 11:56:33,13.10,13.10,13.10,99.90,1036701,28,19943,-73
2023-02-23 11:57:05,13.20,13.20,13.20,99.90,1036470,28,20457,-73
2023-02-23 11:57:35,13.20,13.20,13.20,99.90,1040837,28,20006,-73
2023-02-23 11:58:16,13.20,13.20,13.20,99.90,1040279,28,19909,-72
2023-02-23 11:58:48,13.30,13.30,13.30,99.90,1040331,28,19920,-72
2023-02-23 11:59:23,13.30,13.30,13.30,99.90,1038503,28,20351,-73
2023-02-23 11:59:55,13.40,13.40,13.40,99.90,1040516,28,19928,-72
2023-02-23 12:00:26,13.20,13.20,13.20,99.90,1038233,28,19909,-74
2023-02-23 12:01:11,13.20,13.20,13.20,99.90,1041342,28,19912,-73
2023-02-23 12:01:46,13.40,13.40,13.40,99.90,1040812,28,19923,-73
2023-02-23 12:02:22,13.70,13.70,13.70,99.90,1040422,28,19924,-73
2023-02-23 12:02:59,13.60,13.60,13.60,99.90,1038668,28,20015,-74
2023-02-23 12:03:32,13.60,13.60,13.60,99.90,1039771,28,20983,-73
2023-02-23 12:04:02,13.60,13.60,13.60,99.90,1040771,28,19928,-73
2023-02-23 12:04:35,13.70,13.70,13.70,99.90,1038029,28,19917,-72
2023-02-23 12:05:08,13.80,13.80,13.80,99.90,1042888,28,19916,-74
2023-02-23 12:05:39,13.70,13.70,13.70,99.90,1042226,28,20449,-73
2023-02-23 12:06:11,13.70,13.70,13.70,99.90,1043130,28,19917,-72
2023-02-23 12:06:41,13.90,13.90,13.90,99.90,1042901,28,19913,-74
2023-02-23 12:07:37,14.10,14.10,14.10,99.90,1040333,28,20444,-73
2023-02-23 12:08:27,14.20,14.20,14.20,99.90,1040126,28,19959,-74
2023-02-23 12:09:01,14.30,14.30,14.30,99.90,1040205,28,19913,-74
2023-02-23 12:09:33,14.30,14.30,14.30,99.90,1040214,28,20419,-73
2023-02-23 12:10:08,14.30,14.30,14.30,99.90,1040929,28,20134,-73
2023-02-23 12:10:46,14.40,14.40,14.40,99.90,1042499,28,19939,-74
2023-02-23 12:11:19,14.40,14.40,14.40,99.90,1042132,28,20584,-73
2023-02-23 12:12:01,14.40,14.40,14.40,99.90,1043484,28,19913,-73
2023-02-23 12:12:38,14.20,14.20,14.20,99.90,1041331,28,19940,-73
2023-02-23 12:13:26,14.10,14.10,14.10,99.90,1039326,28,19920,-72
2023-02-23 12:14:02,13.90,13.90,13.90,99.90,1041211,28,20429,-71
2023-02-23 12:14:36,14.00,14.00,14.00,99.90,1040894,28,19982,-71
2023-02-23 12:15:15,14.10,14.10,14.10,99.90,1042970,28,20010,-73
2023-02-23 12:15:48,14.10,14.10,14.10,99.90,1035183,28,20362,-72
2023-02-23 12:16:27,13.90,13.90,13.90,99.90,1033412,28,19917,-71
2023-02-23 12:17:01,13.80,13.80,13.80,99.90,1033132,28,19968,-72
2023-02-23 12:17:40,13.70,13.70,13.70,99.90,1036011,28,19927,-72
2023-02-23 12:18:28,13.70,13.70,13.70,99.90,1040393,28,19939,-72
2023-02-23 12:19:05,13.60,13.60,13.60,99.90,1040785,28,19920,-72
2023-02-23 12:19:41,13.50,13.50,13.50,99.90,1042673,28,19962,-73
2023-02-23 12:20:15,13.40,13.40,13.40,99.90,1041377,28,19928,-73
2023-02-23 12:20:47,13.50,13.50,13.50,99.90,1036892,28,19909,-74
2023-02-23 12:21:37,13.60,13.60,13.60,99.90,1037110,28,20299,-73
2023-02-23 12:22:13,13.60,13.60,13.60,99.90,1036113,28,20423,-73
2023-02-23 12:23:02,13.50,13.50,13.50,99.90,1040399,28,19912,-73
2023-02-23 12:23:35,13.40,13.40,13.40,99.90,1036444,28,19967,-74
2023-02-23 12:24:17,13.30,13.30,13.30,99.90,1035830,28,19928,-72
2023-02-23 12:24:55,13.20,13.20,13.20,99.90,1038421,28,20262,-73
2023-02-23 12:25:28,13.20,13.20,13.20,99.90,1036053,28,19920,-72
2023-02-23 12:26:09,13.20,13.20,13.20,99.90,1040472,28,19916,-74
2023-02-23 12:26:45,13.20,13.20,13.20,99.90,1037923,28,19941,-74
2023-02-23 12:27:21,13.10,13.10,13.10,99.90,1034979,28,20265,-73
2023-02-23 12:28:01,13.10,13.10,13.10,99.90,1036604,28,19940,-74
2023-02-23 12:28:31,13.00,13.00,13.00,99.90,1036350,28,20413,-74
2023-02-23 12:29:12,13.00,13.00,13.00,99.90,1038183,28,19912,-74
2023-02-23 12:29:50,13.00,13.00,13.00,99.90,1039606,28,19921,-73
2023-02-23 12:30:30,12.90,12.90,12.90,99.90,1040671,28,19924,-73
2023-02-23 12:31:10,13.10,13.10,13.10,99.90,1040598,28,20402,-73
2023-02-23 12:31:51,13.10,13.10,13.10,99.90,1040932,28,19921,-74
2023-02-23 12:32:40,13.10,13.10,13.10,99.90,1039257,28,20031,-73
2023-02-23 12:33:20,13.00,13.00,13.00,99.90,1030938,28,20393,-73
2023-02-23 12:33:56,13.00,13.00,13.00,99.90,1030321,28,20284,-74
2023-02-23 12:34:48,13.10,13.10,13.10,99.90,1036652,28,19967,-73
2023-02-23 12:35:26,13.20,13.20,13.20,99.90,1039018,28,19913,-74
2023-02-23 12:36:03,13.30,13.30,13.30,99.90,1040831,28,19951,-74
2023-02-23 12:36:52,13.40,13.40,13.40,99.90,1041138,28,19921,-73
2023-02-23 12:37:35,13.40,13.40,13.40,99.90,1038276,28,19966,-73
2023-02-23 12:38:14,13.30,13.30,13.30,99.90,1040171,28,20110,-74
2023-02-23 12:38:53,13.20,13.20,13.20,99.90,1040716,28,19919,-73
2023-02-23 12:39:30,13.20,13.20,13.20,99.90,1037828,28,19917,-73
2023-02-23 12:40:05,13.10,13.10,13.10,99.90,1043359,28,19917,-73
2023-02-23 12:40:37,13.10,13.10,13.10,99.90,1038198,28,20376,-74
2023-02-23 12:41:12,13.10,13.10,13.10,99.90,1036901,28,19928,-75
2023-02-23 12:41:54,13.20,13.20,13.20,99.90,1038056,28,19913,-75
2023-02-23 12:42:29,13.20,13.20,13.20,99.90,1038066,28,19932,-73
2023-02-23 12:43:13,13.10,13.10,13.10,99.90,1039509,28,20215,-73
2023-02-23 12:43:50,13.00,13.00,13.00,99.90,1039703,28,20075,-73
2023-02-23 12:44:39,13.10,13.10,13.10,99.90,1037335,28,19913,-73
2023-02-23 12:45:16,13.10,13.10,13.10,99.90,1036340,28,19984,-73
2023-02-23 12:45:54,13.00,13.00,13.00,99.90,1030669,28,19952,-73
2023-02-23 12:46:26,13.10,13.10,13.10,99.90,1036606,28,19909,-74
2023-02-23 12:47:02,13.20,13.20,13.20,99.90,1033859,28,20011,-74
2023-02-23 12:47:36,13.30,13.30,13.30,99.90,1040084,28,19966,-75
2023-02-23 12:48:12,13.40,13.40,13.40,99.90,1040786,28,19926,-73
2023-02-23 12:48:52,13.30,13.30,13.30,99.90,1040781,28,19909,-74
2023-02-23 12:49:26,13.40,13.40,13.40,99.90,1041145,28,20005,-75
2023-02-23 12:49:59,13.40,13.40,13.40,99.90,1041820,28,20748,-73
2023-02-23 12:50:36,13.20,13.20,13.20,99.90,1013399,28,20352,-74
2023-02-23 12:51:26,13.10,13.10,13.10,99.90,1040678,28,19909,-72
2023-02-23 12:52:10,13.00,13.00,13.00,99.90,1041140,28,20022,-74
2023-02-23 12:52:49,12.90,12.90,12.90,99.90,1045795,28,19960,-73
2023-02-23 12:53:20,12.90,12.90,12.90,99.90,1042306,28,19908,-73
2023-02-23 12:53:51,12.80,12.80,12.80,99.90,1036818,28,20601,-72
2023-02-23 12:54:23,12.90,12.90,12.90,99.90,1039365,28,19992,-73
2023-02-23 12:54:54,12.90,12.90,12.90,99.90,1036119,28,20050,-74
2023-02-23 12:55:40,13.00,13.00,13.00,99.90,1037121,28,20390,-74
2023-02-23 12:56:10,12.90,12.90,12.90,99.90,1039224,28,20028,-74
2023-02-23 12:56:49,13.00,13.00,13.00,99.90,1040878,28,19952,-73
2023-02-23 12:57:22,12.90,12.90,12.90,99.90,1034233,28,19992,-74
2023-02-23 12:58:01,12.90,12.90,12.90,99.90,1032439,28,19921,-77
2023-02-23 12:58:51,13.00,13.00,13.00,99.90,1031193,28,19914,-72
2023-02-23 12:59:45,12.90,12.90,12.90,99.90,1037617,28,19914,-71
2023-02-23 13:00:38,12.90,12.90,12.90,99.90,1040870,28,19917,-75
2023-02-23 13:01:17,13.00,13.00,13.00,99.90,1038292,28,19991,-73
2023-02-23 13:01:54,13.00,13.00,13.00,99.90,1041079,28,20445,-72
2023-02-23 13:02:46,12.90,12.90,12.90,99.90,1040593,28,19913,-73
2023-02-23 13:03:19,12.80,12.80,12.80,99.90,1036839,28,19913,-72
2023-02-23 13:03:52,12.80,12.80,12.80,99.90,1032480,28,19993,-72
2023-02-23 13:04:27,12.80,12.80,12.80,99.90,1037813,28,19909,-71
2023-02-23 13:05:07,12.80,12.80,12.80,99.90,1039007,28,19909,-72
2023-02-23 13:05:44,12.90,12.90,12.90,99.90,1047849,28,19905,-72
2023-02-23 13:06:35,12.90,12.90,12.90,99.90,1044255,28,20273,-71
2023-02-23 13:07:09,13.10,13.10,13.10,99.90,1034901,28,20030,-73
2023-02-23 13:07:40,13.20,13.20,13.20,99.90,1039313,28,20366,-71
2023-02-23 13:08:21,13.30,13.30,13.30,99.90,1032678,28,19905,-73
2023-02-23 13:09:01,13.30,13.30,13.30,99.90,1035669,28,20004,-72
2023-02-23 13:09:34,13.40,13.40,13.40,99.90,1034805,28,19906,-71
2023-02-23 13:10:15,13.40,13.40,13.40,99.90,1037912,28,19916,-73
2023-02-23 13:11:01,13.40,13.40,13.40,99.90,1042394,28,19958,-73
2023-02-23 13:11:34,13.30,13.30,13.30,99.90,1037446,28,20604,-73
2023-02-23 13:12:17,13.00,13.00,13.00,99.90,1037074,28,19913,-72
2023-02-23 13:12:53,13.10,13.10,13.10,99.90,1039257,28,19909,-73
2023-02-23 13:13:26,13.10,13.10,13.10,99.90,1041521,28,20261,-73
2023-02-23 13:13:57,12.90,12.90,12.90,99.90,1042790,28,19914,-73
2023-02-23 13:14:28,12.90,12.90,12.90,99.90,1043807,28,19968,-73
2023-02-23 13:15:18,12.90,12.90,12.90,99.90,1040769,28,20364,-72
2023-02-23 13:16:07,13.00,13.00,13.00,99.90,1041737,28,20046,-74
2023-02-23 13:16:43,13.00,13.00,13.00,99.90,1041253,28,20009,-71
2023-02-23 13:17:14,12.90,12.90,12.90,99.90,1041630,28,19924,-72
2023-02-23 13:18:00,12.70,12.70,12.70,99.90,1044681,28,20007,-71
2023-02-23 13:18:34,12.80,12.80,12.80,99.90,1040892,28,19916,-71
2023-02-23 13:19:10,12.80,12.80,12.80,99.90,1042866,28,20278,-72
2023-02-23 13:19:47,12.80,12.80,12.80,99.90,1039689,28,19967,-73
2023-02-23 13:20:24,12.70,12.70,12.70,99.90,1040845,28,19925,-74
2023-02-23 13:21:07,12.80,12.80,12.80,99.90,1042686,28,19946,-72
2023-02-23 13:21:40,12.90,12.90,12.90,99.90,1037759,28,20237,-73
2023-02-23 13:22:29,12.90,12.90,12.90,99.90,1042038,28,19957,-72
2023-02-23 13:23:08,13.00,13.00,13.00,99.90,1038508,28,19928,-72
2023-02-23 13:23:57,13.00,13.00,13.00,99.90,1039564,28,20256,-72
2023-02-23 13:24:35,13.00,13.00,13.00,99.90,1041132,28,20007,-73
2023-02-23 13:25:26,13.00,13.00,13.00,99.90,1042936,28,19908,-73
2023-02-23 13:26:09,13.00,13.00,13.00,99.90,1035119,28,19967,-71
2023-02-23 13:26:43,12.90,12.90,12.90,99.90,1041075,28,19908,-73
2023-02-23 13:27:19,13.00,13.00,13.00,99.90,1040771,28,19909,-73
2023-02-23 13:27:51,13.10,13.10,13.10,99.90,1041941,28,20394,-73
2023-02-23 13:28:33,13.20,13.20,13.20,99.90,1043045,28,19909,-73
2023-02-23 13:29:06,13.10,13.10,13.10,99.90,1039442,28,19913,-74
2023-02-23 13:29:41,13.20,13.20,13.20,99.90,1043835,28,19923,-72
2023-02-23 13:30:12,13.10,13.10,13.10,99.90,1039901,28,19913,-73
2023-02-23 13:30:46,12.90,12.90,12.90,99.90,1041653,28,20046,-72
2023-02-23 13:31:22,13.10,13.10,13.10,99.90,1040923,28,20008,-73
2023-02-23 13:31:53,13.20,13.20,13.20,99.90,1041144,28,20256,-73
2023-02-23 13:32:25,13.20,13.20,13.20,99.90,1039021,28,20328,-73
2023-02-23 13:32:56,13.20,13.20,13.20,99.90,1040734,28,19977,-72
2023-02-23 13:33:28,13.20,13.20,13.20,99.90,1040579,28,19917,-73
2023-02-23 13:33:59,13.20,13.20,13.20,99.90,1040695,28,19978,-74
2023-02-23 13:34:32,13.10,13.10,13.10,99.90,1040965,28,19939,-73
2023-02-23 13:35:04,13.00,13.00,13.00,99.90,1040687,28,19909,-73
2023-02-23 13:35:37,13.10,13.10,13.10,99.90,1042790,28,20379,-73
2023-02-23 13:36:08,13.00,13.00,13.00,99.90,1039373,28,20160,-73
2023-02-23 13:36:39,13.10,13.10,13.10,99.90,1041071,28,19920,-72
2023-02-23 13:37:12,13.10,13.10,13.10,99.90,1040831,28,19923,-72
2023-02-23 13:37:47,13.20,13.20,13.20,99.90,1038950,28,19959,-72
2023-02-23 13:38:33,13.00,13.00,13.00,99.90,1042444,28,19911,-73
2023-02-23 13:39:05,13.00,13.00,13.00,99.90,1039117,28,19916,-72
2023-02-23 13:39:54,13.10,13.10,13.10,99.90,1037772,28,20382,-71
2023-02-23 13:40:24,13.00,13.00,13.00,99.90,1038563,28,19940,-72
2023-02-23 13:41:10,13.10,13.10,13.10,99.90,1041608,28,19915,-72
2023-02-23 13:41:56,13.20,13.20,13.20,99.90,1042477,28,19912,-74
2023-02-23 13:42:33,13.20,13.20,13.20,99.90,1038474,28,19940,-72
2023-02-23 13:43:27,13.30,13.30,13.30,99.90,1043052,28,20470,-72
2023-02-23 13:44:14,13.30,13.30,13.30,99.90,1027452,28,19995,-73
2023-02-23 13:44:52,13.40,13.40,13.40,99.90,1039479,28,20349,-72
2023-02-23 13:45:41,13.20,13.20,13.20,99.90,1039732,28,19940,-72
2023-02-23 13:46:25,13.20,13.20,13.20,99.90,1038883,28,19912,-73
2023-02-23 13:47:00,13.10,13.10,13.10,99.90,1036415,28,19915,-72
2023-02-23 13:47:46,13.00,13.00,13.00,99.90,1030800,28,19920,-72
2023-02-23 13:48:29,13.00,13.00,13.00,99.90,1029237,28,20234,-72
2023-02-23 13:49:03,13.00,13.00,13.00,99.90,1030366,28,19909,-74
2023-02-23 13:49:39,13.00,13.00,13.00,99.90,1036528,28,19932,-74
2023-02-23 13:50:28,12.90,12.90,12.90,99.90,1034551,28,20403,-74
2023-02-23 13:51:13,12.90,12.90,12.90,99.90,1027969,28,19956,-76
2023-02-23 13:51:54,13.00,13.00,13.00,99.90,1040883,28,20375,-73
2023-02-23 13:52:28,13.00,13.00,13.00,99.90,1039033,28,19963,-74
2023-02-23 13:53:06,12.90,12.90,12.90,99.90,1040772,28,20272,-74
2023-02-23 13:54:56,12.80,12.80,12.80,99.90,1030164,28,20435,-73
2023-02-23 13:55:26,12.80,12.80,12.80,99.90,1034797,28,20331,-73
2023-02-23 13:55:59,12.80,12.80,12.80,99.90,1037927,28,19914,-72
2023-02-23 13:56:36,12.70,12.70,12.70,99.90,1040934,28,19905,-74
2023-02-23 13:57:12,12.70,12.70,12.70,99.90,1041567,28,20286,-74
2023-02-23 13:57:45,12.90,12.90,12.90,99.90,1040559,28,20121,-72
2023-02-23 13:58:26,13.00,13.00,13.00,99.90,1039046,28,19966,-73
2023-02-23 13:59:01,13.00,13.00,13.00,99.90,1038547,28,19948,-73
2023-02-23 13:59:37,13.00,13.00,13.00,99.90,1037078,28,20046,-73
2023-02-23 14:00:15,12.90,12.90,12.90,99.90,1039050,28,19992,-73
2023-02-23 14:00:52,12.90,12.90,12.90,99.90,1040741,28,19909,-74
2023-02-23 14:01:35,12.90,12.90,12.90,99.90,1039108,28,19971,-73
2023-02-23 14:02:22,13.00,13.00,13.00,99.90,1040556,28,19982,-73
2023-02-23 14:02:53,13.00,13.00,13.00,99.90,1037127,28,20302,-73
2023-02-23 14:03:26,12.90,12.90,12.90,99.90,1036753,28,20004,-73
2023-02-23 14:03:59,12.80,12.80,12.80,99.90,1040885,28,19922,-72
2023-02-23 14:04:36,12.90,12.90,12.90,99.90,1039578,28,19931,-72
2023-02-23 14:05:24,12.90,12.90,12.90,99.90,1040022,28,19941,-73
2023-02-23 14:05:58,13.00,13.00,13.00,99.90,1035091,28,19917,-72
2023-02-23 14:06:30,13.00,13.00,13.00,99.90,1040828,28,19909,-70
2023-02-23 14:07:09,13.00,13.00,13.00,99.90,1039186,28,19909,-73
2023-02-23 14:07:41,13.00,13.00,13.00,99.90,1038763,28,19913,-74
2023-02-23 14:08:26,12.90,12.90,12.90,99.90,1040571,28,19958,-72
2023-02-23 14:09:17,12.90,12.90,12.90,99.90,1042009,28,19931,-70
2023-02-23 14:10:08,13.00,13.00,13.00,99.90,1037584,28,20173,-74
2023-02-23 14:10:40,13.20,13.20,13.20,99.90,1039144,28,20306,-71
2023-02-23 14:11:26,13.40,13.40,13.40,99.90,1039145,28,19986,-72
2023-02-23 14:12:09,13.30,13.30,13.30,99.90,1036197,28,19913,-71
2023-02-23 14:12:41,13.40,13.40,13.40,99.90,1041132,28,20454,-71
2023-02-23 14:13:11,13.40,13.40,13.40,99.90,1035042,28,19921,-72
2023-02-23 14:14:02,13.40,13.40,13.40,99.90,1034765,28,19905,-71
2023-02-23 14:14:33,13.30,13.30,13.30,99.90,1031441,28,19909,-71
2023-02-23 14:15:22,13.30,13.30,13.30,99.90,1042724,28,20271,-71
2023-02-23 14:16:13,13.30,13.30,13.30,99.90,1040475,28,19920,-72
2023-02-23 14:17:03,13.40,13.40,13.40,99.90,1037324,28,20268,-73
2023-02-23 14:17:34,13.50,13.50,13.50,99.90,1041303,28,19970,-71
2023-02-23 14:18:24,13.50,13.50,13.50,99.90,1031758,28,20552,-71
2023-02-23 14:18:55,13.40,13.40,13.40,99.90,1022889,28,19919,-71
2023-02-23 14:19:36,13.30,13.30,13.30,99.90,1030873,28,19901,-72
2023-02-23 14:20:10,13.20,13.20,13.20,99.90,1040212,28,19984,-73
2023-02-23 14:20:49,13.20,13.20,13.20,99.90,1038540,28,19909,-74
2023-02-23 14:21:29,13.20,13.20,13.20,99.90,1039995,28,19995,-73
2023-02-23 14:22:03,13.20,13.20,13.20,99.90,1028567,28,19918,-73
2023-02-23 14:22:33,13.20,13.20,13.20,99.90,1034055,28,19913,-71
2023-02-23 14:23:19,13.30,13.30,13.30,99.90,1033965,28,20482,-72
2023-02-23 14:24:11,13.40,13.40,13.40,99.90,1035716,28,20304,-74
2023-02-23 14:24:42,13.40,13.40,13.40,99.90,1037751,28,19945,-72
2023-02-23 14:25:31,13.30,13.30,13.30,99.90,1039048,28,20205,-72
2023-02-23 14:26:10,13.20,13.20,13.20,99.90,1040724,28,20169,-71
2023-02-23 14:26:42,13.20,13.20,13.20,99.90,1041584,28,19917,-71
2023-02-23 14:27:24,13.00,13.00,13.00,99.90,1041014,28,19963,-71
2023-02-23 14:28:05,13.00,13.00,13.00,99.90,1035882,28,20375,-71
2023-02-23 14:28:36,13.00,13.00,13.00,99.90,1039096,28,19904,-72
2023-02-23 14:29:19,13.10,13.10,13.10,99.90,1040573,28,19909,-73
2023-02-23 14:30:08,13.10,13.10,13.10,99.90,1038933,28,19913,-72
2023-02-23 14:30:43,13.10,13.10,13.10,99.90,1039477,28,19920,-72
2023-02-23 14:31:14,13.10,13.10,13.10,99.90,1038285,28,20435,-73
2023-02-23 14:32:21,13.20,13.20,13.20,99.90,1038820,28,19974,-73
2023-02-23 14:32:52,13.30,13.30,13.30,99.90,1025599,28,19920,-74
2023-02-23 14:33:34,13.40,13.40,13.40,99.90,1026363,28,19906,-73
2023-02-23 14:34:08,13.40,13.40,13.40,99.90,1025875,28,19918,-72
2023-02-23 14:34:53,13.30,13.30,13.30,99.90,1028023,28,19914,-73
2023-02-23 14:35:32,13.30,13.30,13.30,99.90,1024688,28,19910,-71
2023-02-23 14:36:22,13.30,13.30,13.30,99.90,1040050,28,20862,-74
2023-02-23 14:36:54,13.30,13.30,13.30,99.90,1039713,28,19919,-72
2023-02-23 14:37:25,13.40,13.40,13.40,99.90,1043953,28,19925,-75
2023-02-23 14:37:58,13.40,13.40,13.40,99.90,1041386,28,19967,-72
2023-02-23 14:38:33,13.30,13.30,13.30,99.90,1038970,28,19913,-73
2023-02-23 14:39:09,13.20,13.20,13.20,99.90,1036393,28,20225,-72
2023-02-23 14:39:40,13.10,13.10,13.10,99.90,1038916,28,20650,-72
2023-02-23 14:40:15,13.10,13.10,13.10,99.90,1039160,28,19912,-72
2023-02-23 14:40:47,13.10,13.10,13.10,99.90,1042876,28,19904,-73
2023-02-23 14:41:22,13.10,13.10,13.10,99.90,1041275,28,20473,-72
2023-02-23 14:41:57,13.00,13.00,13.00,99.90,1042028,28,19966,-72
2023-02-23 14:42:31,13.00,13.00,13.00,99.90,1042198,28,19944,-73
2023-02-23 14:43:21,13.10,13.10,13.10,99.90,1038753,28,20012,-72
2023-02-23 14:43:53,13.10,13.10,13.10,99.90,1040028,28,20019,-71
2023-02-23 14:44:33,13.10,13.10,13.10,99.90,1031131,28,20474,-73
2023-02-23 14:45:16,13.10,13.10,13.10,99.90,1036349,28,20492,-72
2023-02-23 14:45:46,13.20,13.20,13.20,99.90,1034990,28,19961,-73
2023-02-23 14:46:19,13.20,13.20,13.20,99.90,1040908,28,19919,-72
2023-02-23 14:46:53,13.20,13.20,13.20,99.90,1038952,28,19905,-73
2023-02-23 14:47:26,13.20,13.20,13.20,99.90,1034131,28,20028,-71
2023-02-23 14:48:06,13.10,13.10,13.10,99.90,1034368,28,19913,-73
2023-02-23 14:48:39,13.10,13.10,13.10,99.90,1038032,28,20403,-72
2023-02-23 14:49:16,13.00,13.00,13.00,99.90,1038784,28,20039,-73
2023-02-23 14:49:58,13.00,13.00,13.00,99.90,1042712,28,19944,-72
2023-02-23 14:50:30,13.00,13.00,13.00,99.90,1039470,28,19912,-71
2023-02-23 14:51:19,12.90,12.90,12.90,99.90,999805,28,19962,-73
2023-02-23 14:51:58,13.00,13.00,13.00,99.90,1036491,28,20288,-72
2023-02-23 14:52:31,12.90,12.90,12.90,99.90,1040690,28,19909,-73
2023-02-23 14:53:03,12.90,12.90,12.90,99.90,1040534,28,20144,-73
2023-02-23 14:53:34,12.90,12.90,12.90,99.90,1038729,28,19927,-73
2023-02-23 14:54:14,12.80,12.80,12.80,99.90,1035629,28,20006,-73
2023-02-23 14:54:45,12.80,12.80,12.80,99.90,1032030,28,19913,-75
2023-02-23 14:55:20,12.70,12.70,12.70,99.90,1032282,28,19910,-73
2023-02-23 14:55:51,12.70,12.70,12.70,99.90,1034056,28,19909,-74
2023-02-23 14:56:23,12.70,12.70,12.70,99.90,1037778,28,19936,-73
2023-02-23 14:56:57,12.60,12.60,12.60,99.90,1044439,28,19912,-74
2023-02-23 14:57:27,12.60,12.60,12.60,99.90,1040866,28,19913,-73
2023-02-23 14:57:58,12.50,12.50,12.50,99.90,1040075,28,19913,-72
2023-02-23 14:58:30,12.50,12.50,12.50,99.90,1034849,28,19928,-72
2023-02-23 14:59:01,12.50,12.50,12.50,99.90,1037192,28,19922,-75
2023-02-23 14:59:38,12.50,12.50,12.50,99.90,1037833,28,19939,-74
2023-02-23 15:00:21,12.50,12.50,12.50,99.90,1035535,28,20050,-72
2023-02-23 15:00:52,12.50,12.50,12.50,99.90,1044150,28,19970,-75
2023-02-23 15:01:33,12.50,12.50,12.50,99.90,1041652,28,20279,-75
2023-02-23 15:02:17,12.50,12.50,12.50,99.90,1046047,28,20356,-74
2023-02-23 15:03:11,12.50,12.50,12.50,99.90,1043372,28,20003,-73
2023-02-23 15:03:41,12.50,12.50,12.50,99.90,1036812,28,19920,-73
2023-02-23 15:04:15,12.30,12.30,12.30,99.90,1042586,28,20552,-73
2023-02-23 15:04:45,12.30,12.30,12.30,99.90,1041999,28,19966,-73
2023-02-23 15:05:16,12.30,12.30,12.30,99.90,1044220,28,19913,-75
2023-02-23 15:05:51,12.20,12.20,12.20,99.90,1040065,28,19913,-72
2023-02-23 15:06:22,12.20,12.20,12.20,99.90,1041384,28,20425,-72
2023-02-23 15:06:57,12.20,12.20,12.20,99.90,1039622,28,19913,-73
2023-02-23 15:07:29,12.20,12.20,12.20,99.90,1044705,28,20223,-72
2023-02-23 15:08:02,12.10,12.10,12.10,99.90,1045163,28,20337,-72
2023-02-23 15:08:37,12.10,12.10,12.10,99.90,1043483,28,19916,-72
2023-02-23 15:09:14,12.20,12.20,12.20,99.90,1036907,28,19917,-74
2023-02-23 15:09:45,12.10,12.10,12.10,99.90,1034210,28,19913,-73
2023-02-23 15:10:16,12.10,12.10,12.10,99.90,1032191,28,19985,-74
2023-02-23 15:10:49,12.10,12.10,12.10,99.90,1032700,28,20395,-76
2023-02-23 15:11:21,12.00,12.00,12.00,99.90,1031358,28,19975,-74
2023-02-23 15:11:54,12.10,12.10,12.10,99.90,1033958,28,19913,-72
2023-02-23 15:12:27,12.10,12.10,12.10,99.90,1034797,28,19909,-72
2023-02-23 15:12:58,12.10,12.10,12.10,99.90,1043638,28,20010,-74
2023-02-23 15:13:36,12.10,12.10,12.10,99.90,1039335,28,19991,-73
2023-02-23 15:14:10,12.10,12.10,12.10,99.90,1041671,28,19913,-75
2023-02-23 15:14:41,12.10,12.10,12.10,99.90,1037531,28,19909,-73
2023-02-23 15:15:16,12.10,12.10,12.10,99.90,1041375,28,19915,-73
2023-02-23 15:15:48,12.10,12.10,12.10,99.90,1041262,28,20333,-73
2023-02-23 15:16:33,12.10,12.10,12.10,99.90,1042722,28,20211,-73
2023-02-23 15:17:04,12.10,12.10,12.10,99.90,1041207,28,20375,-73
2023-02-23 15:17:38,12.10,12.10,12.10,99.90,1043101,28,19919,-74
2023-02-23 15:18:47,12.10,12.10,12.10,99.90,1042497,28,20367,-72
2023-02-23 15:19:34,12.00,12.00,12.00,99.90,1041730,28,19960,-72
2023-02-23 15:20:08,12.00,12.00,12.00,99.90,1036377,28,19921,-73
2023-02-23 15:20:40,12.00,12.00,12.00,99.90,1044472,28,20247,-74
2023-02-23 15:21:12,12.00,12.00,12.00,99.90,1039321,28,20383,-74
2023-02-23 15:21:48,12.00,12.00,12.00,99.90,1044376,28,19908,-73
2023-02-23 15:22:24,12.00,12.00,12.00,99.90,1040651,28,20591,-74
2023-02-23 15:22:58,12.00,12.00,12.00,99.90,1041645,28,19962,-73
2023-02-23 15:23:32,12.00,12.00,12.00,99.90,1039672,28,19905,-73
2023-02-23 15:24:06,12.10,12.10,12.10,99.90,1038949,28,19967,-72
2023-02-23 15:24:43,12.10,12.10,12.10,99.90,1037096,28,20423,-73
2023-02-23 15:25:16,12.10,12.10,12.10,99.90,1039423,28,19909,-72
2023-02-23 15:25:50,12.10,12.10,12.10,99.90,1039629,28,20433,-74
2023-02-23 15:26:25,12.20,12.20,12.20,99.90,1040934,28,19964,-73
2023-02-23 15:26:56,12.10,12.10,12.10,99.90,1041915,28,19908,-73
2023-02-23 15:27:29,12.10,12.10,12.10,99.90,1040751,28,20324,-73
2023-02-23 15:28:09,12.20,12.20,12.20,99.90,1043312,28,20016,-73
2023-02-23 15:28:39,12.20,12.20,12.20,99.90,1041004,28,20105,-73
2023-02-23 15:29:14,12.20,12.20,12.20,99.90,1044090,28,20379,-73
2023-02-23 15:29:45,12.20,12.20,12.20,99.90,1042201,28,20375,-76
2023-02-23 15:30:22,12.30,12.30,12.30,99.90,1039399,28,20440,-73
2023-02-23 15:30:54,12.30,12.30,12.30,99.90,1038057,28,19916,-75
2023-02-23 15:31:28,12.20,12.20,12.20,99.90,1046371,28,19916,-73
2023-02-23 15:32:13,12.20,12.20,12.20,99.90,1036411,28,19956,-73
2023-02-23 15:32:44,12.20,12.20,12.20,99.90,1036903,28,19927,-73
2023-02-23 15:33:18,12.20,12.20,12.20,99.90,1036093,28,20457,-73
2023-02-23 15:33:49,12.10,12.10,12.10,99.90,1037116,28,19915,-73
2023-02-23 15:34:21,12.00,12.00,12.00,99.90,1036119,28,19954,-73
2023-02-23 15:34:54,12.00,12.00,12.00,99.90,1036941,28,20006,-73
2023-02-23 15:35:25,12.00,12.00,12.00,99.90,1040797,28,19911,-73
2023-02-23 15:36:12,12.00,12.00,12.00,99.90,1040041,28,19939,-73
2023-02-23 15:36:46,12.00,12.00,12.00,99.90,1039263,28,20388,-74
2023-02-23 15:37:16,12.00,12.00,12.00,99.90,1039220,28,19987,-72
2023-02-23 15:37:48,12.00,12.00,12.00,99.90,1040929,28,19927,-74
2023-02-23 15:38:22,12.00,12.00,12.00,99.90,1045131,28,19909,-75
2023-02-23 15:38:54,12.00,12.00,12.00,99.90,1036709,28,19912,-75
2023-02-23 15:39:34,12.00,12.00,12.00,99.90,1039806,28,20348,-73
2023-02-23 15:40:09,12.00,12.00,12.00,99.90,1031557,28,20403,-74
2023-02-23 15:40:40,12.00,12.00,12.00,99.90,1036718,28,19936,-74
2023-02-23 15:41:22,12.00,12.00,12.00,99.90,1039497,28,20050,-74
2023-02-23 15:41:55,12.10,12.10,12.10,99.90,1038299,28,19905,-76
2023-02-23 15:42:40,12.10,12.10,12.10,99.90,1038003,28,19920,-77
2023-02-23 15:43:11,12.10,12.10,12.10,99.90,1032511,28,20021,-79
2023-02-23 15:43:42,12.10,12.10,12.10,99.90,1031068,28,20223,-76
2023-02-23 15:44:13,12.00,12.00,12.00,99.90,1037337,28,19913,-75
2023-02-23 15:44:45,12.10,12.10,12.10,99.90,1037143,28,20326,-75
2023-02-23 15:45:31,12.10,12.10,12.10,99.90,1037346,28,20019,-73
2023-02-23 15:46:04,12.10,12.10,12.10,99.90,1028769,28,19910,-75
2023-02-23 15:46:36,12.00,12.00,12.00,99.90,1031777,28,19913,-76
2023-02-23 15:47:12,12.00,12.00,12.00,99.90,1027270,28,20285,-74
2023-02-23 15:47:48,12.00,12.00,12.00,99.90,1034422,28,20357,-75
2023-02-23 15:48:21,12.00,12.00,12.00,99.90,1039078,28,20346,-75
2023-02-23 15:48:52,12.00,12.00,12.00,99.90,1036031,28,19912,-73
2023-02-23 15:49:28,12.00,12.00,12.00,99.90,1036431,28,20371,-74
2023-02-23 15:50:04,11.90,11.90,11.90,99.90,1030076,28,19917,-74
2023-02-23 15:50:49,11.90,11.90,11.90,99.90,1005401,28,20008,-73
2023-02-23 15:51:43,11.90,11.90,11.90,99.90,1030847,28,20380,-75
2023-02-23 15:52:16,11.90,11.90,11.90,99.90,1036281,28,19941,-74
2023-02-23 15:52:53,11.90,11.90,11.90,99.90,1036553,28,19917,-75
2023-02-23 15:53:27,11.80,11.80,11.80,99.90,1039163,28,19920,-73
2023-02-23 15:54:03,11.80,11.80,11.80,99.90,1038171,28,19913,-73
2023-02-23 15:54:46,11.80,11.80,11.80,99.90,1036420,28,20339,-72
2023-02-23 15:55:24,11.90,11.90,11.90,99.90,1042586,28,19975,-73
2023-02-23 15:56:01,11.80,11.80,11.80,99.90,1041706,28,19920,-74
2023-02-23 15:56:33,11.90,11.90,11.90,99.90,1044027,28,19923,-73
2023-02-23 15:57:15,11.90,11.90,11.90,99.90,1040142,28,19969,-74
2023-02-23 15:57:54,11.90,11.90,11.90,99.90,1040466,28,20304,-74
2023-02-23 15:58:28,11.90,11.90,11.90,99.90,1039937,28,19909,-74
2023-02-23 15:59:09,11.90,11.90,11.90,99.90,1040640,28,20367,-73
2023-02-23 15:59:44,11.90,11.90,11.90,99.90,1043848,28,19913,-74
2023-02-23 16:00:18,11.80,11.80,11.80,99.90,1039802,28,20298,-75
2023-02-23 16:00:53,11.80,11.80,11.80,99.90,1035808,28,19917,-75
2023-02-23 16:01:28,11.80,11.80,11.80,99.90,1034034,28,19981,-75
2023-02-23 16:02:01,11.80,11.80,11.80,99.90,1036312,28,19978,-72
2023-02-23 16:02:35,11.80,11.80,11.80,99.90,1034724,28,19918,-75
2023-02-23 16:03:07,11.80,11.80,11.80,99.90,1040486,28,20215,-74
2023-02-23 16:03:43,11.80,11.80,11.80,99.90,1036496,28,19913,-73
2023-02-23 16:04:13,11.80,11.80,11.80,99.90,1039358,28,20396,-75
2023-02-23 16:04:47,11.70,11.70,11.70,99.90,1041665,28,19919,-75
2023-02-23 16:05:20,11.80,11.80,11.80,99.90,1037039,28,20157,-73
2023-02-23 16:05:54,11.80,11.80,11.80,99.90,1034252,28,19909,-76
2023-02-23 16:06:31,11.80,11.80,11.80,99.90,1034587,28,19906,-74
2023-02-23 16:07:10,11.80,11.80,11.80,99.90,1035618,28,19909,-75
2023-02-23 16:07:42,11.80,11.80,11.80,99.90,1038751,28,20022,-75
2023-02-23 16:08:21,11.70,11.70,11.70,99.90,1034370,28,20012,-74
2023-02-23 16:09:02,11.70,11.70,11.70,99.90,1035258,28,20326,-74
2023-02-23 16:09:36,11.70,11.70,11.70,99.90,1033198,28,20449,-74
2023-02-23 16:10:21,11.70,11.70,11.70,99.90,1042715,28,19912,-73
2023-02-23 16:11:16,11.70,11.70,11.70,99.90,1043980,28,19909,-75
2023-02-23 16:11:51,11.70,11.70,11.70,99.90,1032099,28,19910,-72
2023-02-23 16:12:30,11.60,11.60,11.60,99.90,1044317,28,19908,-73
2023-02-23 16:13:02,11.60,11.60,11.60,99.90,1037416,28,19937,-72
2023-02-23 16:13:33,11.60,11.60,11.60,99.90,1041570,28,19908,-73
2023-02-23 16:14:05,11.50,11.50,11.50,99.90,1040698,28,20000,-74
2023-02-23 16:14:43,11.50,11.50,11.50,99.90,1039410,28,20103,-74
2023-02-23 16:15:20,11.50,11.50,11.50,99.90,1042270,28,20443,-73
2023-02-23 16:15:53,11.50,11.50,11.50,99.90,1042101,28,20383,-75
2023-02-23 16:16:24,11.40,11.40,11.40,99.90,1035100,28,20414,-74
2023-02-23 16:16:56,11.40,11.40,11.40,99.90,1036920,28,20407,-73
2023-02-23 16:17:29,11.40,11.40,11.40,99.90,1035500,28,19917,-75
2023-02-23 16:18:01,11.40,11.40,11.40,99.90,1033545,28,19914,-74
2023-02-23 16:18:34,11.40,11.40,11.40,99.90,1040061,28,19948,-73
2023-02-23 16:19:05,11.30,11.30,11.30,99.90,1033406,28,19928,-73
2023-02-23 16:19:39,11.30,11.30,11.30,99.90,1036966,28,19920,-74
2023-02-23 16:20:37,11.30,11.30,11.30,99.90,1031332,28,19940,-74
2023-02-23 16:21:15,11.30,11.30,11.30,99.90,1040079,28,19916,-73
2023-02-23 16:21:48,11.20,11.20,11.20,99.90,1040900,28,20183,-74
2023-02-23 16:22:25,11.20,11.20,11.20,99.90,1031925,28,20361,-72
2023-02-23 16:22:57,11.10,11.10,11.10,99.90,1036834,28,19913,-74
2023-02-23 16:23:29,11.10,11.10,11.10,99.90,1035486,28,20564,-72
2023-02-23 16:24:05,11.10,11.10,11.10,99.90,1037137,28,19913,-72
2023-02-23 16:24:36,11.10,11.10,11.10,99.90,1041522,28,19955,-72
2023-02-23 16:25:10,11.10,11.10,11.10,99.90,1042645,28,19986,-73
2023-02-23 16:25:41,11.00,11.00,11.00,99.90,1041498,28,19910,-73
2023-02-23 16:26:23,11.00,11.00,11.00,99.90,1036654,28,19913,-73
2023-02-23 16:27:01,11.00,11.00,11.00,99.90,1035307,28,19957,-73
2023-02-23 16:27:31,11.00,11.00,11.00,99.90,1037061,28,20299,-76
2023-02-23 16:28:04,11.10,11.10,11.10,99.90,1039841,28,19952,-74
2023-02-23 16:28:39,11.00,11.00,11.00,99.90,1037078,28,20316,-75
2023-02-23 16:29:13,11.00,11.00,11.00,99.90,1036981,28,20382,-74
2023-02-23 16:29:45,11.00,11.00,11.00,99.90,1036228,28,19931,-72
2023-02-23 16:30:31,11.00,11.00,11.00,99.90,1038204,28,19909,-72
2023-02-23 16:31:03,11.00,11.00,11.00,99.90,1039794,28,19913,-73
2023-02-23 16:31:40,11.00,11.00,11.00,99.90,1039878,28,19939,-72
2023-02-23 16:32:16,11.00,11.00,11.00,99.90,1041597,28,19912,-73
2023-02-23 16:32:46,11.00,11.00,11.00,99.90,1040217,28,19920,-72
2023-02-23 16:33:24,11.00,11.00,11.00,99.90,1036189,28,19952,-73
2023-02-23 16:33:56,11.00,11.00,11.00,99.90,1037025,28,19913,-73
2023-02-23 16:34:33,10.90,10.90,10.90,99.90,1031373,28,20097,-73
2023-02-23 16:35:15,10.90,10.90,10.90,99.90,1033021,28,20036,-74
2023-02-23 16:35:48,10.90,10.90,10.90,99.90,1035070,28,19909,-73
2023-02-23 16:36:20,10.90,10.90,10.90,99.90,1036206,28,19909,-74
2023-02-23 16:36:54,10.90,10.90,10.90,99.90,1039186,28,19962,-74
2023-02-23 16:37:26,10.90,10.90,10.90,99.90,1038631,28,19909,-73
2023-02-23 16:38:03,10.90,10.90,10.90,99.90,1045150,28,19909,-72
2023-02-23 16:38:35,10.90,10.90,10.90,99.90,1044179,28,19951,-73
2023-02-23 16:39:10,10.90,10.90,10.90,99.90,1046665,28,20236,-74
2023-02-23 16:39:40,10.90,10.90,10.90,99.90,1043407,28,20383,-74
2023-02-23 16:40:11,10.90,10.90,10.90,99.90,1039639,28,19909,-74
2023-02-23 16:40:42,10.90,10.90,10.90,99.90,1041287,28,19927,-74
2023-02-23 16:41:20,10.80,10.80,10.80,99.90,1039550,28,19962,-75
2023-02-23 16:41:51,10.80,10.80,10.80,99.90,1039540,28,19917,-73
2023-02-23 16:42:25,10.80,10.80,10.80,99.90,1041383,28,19909,-76
2023-02-23 16:42:58,10.80,10.80,10.80,99.90,1041214,28,19909,-74
2023-02-23 16:43:30,10.80,10.80,10.80,99.90,1044352,28,20420,-72
2023-02-23 16:44:02,10.80,10.80,10.80,99.90,1042312,28,19913,-75
2023-02-23 16:44:33,10.80,10.80,10.80,99.90,1042782,28,19943,-73
2023-02-23 16:45:04,10.90,10.90,10.90,99.90,1039601,28,19913,-72
2023-02-23 16:45:35,10.90,10.90,10.90,99.90,1041451,28,19905,-73
2023-02-23 16:46:05,10.90,10.90,10.90,99.90,1041128,28,19916,-73
2023-02-23 16:46:54,10.90,10.90,10.90,99.90,1041122,28,19913,-74
2023-02-23 16:47:25,10.80,10.80,10.80,99.90,1039475,28,19916,-72
2023-02-23 16:48:02,10.90,10.90,10.90,99.90,1039450,28,19909,-72
2023-02-23 16:48:32,10.80,10.80,10.80,99.90,1036766,28,19909,-74
2023-02-23 16:49:09,10.80,10.80,10.80,99.90,1037124,28,20364,-72
2023-02-23 16:49:39,10.80,10.80,10.80,99.90,1036508,28,19981,-74
2023-02-23 16:50:27,10.80,10.80,10.80,99.90,1036220,28,20380,-73
2023-02-23 16:50:58,10.80,10.80,10.80,99.90,1036236,28,19948,-74
2023-02-23 16:51:28,10.80,10.80,10.80,99.90,1039108,28,20244,-74
2023-02-23 16:52:00,10.80,10.80,10.80,99.90,1044134,28,19923,-74
2023-02-23 16:52:31,10.70,10.70,10.70,99.90,1042248,28,19913,-75
2023-02-23 16:53:02,10.70,10.70,10.70,99.90,1044689,28,19944,-74
2023-02-23 16:53:32,10.70,10.70,10.70,99.90,1040960,28,19962,-74
2023-02-23 16:54:03,10.70,10.70,10.70,99.90,1042893,28,19995,-74
2023-02-23 16:54:34,10.70,10.70,10.70,99.90,1041398,28,20220,-74
2023-02-23 16:55:05,10.70,10.70,10.70,99.90,1039762,28,20399,-73
2023-02-23 16:55:40,10.70,10.70,10.70,99.90,1038386,28,20284,-75
2023-02-23 16:56:13,10.60,10.60,10.60,99.90,1038569,28,20404,-73
2023-02-23 16:56:45,10.60,10.60,10.60,99.90,1036316,28,20367,-73
2023-02-23 16:57:28,10.60,10.60,10.60,99.90,1040052,28,19909,-73
2023-02-23 16:58:00,10.60,10.60,10.60,99.90,1033344,28,20331,-74
2023-02-23 16:58:36,10.50,10.50,10.50,99.90,1014972,28,19913,-73
2023-02-23 16:59:08,10.50,10.50,10.50,99.90,1037062,28,20000,-72
2023-02-23 16:59:39,10.50,10.50,10.50,99.90,1039835,28,19919,-73
2023-02-23 17:00:17,10.50,10.50,10.50,99.90,1035784,28,20000,-73
2023-02-23 17:00:47,10.50,10.50,10.50,99.90,1040089,28,19909,-73
2023-02-23 17:01:18,10.50,10.50,10.50,99.90,1036696,28,19935,-74
2023-02-23 17:01:49,10.50,10.50,10.50,99.90,1040016,28,20441,-73
2023-02-23 17:02:23,10.50,10.50,10.50,99.90,1037069,28,20592,-73
2023-02-23 17:02:54,10.50,10.50,10.50,99.90,1039355,28,19905,-74
2023-02-23 17:03:26,10.40,10.40,10.40,99.90,1037862,28,20256,-74
2023-02-23 17:03:58,10.40,10.40,10.40,99.90,1036806,28,20341,-72
2023-02-23 17:04:28,10.40,10.40,10.40,99.90,1037097,28,19901,-72
2023-02-23 17:04:59,10.40,10.40,10.40,99.90,1038365,28,19988,-73
2023-02-23 17:05:29,10.40,10.40,10.40,99.90,1037527,28,19995,-72
2023-02-23 17:06:02,10.40,10.40,10.40,99.90,1038839,28,19991,-72
2023-02-23 17:06:32,10.40,10.40,10.40,99.90,1036669,28,20360,-73
2023-02-23 17:07:03,10.30,10.30,10.30,99.90,1035351,28,20200,-74
2023-02-23 17:07:35,10.40,10.40,10.40,99.90,1037116,28,19974,-74
2023-02-23 17:08:06,10.40,10.40,10.40,99.90,1038657,28,19913,-74
2023-02-23 17:08:36,10.40,10.40,10.40,99.90,1035125,28,19949,-74
2023-02-23 17:09:07,10.30,10.30,10.30,99.90,1040510,28,19913,-74
2023-02-23 17:09:37,10.30,10.30,10.30,99.90,1037866,28,20007,-74
2023-02-23 17:10:14,10.30,10.30,10.30,99.90,1038030,28,19909,-73
2023-02-23 17:10:46,10.30,10.30,10.30,99.90,1035757,28,20411,-72
2023-02-23 17:11:17,10.30,10.30,10.30,99.90,1035449,28,20436,-73
2023-02-23 17:11:47,10.30,10.30,10.30,99.90,1035263,28,20397,-75
2023-02-23 17:12:20,10.30,10.30,10.30,99.90,1035453,28,19909,-75
2023-02-23 17:12:51,10.30,10.30,10.30,99.90,1037005,28,20401,-73
2023-02-23 17:13:23,10.30,10.30,10.30,99.90,1036626,28,19909,-72
2023-02-23 17:13:54,10.30,10.30,10.30,99.90,1036898,28,20549,-74
2023-02-23 17:14:26,10.30,10.30,10.30,99.90,1037532,28,19913,-73
2023-02-23 17:14:57,10.30,10.30,10.30,99.90,1037878,28,20335,-74
2023-02-23 17:15:28,10.20,10.20,10.20,99.90,1039938,28,19909,-74
2023-02-23 17:16:02,10.30,10.30,10.30,99.90,1036445,28,19925,-74
2023-02-23 17:16:32,10.30,10.30,10.30,99.90,1035277,28,19909,-73
2023-02-23 17:17:03,10.20,10.20,10.20,99.90,1036336,28,19949,-73
2023-02-23 17:17:33,10.20,10.20,10.20,99.90,1038994,28,20171,-74
2023-02-23 17:18:04,10.20,10.20,10.20,99.90,1036671,28,19924,-74
2023-02-23 17:18:35,10.20,10.20,10.20,99.90,1035387,28,19997,-74
2023-02-23 17:19:06,10.20,10.20,10.20,99.90,1036940,28,19992,-74
2023-02-23 17:19:37,10.10,10.10,10.10,99.90,1038140,28,19906,-73
2023-02-23 17:20:14,10.10,10.10,10.10,99.90,1038113,28,20151,-75
2023-02-23 17:20:45,10.10,10.10,10.10,99.90,1035534,28,19906,-76
2023-02-23 17:21:22,10.20,10.20,10.20,99.90,1036891,28,20000,-74
2023-02-23 17:21:53,10.10,10.10,10.10,99.90,1039107,28,20010,-75
2023-02-23 17:22:23,10.10,10.10,10.10,99.90,1037235,28,19916,-76
2023-02-23 17:22:55,10.10,10.10,10.10,99.90,1038303,28,20024,-73
2023-02-23 17:23:27,10.10,10.10,10.10,99.90,1037860,28,20362,-73
2023-02-23 17:24:01,10.10,10.10,10.10,99.90,1038173,28,19905,-73
2023-02-23 17:24:32,10.10,10.10,10.10,99.90,1039240,28,19908,-73
2023-02-23 17:25:03,10.10,10.10,10.10,99.90,1035247,28,19913,-75
2023-02-23 17:25:34,10.10,10.10,10.10,99.90,1034988,28,20005,-74
2023-02-23 17:26:08,10.10,10.10,10.10,99.90,1037380,28,19923,-74
2023-02-23 17:26:41,10.10,10.10,10.10,99.90,1037654,28,19916,-75
2023-02-23 17:27:11,10.20,10.20,10.20,99.90,1036080,28,19913,-74
2023-02-23 17:27:42,10.20,10.20,10.20,99.90,1037088,28,19922,-74
2023-02-23 17:28:12,10.10,10.10,10.10,99.90,1037047,28,19950,-74
2023-02-23 17:28:43,10.10,10.10,10.10,99.90,1038818,28,19937,-72
2023-02-23 17:29:14,10.10,10.10,10.10,99.90,1037179,28,20062,-73
2023-02-23 17:29:44,10.10,10.10,10.10,99.90,1038996,28,19912,-73
2023-02-23 17:30:15,10.10,10.10,10.10,99.90,1036675,28,19945,-74
2023-02-23 17:30:46,10.20,10.20,10.20,99.90,1037652,28,19919,-74
2023-02-23 17:31:18,10.20,10.20,10.20,99.90,1034113,28,19960,-73
2023-02-23 17:31:49,10.20,10.20,10.20,99.90,1038946,28,20132,-73
2023-02-23 17:32:23,10.20,10.20,10.20,99.90,1038224,28,19956,-73
2023-02-23 17:32:54,10.20,10.20,10.20,99.90,1035107,28,19913,-72
2023-02-23 17:33:26,10.20,10.20,10.20,99.90,1037375,28,19942,-74
2023-02-23 17:33:57,10.20,10.20,10.20,99.90,1038556,28,20000,-73
2023-02-23 17:34:28,10.10,10.10,10.10,99.90,1038704,28,20235,-73
2023-02-23 17:34:59,10.10,10.10,10.10,99.90,1040400,28,19920,-74
2023-02-23 17:35:32,10.10,10.10,10.10,99.90,1035641,28,20356,-74
2023-02-23 17:36:04,10.00,10.00,10.00,99.90,1038819,28,19932,-74
2023-02-23 17:36:35,10.00,10.00,10.00,99.90,1037477,28,20220,-72
2023-02-23 17:37:05,10.00,10.00,10.00,99.90,1035479,28,20390,-74
2023-02-23 17:37:36,10.00,10.00,10.00,99.90,1037112,28,20455,-75
2023-02-23 17:38:07,10.00,10.00,10.00,99.90,1038168,28,20201,-71
2023-02-23 17:38:38,10.00,10.00,10.00,99.90,1037703,28,19913,-73
2023-02-23 17:39:09,10.00,10.00,10.00,99.90,1037482,28,20337,-72
2023-02-23 17:39:40,10.00,10.00,10.00,99.90,1036657,28,20337,-72
2023-02-23 17:40:12,10.00,10.00,10.00,99.90,1034988,28,19917,-73
2023-02-23 17:40:43,9.90,9.90,9.90,99.90,1036870,28,19913,-71
2023-02-23 17:41:15,9.90,9.90,9.90,99.90,1037163,28,20345,-73
2023-02-23 17:41:46,9.90,9.90,9.90,99.90,1035173,28,20248,-73
2023-02-23 17:42:17,9.80,9.80,9.80,99.90,1038776,28,19909,-74
2023-02-23 17:42:47,9.80,9.80,9.80,99.90,1038962,28,19951,-74
2023-02-23 17:43:19,9.80,9.80,9.80,99.90,1035206,28,19932,-73
2023-02-23 17:43:49,9.80,9.80,9.80,99.90,1037888,28,19994,-72
2023-02-23 17:44:20,9.80,9.80,9.80,99.90,1037694,28,19959,-73
2023-02-23 17:44:52,9.80,9.80,9.80,99.90,1037293,28,19905,-73
2023-02-23 17:45:23,9.70,9.70,9.70,99.90,1035850,28,19905,-73
2023-02-23 17:45:54,9.70,9.70,9.70,99.90,1039232,28,19904,-73
2023-02-23 17:46:25,9.70,9.70,9.70,99.90,1037812,28,19951,-73
2023-02-23 17:46:56,9.70,9.70,9.70,99.90,1037891,28,20310,-73
2023-02-23 17:47:27,9.60,9.60,9.60,99.90,1037928,28,19959,-73
2023-02-23 17:47:58,9.70,9.70,9.70,99.90,1038017,28,19905,-74
2023-02-23 17:48:29,9.60,9.60,9.60,99.90,1035985,28,19902,-73
2023-02-23 17:49:00,9.60,9.60,9.60,99.90,1040699,28,20399,-74
2023-02-23 17:49:30,9.60,9.60,9.60,99.90,1036938,28,19905,-75
2023-02-23 17:50:01,9.60,9.60,9.60,99.90,1040148,28,19909,-75
2023-02-23 17:50:32,9.60,9.60,9.60,99.90,1035324,28,20074,-75
2023-02-23 17:51:04,9.60,9.60,9.60,99.90,1035849,28,19964,-73
2023-02-23 17:51:35,9.50,9.50,9.50,99.90,1036766,28,19935,-73
2023-02-23 17:52:05,9.60,9.60,9.60,99.90,1034705,28,19925,-73
2023-02-23 17:52:36,9.50,9.50,9.50,99.90,1036474,28,19913,-73
2023-02-23 17:53:06,9.50,9.50,9.50,99.90,1039890,28,20421,-74
2023-02-23 17:53:38,9.50,9.50,9.50,99.90,1036534,28,20634,-74
2023-02-23 17:54:08,9.50,9.50,9.50,99.90,1038678,28,20372,-74
2023-02-23 17:54:39,9.40,9.40,9.40,99.90,1038681,28,19905,-74
2023-02-23 17:55:09,9.40,9.40,9.40,99.90,1034869,28,19917,-73
2023-02-23 17:55:40,9.40,9.40,9.40,99.90,1035300,28,19920,-74
2023-02-23 17:56:10,9.40,9.40,9.40,99.90,1031399,28,20008,-74
2023-02-23 17:56:42,9.30,9.30,9.30,99.90,1035037,28,19959,-73
2023-02-23 17:57:14,9.30,9.30,9.30,99.90,1036648,28,20360,-74
2023-02-23 17:57:45,9.30,9.30,9.30,99.90,1036470,28,19913,-73
2023-02-23 17:58:16,9.30,9.30,9.30,99.90,994969,28,20000,-73
2023-02-23 17:58:47,9.30,9.30,9.30,99.90,1036587,28,19980,-73
2023-02-23 17:59:17,9.30,9.30,9.30,99.90,1028171,28,19921,-72
2023-02-23 17:59:48,9.30,9.30,9.30,99.90,1035165,28,19920,-73
2023-02-23 18:00:19,9.20,9.20,9.20,99.90,1034894,28,19979,-73
2023-02-23 18:00:56,9.20,9.20,9.20,99.90,1034729,28,20028,-72
2023-02-23 18:01:27,9.20,9.20,9.20,99.90,1033137,28,20020,-73
2023-02-23 18:01:57,9.20,9.20,9.20,99.90,1036141,28,19913,-73
2023-02-23 18:02:28,9.20,9.20,9.20,99.90,1037001,28,19909,-73
2023-02-23 18:02:58,9.20,9.20,9.20,99.90,1033234,28,19982,-73
2023-02-23 18:03:30,9.20,9.20,9.20,99.90,1034081,28,20000,-73
2023-02-23 18:04:01,9.20,9.20,9.20,99.90,1034147,28,19913,-73
2023-02-23 18:04:32,9.20,9.20,9.20,99.90,1035050,28,19909,-74
2023-02-23 18:05:02,9.20,9.20,9.20,99.90,1034114,28,19910,-73
2023-02-23 18:05:33,9.20,9.20,9.20,99.90,1034663,28,19913,-72
2023-02-23 18:06:05,9.20,9.20,9.20,99.90,1032171,28,20324,-74
2023-02-23 18:06:35,9.20,9.20,9.20,99.90,1038616,28,19906,-73
2023-02-23 18:07:06,9.20,9.20,9.20,99.90,1032267,28,20280,-73
2023-02-23 18:07:37,9.20,9.20,9.20,99.90,1036188,28,20384,-73
2023-02-23 18:08:07,9.20,9.20,9.20,99.90,1032805,28,20469,-73
2023-02-23 18:08:39,9.10,9.10,9.10,99.90,1034832,28,19964,-73
2023-02-23 18:09:13,9.10,9.10,9.10,99.90,1037273,28,20491,-72
2023-02-23 18:09:44,9.10,9.10,9.10,99.90,1036864,28,20383,-73
2023-02-23 18:10:15,9.10,9.10,9.10,99.90,1035562,28,19909,-73
2023-02-23 18:10:50,9.10,9.10,9.10,99.90,1038035,28,20408,-72
2023-02-23 18:11:21,9.00,9.00,9.00,99.90,1037933,28,19901,-72
2023-02-23 18:11:51,9.00,9.00,9.00,99.90,1036149,28,19905,-73
2023-02-23 18:12:22,9.10,9.10,9.10,99.90,1037868,28,19905,-73
2023-02-23 18:12:53,9.10,9.10,9.10,99.90,1033782,28,20005,-72
2023-02-23 18:13:24,9.00,9.00,9.00,99.90,1040332,28,20458,-73
2023-02-23 18:13:54,9.00,9.00,9.00,99.90,1040704,28,20001,-72
2023-02-23 18:14:25,9.00,9.00,9.00,99.90,1037152,28,19909,-72
2023-02-23 18:14:56,9.00,9.00,9.00,99.90,1038404,28,19928,-73
2023-02-23 18:15:27,9.00,9.00,9.00,99.90,1037435,28,19905,-72
2023-02-23 18:16:00,9.00,9.00,9.00,99.90,1036006,28,20001,-73
2023-02-23 18:16:32,9.00,9.00,9.00,99.90,1040727,28,19905,-74
2023-02-23 18:17:03,9.00,9.00,9.00,99.90,1038514,28,19909,-73
2023-02-23 18:17:36,8.90,8.90,8.90,99.90,1038432,28,19909,-72
2023-02-23 18:18:06,9.00,9.00,9.00,99.90,1036403,28,19897,-72
2023-02-23 18:18:38,8.90,8.90,8.90,99.90,1038132,28,19917,-73
2023-02-23 18:19:08,8.90,8.90,8.90,99.90,1036560,28,19909,-73
2023-02-23 18:19:39,8.90,8.90,8.90,99.90,1036145,28,19909,-74
2023-02-23 18:20:14,8.90,8.90,8.90,99.90,1032453,28,19959,-73
2023-02-23 18:20:51,8.90,8.90,8.90,99.90,1035124,28,20375,-72
2023-02-23 18:21:22,8.90,8.90,8.90,99.90,1035138,28,20376,-73
2023-02-23 18:21:56,8.90,8.90,8.90,99.90,1037548,28,20011,-70
2023-02-23 18:22:26,8.90,8.90,8.90,99.90,1038584,28,20386,-74
2023-02-23 18:22:57,8.90,8.90,8.90,99.90,1036363,28,19909,-74
2023-02-23 18:23:31,8.90,8.90,8.90,99.90,1030561,28,19921,-74
2023-02-23 18:24:01,8.90,8.90,8.90,99.90,1033763,28,20322,-72
2023-02-23 18:24:32,8.90,8.90,8.90,99.90,1034777,28,19984,-75
2023-02-23 18:25:03,8.90,8.90,8.90,99.90,1036095,28,20394,-73
2023-02-23 18:25:35,8.90,8.90,8.90,99.90,1036721,28,19967,-74
2023-02-23 18:26:09,8.90,8.90,8.90,99.90,1034047,28,20315,-73
2023-02-23 18:26:40,8.90,8.90,8.90,99.90,1034703,28,19980,-73
2023-02-23 18:27:11,8.90,8.90,8.90,99.90,1036192,28,19916,-72
2023-02-23 18:27:42,8.90,8.90,8.90,99.90,1031574,28,19992,-72
2023-02-23 18:28:13,8.90,8.90,8.90,99.90,1033097,28,20355,-73
2023-02-23 18:28:44,8.90,8.90,8.90,99.90,1033595,28,20718,-73
2023-02-23 18:29:18,8.90,8.90,8.90,99.90,1034889,28,20708,-73
2023-02-23 18:29:48,8.80,8.80,8.80,99.90,1035104,28,20143,-74
2023-02-23 18:30:23,8.80,8.80,8.80,99.90,1034751,28,19936,-73
2023-02-23 18:30:56,8.80,8.80,8.80,99.90,1034951,28,20832,-72
2023-02-23 18:31:29,8.80,8.80,8.80,99.90,1036633,28,19905,-73
2023-02-23 18:32:00,8.70,8.70,8.70,99.90,1034560,28,19917,-72
2023-02-23 18:32:31,8.70,8.70,8.70,99.90,1036418,28,19913,-73
2023-02-23 18:33:02,8.70,8.70,8.70,99.90,1034362,28,20307,-73
2023-02-23 18:33:34,8.70,8.70,8.70,99.90,1034760,28,19967,-74
2023-02-23 18:34:05,8.70,8.70,8.70,99.90,1034757,28,20502,-74
2023-02-23 18:34:36,8.70,8.70,8.70,99.90,1035004,28,20044,-73
2023-02-23 18:35:07,8.70,8.70,8.70,99.90,1036249,28,20382,-73
2023-02-23 18:35:41,8.70,8.70,8.70,99.90,1034494,28,20090,-74
2023-02-23 18:36:16,8.70,8.70,8.70,99.90,1034697,28,20379,-74
2023-02-23 18:36:47,8.70,8.70,8.70,99.90,1034351,28,19937,-74
2023-02-23 18:37:24,8.70,8.70,8.70,99.90,1036605,28,19905,-73
2023-02-23 18:37:54,8.70,8.70,8.70,99.90,1034718,28,20353,-74
2023-02-23 18:38:25,8.70,8.70,8.70,99.90,1036934,28,19928,-73
2023-02-23 18:38:57,8.70,8.70,8.70,99.90,1034874,28,19955,-72
2023-02-23 18:39:29,8.70,8.70,8.70,99.90,1036416,28,19905,-72
2023-02-23 18:40:00,8.70,8.70,8.70,99.90,1029979,28,19945,-73
2023-02-23 18:40:31,8.70,8.70,8.70,99.90,1031001,28,19936,-73
2023-02-23 18:41:02,8.70,8.70,8.70,99.90,1030874,28,19917,-73
2023-02-23 18:41:33,8.70,8.70,8.70,99.90,1033013,28,19940,-73
2023-02-23 18:42:03,8.70,8.70,8.70,99.90,1033125,28,19944,-73
2023-02-23 18:42:37,8.70,8.70,8.70,99.90,1036675,28,20000,-72
2023-02-23 18:43:09,8.70,8.70,8.70,99.90,1030431,28,19909,-73
2023-02-23 18:43:40,8.70,8.70,8.70,99.90,1029353,28,19956,-74
2023-02-23 18:44:13,8.70,8.70,8.70,99.90,1030439,28,19948,-73
2023-02-23 18:44:44,8.80,8.80,8.80,99.90,1031596,28,19913,-73
2023-02-23 18:45:15,8.80,8.80,8.80,99.90,1034738,28,19921,-73
2023-02-23 18:45:46,8.80,8.80,8.80,99.90,1036957,28,20110,-74
2023-02-23 18:46:19,8.80,8.80,8.80,99.90,1034748,28,19979,-74
2023-02-23 18:46:50,8.80,8.80,8.80,99.90,1035793,28,20197,-74
2023-02-23 18:47:21,8.80,8.80,8.80,99.90,1033489,28,20300,-74
2023-02-23 18:47:55,8.90,8.90,8.90,99.90,1035021,28,20357,-74
2023-02-23 18:48:26,8.90,8.90,8.90,99.90,1034200,28,19905,-74
2023-02-23 18:48:56,8.90,8.90,8.90,99.90,1033753,28,20416,-75
2023-02-23 18:49:27,8.80,8.80,8.80,99.90,1037029,28,20442,-75
2023-02-23 18:50:00,8.90,8.90,8.90,99.90,1035086,28,19914,-74
2023-02-23 18:50:31,8.80,8.80,8.80,99.90,1036424,28,19943,-73
2023-02-23 18:51:05,8.90,8.90,8.90,99.90,1036372,28,19909,-74
2023-02-23 18:51:36,8.90,8.90,8.90,99.90,1035791,28,19913,-73
2023-02-23 18:52:08,8.90,8.90,8.90,99.90,1034521,28,20451,-74
2023-02-23 18:52:39,8.90,8.90,8.90,99.90,1036540,28,19920,-73
2023-02-23 18:53:10,8.80,8.80,8.80,99.90,1033187,28,20368,-73
2023-02-23 18:53:41,8.80,8.80,8.80,99.90,1035607,28,20016,-72
2023-02-23 18:54:17,8.80,8.80,8.80,99.90,1036987,28,20276,-72
2023-02-23 18:54:48,8.80,8.80,8.80,99.90,1033697,28,19920,-72
2023-02-23 18:55:19,8.80,8.80,8.80,99.90,1039803,28,19923,-72
2023-02-23 18:55:49,8.80,8.80,8.80,99.90,1036633,28,20012,-74
2023-02-23 18:56:23,8.80,8.80,8.80,99.90,1035032,28,19909,-72
2023-02-23 18:56:55,8.70,8.70,8.70,99.90,1034551,28,19909,-73
2023-02-23 18:57:28,8.70,8.70,8.70,99.90,1036991,28,19913,-74
2023-02-23 18:58:25,8.70,8.70,8.70,99.90,1032228,28,20102,-74
2023-02-23 18:58:58,8.70,8.70,8.70,99.90,1041331,28,20024,-73
2023-02-23 18:59:28,8.70,8.70,8.70,99.90,1040697,28,20063,-73
2023-02-23 18:59:59,8.70,8.70,8.70,99.90,1039011,28,20432,-73
2023-02-23 19:00:32,8.70,8.70,8.70,99.90,1040889,28,19923,-73
2023-02-23 19:01:16,8.70,8.70,8.70,99.90,1039386,28,20484,-74
2023-02-23 19:01:49,8.70,8.70,8.70,99.90,1036136,28,19948,-72
2023-02-23 19:02:23,8.70,8.70,8.70,99.90,1040510,28,20359,-73
2023-02-23 19:02:53,8.70,8.70,8.70,99.90,1038956,28,19905,-73
2023-02-23 19:03:24,8.70,8.70,8.70,99.90,1036846,28,20176,-74
2023-02-23 19:03:56,8.70,8.70,8.70,99.90,1042307,28,19917,-71
2023-02-23 19:04:27,8.70,8.70,8.70,99.90,1036633,28,19948,-74
2023-02-23 19:05:01,8.70,8.70,8.70,99.90,1038058,28,19935,-72
2023-02-23 19:05:33,8.80,8.80,8.80,99.90,1042621,28,20027,-74
2023-02-23 19:06:09,8.80,8.80,8.80,99.90,1038225,28,20256,-75
2023-02-23 19:06:41,8.80,8.80,8.80,99.90,1035231,28,19910,-74
2023-02-23 19:07:11,8.90,8.90,8.90,99.90,1034652,28,20000,-75
2023-02-23 19:07:42,8.90,8.90,8.90,99.90,1036369,28,20397,-75
2023-02-23 19:08:15,8.90,8.90,8.90,99.90,1035337,28,20383,-73
2023-02-23 19:08:54,8.90,8.90,8.90,99.90,1032844,28,20436,-73
2023-02-23 19:09:24,8.90,8.90,8.90,99.90,1032298,28,19921,-72
2023-02-23 19:10:00,8.90,8.90,8.90,99.90,1031594,28,20430,-73
2023-02-23 19:10:32,8.90,8.90,8.90,99.90,1038365,28,20376,-74
2023-02-23 19:11:03,8.90,8.90,8.90,99.90,1039319,28,20328,-74
2023-02-23 19:11:35,8.90,8.90,8.90,99.90,1039037,28,19999,-73
2023-02-23 19:12:05,8.90,8.90,8.90,99.90,1040489,28,19913,-72
2023-02-23 19:12:37,9.00,9.00,9.00,99.90,1036559,28,19917,-72
2023-02-23 19:13:08,9.00,9.00,9.00,99.90,1034952,28,19912,-73
2023-02-23 19:13:38,9.00,9.00,9.00,99.90,1036587,28,20340,-72
2023-02-23 19:14:10,9.00,9.00,9.00,99.90,1034945,28,19971,-72
2023-02-23 19:14:41,9.00,9.00,9.00,99.90,1040490,28,19955,-71
2023-02-23 19:15:12,9.00,9.00,9.00,99.90,1038616,28,19909,-73
2023-02-23 19:15:42,9.00,9.00,9.00,99.90,1042091,28,19905,-73
2023-02-23 19:16:13,9.00,9.00,9.00,99.90,1037992,28,19951,-73
2023-02-23 19:16:45,9.00,9.00,9.00,99.90,1038674,28,19909,-74
2023-02-23 19:17:16,8.90,8.90,8.90,99.90,1039559,28,20501,-72
2023-02-23 19:17:46,8.90,8.90,8.90,99.90,1040559,28,19954,-72
2023-02-23 19:18:17,8.90,8.90,8.90,99.90,1040229,28,20006,-72
2023-02-23 19:18:47,8.90,8.90,8.90,99.90,1040644,28,19921,-73
2023-02-23 19:19:18,8.90,8.90,8.90,99.90,1038598,28,19917,-73
2023-02-23 19:19:49,8.90,8.90,8.90,99.90,1040530,28,19992,-73
2023-02-23 19:20:21,8.90,8.90,8.90,99.90,1040214,28,19917,-73
2023-02-23 19:20:52,8.90,8.90,8.90,99.90,1038904,28,20023,-73
2023-02-23 19:21:23,8.90,8.90,8.90,99.90,1040743,28,20078,-73
2023-02-23 19:21:53,8.90,8.90,8.90,99.90,1040776,28,19911,-73
2023-02-23 19:22:24,8.80,8.80,8.80,99.90,1038689,28,20274,-73
2023-02-23 19:22:54,8.90,8.90,8.90,99.90,1041156,28,19954,-75
2023-02-23 19:23:25,8.90,8.90,8.90,99.90,1040691,28,19908,-72
2023-02-23 19:23:56,8.90,8.90,8.90,99.90,1038593,28,19913,-73
2023-02-23 19:24:27,8.90,8.90,8.90,99.90,1039108,28,19909,-72
2023-02-23 19:24:58,8.90,8.90,8.90,99.90,1039164,28,19905,-70
2023-02-23 19:25:28,8.90,8.90,8.90,99.90,1041396,28,19955,-71
2023-02-23 19:26:01,8.90,8.90,8.90,99.90,1038540,28,19916,-72
2023-02-23 19:26:32,8.90,8.90,8.90,99.90,1039177,28,19953,-71
2023-02-23 19:27:03,8.90,8.90,8.90,99.90,1040888,28,19913,-73
2023-02-23 19:27:34,9.00,9.00,9.00,99.90,1042743,28,19917,-73
2023-02-23 19:28:04,9.00,9.00,9.00,99.90,1033112,28,20337,-73
2023-02-23 19:28:35,8.90,8.90,8.90,99.90,1038075,28,19965,-71
2023-02-23 19:29:06,9.00,9.00,9.00,99.90,1038491,28,19988,-71
2023-02-23 19:29:37,9.00,9.00,9.00,99.90,1038384,28,19923,-71
2023-02-23 19:30:08,9.00,9.00,9.00,99.90,1046420,28,19974,-72
2023-02-23 19:30:43,9.00,9.00,9.00,99.90,1046061,28,19913,-73
2023-02-23 19:31:18,8.90,8.90,8.90,99.90,1045900,28,20325,-73
2023-02-23 19:31:48,8.90,8.90,8.90,99.90,1043758,28,20251,-71
2023-02-23 19:32:19,8.90,8.90,8.90,99.90,1043340,28,19944,-72
2023-02-23 19:32:50,8.90,8.90,8.90,99.90,1039460,28,19913,-72
2023-02-23 19:33:20,8.90,8.90,8.90,99.90,1039170,28,19913,-73
2023-02-23 19:33:52,8.90,8.90,8.90,99.90,1033127,28,20518,-72
2023-02-23 19:34:22,8.90,8.90,8.90,99.90,1033140,28,19960,-72
2023-02-23 19:34:53,8.90,8.90,8.90,99.90,1029702,28,19949,-73
2023-02-23 19:35:23,8.90,8.90,8.90,99.90,1030712,28,20298,-72
2023-02-23 19:35:54,8.90,8.90,8.90,99.90,1032703,28,20455,-72
2023-02-23 19:36:29,8.90,8.90,8.90,99.90,1029997,28,20012,-72
2023-02-23 19:37:00,8.90,8.90,8.90,99.90,1032881,28,19905,-72
2023-02-23 19:37:30,8.90,8.90,8.90,99.90,1037282,28,19940,-73
2023-02-23 19:38:02,9.00,9.00,9.00,99.90,1039031,28,19909,-73
2023-02-23 19:38:33,8.90,8.90,8.90,99.90,1041843,28,19920,-73
2023-02-23 19:39:09,9.00,9.00,9.00,99.90,1037063,28,19917,-72
2023-02-23 19:39:39,8.90,8.90,8.90,99.90,1033513,28,19910,-72
2023-02-23 19:40:10,9.00,9.00,9.00,99.90,1035951,28,20412,-71
2023-02-23 19:40:45,9.00,9.00,9.00,99.90,1032373,28,19916,-72
2023-02-23 19:41:19,9.00,9.00,9.00,99.90,1039271,28,19913,-71
2023-02-23 19:41:50,9.00,9.00,9.00,99.90,1040775,28,20273,-74
2023-02-23 19:42:20,9.00,9.00,9.00,99.90,1043391,28,19905,-73
2023-02-23 19:42:51,9.00,9.00,9.00,99.90,1043209,28,20400,-73
2023-02-23 19:43:22,9.00,9.00,9.00,99.90,1046264,28,20393,-73
2023-02-23 19:43:53,9.00,9.00,9.00,99.90,1042162,28,19939,-73
2023-02-23 19:44:23,8.90,8.90,8.90,99.90,1042236,28,20039,-74
2023-02-23 19:44:54,8.90,8.90,8.90,99.90,1041802,28,19928,-73
2023-02-23 19:45:25,8.90,8.90,8.90,99.90,1041204,28,20368,-74
2023-02-23 19:46:01,8.90,8.90,8.90,99.90,1044303,28,19961,-74
2023-02-23 19:46:32,8.90,8.90,8.90,99.90,1042083,28,19909,-74
2023-02-23 19:47:02,8.90,8.90,8.90,99.90,1043547,28,19909,-70
2023-02-23 19:47:33,8.90,8.90,8.90,99.90,1041233,28,19936,-75
2023-02-23 19:48:04,8.80,8.80,8.80,99.90,1041532,28,19916,-73
2023-02-23 19:48:35,8.80,8.80,8.80,99.90,1041838,28,20364,-74
2023-02-23 19:49:05,8.80,8.80,8.80,99.90,1041815,28,19955,-73
2023-02-23 19:49:36,8.80,8.80,8.80,99.90,1041858,28,19912,-74
2023-02-23 19:50:08,8.80,8.80,8.80,99.90,1042832,28,20013,-73
2023-02-23 19:50:39,8.70,8.70,8.70,99.90,1042384,28,20330,-73
2023-02-23 19:51:10,8.80,8.80,8.80,99.90,1036144,28,19917,-72
2023-02-23 19:51:41,8.80,8.80,8.80,99.90,1037459,28,20311,-72
2023-02-23 19:52:12,8.70,8.70,8.70,99.90,1037962,28,20064,-72
2023-02-23 19:52:44,8.70,8.70,8.70,99.90,1041079,28,19919,-72
2023-02-23 19:53:14,8.70,8.70,8.70,99.90,1042255,28,20344,-73
2023-02-23 19:53:45,8.70,8.70,8.70,99.90,1044037,28,19913,-73
2023-02-23 19:54:16,8.70,8.70,8.70,99.90,1040115,28,20305,-73
2023-02-23 19:54:46,8.70,8.70,8.70,99.90,1042481,28,19908,-74
2023-02-23 19:55:19,8.60,8.60,8.60,99.90,1038809,28,19917,-72
2023-02-23 19:55:59,8.60,8.60,8.60,99.90,1033167,28,19913,-75
2023-02-23 19:56:30,8.60,8.60,8.60,99.90,1037303,28,20233,-73
2023-02-23 19:57:00,8.70,8.70,8.70,99.90,1037032,28,19916,-72
2023-02-23 19:57:31,8.70,8.70,8.70,99.90,1039283,28,19913,-73
2023-02-23 19:58:01,8.70,8.70,8.70,99.90,1038916,28,20006,-73
2023-02-23 19:58:32,8.70,8.70,8.70,99.90,1012321,28,19916,-74
2023-02-23 19:59:03,8.70,8.70,8.70,99.90,1035611,28,19970,-72
2023-02-23 19:59:34,8.70,8.70,8.70,99.90,1045287,28,19970,-73
2023-02-23 20:00:10,8.70,8.70,8.70,99.90,1036484,28,19917,-72
2023-02-23 20:00:41,8.70,8.70,8.70,99.90,1036340,28,19983,-73
2023-02-23 20:01:15,8.70,8.70,8.70,99.90,1035950,28,20014,-73
2023-02-23 20:01:49,8.70,8.70,8.70,99.90,1035774,28,19914,-72
2023-02-23 20:02:20,8.70,8.70,8.70,99.90,1031345,28,20013,-71
2023-02-23 20:02:54,8.70,8.70,8.70,99.90,1034443,28,19968,-72
2023-02-23 20:03:28,8.70,8.70,8.70,99.90,1033326,28,20284,-73
2023-02-23 20:04:04,8.70,8.70,8.70,99.90,1034239,28,20395,-73
2023-02-23 20:04:34,8.70,8.70,8.70,99.90,1040676,28,19927,-73
2023-02-23 20:05:05,8.70,8.70,8.70,99.90,1042701,28,19920,-72
2023-02-23 20:05:41,8.70,8.70,8.70,99.90,1039429,28,20306,-76
2023-02-23 20:06:13,8.70,8.70,8.70,99.90,1046205,28,19965,-73
2023-02-23 20:06:46,8.60,8.60,8.60,99.90,1043416,28,19913,-72
2023-02-23 20:07:16,8.50,8.50,8.50,99.90,1048313,28,19976,-72
2023-02-23 20:07:48,8.50,8.50,8.50,99.90,1042966,28,20027,-73
2023-02-23 20:08:18,8.50,8.50,8.50,99.90,1045801,28,19917,-73
2023-02-23 20:08:50,8.40,8.40,8.40,99.90,1044728,28,19916,-74
2023-02-23 20:09:20,8.40,8.40,8.40,99.90,1045275,28,19913,-74
2023-02-23 20:09:51,8.40,8.40,8.40,99.90,1046469,28,19920,-74
2023-02-23 20:10:24,8.50,8.50,8.50,99.90,1046116,28,20300,-72
2023-02-23 20:10:55,8.40,8.40,8.40,99.90,1045534,28,20257,-73
2023-02-23 20:11:26,8.40,8.40,8.40,99.90,1043551,28,19913,-72
2023-02-23 20:11:57,8.40,8.40,8.40,99.90,1044353,28,19909,-72
2023-02-23 20:12:29,8.40,8.40,8.40,99.90,1040427,28,20221,-72
2023-02-23 20:13:00,8.30,8.30,8.30,99.90,1037016,28,19948,-72
2023-02-23 20:13:31,8.40,8.40,8.40,99.90,1037077,28,19913,-73
2023-02-23 20:14:03,8.30,8.30,8.30,99.90,1037152,28,20016,-72
2023-02-23 20:14:34,8.30,8.30,8.30,99.90,1039777,28,20371,-72
2023-02-23 20:15:05,8.40,8.40,8.40,99.90,1041365,28,20011,-72
2023-02-23 20:15:36,8.40,8.40,8.40,99.90,1037009,28,20442,-74
2023-02-23 20:16:08,8.40,8.40,8.40,99.90,1028815,28,20605,-75
2023-02-23 20:16:38,8.40,8.40,8.40,99.90,1030353,28,20114,-74
2023-02-23 20:17:09,8.40,8.40,8.40,99.90,1027178,28,19918,-73
2023-02-23 20:17:39,8.40,8.40,8.40,99.90,1027512,28,19917,-73
2023-02-23 20:18:12,8.40,8.40,8.40,99.90,1035772,28,19971,-74
2023-02-23 20:18:42,8.40,8.40,8.40,99.90,1029870,28,20000,-75
2023-02-23 20:19:13,8.30,8.30,8.30,99.90,1027871,28,20024,-73
2023-02-23 20:19:44,8.30,8.30,8.30,99.90,1032976,28,19922,-72
2023-02-23 20:20:14,8.30,8.30,8.30,99.90,1032724,28,19917,-74
2023-02-23 20:20:45,8.20,8.20,8.20,99.90,1035664,28,19913,-73
2023-02-23 20:21:17,8.20,8.20,8.20,99.90,1041326,28,20315,-73
2023-02-23 20:21:48,8.20,8.20,8.20,99.90,1041297,28,19905,-73
2023-02-23 20:22:19,8.20,8.20,8.20,99.90,1041595,28,20221,-74
2023-02-23 20:22:54,8.20,8.20,8.20,99.90,1043822,28,19904,-74
2023-02-23 20:23:24,8.20,8.20,8.20,99.90,1042989,28,19939,-74
2023-02-23 20:23:55,8.10,8.10,8.10,99.90,1044170,28,19908,-73
2023-02-23 20:24:26,8.10,8.10,8.10,99.90,1043005,28,20356,-72
2023-02-23 20:24:58,8.10,8.10,8.10,99.90,1043636,28,19912,-73
2023-02-23 20:25:30,8.20,8.20,8.20,99.90,1041445,28,19950,-73
2023-02-23 20:26:08,8.10,8.10,8.10,99.90,1043019,28,20363,-74
2023-02-23 20:26:38,8.10,8.10,8.10,99.90,1039670,28,19958,-73
2023-02-23 20:27:09,8.10,8.10,8.10,99.90,1035130,28,19956,-72
2023-02-23 20:27:41,8.20,8.20,8.20,99.90,1035625,28,19905,-73
2023-02-23 20:28:12,8.20,8.20,8.20,99.90,1038250,28,19909,-74
2023-02-23 20:28:43,8.10,8.10,8.10,99.90,1039930,28,19941,-74
2023-02-23 20:29:15,8.10,8.10,8.10,99.90,1041849,28,19909,-73
2023-02-23 20:29:47,8.10,8.10,8.10,99.90,1043364,28,20007,-73
2023-02-23 20:30:18,8.20,8.20,8.20,99.90,1041255,28,19944,-72
2023-02-23 20:30:48,8.20,8.20,8.20,99.90,1040343,28,20356,-71
2023-02-23 20:31:21,8.20,8.20,8.20,99.90,1040361,28,19905,-73
2023-02-23 20:31:51,8.10,8.10,8.10,99.90,1042073,28,19909,-72
2023-02-23 20:32:22,8.10,8.10,8.10,99.90,1044962,28,20279,-72
2023-02-23 20:32:53,8.20,8.20,8.20,99.90,1039787,28,20120,-75
2023-02-23 20:33:23,8.20,8.20,8.20,99.90,1043020,28,20467,-73
2023-02-23 20:33:55,8.20,8.20,8.20,99.90,1041612,28,19986,-72
2023-02-23 20:34:26,8.20,8.20,8.20,99.90,1041973,28,20270,-72
2023-02-23 20:34:59,8.20,8.20,8.20,99.90,1042093,28,19908,-75
2023-02-23 20:35:31,8.20,8.20,8.20,99.90,1041519,28,19916,-73
2023-02-23 20:36:01,8.20,8.20,8.20,99.90,1039617,28,20344,-73
2023-02-23 20:36:32,8.20,8.20,8.20,99.90,1038182,28,19932,-74
2023-02-23 20:37:03,8.20,8.20,8.20,99.90,1041701,28,19916,-72
2023-02-23 20:37:33,8.20,8.20,8.20,99.90,1040785,28,19990,-74
2023-02-23 20:38:04,8.20,8.20,8.20,99.90,1041999,28,19928,-74
2023-02-23 20:38:35,8.10,8.10,8.10,99.90,1040840,28,20287,-76
2023-02-23 20:39:05,8.10,8.10,8.10,99.90,1043101,28,19913,-72
2023-02-23 20:39:36,8.10,8.10,8.10,99.90,1043285,28,20278,-73
2023-02-23 20:40:14,8.10,8.10,8.10,99.90,1040950,28,19920,-75
2023-02-23 20:40:45,8.10,8.10,8.10,99.90,1035361,28,20261,-75
2023-02-23 20:41:16,8.10,8.10,8.10,99.90,1034300,28,20375,-75
2023-02-23 20:41:52,8.10,8.10,8.10,99.90,1036226,28,20234,-74
2023-02-23 20:42:23,8.10,8.10,8.10,99.90,1038668,28,19953,-75
2023-02-23 20:42:54,8.10,8.10,8.10,99.90,1044036,28,20300,-74
2023-02-23 20:43:24,8.10,8.10,8.10,99.90,1042528,28,19923,-73
2023-02-23 20:43:55,8.20,8.20,8.20,99.90,1042022,28,19921,-75
2023-02-23 20:44:28,8.10,8.10,8.10,99.90,1041267,28,20011,-74
2023-02-23 20:44:58,8.20,8.20,8.20,99.90,1041214,28,19913,-73
2023-02-23 20:45:29,8.20,8.20,8.20,99.90,1041593,28,19905,-73
2023-02-23 20:45:59,8.20,8.20,8.20,99.90,1040956,28,20309,-74
2023-02-23 20:46:30,8.10,8.10,8.10,99.90,1043586,28,20296,-74
2023-02-23 20:47:00,8.10,8.10,8.10,99.90,1041868,28,20299,-73
2023-02-23 20:47:32,8.10,8.10,8.10,99.90,1042357,28,19913,-74
2023-02-23 20:48:03,8.10,8.10,8.10,99.90,1040853,28,19925,-73
2023-02-23 20:48:34,8.10,8.10,8.10,99.90,1041544,28,20382,-74
2023-02-23 20:49:09,8.10,8.10,8.10,99.90,1035201,28,19916,-73
2023-02-23 20:49:40,8.10,8.10,8.10,99.90,1036901,28,20530,-72
2023-02-23 20:50:12,8.10,8.10,8.10,99.90,1032484,28,19909,-74
2023-02-23 20:50:42,8.10,8.10,8.10,99.90,1031846,28,19910,-74
2023-02-23 20:51:16,8.10,8.10,8.10,99.90,1036630,28,19920,-73
2023-02-23 20:51:47,8.10,8.10,8.10,99.90,1037204,28,19909,-74
2023-02-23 20:52:18,8.10,8.10,8.10,99.90,1041139,28,19909,-74
2023-02-23 20:52:48,8.00,8.00,8.00,99.90,1039701,28,19991,-73
2023-02-23 20:53:20,8.10,8.10,8.10,99.90,1042676,28,19909,-73
2023-02-23 20:53:51,8.00,8.00,8.00,99.90,1037394,28,19917,-75
2023-02-23 20:54:21,8.00,8.00,8.00,99.90,1039382,28,19922,-74
2023-02-23 20:54:54,8.00,8.00,8.00,99.90,1041391,28,20502,-73
2023-02-23 20:55:26,8.00,8.00,8.00,99.90,1041412,28,20420,-74
2023-02-23 20:55:56,8.00,8.00,8.00,99.90,1036509,28,19935,-75
2023-02-23 20:56:31,8.00,8.00,8.00,99.90,1035149,28,19992,-75
2023-02-23 20:57:06,8.00,8.00,8.00,99.90,1035152,28,19924,-74
2023-02-23 20:57:37,8.00,8.00,8.00,99.90,1038466,28,20347,-76
2023-02-23 20:58:16,8.00,8.00,8.00,99.90,1037435,28,19934,-77
2023-02-23 20:58:47,8.00,8.00,8.00,99.90,1033215,28,19909,-75
2023-02-23 20:59:19,8.00,8.00,8.00,99.90,1037002,28,19928,-75
2023-02-23 20:59:49,8.00,8.00,8.00,99.90,1037312,28,19959,-74
2023-02-23 21:00:30,7.90,7.90,7.90,99.90,1037156,28,20630,-77
2023-02-23 21:01:05,7.90,7.90,7.90,99.90,1036854,28,21239,-75
2023-02-23 21:01:37,7.90,7.90,7.90,99.90,1039955,28,19994,-76
2023-02-23 21:02:12,7.90,7.90,7.90,99.90,1041213,28,20285,-73
2023-02-23 21:02:43,7.80,7.80,7.80,99.90,1037996,28,19908,-75
2023-02-23 21:03:13,7.80,7.80,7.80,99.90,1036717,28,19992,-75
2023-02-23 21:03:44,7.70,7.70,7.70,99.90,1041203,28,19905,-74
2023-02-23 21:04:15,7.70,7.70,7.70,99.90,1039549,28,19919,-75
2023-02-23 21:04:45,7.70,7.70,7.70,99.90,1039408,28,19905,-75
2023-02-23 21:05:16,7.70,7.70,7.70,99.90,1041430,28,19908,-75
2023-02-23 21:05:52,7.60,7.60,7.60,99.90,1043420,28,20007,-74
2023-02-23 21:06:23,7.60,7.60,7.60,99.90,1041092,28,20344,-72
2023-02-23 21:06:54,7.60,7.60,7.60,99.90,1041595,28,19909,-74
2023-02-23 21:07:25,7.60,7.60,7.60,99.90,1042817,28,19996,-74
2023-02-23 21:08:00,7.60,7.60,7.60,99.90,1041036,28,19916,-72
2023-02-23 21:08:30,7.70,7.70,7.70,99.90,1044317,28,20335,-75
2023-02-23 21:09:04,7.70,7.70,7.70,99.90,1039902,28,19921,-74
2023-02-23 21:09:34,7.70,7.70,7.70,99.90,1044543,28,19913,-74
2023-02-23 21:10:07,7.70,7.70,7.70,99.90,1041030,28,19957,-74
2023-02-23 21:10:38,7.80,7.80,7.80,99.90,1044532,28,20334,-75
2023-02-23 21:11:09,7.80,7.80,7.80,99.90,1039543,28,19953,-74
2023-02-23 21:11:39,7.80,7.80,7.80,99.90,1043410,28,19999,-73
2023-02-23 21:12:10,7.80,7.80,7.80,99.90,1038227,28,19929,-74
2023-02-23 21:12:41,7.80,7.80,7.80,99.90,1038634,28,20549,-75
2023-02-23 21:13:12,7.80,7.80,7.80,99.90,1037031,28,19950,-74
2023-02-23 21:13:42,7.80,7.80,7.80,99.90,1040347,28,20228,-75
2023-02-23 21:14:13,7.80,7.80,7.80,99.90,1039726,28,20461,-74
2023-02-23 21:14:46,7.80,7.80,7.80,99.90,1043957,28,19984,-74
2023-02-23 21:15:17,7.80,7.80,7.80,99.90,1041722,28,20461,-72
2023-02-23 21:15:55,7.80,7.80,7.80,99.90,1041052,28,19913,-74
2023-02-23 21:16:26,7.80,7.80,7.80,99.90,1040983,28,19943,-75
2023-02-23 21:16:56,7.90,7.90,7.90,99.90,1037024,28,19990,-74
2023-02-23 21:17:27,7.90,7.90,7.90,99.90,1038821,28,20016,-74
2023-02-23 21:17:58,7.90,7.90,7.90,99.90,1040901,28,19986,-74
2023-02-23 21:18:29,7.90,7.90,7.90,99.90,1041274,28,19920,-75
2023-02-23 21:19:02,8.00,8.00,8.00,99.90,1039294,28,20348,-73
2023-02-23 21:19:35,8.00,8.00,8.00,99.90,1039467,28,19912,-75
2023-02-23 21:20:07,8.00,8.00,8.00,99.90,1040774,28,19921,-72
2023-02-23 21:20:38,8.00,8.00,8.00,99.90,1040652,28,20422,-73
2023-02-23 21:21:09,8.00,8.00,8.00,99.90,1036371,28,19983,-74
2023-02-23 21:21:40,8.00,8.00,8.00,99.90,1040036,28,19963,-73
2023-02-23 21:22:15,8.00,8.00,8.00,99.90,1039335,28,20560,-74
2023-02-23 21:22:48,8.00,8.00,8.00,99.90,1040887,28,19908,-75
2023-02-23 21:23:20,8.00,8.00,8.00,99.90,1039219,28,20299,-76
2023-02-23 21:23:50,8.00,8.00,8.00,99.90,1039285,28,20276,-73
2023-02-23 21:24:21,8.10,8.10,8.10,99.90,1039595,28,19909,-74
2023-02-23 21:24:52,8.10,8.10,8.10,99.90,1036530,28,20603,-73
2023-02-23 21:25:23,8.10,8.10,8.10,99.90,1036632,28,20197,-73
2023-02-23 21:25:57,8.10,8.10,8.10,99.90,1034985,28,19928,-75
2023-02-23 21:26:29,8.10,8.10,8.10,99.90,1037856,28,19909,-73
2023-02-23 21:27:00,8.10,8.10,8.10,99.90,1041837,28,19911,-74
2023-02-23 21:27:31,8.10,8.10,8.10,99.90,1039466,28,19905,-74
2023-02-23 21:28:02,8.10,8.10,8.10,99.90,1039799,28,19908,-72
2023-02-23 21:28:34,8.10,8.10,8.10,99.90,1041238,28,19916,-74
2023-02-23 21:29:13,8.10,8.10,8.10,99.90,1041076,28,19916,-75
2023-02-23 21:29:44,8.20,8.20,8.20,99.90,1042030,28,19917,-74
2023-02-23 21:30:18,8.10,8.10,8.10,99.90,1042712,28,19940,-75
2023-02-23 21:30:48,8.10,8.10,8.10,99.90,1040859,28,20175,-75
2023-02-23 21:31:19,8.20,8.20,8.20,99.90,1040925,28,20085,-75
2023-02-23 21:31:50,8.10,8.10,8.10,99.90,1043673,28,19943,-75
2023-02-23 21:32:21,8.20,8.20,8.20,99.90,1040754,28,19905,-73
2023-02-23 21:32:52,8.10,8.10,8.10,99.90,1039742,28,19992,-74
2023-02-23 21:33:24,8.20,8.20,8.20,99.90,1041085,28,19904,-74
2023-02-23 21:33:55,8.20,8.20,8.20,99.90,1040992,28,19905,-73
2023-02-23 21:34:25,8.20,8.20,8.20,99.90,1039346,28,19909,-72
2023-02-23 21:34:56,8.20,8.20,8.20,99.90,1041774,28,19951,-74
2023-02-23 21:35:27,8.20,8.20,8.20,99.90,1041297,28,19930,-74
2023-02-23 21:35:57,8.20,8.20,8.20,99.90,1039342,28,20300,-73
2023-02-23 21:36:28,8.20,8.20,8.20,99.90,1041300,28,20370,-73
2023-02-23 21:36:59,8.20,8.20,8.20,99.90,1041077,28,20446,-75
2023-02-23 21:37:40,8.20,8.20,8.20,99.90,1040983,28,19959,-75
2023-02-23 21:38:26,8.10,8.10,8.10,99.90,1035337,28,19905,-73
2023-02-23 21:38:56,8.10,8.10,8.10,99.90,1035806,28,19913,-75
2023-02-23 21:39:27,8.20,8.20,8.20,99.90,1037833,28,20214,-73
2023-02-23 21:39:58,8.20,8.20,8.20,99.90,1036272,28,19919,-76
2023-02-23 21:40:28,8.10,8.10,8.10,99.90,1038120,28,19992,-73
2023-02-23 21:40:59,8.10,8.10,8.10,99.90,1034965,28,19971,-73
2023-02-23 21:41:33,8.10,8.10,8.10,99.90,1035224,28,20400,-73
2023-02-23 21:42:04,8.10,8.10,8.10,99.90,1036556,28,20008,-74
2023-02-23 21:42:35,8.10,8.10,8.10,99.90,1038679,28,20287,-75
2023-02-23 21:43:08,8.10,8.10,8.10,99.90,1038420,28,19913,-74
2023-02-23 21:43:40,8.10,8.10,8.10,99.90,1042989,28,20015,-74
2023-02-23 21:44:10,8.10,8.10,8.10,99.90,1041291,28,19916,-74
2023-02-23 21:44:43,8.10,8.10,8.10,99.90,1042503,28,19988,-73
2023-02-23 21:45:13,8.10,8.10,8.10,99.90,1042431,28,20329,-74
2023-02-23 21:45:48,8.10,8.10,8.10,99.90,1040285,28,19967,-74
2023-02-23 21:46:20,8.10,8.10,8.10,99.90,1042222,28,20276,-73
2023-02-23 21:46:51,8.10,8.10,8.10,99.90,1041268,28,19924,-75
2023-02-23 21:47:21,8.10,8.10,8.10,99.90,1040864,28,19971,-75
2023-02-23 21:47:52,8.10,8.10,8.10,99.90,1039692,28,20428,-73
2023-02-23 21:48:24,8.10,8.10,8.10,99.90,1040952,28,20607,-74
2023-02-23 21:48:55,8.10,8.10,8.10,99.90,1041268,28,19923,-73
2023-02-23 21:49:25,8.10,8.10,8.10,99.90,1041143,28,19924,-74
2023-02-23 21:49:57,8.10,8.10,8.10,99.90,1042849,28,19913,-73
2023-02-23 21:50:27,8.10,8.10,8.10,99.90,1041522,28,20289,-75
2023-02-23 21:51:02,8.10,8.10,8.10,99.90,1039907,28,20058,-73
2023-02-23 21:51:35,8.10,8.10,8.10,99.90,1041908,28,19912,-73
2023-02-23 21:52:06,8.20,8.20,8.20,99.90,1038086,28,20162,-74
2023-02-23 21:52:36,8.20,8.20,8.20,99.90,1031496,28,19914,-75
2023-02-23 21:53:08,8.20,8.20,8.20,99.90,1036333,28,20338,-74
2023-02-23 21:53:39,8.20,8.20,8.20,99.90,1034060,28,20040,-74
2023-02-23 21:54:10,8.20,8.20,8.20,99.90,1041210,28,19941,-74
2023-02-23 21:54:45,8.20,8.20,8.20,99.90,1039904,28,19913,-74
2023-02-23 21:55:16,8.20,8.20,8.20,99.90,1043505,28,19916,-73
2023-02-23 21:55:46,8.20,8.20,8.20,99.90,1046179,28,19901,-73
2023-02-23 21:56:21,8.20,8.20,8.20,99.90,1045985,28,19911,-74
2023-02-23 21:56:51,8.20,8.20,8.20,99.90,1043648,28,19911,-73
2023-02-23 21:57:23,8.20,8.20,8.20,99.90,1043813,28,20011,-75
2023-02-23 21:57:57,8.20,8.20,8.20,99.90,1042373,28,20098,-72
2023-02-23 21:58:27,8.20,8.20,8.20,99.90,1013437,28,20434,-73
2023-02-23 21:58:58,8.10,8.10,8.10,99.90,1044748,28,20156,-74
2023-02-23 21:59:29,8.10,8.10,8.10,99.90,1042410,28,19944,-73
2023-02-23 22:00:00,8.10,8.10,8.10,99.90,1043379,28,20002,-71
2023-02-23 22:00:32,8.00,8.00,8.00,99.90,1046034,28,19905,-75
2023-02-23 22:01:13,8.00,8.00,8.00,99.90,1044428,28,19979,-75
2023-02-23 22:01:43,7.90,7.90,7.90,99.90,1044684,28,19935,-74
2023-02-23 22:02:14,7.90,7.90,7.90,99.90,1041692,28,20385,-74
2023-02-23 22:02:45,7.90,7.90,7.90,99.90,1042959,28,19921,-74
2023-02-23 22:03:15,7.80,7.80,7.80,99.90,1044625,28,19909,-74
2023-02-23 22:03:46,7.80,7.80,7.80,99.90,1046179,28,19959,-75
2023-02-23 22:04:17,7.80,7.80,7.80,99.90,1044014,28,19984,-74
2023-02-23 22:04:49,7.80,7.80,7.80,99.90,1042143,28,19992,-75
2023-02-23 22:05:19,7.80,7.80,7.80,99.90,1040818,28,19916,-74
2023-02-23 22:05:50,7.80,7.80,7.80,99.90,1039804,28,19995,-73
2023-02-23 22:06:22,7.80,7.80,7.80,99.90,1040673,28,20023,-75
2023-02-23 22:06:53,7.80,7.80,7.80,99.90,1039690,28,20245,-75
2023-02-23 22:07:23,7.80,7.80,7.80,99.90,1040745,28,19912,-74
2023-02-23 22:07:54,7.90,7.90,7.90,99.90,1039308,28,19955,-76
2023-02-23 22:08:25,7.90,7.90,7.90,99.90,1039078,28,19915,-74
2023-02-23 22:08:55,7.90,7.90,7.90,99.90,1039195,28,19932,-74
2023-02-23 22:09:26,7.90,7.90,7.90,99.90,1042525,28,20017,-75
2023-02-23 22:09:56,7.90,7.90,7.90,99.90,1038716,28,19919,-74
2023-02-23 22:10:29,7.90,7.90,7.90,99.90,1040974,28,19920,-73
2023-02-23 22:11:04,7.90,7.90,7.90,99.90,1039169,28,19920,-75
2023-02-23 22:11:35,8.00,8.00,8.00,99.90,1043223,28,20452,-73
2023-02-23 22:12:06,8.00,8.00,8.00,99.90,1039201,28,20043,-74
2023-02-23 22:12:37,8.00,8.00,8.00,99.90,1044370,28,19913,-73
2023-02-23 22:13:07,7.90,7.90,7.90,99.90,1041487,28,19944,-74
2023-02-23 22:13:38,8.00,8.00,8.00,99.90,1039626,28,20283,-73
2023-02-23 22:14:10,8.00,8.00,8.00,99.90,1038984,28,20316,-74
2023-02-23 22:14:41,8.00,8.00,8.00,99.90,1042156,28,19999,-74
2023-02-23 22:15:14,8.00,8.00,8.00,99.90,1041888,28,19909,-74
2023-02-23 22:15:45,8.00,8.00,8.00,99.90,1044037,28,19917,-73
2023-02-23 22:16:16,8.00,8.00,8.00,99.90,1041500,28,20602,-74
2023-02-23 22:16:48,8.00,8.00,8.00,99.90,1039497,28,19953,-75
2023-02-23 22:17:19,8.00,8.00,8.00,99.90,1040626,28,19913,-74
2023-02-23 22:17:49,8.00,8.00,8.00,99.90,1039406,28,19916,-73
2023-02-23 22:18:20,8.00,8.00,8.00,99.90,1036358,28,19992,-74
2023-02-23 22:18:51,7.90,7.90,7.90,99.90,1039308,28,19912,-75
2023-02-23 22:19:21,8.00,8.00,8.00,99.90,1041073,28,19911,-75
2023-02-23 22:19:53,8.00,8.00,8.00,99.90,1039234,28,19992,-73
2023-02-23 22:20:25,8.00,8.00,8.00,99.90,1040613,28,19909,-74
2023-02-23 22:20:59,8.00,8.00,8.00,99.90,1037241,28,19916,-75
2023-02-23 22:21:40,8.00,8.00,8.00,99.90,1045216,28,20043,-75
2023-02-23 22:22:12,7.90,7.90,7.90,99.90,1038916,28,19975,-75
2023-02-23 22:22:42,7.90,7.90,7.90,99.90,1047614,28,20386,-74
2023-02-23 22:23:13,7.90,7.90,7.90,99.90,1041700,28,19963,-75
2023-02-23 22:23:46,7.80,7.80,7.80,99.90,1043601,28,19917,-74
2023-02-23 22:24:17,7.80,7.80,7.80,99.90,1041189,28,20000,-75
2023-02-23 22:24:48,7.80,7.80,7.80,99.90,1043714,28,19908,-75
2023-02-23 22:25:19,7.80,7.80,7.80,99.90,1042149,28,19921,-73
2023-02-23 22:25:49,7.80,7.80,7.80,99.90,1042028,28,20512,-75
2023-02-23 22:26:20,7.70,7.70,7.70,99.90,1042490,28,20345,-73
2023-02-23 22:26:54,7.70,7.70,7.70,99.90,1039668,28,20357,-75
2023-02-23 22:27:24,7.70,7.70,7.70,99.90,1039436,28,20390,-75
2023-02-23 22:27:55,7.80,7.80,7.80,99.90,1042692,28,19912,-74
2023-02-23 22:28:25,7.70,7.70,7.70,99.90,1041436,28,19965,-76
2023-02-23 22:28:56,7.70,7.70,7.70,99.90,1042833,28,19995,-74
2023-02-23 22:29:27,7.80,7.80,7.80,99.90,1043295,28,19904,-73
2023-02-23 22:30:00,7.80,7.80,7.80,99.90,1040940,28,19905,-75
2023-02-23 22:30:31,7.80,7.80,7.80,99.90,1044545,28,19901,-74
2023-02-23 22:31:03,7.80,7.80,7.80,99.90,1040307,28,19909,-74
2023-02-23 22:31:33,7.80,7.80,7.80,99.90,1042246,28,19905,-73
2023-02-23 22:32:04,7.80,7.80,7.80,99.90,1042612,28,20294,-73
2023-02-23 22:32:34,7.90,7.90,7.90,99.90,1043676,28,20284,-74
2023-02-23 22:33:05,7.90,7.90,7.90,99.90,1041435,28,19923,-75
2023-02-23 22:33:37,7.90,7.90,7.90,99.90,1044378,28,19911,-75
2023-02-23 22:34:07,7.90,7.90,7.90,99.90,1041916,28,19909,-75
2023-02-23 22:34:38,7.90,7.90,7.90,99.90,1044604,28,19984,-73
2023-02-23 22:35:09,7.90,7.90,7.90,99.90,1045701,28,19904,-75
2023-02-23 22:35:39,8.00,8.00,8.00,99.90,1041462,28,19955,-76
2023-02-23 22:36:12,8.00,8.00,8.00,99.90,1035365,28,19924,-74
2023-02-23 22:36:42,8.00,8.00,8.00,99.90,1037940,28,20143,-74
2023-02-23 22:37:13,8.10,8.10,8.10,99.90,1038139,28,19951,-73
2023-02-23 22:37:43,8.10,8.10,8.10,99.90,1040502,28,20233,-71
2023-02-23 22:38:18,8.10,8.10,8.10,99.90,1041368,28,20290,-74
2023-02-23 22:38:48,8.10,8.10,8.10,99.90,1042997,28,20576,-74
2023-02-23 22:39:19,8.10,8.10,8.10,99.90,1041404,28,19920,-73
2023-02-23 22:39:51,8.10,8.10,8.10,99.90,1042865,28,20377,-74
2023-02-23 22:40:21,8.10,8.10,8.10,99.90,1043133,28,20007,-73
2023-02-23 22:40:53,8.10,8.10,8.10,99.90,1035831,28,19927,-75
2023-02-23 22:41:28,8.10,8.10,8.10,99.90,1046539,28,19930,-72
2023-02-23 22:41:58,8.10,8.10,8.10,99.90,1039387,28,19909,-74
2023-02-23 22:42:29,8.10,8.10,8.10,99.90,1047154,28,19908,-75
2023-02-23 22:43:00,8.10,8.10,8.10,99.90,1041970,28,19920,-73
2023-02-23 22:43:33,8.10,8.10,8.10,99.90,1044905,28,20375,-73
2023-02-23 22:44:04,8.10,8.10,8.10,99.90,1043314,28,19933,-75
2023-02-23 22:44:36,8.10,8.10,8.10,99.90,1044435,28,19947,-73
2023-02-23 22:45:07,8.10,8.10,8.10,99.90,1041946,28,19913,-74
2023-02-23 22:45:40,8.20,8.20,8.20,99.90,1040865,28,19915,-75
2023-02-23 22:46:11,8.20,8.20,8.20,99.90,1040187,28,19913,-73
2023-02-23 22:46:42,8.20,8.20,8.20,99.90,1040404,28,19931,-74
2023-02-23 22:47:13,8.20,8.20,8.20,99.90,1040885,28,19963,-73
2023-02-23 22:47:43,8.20,8.20,8.20,99.90,1039749,28,20386,-74
2023-02-23 22:48:14,8.20,8.20,8.20,99.90,1040149,28,19917,-73
2023-02-23 22:48:45,8.20,8.20,8.20,99.90,1043664,28,19901,-73
2023-02-23 22:49:18,8.20,8.20,8.20,99.90,1045470,28,19908,-72
2023-02-23 22:49:49,8.20,8.20,8.20,99.90,1043271,28,20448,-73
2023-02-23 22:50:19,8.20,8.20,8.20,99.90,1040712,28,20078,-72
2023-02-23 22:50:50,8.20,8.20,8.20,99.90,1039998,28,19940,-74
2023-02-23 22:51:20,8.30,8.30,8.30,99.90,1041215,28,19909,-73
2023-02-23 22:51:51,8.30,8.30,8.30,99.90,1041321,28,19909,-74
2023-02-23 22:52:22,8.20,8.20,8.20,99.90,1039409,28,19954,-73
2023-02-23 22:52:53,8.20,8.20,8.20,99.90,1036767,28,20008,-75
2023-02-23 22:53:24,8.30,8.30,8.30,99.90,1037769,28,19951,-74
2023-02-23 22:53:55,8.20,8.20,8.20,99.90,1034870,28,20272,-74
2023-02-23 22:54:25,8.20,8.20,8.20,99.90,1036837,28,20046,-75
2023-02-23 22:54:56,8.20,8.20,8.20,99.90,1039231,28,19993,-71
2023-02-23 22:55:28,8.20,8.20,8.20,99.90,1041890,28,19924,-73
2023-02-23 22:55:58,8.10,8.10,8.10,99.90,1044431,28,20375,-72
2023-02-23 22:56:29,8.10,8.10,8.10,99.90,1039832,28,19935,-73
2023-02-23 22:57:00,8.10,8.10,8.10,99.90,1040928,28,19905,-74
2023-02-23 22:57:30,8.10,8.10,8.10,99.90,1041246,28,19916,-72
2023-02-23 22:58:01,8.20,8.20,8.20,99.90,1040734,28,19923,-73
2023-02-23 22:58:31,8.20,8.20,8.20,99.90,1044570,28,19916,-73
2023-02-23 22:59:07,8.20,8.20,8.20,99.90,1041492,28,19913,-73
2023-02-23 22:59:38,8.20,8.20,8.20,99.90,1042572,28,20444,-74
2023-02-23 23:00:09,8.20,8.20,8.20,99.90,1039264,28,19920,-72
2023-02-23 23:00:40,8.20,8.20,8.20,99.90,1044252,28,19917,-75
2023-02-23 23:01:11,8.20,8.20,8.20,99.90,1038204,28,19917,-75
2023-02-23 23:01:42,8.20,8.20,8.20,99.90,1041091,28,19924,-75
2023-02-23 23:02:12,8.20,8.20,8.20,99.90,1040212,28,19923,-74
2023-02-23 23:02:43,8.20,8.20,8.20,99.90,1039262,28,20512,-72
2023-02-23 23:03:13,8.20,8.20,8.20,99.90,1040734,28,19913,-73
2023-02-23 23:03:45,8.20,8.20,8.20,99.90,1039129,28,19920,-74
2023-02-23 23:04:16,8.10,8.10,8.10,99.90,1039921,28,19920,-73
2023-02-23 23:04:46,8.10,8.10,8.10,99.90,1043041,28,20341,-72
2023-02-23 23:05:17,8.10,8.10,8.10,99.90,1041988,28,19965,-73
2023-02-23 23:05:49,8.00,8.00,8.00,99.90,1041786,28,19909,-74
2023-02-23 23:06:20,8.00,8.00,8.00,99.90,1043648,28,19905,-72
2023-02-23 23:06:51,8.00,8.00,8.00,99.90,1039602,28,19967,-72
2023-02-23 23:07:24,8.00,8.00,8.00,99.90,1043012,28,19999,-73
2023-02-23 23:07:55,7.90,7.90,7.90,99.90,1043111,28,20387,-74
2023-02-23 23:08:26,7.90,7.90,7.90,99.90,1042950,28,19915,-73
2023-02-23 23:08:57,7.90,7.90,7.90,99.90,1039964,28,19916,-73
2023-02-23 23:09:27,7.90,7.90,7.90,99.90,1042351,28,20318,-73
2023-02-23 23:10:02,7.90,7.90,7.90,99.90,1041170,28,19904,-71
2023-02-23 23:10:32,7.90,7.90,7.90,99.90,1043593,28,19905,-76
2023-02-23 23:11:08,7.90,7.90,7.90,99.90,1041259,28,20314,-72
2023-02-23 23:11:41,7.90,7.90,7.90,99.90,1040508,28,19909,-71
2023-02-23 23:12:12,7.90,7.90,7.90,99.90,1036451,28,20065,-70
2023-02-23 23:12:43,7.90,7.90,7.90,99.90,1037493,28,20004,-72
2023-02-23 23:13:13,7.90,7.90,7.90,99.90,1035127,28,20685,-72
2023-02-23 23:13:47,7.90,7.90,7.90,99.90,1035908,28,19940,-71
2023-02-23 23:14:22,7.90,7.90,7.90,99.90,1039761,28,19935,-73
2023-02-23 23:14:53,7.90,7.90,7.90,99.90,1040470,28,19932,-73
2023-02-23 23:15:24,7.90,7.90,7.90,99.90,1043601,28,19921,-69
2023-02-23 23:15:54,7.90,7.90,7.90,99.90,1044293,28,20019,-72
2023-02-23 23:16:27,7.90,7.90,7.90,99.90,1038347,28,19913,-71
2023-02-23 23:16:58,7.90,7.90,7.90,99.90,1041028,28,19970,-72
2023-02-23 23:17:30,8.00,8.00,8.00,99.90,1041962,28,20011,-71
2023-02-23 23:18:01,8.00,8.00,8.00,99.90,1041836,28,19905,-71
2023-02-23 23:18:32,8.00,8.00,8.00,99.90,1040754,28,19948,-69
2023-02-23 23:19:06,8.00,8.00,8.00,99.90,1043422,28,19909,-72
2023-02-23 23:19:37,8.00,8.00,8.00,99.90,1046061,28,19952,-71
2023-02-23 23:20:10,8.00,8.00,8.00,99.90,1042303,28,19950,-70
2023-02-23 23:20:42,8.00,8.00,8.00,99.90,1039465,28,20285,-71
2023-02-23 23:21:13,8.00,8.00,8.00,99.90,1039752,28,20443,-70
2023-02-23 23:21:45,8.10,8.10,8.10,99.90,1037334,28,19916,-69
2023-02-23 23:22:16,8.10,8.10,8.10,99.90,1036834,28,19916,-70
2023-02-23 23:22:48,8.10,8.10,8.10,99.90,1035649,28,19919,-72
2023-02-23 23:23:19,8.10,8.10,8.10,99.90,1035466,28,19913,-71
2023-02-23 23:23:51,8.10,8.10,8.10,99.90,1039421,28,20348,-71
2023-02-23 23:24:22,8.10,8.10,8.10,99.90,1039743,28,19951,-71
2023-02-23 23:24:53,8.10,8.10,8.10,99.90,1039392,28,19920,-71
2023-02-23 23:25:24,8.20,8.20,8.20,99.90,1041531,28,19920,-70
2023-02-23 23:25:54,8.20,8.20,8.20,99.90,1047340,28,19968,-71
2023-02-23 23:26:26,8.20,8.20,8.20,99.90,1040909,28,20291,-72
2023-02-23 23:27:00,8.20,8.20,8.20,99.90,1039583,28,19931,-70
2023-02-23 23:27:32,8.20,8.20,8.20,99.90,1041378,28,19962,-71
2023-02-23 23:28:03,8.20,8.20,8.20,99.90,1040663,28,19913,-71
2023-02-23 23:28:39,8.20,8.20,8.20,99.90,1039447,28,19920,-71
2023-02-23 23:29:11,8.20,8.20,8.20,99.90,1040006,28,20304,-71
2023-02-23 23:29:45,8.20,8.20,8.20,99.90,1039542,28,20378,-71
2023-02-23 23:30:20,8.20,8.20,8.20,99.90,1041853,28,20351,-70
2023-02-23 23:30:51,8.10,8.10,8.10,99.90,1042122,28,20367,-72
2023-02-23 23:31:26,8.20,8.20,8.20,99.90,1040276,28,19913,-71
2023-02-23 23:31:57,8.10,8.10,8.10,99.90,1041175,28,19927,-71
2023-02-23 23:32:27,8.20,8.20,8.20,99.90,1044072,28,20457,-71
2023-02-23 23:32:59,8.20,8.20,8.20,99.90,1039000,28,20236,-70
2023-02-23 23:33:30,8.10,8.10,8.10,99.90,1040909,28,19904,-70
2023-02-23 23:34:06,8.20,8.20,8.20,99.90,1036819,28,19920,-72
2023-02-23 23:34:36,8.20,8.20,8.20,99.90,1037647,28,19913,-71
2023-02-23 23:35:10,8.20,8.20,8.20,99.90,1041490,28,20011,-71
2023-02-23 23:35:41,8.20,8.20,8.20,99.90,1044056,28,20416,-71
2023-02-23 23:36:41,8.20,8.20,8.20,99.90,1038020,28,19913,-71
2023-02-23 23:37:13,8.20,8.20,8.20,99.90,1034819,28,19917,-71
2023-02-23 23:37:43,8.10,8.10,8.10,99.90,1036861,28,19985,-70
2023-02-23 23:38:14,8.10,8.10,8.10,99.90,1036527,28,19919,-71
2023-02-23 23:38:44,8.10,8.10,8.10,99.90,1035560,28,19935,-72
2023-02-23 23:39:16,8.10,8.10,8.10,99.90,1038395,28,20355,-72
2023-02-23 23:39:57,8.10,8.10,8.10,99.90,1036896,28,20360,-71
2023-02-23 23:40:28,8.00,8.00,8.00,99.90,1040982,28,19927,-71
2023-02-23 23:41:09,8.00,8.00,8.00,99.90,1039441,28,20006,-72
2023-02-23 23:41:41,8.00,8.00,8.00,99.90,1040784,28,19970,-71
2023-02-23 23:42:12,8.00,8.00,8.00,99.90,1040478,28,20246,-71
2023-02-23 23:42:47,8.00,8.00,8.00,99.90,1034641,28,19905,-70
2023-02-23 23:43:19,8.00,8.00,8.00,99.90,1036298,28,20414,-70
2023-02-23 23:43:55,8.00,8.00,8.00,99.90,1036118,28,20407,-71
2023-02-23 23:44:27,8.00,8.00,8.00,99.90,1034245,28,20007,-71
2023-02-23 23:44:58,8.10,8.10,8.10,99.90,1040903,28,20910,-71
2023-02-23 23:45:29,8.10,8.10,8.10,99.90,1037497,28,19929,-71
2023-02-23 23:46:01,8.10,8.10,8.10,99.90,1034442,28,20554,-71
2023-02-23 23:46:36,8.10,8.10,8.10,99.90,1036272,28,20573,-71
2023-02-23 23:47:07,8.10,8.10,8.10,99.90,1035696,28,20359,-71
2023-02-23 23:47:38,8.10,8.10,8.10,99.90,1039600,28,19905,-72
2023-02-23 23:48:10,8.10,8.10,8.10,99.90,1040893,28,19909,-71
2023-02-23 23:48:41,8.00,8.00,8.00,99.90,1041537,28,19906,-71
2023-02-23 23:49:16,8.10,8.10,8.10,99.90,1041812,28,19908,-73
2023-02-23 23:49:46,8.10,8.10,8.10,99.90,1041997,28,20363,-72
2023-02-23 23:50:17,8.10,8.10,8.10,99.90,1024020,28,19909,-75
2023-02-23 23:50:48,8.10,8.10,8.10,99.90,1040986,28,19968,-71
2023-02-23 23:51:23,8.00,8.00,8.00,99.90,1042518,28,19958,-71
2023-02-23 23:51:57,8.10,8.10,8.10,99.90,1035580,28,20391,-71
2023-02-23 23:52:28,8.10,8.10,8.10,99.90,1034627,28,20313,-71
2023-02-23 23:52:59,8.10,8.10,8.10,99.90,1035173,28,20411,-71
2023-02-23 23:53:32,8.10,8.10,8.10,99.90,1037143,28,19953,-70
2023-02-23 23:54:03,8.10,8.10,8.10,99.90,1040355,28,20367,-71
2023-02-23 23:54:39,8.10,8.10,8.10,99.90,1039397,28,20455,-70
2023-02-23 23:55:11,8.10,8.10,8.10,99.90,1040631,28,20450,-71
2023-02-23 23:55:41,8.20,8.20,8.20,99.90,1039214,28,20396,-70
2023-02-23 23:56:12,8.10,8.10,8.10,99.90,1040545,28,19913,-71
2023-02-23 23:56:42,8.10,8.10,8.10,99.90,1039397,28,19912,-71
2023-02-23 23:57:13,8.20,8.20,8.20,99.90,1040651,28,19936,-71
2023-02-23 23:57:44,8.20,8.20,8.20,99.90,1042621,28,19909,-71
2023-02-23 23:58:17,8.20,8.20,8.20,99.90,1036240,28,20059,-70
2023-02-23 23:58:48,8.20,8.20,8.20,99.90,1041316,28,20036,-70
2023-02-23 23:59:20,8.20,8.20,8.20,99.90,1038956,28,20524,-71
2023-02-23 23:59:51,8.20,8.20,8.20,99.90,1041043,28,19924,-70