2023-02-23 00:00:27,14.77,8.73,8.30,99.90,1043805,28,20044,-73 2023-02-23 00:00:57,15.80,9.02,8.30,99.90,1044230,28,20017,-73 2023-02-23 00:01:29,15.52,8.88,8.30,99.90,1044123,28,20017,-73 2023-02-23 00:02:05,16.05,8.95,8.20,99.90,1043954,28,20444,-73 2023-02-23 00:02:36,15.40,8.60,8.20,99.90,1044243,28,20017,-74 2023-02-23 00:03:07,12.50,8.38,8.20,99.90,1044145,28,20378,-73 2023-02-23 00:03:39,13.85,8.40,8.10,99.90,1044169,28,20029,-73 2023-02-23 00:04:10,15.85,8.52,8.10,99.90,1043974,28,20009,-74 2023-02-23 00:04:41,15.07,9.10,8.10,99.90,1044236,28,20353,-73 2023-02-23 00:05:11,13.98,8.65,8.10,99.90,1044135,28,20021,-74 2023-02-23 00:05:42,14.65,8.85,8.10,99.90,1044216,28,20021,-74 2023-02-23 00:06:27,15.18,8.57,8.10,99.90,1044024,28,20036,-74 2023-02-23 00:06:58,13.85,8.48,8.10,99.90,1044099,28,20480,-73 2023-02-23 00:07:29,14.20,8.55,8.10,99.90,1043351,28,20017,-73 2023-02-23 00:08:27,15.75,8.68,8.10,99.90,1043817,28,20023,-73 2023-02-23 00:09:00,14.95,8.68,8.10,99.90,1035575,28,20033,-74 2023-02-23 00:09:34,16.52,8.98,8.20,99.90,1035617,28,20108,-73 2023-02-23 00:10:06,20.83,8.85,8.10,99.90,1035643,28,20018,-73 2023-02-23 00:10:37,12.88,7.82,8.20,99.90,1037821,28,20042,-74 2023-02-23 00:11:13,12.93,8.25,8.20,99.90,1043909,28,20439,-74 2023-02-23 00:11:43,16.27,8.43,8.20,99.90,1043775,28,20488,-74 2023-02-23 00:12:16,17.02,9.52,8.20,99.90,1043852,28,20040,-74 2023-02-23 00:12:50,15.45,8.77,8.20,99.90,1043791,28,20031,-73 2023-02-23 00:13:21,16.25,8.45,8.20,99.90,1043846,28,20431,-73 2023-02-23 00:13:52,15.38,9.40,8.20,99.90,1044161,28,20017,-74 2023-02-23 00:14:27,16.40,9.57,8.20,99.90,1043598,28,20137,-76 2023-02-23 00:14:58,14.55,9.55,8.20,99.90,1043809,28,20091,-73 2023-02-23 00:15:29,14.80,9.93,8.20,99.90,1043904,28,20021,-73 2023-02-23 00:16:07,19.55,10.68,8.30,99.90,1043872,28,20024,-74 2023-02-23 00:16:38,14.23,8.88,8.30,99.90,1044023,28,20384,-74 2023-02-23 00:17:13,17.38,8.80,8.20,99.90,1044063,28,20096,-74 2023-02-23 00:17:46,14.30,8.85,8.30,99.90,1043779,28,20066,-74 2023-02-23 00:18:17,17.08,9.48,8.30,99.90,1044227,28,20487,-73 2023-02-23 00:18:53,13.88,9.80,8.30,99.90,1044023,28,20013,-74 2023-02-23 00:19:23,14.77,9.15,8.30,99.90,1044167,28,20012,-74 2023-02-23 00:19:54,15.68,8.88,8.30,99.90,1044132,28,20107,-74 2023-02-23 00:20:28,14.55,8.70,8.30,99.90,1044166,28,20098,-73 2023-02-23 00:20:59,15.15,9.43,8.30,99.90,1043991,28,20017,-73 2023-02-23 00:21:31,13.63,8.88,8.30,99.90,1044017,28,20473,-75 2023-02-23 00:22:02,15.57,9.50,8.30,99.90,1044083,28,20067,-73 2023-02-23 00:22:33,17.42,8.95,8.30,99.90,1044136,28,20067,-73 2023-02-23 00:23:04,18.08,10.07,8.30,99.90,1043989,28,20088,-74 2023-02-23 00:23:37,15.80,9.45,8.30,99.90,1044119,28,20541,-73 2023-02-23 00:24:14,15.95,9.68,8.30,99.90,1044149,28,20067,-74 2023-02-23 00:24:46,13.48,8.43,8.30,99.90,1044086,28,20461,-74 2023-02-23 00:25:17,14.82,8.48,8.30,99.90,1043736,28,20021,-73 2023-02-23 00:25:48,15.90,9.13,8.30,99.90,1043826,28,20021,-75 2023-02-23 00:26:20,16.05,9.05,8.40,99.90,1043848,28,20017,-73 2023-02-23 00:26:51,16.75,8.75,8.40,99.90,1043707,28,20017,-73 2023-02-23 00:27:21,16.48,9.07,8.40,99.90,1043709,28,20017,-75 2023-02-23 00:28:25,16.23,9.15,8.40,99.90,1043002,28,20052,-86 2023-02-23 00:28:57,12.38,7.85,8.40,99.90,1036411,28,20104,-87 2023-02-23 00:29:28,13.73,8.52,8.40,99.90,1033126,28,20298,-86 2023-02-23 00:29:58,18.00,10.18,8.40,99.90,1032644,28,20018,-86 2023-02-23 00:30:29,15.25,9.40,8.40,99.90,1028905,28,20426,-86 2023-02-23 00:31:03,18.05,9.93,8.40,99.90,1036787,28,20105,-86 2023-02-23 00:31:34,16.58,8.90,8.40,99.90,1032514,28,20477,-85 2023-02-23 00:32:05,16.52,9.65,8.40,99.90,1032446,28,20020,-86 2023-02-23 00:32:36,21.92,9.07,8.40,99.90,1029033,28,20019,-86 2023-02-23 00:33:06,14.93,8.85,8.40,99.90,1028651,28,20095,-86 2023-02-23 00:33:39,14.82,9.25,8.40,99.90,1032869,28,20474,-86 2023-02-23 00:34:12,19.02,9.80,8.40,99.90,1032568,28,20022,-86 2023-02-23 00:34:43,19.58,9.55,8.40,99.90,1025515,28,20015,-86 2023-02-23 00:35:19,18.60,10.23,8.40,99.90,1029740,28,20019,-86 2023-02-23 00:35:50,14.85,8.70,8.40,99.90,1033182,28,20010,-85 2023-02-23 00:36:23,14.27,9.30,8.40,99.90,1034196,28,20038,-87 2023-02-23 00:36:54,16.67,9.57,8.40,99.90,1031324,28,20049,-87 2023-02-23 00:37:25,15.95,9.35,8.40,99.90,1030163,28,20030,-86 2023-02-23 00:37:55,14.35,8.98,8.40,99.90,1030310,28,20301,-86 2023-02-23 00:38:26,15.43,9.40,8.40,99.90,1034230,28,20065,-86 2023-02-23 00:38:59,16.90,9.55,8.40,99.90,1034119,28,20420,-86 2023-02-23 00:39:33,16.65,8.95,8.40,99.90,1034325,28,20050,-87 2023-02-23 00:40:12,16.77,9.25,8.40,99.90,1037990,28,20018,-86 2023-02-23 00:40:42,14.88,9.00,8.40,99.90,1034081,28,20018,-87 2023-02-23 00:41:22,15.15,8.70,8.40,99.90,1030405,28,20023,-86 2023-02-23 00:41:54,13.80,8.90,8.40,99.90,1026096,29,20039,-86 2023-02-23 00:42:28,17.10,9.88,8.50,99.90,1026182,29,20062,-86 2023-02-23 00:42:59,17.13,9.38,8.50,99.90,1028053,28,20027,-86 2023-02-23 00:43:33,15.73,8.75,8.50,99.90,1027478,28,20118,-86 2023-02-23 00:44:04,15.45,8.63,8.50,99.90,1030966,28,20537,-87 2023-02-23 00:44:39,13.68,8.77,8.50,99.90,1025799,29,20054,-86 2023-02-23 00:45:11,12.80,8.88,8.50,99.90,1025877,29,20024,-86 2023-02-23 00:45:42,15.52,9.32,8.50,99.90,1026163,29,20126,-87 2023-02-23 00:46:17,12.70,8.07,8.50,99.90,1026172,29,20396,-86 2023-02-23 00:46:50,17.35,9.38,8.50,99.90,1029968,28,20518,-85 2023-02-23 00:47:21,14.40,8.55,8.50,99.90,1030948,28,20019,-86 2023-02-23 00:47:51,17.65,8.02,8.50,99.90,1033912,28,20026,-86 2023-02-23 00:48:22,15.30,9.85,8.50,99.90,1029142,28,20027,-86 2023-02-23 00:48:55,16.17,9.48,8.50,99.90,1024897,28,20054,-86 2023-02-23 00:49:25,13.65,8.95,8.50,99.90,1029005,28,20023,-85 2023-02-23 00:49:56,13.93,9.48,8.50,99.90,1029183,28,20027,-87 2023-02-23 00:50:28,12.32,8.80,8.50,99.90,1037484,28,20548,-86 2023-02-23 00:51:01,13.02,8.10,8.50,99.90,1036066,28,20025,-86 2023-02-23 00:51:31,18.15,9.77,8.50,99.90,1032725,28,20149,-85 2023-02-23 00:52:03,16.77,9.02,8.50,99.90,1032890,28,20043,-88 2023-02-23 00:52:34,14.20,8.98,8.40,99.90,1036623,28,20061,-85 2023-02-23 00:53:05,15.70,9.20,8.40,99.90,1032473,28,20029,-86 2023-02-23 00:53:36,15.27,9.38,8.40,99.90,1032437,28,20062,-86 2023-02-23 00:54:07,13.15,9.18,8.40,99.90,1028406,28,20022,-85 2023-02-23 00:54:38,13.13,9.18,8.40,99.90,1028796,28,20029,-86 2023-02-23 00:55:13,15.45,9.45,8.40,99.90,1028310,28,20059,-86 2023-02-23 00:55:43,15.10,8.85,8.40,99.90,1029031,28,20075,-86 2023-02-23 00:56:15,15.48,8.73,8.40,99.90,1033400,28,20525,-86 2023-02-23 00:56:46,12.80,8.73,8.40,99.90,1033148,28,20054,-86 2023-02-23 00:57:17,15.85,9.07,8.40,99.90,1028323,28,20019,-86 2023-02-23 00:57:48,13.02,8.48,8.40,99.90,1036459,28,20054,-86 2023-02-23 00:58:19,15.27,9.52,8.40,99.90,1032596,28,20029,-86 2023-02-23 00:58:50,15.20,8.90,8.40,99.90,1028508,28,20027,-86 2023-02-23 00:59:20,14.45,9.23,8.40,99.90,1024321,29,20059,-87 2023-02-23 00:59:51,16.70,9.65,8.40,99.90,1024736,28,20400,-85 2023-02-23 01:00:24,16.98,9.77,8.40,99.90,1020710,29,20178,-86 2023-02-23 01:00:55,16.08,8.95,8.40,99.90,1021200,28,20028,-87 2023-02-23 01:01:26,17.25,9.85,8.50,99.90,1024537,28,20463,-87 2023-02-23 01:01:57,17.45,9.40,8.50,99.90,1028748,28,20054,-87 2023-02-23 01:02:29,18.60,9.35,8.50,99.90,1032273,28,20504,-86 2023-02-23 01:03:00,14.30,8.95,8.50,99.90,1032572,28,20406,-86 2023-02-23 01:03:31,14.43,8.93,8.50,99.90,1036555,28,20109,-86 2023-02-23 01:04:02,12.27,8.98,8.50,99.90,1040293,28,20024,-87 2023-02-23 01:04:33,13.80,8.30,8.50,99.90,1028481,28,20356,-87 2023-02-23 01:05:05,14.30,9.25,8.50,99.90,1032898,28,20018,-86 2023-02-23 01:05:36,13.82,9.23,8.50,99.90,1032666,28,20046,-86 2023-02-23 01:06:10,15.27,9.98,8.50,99.90,1028829,28,20015,-87 2023-02-23 01:06:41,13.13,8.25,8.60,99.90,1024770,29,20775,-87 2023-02-23 01:07:12,15.27,9.50,8.50,99.90,1020853,29,20012,-86 2023-02-23 01:07:46,13.93,8.98,8.60,99.90,1028592,28,20010,-87 2023-02-23 01:08:17,13.70,7.63,8.50,99.90,1032883,28,20015,-88 2023-02-23 01:08:51,15.70,9.80,8.60,99.90,1025366,29,20043,-86 2023-02-23 01:09:27,19.17,9.00,8.50,99.90,1025121,29,20513,-86 2023-02-23 01:09:58,15.45,9.10,8.50,99.90,1025431,29,20023,-86 2023-02-23 01:10:29,13.50,9.30,8.60,99.90,1029731,28,20474,-85 2023-02-23 01:11:08,16.58,9.52,8.50,99.90,1033576,28,20061,-86 2023-02-23 01:11:40,15.40,8.75,8.60,99.90,1041728,28,20013,-86 2023-02-23 01:12:11,15.00,9.32,8.60,99.90,1033648,28,20711,-85 2023-02-23 01:12:41,15.32,8.90,8.60,99.90,1029394,28,20007,-86 2023-02-23 01:13:12,16.08,9.43,8.60,99.90,1029072,28,20109,-86 2023-02-23 01:13:45,12.95,8.68,8.60,99.90,1033787,28,20038,-87 2023-02-23 01:14:16,16.10,9.07,8.60,99.90,1029082,28,20554,-86 2023-02-23 01:14:47,15.95,9.18,8.60,99.90,1037499,28,20014,-86 2023-02-23 01:15:19,12.48,9.02,8.60,99.90,1029464,28,20466,-86 2023-02-23 01:15:51,12.57,8.50,8.60,99.90,1030210,28,20093,-86 2023-02-23 01:16:27,13.77,8.55,8.50,99.90,1033513,28,20021,-86 2023-02-23 01:16:58,14.25,8.35,8.50,99.90,1034127,28,20423,-86 2023-02-23 01:17:29,17.13,8.48,8.50,99.90,1036717,28,20191,-86 2023-02-23 01:18:00,14.68,8.88,8.50,99.90,1038474,28,20559,-86 2023-02-23 01:18:33,13.50,8.77,8.50,99.90,1037290,28,20484,-86 2023-02-23 01:19:05,15.32,9.60,8.40,99.90,1036833,28,20017,-86 2023-02-23 01:19:36,12.32,8.82,8.40,99.90,1028994,28,20471,-86 2023-02-23 01:20:19,13.63,8.88,8.40,99.90,1033298,28,20021,-86 2023-02-23 01:20:50,16.40,9.50,8.40,99.90,1037237,28,20014,-86 2023-02-23 01:21:24,14.77,9.20,8.40,99.90,1032721,28,20109,-86 2023-02-23 01:21:56,13.27,8.85,8.40,99.90,1029600,28,20138,-86 2023-02-23 01:22:27,19.80,9.70,8.40,99.90,1026058,28,20038,-85 2023-02-23 01:22:57,16.88,10.57,8.40,99.90,1030718,28,20026,-86 2023-02-23 01:23:28,15.23,8.98,8.50,99.90,1029116,28,20058,-86 2023-02-23 01:23:59,14.25,9.27,8.40,99.90,1033033,28,20019,-86 2023-02-23 01:24:30,14.07,9.07,8.40,99.90,1033341,28,20134,-86 2023-02-23 01:25:00,12.57,7.95,8.40,99.90,1033115,28,20048,-85 2023-02-23 01:25:32,15.18,8.95,8.40,99.90,1033327,28,20019,-86 2023-02-23 01:26:03,15.18,9.32,8.40,99.90,1029416,28,20475,-86 2023-02-23 01:26:36,15.68,8.98,8.40,99.90,1025168,28,20020,-86 2023-02-23 01:27:07,14.73,9.48,8.40,99.90,1025012,28,20459,-86 2023-02-23 01:27:39,16.63,9.40,8.40,99.90,1032709,28,20035,-87 2023-02-23 01:28:11,17.90,9.55,8.40,99.90,1036767,28,20049,-86 2023-02-23 01:28:41,18.02,9.25,8.40,99.90,1037147,28,20021,-86 2023-02-23 01:29:15,16.85,9.45,8.40,99.90,1025213,29,20034,-86 2023-02-23 01:29:45,19.73,9.57,8.40,99.90,1033179,28,20168,-86 2023-02-23 01:30:16,15.05,9.13,8.40,99.90,1029141,28,20139,-86 2023-02-23 01:30:47,15.02,8.23,8.30,99.90,1032740,28,20026,-86 2023-02-23 01:31:19,14.40,9.13,8.40,99.90,1033302,28,20022,-86 2023-02-23 01:31:50,15.95,9.20,8.40,99.90,1037380,28,20417,-86 2023-02-23 01:32:20,15.02,9.32,8.40,99.90,1033112,28,20030,-85 2023-02-23 01:32:51,13.73,9.00,8.40,99.90,1029038,28,20026,-86 2023-02-23 01:33:22,15.65,9.48,8.40,99.90,1029256,28,20533,-86 2023-02-23 01:33:54,17.40,8.88,8.40,99.90,1029514,28,20031,-86 2023-02-23 01:34:25,16.40,9.80,8.40,99.90,1033215,28,20019,-86 2023-02-23 01:34:55,16.30,9.45,8.40,99.90,1033143,28,20054,-85 2023-02-23 01:35:26,12.95,8.35,8.50,99.90,1033565,28,20382,-85 2023-02-23 01:36:00,14.82,8.77,8.50,99.90,1037189,28,20474,-86 2023-02-23 01:36:37,15.88,9.82,8.50,99.90,1029481,28,20138,-86 2023-02-23 01:37:08,12.30,9.02,8.50,99.90,1026506,28,20027,-86 2023-02-23 01:37:41,14.90,9.25,8.50,99.90,1030466,28,20358,-86 2023-02-23 01:38:12,15.30,9.50,8.50,99.90,1028931,28,20505,-85 2023-02-23 01:38:43,15.45,8.65,8.50,99.90,1033204,28,20026,-85 2023-02-23 01:39:17,12.40,8.13,8.50,99.90,1024962,29,20027,-85 2023-02-23 01:39:47,14.68,9.23,8.50,99.90,1028988,28,20034,-86 2023-02-23 01:40:30,16.08,9.00,8.50,99.90,1029331,28,20467,-86 2023-02-23 01:41:00,23.15,9.82,8.50,99.90,1033006,28,20117,-86 2023-02-23 01:41:32,14.57,8.93,8.50,99.90,1032560,28,20035,-85 2023-02-23 01:42:04,14.55,9.40,8.50,99.90,1032965,28,20034,-85 2023-02-23 01:42:38,16.05,8.77,8.50,99.90,1029264,28,20030,-85 2023-02-23 01:43:15,16.88,9.52,8.50,99.90,1036949,28,20029,-86 2023-02-23 01:44:03,14.20,9.50,8.50,99.90,1029162,28,20023,-85 2023-02-23 01:44:38,19.08,9.95,8.40,99.90,1033074,28,20022,-87 2023-02-23 01:45:36,17.40,8.77,8.40,99.90,1028914,28,20460,-86 2023-02-23 01:46:07,13.52,9.15,8.40,99.90,1037319,28,20018,-86 2023-02-23 01:46:41,16.38,8.95,8.50,99.90,1041281,28,20025,-86 2023-02-23 01:47:13,13.90,8.45,8.40,99.90,1036820,28,20025,-86 2023-02-23 01:47:44,17.60,10.07,8.50,99.90,1033827,28,20395,-86 2023-02-23 01:48:22,16.08,9.05,8.40,99.90,1036717,28,20124,-86 2023-02-23 01:48:55,12.63,7.97,8.40,99.90,1034181,28,20023,-86 2023-02-23 01:49:29,16.75,9.27,8.40,99.90,1034184,28,20113,-85 2023-02-23 01:50:01,15.98,9.98,8.40,99.90,1028884,28,20023,-86 2023-02-23 01:50:41,19.23,10.30,8.40,99.90,1024950,29,20020,-85 2023-02-23 01:51:17,16.50,9.73,8.40,99.90,1026775,28,20487,-85 2023-02-23 01:51:54,15.18,9.50,8.50,99.90,1027506,28,20028,-86 2023-02-23 01:52:26,15.25,8.88,8.50,99.90,1028778,28,20033,-85 2023-02-23 01:52:58,17.25,9.90,8.50,99.90,1028996,28,20490,-85 2023-02-23 01:53:35,15.10,9.80,8.50,99.90,1037209,28,20026,-85 2023-02-23 01:54:14,14.10,9.30,8.40,99.90,1033035,28,20022,-86 2023-02-23 01:54:51,15.95,9.88,8.50,99.90,1041032,28,20029,-85 2023-02-23 01:55:24,18.95,9.95,8.40,99.90,1037036,28,20033,-85 2023-02-23 01:56:10,15.88,10.18,8.40,99.90,1035191,28,20121,-85 2023-02-23 01:56:48,14.68,9.18,8.40,99.90,1033047,28,20035,-86 2023-02-23 01:57:23,15.07,9.52,8.40,99.90,1032875,28,20030,-87 2023-02-23 01:58:02,16.52,9.43,8.40,99.90,1024209,29,20043,-87 2023-02-23 01:58:33,15.10,9.65,8.40,99.90,1028602,28,20027,-85 2023-02-23 01:59:07,16.30,9.30,8.40,99.90,1024675,29,20027,-87 2023-02-23 01:59:42,18.00,8.93,8.40,99.90,1032926,28,20113,-87 2023-02-23 02:00:14,15.60,9.40,8.40,99.90,1027927,28,20085,-87 2023-02-23 02:00:54,15.38,9.70,8.40,99.90,1028580,28,20078,-85 2023-02-23 02:01:28,15.32,9.20,8.40,99.90,1026836,28,20115,-86 2023-02-23 02:01:59,16.00,9.38,8.40,99.90,1033055,28,20552,-85 2023-02-23 02:02:32,15.05,9.45,8.40,99.90,1030782,28,20574,-85 2023-02-23 02:03:11,15.00,9.70,8.40,99.90,1029580,28,20435,-86 2023-02-23 02:03:47,16.00,9.73,8.40,99.90,1028889,28,20058,-85 2023-02-23 02:04:19,16.23,10.18,8.40,99.90,1033224,28,20031,-85 2023-02-23 02:04:51,16.15,10.00,8.40,99.90,1035056,28,20022,-84 2023-02-23 02:05:22,16.77,9.95,8.40,99.90,1034103,28,20024,-85 2023-02-23 02:05:55,14.10,9.50,8.40,99.90,1036715,28,20028,-85 2023-02-23 02:06:28,15.77,9.75,8.40,99.90,1036789,28,20119,-85 2023-02-23 02:07:02,14.82,9.65,8.40,99.90,1036598,28,20029,-85 2023-02-23 02:07:34,17.73,9.93,8.40,99.90,1032579,28,20093,-85 2023-02-23 02:08:07,21.10,9.90,8.40,99.90,1028623,28,20027,-85 2023-02-23 02:08:44,14.70,9.00,8.40,99.90,1021997,29,20023,-85 2023-02-23 02:09:17,14.90,10.02,8.40,99.90,1030057,28,20022,-85 2023-02-23 02:10:08,16.55,9.85,8.40,99.90,1030303,28,20105,-86 2023-02-23 02:10:39,15.02,9.00,8.40,99.90,1032712,28,20079,-86 2023-02-23 02:11:34,14.25,9.30,8.40,99.90,1032721,28,20018,-86 2023-02-23 02:12:13,15.43,9.15,8.40,99.90,1037351,28,20117,-86 2023-02-23 02:12:50,13.90,9.55,8.50,99.90,1033048,28,20029,-87 2023-02-23 02:13:26,17.33,9.07,8.50,99.90,1032614,28,20022,-84 2023-02-23 02:14:01,12.52,8.57,8.50,99.90,1031389,28,20022,-84 2023-02-23 02:14:32,17.95,8.70,8.50,99.90,1028657,28,20458,-87 2023-02-23 02:15:06,19.33,9.45,8.50,99.90,1028817,28,20029,-84 2023-02-23 02:15:52,14.77,9.38,8.50,99.90,1031031,28,20019,-86 2023-02-23 02:16:43,16.08,9.40,8.50,99.90,1034522,28,20025,-86 2023-02-23 02:17:25,17.55,9.82,8.50,99.90,1028275,28,20031,-86 2023-02-23 02:18:22,15.68,9.77,8.50,99.90,1029054,28,20115,-87 2023-02-23 02:18:52,18.27,10.45,8.50,99.90,1026643,28,20387,-88 2023-02-23 02:19:42,18.30,9.55,8.50,99.90,1028732,28,20030,-86 2023-02-23 02:20:31,14.55,9.18,8.60,99.90,1032906,28,20019,-86 2023-02-23 02:21:22,17.17,9.70,8.50,99.90,1033886,28,20023,-86 2023-02-23 02:22:14,16.67,9.85,8.50,99.90,1031043,28,20058,-86 2023-02-23 02:23:07,13.98,9.27,8.50,99.90,1032930,28,20034,-86 2023-02-23 02:24:29,12.65,8.55,8.50,99.90,1032447,28,20469,-86 2023-02-23 02:25:33,17.95,9.35,8.50,99.90,1028429,28,20040,-86 2023-02-23 02:26:32,17.42,9.05,8.40,99.90,1032592,28,20501,-86 2023-02-23 02:27:20,18.90,9.93,8.40,99.90,1032803,28,20053,-86 2023-02-23 02:28:03,18.13,9.45,8.40,99.90,1024312,29,20027,-87 2023-02-23 02:29:03,13.63,8.88,8.40,99.90,1024652,28,20045,-85 2023-02-23 02:29:58,20.67,9.82,8.40,99.90,1023388,28,20530,-87 2023-02-23 02:30:45,16.20,9.38,8.30,99.90,1025381,28,20031,-86 2023-02-23 02:31:45,14.73,8.93,8.30,99.90,1034089,28,20030,-87 2023-02-23 02:32:38,17.48,9.63,8.30,99.90,1038748,28,20022,-86 2023-02-23 02:33:18,16.38,9.90,8.30,99.90,1037092,28,20037,-87 2023-02-23 02:34:05,17.48,10.05,8.30,99.90,1032813,28,20089,-86 2023-02-23 02:34:41,17.13,9.80,8.30,99.90,1028992,28,20030,-86 2023-02-23 02:35:44,16.55,9.93,8.30,99.90,1033043,28,20022,-86 2023-02-23 02:36:52,18.13,10.02,8.30,99.90,1038983,28,20060,-86 2023-02-23 02:37:40,15.63,8.00,8.30,99.90,1044939,28,20508,-87 2023-02-23 02:38:15,16.40,9.50,8.30,99.90,1033425,28,20026,-86 2023-02-23 02:39:06,16.85,9.15,8.30,99.90,1028871,28,20066,-86 2023-02-23 02:39:52,17.88,9.35,8.30,99.90,1032984,28,20026,-86 2023-02-23 02:40:57,19.77,9.77,8.20,99.90,1033504,28,20430,-86 2023-02-23 02:41:36,16.67,9.35,8.20,99.90,1028470,28,20380,-86 2023-02-23 02:42:20,19.67,10.05,8.20,99.90,1034946,28,20486,-84 2023-02-23 02:43:30,14.60,9.60,8.20,99.90,1036984,28,20145,-86 2023-02-23 02:44:09,14.63,9.05,8.20,99.90,1031978,28,20058,-86 2023-02-23 02:44:48,15.48,9.40,8.20,99.90,1033401,28,20027,-86 2023-02-23 02:45:31,15.90,9.52,8.10,99.90,1028585,28,20026,-86 2023-02-23 02:46:08,15.90,9.73,8.10,99.90,1028463,28,20030,-86 2023-02-23 02:46:46,16.08,9.32,8.10,99.90,1028496,28,20500,-86 2023-02-23 02:47:25,22.40,10.77,8.10,99.90,1032661,28,20040,-86 2023-02-23 02:48:14,18.45,10.43,8.10,99.90,1036534,28,20053,-86 2023-02-23 02:48:58,15.63,10.00,8.10,99.90,1040785,28,20555,-86 2023-02-23 02:49:35,22.10,10.40,8.10,99.90,1037336,28,20014,-86 2023-02-23 02:50:13,19.48,9.25,8.10,99.90,1028821,28,20023,-86 2023-02-23 02:50:54,18.17,10.43,8.10,99.90,1028850,28,20054,-87 2023-02-23 02:51:29,17.73,9.23,8.10,99.90,1032479,28,20018,-86 2023-02-23 02:52:07,22.88,10.88,8.10,99.90,1033230,28,20033,-87 2023-02-23 02:52:54,16.10,9.63,8.10,99.90,1032908,28,20105,-86 2023-02-23 02:53:40,16.75,9.93,8.20,99.90,1032764,28,20485,-86 2023-02-23 02:54:26,16.40,9.70,8.20,99.90,1032878,28,20022,-86 2023-02-23 02:55:34,17.35,9.80,8.20,99.90,1028783,28,20510,-86 2023-02-23 02:56:07,15.15,9.02,8.20,99.90,1021708,28,20024,-86 2023-02-23 02:56:40,13.55,9.20,8.30,99.90,1027169,28,20368,-86 2023-02-23 02:57:12,14.90,8.98,8.30,99.90,1028445,28,20158,-87 2023-02-23 02:57:45,15.52,9.73,8.30,99.90,1028330,28,20026,-86 2023-02-23 02:58:17,17.30,10.30,8.30,99.90,1029497,28,20027,-87 2023-02-23 02:58:49,20.50,10.63,8.30,99.90,1037307,28,20026,-87 2023-02-23 02:59:38,15.65,9.75,8.30,99.90,1035642,28,20041,-86 2023-02-23 03:00:35,18.92,9.85,8.30,99.90,1035585,28,20021,-86 2023-02-23 03:01:29,16.17,10.00,8.30,99.90,1036500,28,20438,-84 2023-02-23 03:02:42,20.00,9.50,8.30,99.90,1036445,28,20660,-87 2023-02-23 03:03:49,16.58,9.27,8.30,99.90,1036519,28,20053,-87 2023-02-23 03:04:41,16.95,8.70,8.30,99.90,1036171,28,20030,-86 2023-02-23 03:05:32,15.27,10.38,8.30,99.90,1040177,28,20018,-87 2023-02-23 03:06:21,16.60,10.10,8.30,99.90,1036623,28,20018,-87 2023-02-23 03:07:17,16.50,10.02,8.30,99.90,1034474,28,20486,-85 2023-02-23 03:08:16,16.10,9.93,8.30,99.90,1034824,28,20060,-85 2023-02-23 03:09:42,15.82,8.52,8.30,99.90,1036053,28,20068,-85 2023-02-23 03:11:00,17.15,9.20,8.20,99.90,1030521,28,20072,-85 2023-02-23 03:11:58,17.30,9.20,8.30,99.90,1036900,28,20026,-86 2023-02-23 03:12:54,20.83,10.52,8.30,99.90,1036667,28,20022,-87 2023-02-23 03:14:00,17.73,9.68,8.30,99.90,1035572,28,20028,-87 2023-02-23 03:15:17,16.92,9.38,8.20,99.90,1036929,28,20041,-84 2023-02-23 03:16:28,15.52,9.65,8.30,99.90,1035810,28,20088,-87 2023-02-23 03:17:40,14.40,9.48,8.30,99.90,1036917,28,20022,-86 2023-02-23 03:18:54,17.35,10.15,8.30,99.90,1036672,28,20033,-87 2023-02-23 03:19:47,17.42,9.30,8.30,99.90,1036830,28,20022,-87 2023-02-23 03:20:42,15.98,9.90,8.30,99.90,1040848,28,20025,-86 2023-02-23 03:21:39,14.27,9.48,8.30,99.90,1039130,28,20030,-86 2023-02-23 03:22:38,18.23,10.18,8.30,99.90,1036604,28,20144,-86 2023-02-23 03:23:40,17.30,9.63,8.30,99.90,1039952,28,20045,-86 2023-02-23 03:25:20,14.23,9.30,8.30,99.90,1040417,28,20021,-86 2023-02-23 03:26:18,17.25,9.75,8.30,99.90,1037747,28,20064,-87 2023-02-23 03:27:15,16.85,9.88,8.30,99.90,1040613,28,20064,-86 2023-02-23 03:28:09,17.20,9.43,8.30,99.90,1044280,28,20021,-89 2023-02-23 03:29:17,18.88,9.52,8.30,99.90,1041313,28,20030,-90 2023-02-23 03:30:12,19.55,9.00,8.30,99.90,1041158,28,20034,-89 2023-02-23 03:31:26,17.05,9.23,8.30,99.90,1040718,28,20037,-87 2023-02-23 03:32:25,19.05,9.57,8.30,99.90,1037536,28,20033,-87 2023-02-23 03:33:18,16.23,9.45,8.30,99.90,1040401,28,20025,-86 2023-02-23 03:34:32,20.40,10.63,8.30,99.90,1040406,28,20028,-86 2023-02-23 03:35:29,18.88,9.95,8.30,99.90,1041110,28,20568,-88 2023-02-23 03:36:26,15.65,10.02,8.30,99.90,1036252,28,20068,-86 2023-02-23 03:37:48,19.50,10.13,8.30,99.90,1039196,28,20052,-85 2023-02-23 03:38:54,17.25,10.05,8.30,99.90,1036466,28,20040,-87 2023-02-23 03:40:00,16.80,9.45,8.40,99.90,1036272,28,20073,-86 2023-02-23 03:40:56,17.10,9.75,8.40,99.90,1036275,28,20029,-87 2023-02-23 03:41:48,15.93,9.68,8.50,99.90,1036138,28,20050,-88 2023-02-23 03:42:41,20.08,10.77,8.40,99.90,1034718,28,20018,-88 2023-02-23 03:43:37,16.08,9.57,8.40,99.90,1034494,28,20035,-86 2023-02-23 03:44:35,20.25,10.55,8.40,99.90,1034008,28,20023,-86 2023-02-23 03:45:30,17.02,10.05,8.40,99.90,1035082,28,20124,-87 2023-02-23 03:46:22,16.20,9.43,8.40,99.90,1035204,28,20026,-86 2023-02-23 03:47:13,17.52,9.82,8.40,99.90,1034511,28,20015,-85 2023-02-23 03:48:04,15.88,10.15,8.40,99.90,1033733,28,20018,-86 2023-02-23 03:48:54,15.25,9.68,8.40,99.90,1033730,28,20050,-86 2023-02-23 03:49:49,15.88,9.73,8.40,99.90,1037991,28,20014,-86 2023-02-23 03:50:55,21.65,11.13,8.40,99.90,1038406,28,20022,-86 2023-02-23 03:51:46,21.23,10.43,8.40,99.90,1036426,28,20441,-86 2023-02-23 03:52:41,17.27,10.05,8.40,99.90,1040084,28,20048,-86 2023-02-23 03:53:35,18.10,10.48,8.40,99.90,1037129,28,20025,-86 2023-02-23 03:54:38,14.10,9.60,8.40,99.90,1035463,28,20023,-86 2023-02-23 03:55:39,17.40,10.43,8.40,99.90,1036529,28,20014,-86 2023-02-23 03:56:31,16.42,9.52,8.30,99.90,1037141,28,20085,-86 2023-02-23 03:57:25,17.85,10.25,8.30,99.90,1035817,28,20046,-86 2023-02-23 03:58:17,15.20,9.77,8.30,99.90,1038925,28,20018,-86 2023-02-23 03:59:11,21.35,10.13,8.30,99.90,1039083,28,20018,-87 2023-02-23 04:00:09,20.17,10.60,8.30,99.90,1041122,28,20022,-86 2023-02-23 04:01:03,21.80,9.98,8.30,99.90,1040082,28,20025,-86 2023-02-23 04:01:54,18.60,10.55,8.30,99.90,1037276,28,20087,-86 2023-02-23 04:02:45,19.95,10.68,8.30,99.90,1035092,28,20465,-86 2023-02-23 04:03:36,20.77,10.45,8.40,99.90,1038721,28,20489,-86 2023-02-23 04:04:27,17.85,10.02,8.40,99.90,1038341,28,20010,-86 2023-02-23 04:05:19,19.02,9.45,8.40,99.90,1037049,28,20069,-88 2023-02-23 04:06:13,17.27,10.02,8.30,99.90,1034567,28,20022,-86 2023-02-23 04:07:04,15.23,10.07,8.30,99.90,1039429,28,20033,-87 2023-02-23 04:07:56,23.23,11.50,8.30,99.90,1038918,28,20014,-86 2023-02-23 04:08:53,16.05,9.80,8.30,99.90,1041697,28,20013,-86 2023-02-23 04:09:43,16.23,9.90,8.30,99.90,1039407,28,20108,-87 2023-02-23 04:10:32,16.13,10.48,8.30,99.90,1037512,28,20022,-87 2023-02-23 04:11:48,18.83,10.37,8.30,99.90,1034266,28,20021,-86 2023-02-23 04:12:51,15.80,9.45,8.30,99.90,1029130,28,20273,-87 2023-02-23 04:13:26,23.67,10.50,8.30,99.90,1041276,28,20536,-87 2023-02-23 04:14:00,17.83,10.52,8.30,99.90,1037549,28,20097,-86 2023-02-23 04:14:49,21.88,10.57,8.30,99.90,1033244,28,20154,-86 2023-02-23 04:15:32,19.33,10.57,8.30,99.90,1037265,28,20014,-86 2023-02-23 04:16:06,20.60,11.50,8.30,99.90,1037284,28,20442,-86 2023-02-23 04:16:38,15.90,9.63,8.30,99.90,1037325,28,20010,-86 2023-02-23 04:17:09,16.05,10.65,8.30,99.90,1033349,28,20015,-86 2023-02-23 04:17:41,15.70,10.02,8.30,99.90,1034333,28,20406,-86 2023-02-23 04:18:17,19.05,10.02,8.30,99.90,1029578,28,20486,-86 2023-02-23 04:18:48,17.10,11.02,8.30,99.90,1034487,28,20550,-87 2023-02-23 04:19:19,17.80,10.55,8.20,99.90,1033361,28,20019,-86 2023-02-23 04:19:52,18.92,11.35,8.30,99.90,1035838,28,20022,-86 2023-02-23 04:20:24,20.23,11.85,8.30,99.90,1029381,28,20046,-87 2023-02-23 04:20:56,22.02,10.85,8.30,99.90,1025557,29,20015,-86 2023-02-23 04:21:27,19.33,10.52,8.30,99.90,1021989,29,20019,-86 2023-02-23 04:21:57,17.95,10.68,8.30,99.90,1029982,28,20086,-86 2023-02-23 04:22:29,17.38,10.95,8.30,99.90,1033610,28,20125,-87 2023-02-23 04:23:03,19.08,10.43,8.30,99.90,1034237,28,20026,-87 2023-02-23 04:23:36,17.92,10.82,8.30,99.90,1040620,28,20022,-86 2023-02-23 04:24:08,20.08,10.60,8.30,99.90,1032094,28,20011,-86 2023-02-23 04:24:39,19.02,10.88,8.30,99.90,1025119,28,20023,-87 2023-02-23 04:25:12,16.33,10.13,8.30,99.90,1024453,28,20023,-86 2023-02-23 04:25:43,17.02,10.05,8.30,99.90,1028479,28,20026,-86 2023-02-23 04:26:13,16.73,10.63,8.30,99.90,1028602,28,20049,-86 2023-02-23 04:26:44,15.90,10.60,8.30,99.90,1024275,29,20031,-87 2023-02-23 04:27:16,18.60,10.88,8.30,99.90,1028436,28,20015,-86 2023-02-23 04:27:46,17.60,10.75,8.30,99.90,1032196,28,20034,-87 2023-02-23 04:28:18,17.70,10.85,8.30,99.90,1032171,28,20037,-86 2023-02-23 04:28:49,18.85,12.05,8.30,99.90,1028746,28,20058,-86 2023-02-23 04:29:19,19.10,10.68,8.30,99.90,1033354,28,20031,-86 2023-02-23 04:29:50,21.48,10.82,8.40,99.90,1036953,28,20561,-86 2023-02-23 04:30:24,20.83,11.27,8.30,99.90,1032433,28,20026,-86 2023-02-23 04:30:54,20.67,11.23,8.30,99.90,1032512,28,20023,-86 2023-02-23 04:31:25,19.08,11.50,8.30,99.90,1028438,28,20019,-86 2023-02-23 04:31:56,20.23,11.05,8.30,99.90,1029604,28,20026,-86 2023-02-23 04:32:29,20.20,11.32,8.30,99.90,1032935,28,20027,-86 2023-02-23 04:33:00,18.05,10.35,8.30,99.90,1029116,28,20142,-85 2023-02-23 04:33:31,18.58,11.02,8.30,99.90,1028599,28,20027,-86 2023-02-23 04:34:03,18.17,10.55,8.30,99.90,1028640,28,20121,-86 2023-02-23 04:34:34,18.35,11.77,8.30,99.90,1021123,29,20028,-85 2023-02-23 04:35:05,19.95,10.93,8.30,99.90,1024768,28,20098,-86 2023-02-23 04:35:36,19.75,10.25,8.30,99.90,1032847,28,20057,-86 2023-02-23 04:36:07,18.20,11.00,8.30,99.90,1028777,28,20035,-86 2023-02-23 04:36:39,19.55,11.10,8.30,99.90,1032809,28,20022,-86 2023-02-23 04:37:11,19.88,10.43,8.30,99.90,1033041,28,20022,-86 2023-02-23 04:37:42,18.83,11.30,8.30,99.90,1033335,28,20125,-86 2023-02-23 04:38:12,24.30,11.00,8.30,99.90,1028406,28,20473,-88 2023-02-23 04:38:43,21.13,12.23,8.30,99.90,1025281,29,20035,-85 2023-02-23 04:39:14,22.05,11.73,8.30,99.90,1029650,28,20030,-86 2023-02-23 04:39:48,19.60,10.60,8.30,99.90,1033492,28,20042,-87 2023-02-23 04:40:19,22.02,11.75,8.30,99.90,1030378,28,20151,-87 2023-02-23 04:40:50,17.92,10.63,8.30,99.90,1029394,28,20030,-84 2023-02-23 04:41:21,21.48,10.80,8.30,99.90,1030506,28,20030,-84 2023-02-23 04:41:52,20.08,11.30,8.30,99.90,1029627,28,20026,-84 2023-02-23 04:42:22,22.65,10.65,8.30,99.90,1025713,28,20034,-87 2023-02-23 04:42:54,19.58,11.35,8.30,99.90,1029358,28,20015,-86 2023-02-23 04:43:25,20.30,10.93,8.30,99.90,1028923,28,20019,-86 2023-02-23 04:43:55,21.73,10.70,8.30,99.90,1037724,28,20049,-86 2023-02-23 04:44:26,19.27,11.43,8.30,99.90,1037480,28,20377,-86 2023-02-23 04:44:58,18.83,10.38,8.30,99.90,1041668,28,20013,-87 2023-02-23 04:45:28,19.35,10.60,8.30,99.90,1033509,28,20094,-86 2023-02-23 04:45:59,19.38,11.40,8.30,99.90,1025258,29,20026,-86 2023-02-23 04:46:30,20.52,10.98,8.30,99.90,1029087,28,20015,-86 2023-02-23 04:47:01,17.65,10.32,8.30,99.90,1033450,28,20409,-87 2023-02-23 04:47:31,21.08,11.02,8.30,99.90,1033153,28,20015,-86 2023-02-23 04:48:02,19.40,11.27,8.30,99.90,1029530,28,20084,-86 2023-02-23 04:48:33,15.77,9.63,8.30,99.90,1029427,28,20011,-86 2023-02-23 04:49:04,17.40,10.25,8.30,99.90,1025537,29,20018,-86 2023-02-23 04:49:35,17.02,10.80,8.30,99.90,1025585,29,20387,-86 2023-02-23 04:50:06,17.17,11.27,8.30,99.90,1025972,28,20011,-87 2023-02-23 04:50:38,17.42,10.93,8.30,99.90,1025957,29,20022,-87 2023-02-23 04:51:09,19.55,10.23,8.30,99.90,1026467,28,20015,-87 2023-02-23 04:51:40,20.77,10.20,8.40,99.90,1029643,28,20018,-86 2023-02-23 04:52:10,20.40,11.13,8.40,99.90,1030691,28,20019,-86 2023-02-23 04:52:41,19.35,10.55,8.40,99.90,1029936,28,20015,-87 2023-02-23 04:53:12,19.70,10.55,8.40,99.90,1029794,28,20014,-85 2023-02-23 04:53:43,18.85,10.13,8.40,99.90,1033689,28,20018,-85 2023-02-23 04:54:13,15.82,10.30,8.40,99.90,1033972,28,20010,-86 2023-02-23 04:54:44,18.60,10.57,8.40,99.90,1033717,28,20061,-86 2023-02-23 04:55:19,17.52,10.68,8.50,99.90,1029420,28,20011,-86 2023-02-23 04:55:49,16.85,11.20,8.40,99.90,1030031,28,20011,-84 2023-02-23 04:56:20,19.88,11.27,8.40,99.90,1029198,28,20126,-86 2023-02-23 04:56:51,18.73,11.27,8.40,99.90,1030065,28,20015,-84 2023-02-23 04:57:22,18.17,10.80,8.40,99.90,1033262,28,20102,-86 2023-02-23 04:57:58,18.40,11.00,8.40,99.90,1034005,28,20529,-84 2023-02-23 04:58:28,17.45,10.80,8.40,99.90,1029637,28,20101,-84 2023-02-23 04:58:59,19.10,10.45,8.40,99.90,1025900,28,20448,-84 2023-02-23 04:59:30,16.77,10.07,8.40,99.90,1029987,28,20011,-84 2023-02-23 05:00:03,18.45,10.75,8.40,99.90,1026498,28,20015,-84 2023-02-23 05:00:34,18.13,10.27,8.40,99.90,1026514,28,20016,-85 2023-02-23 05:01:06,15.18,9.82,8.40,99.90,1033475,28,20118,-86 2023-02-23 05:01:37,16.50,10.48,8.40,99.90,1034132,28,20070,-87 2023-02-23 05:02:08,15.85,10.05,8.40,99.90,1030013,28,20041,-87 2023-02-23 05:02:39,16.15,10.52,8.40,99.90,1030043,28,20027,-87 2023-02-23 05:03:11,18.80,10.70,8.40,99.90,1034522,28,20027,-86 2023-02-23 05:03:41,19.13,11.02,8.40,99.90,1033777,28,20033,-86 2023-02-23 05:04:12,16.52,10.10,8.30,99.90,1025699,29,20028,-86 2023-02-23 05:04:43,17.25,10.40,8.30,99.90,1026036,29,20067,-84 2023-02-23 05:05:14,15.73,10.82,8.30,99.90,1034544,28,20034,-85 2023-02-23 05:05:45,19.75,10.10,8.30,99.90,1035042,28,20026,-85 2023-02-23 05:06:16,19.13,10.73,8.30,99.90,1034810,28,20019,-85 2023-02-23 05:06:48,20.23,11.02,8.30,99.90,1027123,28,20020,-85 2023-02-23 05:07:18,20.00,10.95,8.30,99.90,1026231,29,20024,-88 2023-02-23 05:07:49,15.57,10.57,8.40,99.90,1025862,28,20020,-86 2023-02-23 05:08:20,19.80,10.45,8.30,99.90,1026266,28,20023,-86 2023-02-23 05:08:51,21.42,10.77,8.40,99.90,1029972,28,20395,-85 2023-02-23 05:09:21,19.63,10.63,8.40,99.90,1029438,28,20023,-86 2023-02-23 05:09:52,18.85,11.68,8.40,99.90,1029600,28,20026,-85 2023-02-23 05:10:23,17.85,11.05,8.40,99.90,1029729,28,20403,-84 2023-02-23 05:10:54,15.57,10.45,8.40,99.90,1029594,28,20360,-85 2023-02-23 05:11:26,17.83,11.10,8.40,99.90,1030204,28,20093,-84 2023-02-23 05:11:57,18.75,10.60,8.40,99.90,1035041,28,20026,-84 2023-02-23 05:12:28,17.15,11.25,8.40,99.90,1038907,28,20037,-85 2023-02-23 05:13:00,16.85,10.32,8.40,99.90,1038646,28,20030,-85 2023-02-23 05:13:30,18.17,10.88,8.40,99.90,1030490,28,20430,-84 2023-02-23 05:14:01,18.30,10.95,8.40,99.90,1030936,28,20061,-85 2023-02-23 05:14:32,20.40,11.07,8.40,99.90,1030516,28,20035,-85 2023-02-23 05:15:03,20.30,11.27,8.40,99.90,1026624,28,20403,-84 2023-02-23 05:15:33,19.15,11.25,8.40,99.90,1030533,28,20022,-86 2023-02-23 05:16:04,19.90,10.75,8.40,99.90,1034263,28,20410,-85 2023-02-23 05:16:35,19.20,11.00,8.40,99.90,1030312,28,20310,-84 2023-02-23 05:17:07,17.95,10.38,8.40,99.90,1025879,28,20027,-85 2023-02-23 05:17:42,23.63,11.57,8.30,99.90,1029987,28,20114,-86 2023-02-23 05:18:12,20.15,11.80,8.40,99.90,1030748,28,20047,-85 2023-02-23 05:18:43,15.70,10.20,8.40,99.90,1034806,28,20033,-84 2023-02-23 05:19:14,19.58,11.20,8.30,99.90,1034147,28,20073,-87 2023-02-23 05:19:45,18.88,10.98,8.40,99.90,1034913,28,20037,-85 2023-02-23 05:20:17,16.60,10.43,8.40,99.90,1039144,28,20030,-86 2023-02-23 05:20:49,20.73,10.93,8.40,99.90,1033446,28,20046,-85 2023-02-23 05:21:20,21.95,11.18,8.40,99.90,1029449,28,20027,-85 2023-02-23 05:21:51,21.45,10.98,8.40,99.90,1025531,28,20027,-85 2023-02-23 05:22:23,20.13,11.25,8.40,99.90,1025446,29,20027,-85 2023-02-23 05:22:54,16.92,11.18,8.40,99.90,1025298,28,20233,-86 2023-02-23 05:23:25,21.27,11.73,8.40,99.90,1025513,28,20047,-85 2023-02-23 05:23:56,20.77,12.20,8.40,99.90,1029421,28,20396,-85 2023-02-23 05:24:27,20.77,10.52,8.40,99.90,1026064,28,20011,-85 2023-02-23 05:24:58,20.50,11.82,8.40,99.90,1025567,28,20074,-85 2023-02-23 05:25:28,17.67,10.77,8.40,99.90,1026108,28,20015,-86 2023-02-23 05:26:05,16.52,11.05,8.40,99.90,1033727,28,20006,-85 2023-02-23 05:26:36,18.92,10.77,8.40,99.90,1031145,28,20341,-85 2023-02-23 05:27:08,17.95,11.15,8.40,99.90,1034750,28,20010,-85 2023-02-23 05:27:39,18.90,12.02,8.40,99.90,1029726,28,20045,-85 2023-02-23 05:28:10,18.88,11.25,8.40,99.90,1025882,28,20012,-85 2023-02-23 05:28:41,20.55,10.93,8.40,99.90,1030455,28,20015,-84 2023-02-23 05:29:12,18.92,10.90,8.40,99.90,1034340,28,20092,-87 2023-02-23 05:29:43,22.92,12.20,8.50,99.90,1038290,28,20006,-85 2023-02-23 05:30:14,21.50,12.07,8.40,99.90,1037730,28,20046,-85 2023-02-23 05:30:45,17.83,11.30,8.50,99.90,1033867,28,20033,-85 2023-02-23 05:31:16,20.70,11.60,8.50,99.90,1037435,28,20010,-86 2023-02-23 05:31:47,20.52,11.43,8.50,99.90,1034118,28,20023,-85 2023-02-23 05:32:18,20.58,12.07,8.50,99.90,1038428,28,20168,-86 2023-02-23 05:32:48,20.73,11.38,8.50,99.90,1037691,28,20018,-85 2023-02-23 05:33:20,20.63,11.52,8.50,99.90,1037525,28,20035,-85 2023-02-23 05:33:51,18.05,10.93,8.50,99.90,1029537,28,20029,-84 2023-02-23 05:48:21,17.60,9.70,8.40,99.90,1049119,23,20064,-76 2023-02-23 05:49:00,20.58,11.38,8.40,99.90,1044191,28,20048,-77 2023-02-23 05:49:30,20.27,10.93,8.40,99.90,1039939,28,20460,-77 2023-02-23 05:50:01,19.13,11.10,8.40,99.90,1039517,28,20096,-77 2023-02-23 05:50:32,18.60,11.25,8.40,99.90,1032745,28,20340,-77 2023-02-23 05:51:04,23.95,12.02,8.30,99.90,1036025,28,20018,-78 2023-02-23 05:51:35,22.10,12.48,8.30,99.90,1039934,28,20014,-77 2023-02-23 05:52:06,20.45,12.35,8.30,99.90,1036522,28,20256,-77 2023-02-23 05:52:40,22.20,12.18,8.30,99.90,1043934,28,20456,-77 2023-02-23 05:53:11,17.08,11.20,8.30,99.90,1035565,28,20038,-77 2023-02-23 05:53:42,18.65,11.75,8.30,99.90,1035643,28,20021,-77 2023-02-23 05:54:13,17.67,11.55,8.30,99.90,1031556,28,20026,-77 2023-02-23 05:54:45,21.08,12.30,8.30,99.90,1028330,28,20019,-77 2023-02-23 05:55:16,18.08,12.25,8.30,99.90,1028381,28,20121,-77 2023-02-23 05:55:47,20.17,11.65,8.30,99.90,1032260,28,20081,-77 2023-02-23 05:56:19,21.52,11.88,8.30,99.90,1027970,28,20022,-77 2023-02-23 05:56:50,22.30,12.85,8.30,99.90,1032720,28,20018,-77 2023-02-23 05:57:21,20.13,12.48,8.30,99.90,1039891,28,20018,-76 2023-02-23 05:57:52,19.67,11.85,8.30,99.90,1036784,28,20085,-75 2023-02-23 05:58:23,22.40,13.10,8.30,99.90,1044640,28,20485,-77 2023-02-23 05:58:56,19.58,11.77,8.30,99.90,1040189,28,20018,-76 2023-02-23 05:59:27,20.17,12.82,8.40,99.90,1040758,28,20061,-75 2023-02-23 05:59:58,18.27,12.20,8.40,99.90,1039758,28,20027,-77 2023-02-23 06:00:28,21.20,11.70,8.40,99.90,1035618,28,20116,-78 2023-02-23 06:00:59,18.75,11.70,8.40,99.90,1035838,28,20504,-78 2023-02-23 06:01:31,20.42,12.57,8.40,99.90,1035605,28,20495,-76 2023-02-23 06:02:04,18.98,12.02,8.40,99.90,1036063,28,20101,-75 2023-02-23 06:02:35,21.00,12.43,8.40,99.90,1040371,28,20033,-78 2023-02-23 06:03:06,19.83,11.98,8.40,99.90,1044075,28,20040,-78 2023-02-23 06:03:37,24.00,11.68,8.40,99.90,1043998,28,20063,-78 2023-02-23 06:04:08,20.75,12.88,8.40,99.90,1039882,28,20033,-75 2023-02-23 06:04:39,19.67,12.48,8.40,99.90,1032503,28,20484,-75 2023-02-23 06:05:11,20.05,12.65,8.40,99.90,1032110,28,20030,-75 2023-02-23 06:05:47,23.65,12.13,8.40,99.90,1036425,28,20058,-75 2023-02-23 06:06:19,19.73,11.05,8.40,99.90,1040212,28,20028,-77 2023-02-23 06:06:49,20.67,11.88,8.40,99.90,1040252,28,20395,-75 2023-02-23 06:07:20,23.15,11.77,8.40,99.90,1039801,28,20017,-76 2023-02-23 06:07:51,21.98,12.43,8.40,99.90,1038319,28,20041,-76 2023-02-23 06:08:23,21.27,12.90,8.40,99.90,1040035,28,20064,-75 2023-02-23 06:08:54,19.45,12.23,8.40,99.90,1039531,28,20021,-78 2023-02-23 06:09:25,18.52,12.35,8.40,99.90,1032775,28,20061,-78 2023-02-23 06:09:56,23.30,13.07,8.40,99.90,1040181,28,20071,-78 2023-02-23 06:10:27,20.77,12.35,8.40,99.90,1036206,28,20061,-75 2023-02-23 06:10:58,20.02,11.93,8.40,99.90,1032067,28,20109,-75 2023-02-23 06:11:29,17.90,11.20,8.50,99.90,1032018,28,20022,-77 2023-02-23 06:11:59,19.63,11.52,8.50,99.90,1032182,28,20151,-78 2023-02-23 06:12:30,20.77,12.18,8.50,99.90,1036448,28,20030,-78 2023-02-23 06:13:02,18.17,11.55,8.50,99.90,1036001,28,20026,-78 2023-02-23 06:13:33,23.00,12.40,8.50,99.90,1032062,28,20121,-78 2023-02-23 06:14:03,18.92,11.95,8.50,99.90,1028175,28,20027,-77 2023-02-23 06:14:34,23.23,12.70,8.50,99.90,1024378,28,20062,-77 2023-02-23 06:15:06,19.48,12.02,8.50,99.90,1024420,28,20033,-78 2023-02-23 06:15:40,24.02,13.00,8.50,99.90,1032498,28,20029,-75 2023-02-23 06:16:10,19.48,11.85,8.60,99.90,1028918,28,20054,-76 2023-02-23 06:16:44,19.95,12.35,8.60,99.90,1033031,28,20097,-76 2023-02-23 06:17:14,27.05,12.82,8.60,99.90,1031748,28,20026,-76 2023-02-23 06:17:45,21.30,11.93,8.60,99.90,1028702,28,20495,-75 2023-02-23 06:18:16,21.77,12.98,8.60,99.90,1032199,28,20491,-76 2023-02-23 06:18:47,25.00,13.02,8.60,99.90,1035877,28,20022,-77 2023-02-23 06:19:18,21.65,12.05,8.60,99.90,1040249,28,20109,-77 2023-02-23 06:19:48,25.10,13.85,8.60,99.90,1044308,28,20508,-77 2023-02-23 06:20:19,20.77,12.32,8.60,99.90,1043901,28,20124,-77 2023-02-23 06:20:50,21.58,12.43,8.60,99.90,1043978,28,20052,-77 2023-02-23 06:21:21,25.70,12.80,8.60,99.90,1039760,28,20401,-77 2023-02-23 06:21:52,20.02,11.63,8.60,99.90,1036013,28,20029,-77 2023-02-23 06:22:22,18.30,11.13,8.60,99.90,1039736,28,20389,-76 2023-02-23 06:22:53,20.45,12.85,8.60,99.90,1035931,28,20132,-76 2023-02-23 06:23:24,20.17,12.43,8.60,99.90,1039622,28,20144,-77 2023-02-23 06:23:58,25.55,12.27,8.60,99.90,1039961,28,20025,-76 2023-02-23 06:24:29,21.85,11.85,8.60,99.90,1039608,28,20025,-77 2023-02-23 06:25:03,21.48,12.13,8.60,99.90,1039546,28,20456,-76 2023-02-23 06:25:34,21.83,12.25,8.60,99.90,1038394,28,20018,-76 2023-02-23 06:26:05,20.48,13.07,8.60,99.90,1040319,28,20052,-76 2023-02-23 06:26:35,21.13,12.75,8.60,99.90,1040528,28,20064,-77 2023-02-23 06:27:06,18.40,11.55,8.60,99.90,1035604,28,20118,-77 2023-02-23 06:27:38,24.58,12.23,8.60,99.90,1035073,28,20079,-76 2023-02-23 06:28:45,23.30,12.25,8.70,99.90,1027686,28,20472,-74 2023-02-23 06:29:16,24.73,13.02,8.70,99.90,1032951,28,20018,-75 2023-02-23 06:29:47,21.15,12.00,8.60,99.90,1033590,28,20817,-76 2023-02-23 06:30:19,24.75,12.73,8.70,99.90,1031769,28,20057,-75 2023-02-23 06:30:53,19.45,11.75,8.70,99.90,1034589,28,20006,-75 2023-02-23 06:31:24,21.67,12.23,8.70,99.90,1031369,28,20140,-75 2023-02-23 06:31:54,19.67,11.73,8.70,99.90,1035578,28,20014,-75 2023-02-23 06:32:25,22.10,12.48,8.70,99.90,1035794,28,20426,-76 2023-02-23 06:32:56,20.77,12.43,8.70,99.90,1031707,28,20026,-76 2023-02-23 06:33:27,23.85,12.68,8.70,99.90,1031840,28,20022,-76 2023-02-23 06:33:57,26.50,11.73,8.70,99.90,1031651,28,20454,-75 2023-02-23 06:34:29,22.23,13.60,8.70,99.90,1035795,28,20018,-76 2023-02-23 06:35:00,23.65,12.52,8.70,99.90,1031658,28,20015,-75 2023-02-23 06:35:32,19.77,12.65,8.70,99.90,1035751,28,20547,-76 2023-02-23 06:36:03,18.67,12.55,8.70,99.90,1031740,28,20401,-76 2023-02-23 06:36:34,24.13,12.63,8.70,99.90,1031660,28,20053,-75 2023-02-23 06:37:05,22.10,11.98,8.70,99.90,1030223,28,20329,-74 2023-02-23 06:37:36,21.58,12.52,8.70,99.90,1032132,28,20089,-74 2023-02-23 06:38:07,23.58,12.20,8.70,99.90,1031450,28,20006,-75 2023-02-23 06:38:38,20.38,12.15,8.80,99.90,1031698,28,20093,-78 2023-02-23 06:39:10,24.55,13.05,8.70,99.90,1032686,28,20017,-77 2023-02-23 06:39:41,22.27,12.05,8.80,99.90,1027157,28,20015,-71 2023-02-23 06:40:12,26.77,12.85,8.80,99.90,1023512,28,20027,-68 2023-02-23 06:40:43,21.50,11.82,8.80,99.90,1024457,28,20053,-68 2023-02-23 06:41:14,24.33,13.25,8.80,99.90,1027791,28,20378,-68 2023-02-23 06:41:45,24.10,13.20,8.80,99.90,1031735,28,20039,-68 2023-02-23 06:42:16,23.13,13.18,8.80,99.90,1035273,28,20414,-68 2023-02-23 06:42:47,25.52,13.40,8.80,99.90,1035516,28,20018,-68 2023-02-23 06:43:18,26.45,14.15,8.80,99.90,1033715,28,20065,-68 2023-02-23 06:43:49,23.25,12.60,8.80,99.90,1032163,28,20470,-68 2023-02-23 06:44:21,21.83,12.55,8.80,99.90,1031975,28,20014,-68 2023-02-23 06:44:51,25.42,12.73,8.80,99.90,1032156,28,20434,-68 2023-02-23 06:45:22,23.98,13.98,8.80,99.90,1032075,28,20019,-69 2023-02-23 06:45:53,20.10,12.73,8.80,99.90,1038950,28,20010,-68 2023-02-23 06:46:24,24.13,13.25,8.80,99.90,1035418,28,20016,-68 2023-02-23 06:46:55,22.02,13.15,8.80,99.90,1031786,28,20019,-68 2023-02-23 06:47:25,22.58,12.65,8.80,99.90,1034445,28,20036,-69 2023-02-23 06:47:59,21.65,13.30,8.80,99.90,1035980,28,20060,-68 2023-02-23 06:48:30,22.63,12.88,8.80,99.90,1035704,28,20073,-68 2023-02-23 06:49:01,22.92,13.23,8.80,99.90,1035659,28,20044,-68 2023-02-23 06:49:32,22.33,13.10,8.80,99.90,1035878,28,20037,-68 2023-02-23 06:50:09,21.42,12.85,8.90,99.90,1032178,28,20458,-68 2023-02-23 06:50:41,22.90,13.13,8.90,99.90,1035185,28,20456,-69 2023-02-23 06:51:11,23.33,12.60,8.90,99.90,1034609,28,20013,-69 2023-02-23 06:51:42,17.52,12.18,8.90,99.90,1031843,28,20501,-69 2023-02-23 06:52:13,23.75,13.52,8.90,99.90,1032077,28,20014,-68 2023-02-23 06:52:44,19.35,11.93,8.90,99.90,1032059,28,20010,-69 2023-02-23 06:53:17,22.70,13.40,8.90,99.90,1031583,28,20014,-69 2023-02-23 06:53:48,20.50,12.05,8.90,99.90,1032117,28,20102,-69 2023-02-23 06:54:18,22.48,13.60,9.00,99.90,1034293,28,20014,-69 2023-02-23 06:54:50,27.48,13.52,9.00,99.90,1031761,28,20018,-69 2023-02-23 06:55:20,26.55,13.07,9.00,99.90,1031612,28,20525,-69 2023-02-23 06:55:51,19.65,12.60,9.00,99.90,1033529,28,20006,-69 2023-02-23 06:56:22,20.85,12.43,9.00,99.90,1031936,28,20022,-69 2023-02-23 06:56:55,24.05,13.65,9.00,99.90,1031517,28,20076,-69 2023-02-23 06:57:26,22.23,13.32,9.00,99.90,1033037,28,20018,-69 2023-02-23 06:58:00,22.05,13.52,9.00,99.90,1031958,28,20485,-69 2023-02-23 06:58:30,26.73,13.10,9.00,99.90,1031338,28,20133,-69 2023-02-23 06:59:01,20.52,12.98,9.00,99.90,1031645,28,20086,-69 2023-02-23 06:59:32,19.38,12.05,9.00,99.90,1031445,28,20002,-69 2023-02-23 07:00:03,21.02,12.43,9.10,99.90,1031597,28,20561,-69 2023-02-23 07:00:34,24.92,13.93,9.10,99.90,1032668,28,20019,-69 2023-02-23 07:01:04,22.00,12.55,9.10,99.90,1033315,28,20065,-68 2023-02-23 07:01:35,22.27,13.65,9.10,99.90,1032009,28,20025,-69 2023-02-23 07:02:06,23.30,11.90,9.10,99.90,1035058,28,20673,-68 2023-02-23 07:02:37,24.88,13.35,9.10,99.90,1031959,28,20034,-69 2023-02-23 07:03:08,28.33,14.50,9.10,99.90,1034707,28,20018,-69 2023-02-23 07:03:39,28.48,13.65,9.10,99.90,1035603,28,20490,-69 2023-02-23 07:04:10,19.33,12.13,9.10,99.90,1039809,28,20021,-69 2023-02-23 07:04:41,21.25,13.68,9.10,99.90,1039724,28,20028,-69 2023-02-23 07:05:12,28.50,14.63,9.10,99.90,1035519,28,20072,-69 2023-02-23 07:05:43,22.90,13.00,9.20,99.90,1032132,28,20057,-69 2023-02-23 07:06:14,28.35,12.70,9.10,99.90,1028446,28,20022,-69 2023-02-23 07:06:45,25.05,13.55,9.10,99.90,1028006,28,20034,-68 2023-02-23 07:07:15,23.10,12.65,9.20,99.90,1033176,28,20017,-69 2023-02-23 07:07:46,22.40,12.95,9.10,99.90,1032258,28,20053,-69 2023-02-23 07:08:17,21.45,12.70,9.20,99.90,1036013,28,20370,-69 2023-02-23 07:08:48,21.95,12.63,9.20,99.90,1035581,28,20026,-69 2023-02-23 07:09:18,24.00,12.90,9.20,99.90,1034591,28,20026,-69 2023-02-23 07:09:49,23.10,12.82,9.20,99.90,1035758,28,20022,-69 2023-02-23 07:10:20,22.13,13.20,9.20,99.90,1034149,28,20409,-69 2023-02-23 07:10:50,22.80,12.80,9.20,99.90,1032058,28,20029,-69 2023-02-23 07:11:21,20.10,13.05,9.20,99.90,1033836,28,20014,-69 2023-02-23 07:11:52,23.48,12.02,9.20,99.90,1032119,28,20006,-69 2023-02-23 07:12:23,24.00,13.50,9.20,99.90,1033901,28,20031,-69 2023-02-23 07:12:53,24.02,13.43,9.10,99.90,1035685,28,20473,-69 2023-02-23 07:13:24,20.88,13.27,9.10,99.90,1035548,28,20018,-69 2023-02-23 07:13:57,21.77,12.95,9.20,99.90,1035867,28,20025,-69 2023-02-23 07:14:28,21.92,12.38,9.10,99.90,1035350,28,20038,-69 2023-02-23 07:14:59,21.90,12.60,9.20,99.90,1035772,28,20101,-69 2023-02-23 07:15:29,24.25,13.70,9.10,99.90,1033010,28,20040,-69 2023-02-23 07:16:01,22.73,12.68,9.20,99.90,1033322,28,20030,-69 2023-02-23 07:16:31,22.38,12.40,9.20,99.90,1032995,28,20394,-69 2023-02-23 07:17:03,24.17,12.68,9.20,99.90,1031976,28,20101,-69 2023-02-23 07:17:34,19.83,13.20,9.20,99.90,1034267,28,20435,-69 2023-02-23 07:18:05,20.73,12.05,9.20,99.90,1035772,28,20038,-69 2023-02-23 07:18:36,19.88,12.15,9.20,99.90,1032030,28,20425,-69 2023-02-23 07:19:07,21.75,12.80,9.20,99.90,1032052,28,20022,-68 2023-02-23 07:19:38,21.00,12.93,9.20,99.90,1031882,28,20019,-69 2023-02-23 07:20:09,23.35,13.07,9.30,99.90,1032008,28,20054,-69 2023-02-23 07:20:40,21.42,13.52,9.30,99.90,1035904,28,20512,-69 2023-02-23 07:21:11,25.70,13.68,9.30,99.90,1035223,28,20068,-69 2023-02-23 07:21:41,23.85,12.75,9.30,99.90,1031952,28,20434,-68 2023-02-23 07:22:12,27.70,14.13,9.30,99.90,1031517,28,20028,-68 2023-02-23 07:22:43,24.83,12.77,9.30,99.90,1035111,28,20097,-68 2023-02-23 07:23:14,25.52,12.80,9.30,99.90,1035070,28,20056,-68 2023-02-23 07:23:48,20.95,12.85,9.30,99.90,1031449,28,20023,-68 2023-02-23 07:24:20,23.33,12.98,9.30,99.90,1032976,28,20021,-68 2023-02-23 07:24:51,23.27,13.18,9.30,99.90,1027609,28,20102,-68 2023-02-23 07:25:22,21.67,13.43,9.30,99.90,1028363,28,20131,-68 2023-02-23 07:25:55,22.98,12.50,9.30,99.90,1034925,28,20050,-68 2023-02-23 07:26:26,24.67,14.38,9.30,99.90,1029865,28,20070,-68 2023-02-23 07:26:57,27.85,13.77,9.30,99.90,1031722,28,20018,-68 2023-02-23 07:27:27,24.63,13.25,9.30,99.90,1031497,28,20128,-67 2023-02-23 07:27:58,21.88,12.57,9.30,99.90,1027443,28,20106,-66 2023-02-23 07:28:29,19.30,12.52,9.30,99.90,1031571,28,20033,-67 2023-02-23 07:29:00,19.05,13.23,9.40,99.90,1033931,28,20018,-66 2023-02-23 07:29:31,22.40,12.02,9.40,99.90,1032537,28,20357,-65 2023-02-23 07:30:05,19.60,12.45,9.40,99.90,1031883,28,20097,-66 2023-02-23 07:30:35,22.13,12.07,9.40,99.90,1033820,28,20018,-66 2023-02-23 07:31:06,19.85,12.35,9.40,99.90,1034919,28,20026,-66 2023-02-23 07:31:38,22.40,13.25,9.40,99.90,1035570,28,20026,-66 2023-02-23 07:32:09,25.75,13.18,9.40,99.90,1034989,28,20501,-66 2023-02-23 07:32:40,16.77,11.30,9.40,99.90,1031710,28,20030,-66 2023-02-23 07:33:11,19.80,12.38,9.40,99.90,1031859,28,20065,-66 2023-02-23 07:33:41,19.25,11.88,9.40,99.90,1032967,28,20065,-65 2023-02-23 07:34:12,19.52,11.95,9.40,99.90,1035403,28,20389,-65 2023-02-23 07:34:44,24.55,12.60,9.40,99.90,1031945,28,20014,-65 2023-02-23 07:35:14,21.33,13.00,9.40,99.90,1034442,28,20080,-66 2023-02-23 07:35:45,20.95,12.43,9.40,99.90,1036057,28,20100,-66 2023-02-23 07:36:16,21.85,12.82,9.40,99.90,1034859,28,20492,-66 2023-02-23 07:36:46,23.42,12.57,9.40,99.90,1031994,28,20010,-65 2023-02-23 07:37:17,21.92,13.45,9.40,99.90,1034617,28,20025,-66 2023-02-23 07:37:48,20.75,12.40,9.40,99.90,1031472,28,20105,-66 2023-02-23 07:38:18,23.20,12.07,9.40,99.90,1031369,28,20049,-66 2023-02-23 07:38:50,21.27,11.82,9.40,99.90,1035104,28,20010,-66 2023-02-23 07:39:20,21.83,13.23,9.50,99.90,1030072,28,20085,-66 2023-02-23 07:39:51,21.80,12.45,9.40,99.90,1027844,28,20061,-66 2023-02-23 07:40:22,27.33,12.73,9.40,99.90,1032291,28,20026,-66 2023-02-23 07:40:53,21.40,13.18,9.40,99.90,1027734,28,20018,-66 2023-02-23 07:41:24,20.73,11.82,9.40,99.90,1023064,28,20037,-66 2023-02-23 07:41:55,22.27,12.98,9.40,99.90,1025582,28,20447,-66 2023-02-23 07:42:25,21.85,12.45,9.40,99.90,1025572,28,20471,-67 2023-02-23 07:42:56,22.77,11.75,9.40,99.90,1031876,28,20022,-67 2023-02-23 07:43:27,22.17,11.60,9.40,99.90,1034947,28,20050,-69 2023-02-23 07:43:58,23.85,12.77,9.40,99.90,1035983,28,20068,-68 2023-02-23 07:44:29,20.20,12.25,9.40,99.90,1034346,28,20734,-68 2023-02-23 07:45:00,20.23,11.80,9.40,99.90,1035730,28,20121,-68 2023-02-23 07:45:30,21.50,12.43,9.40,99.90,1034818,28,20041,-66 2023-02-23 07:46:01,23.67,12.70,9.40,99.90,1036050,28,20025,-65 2023-02-23 07:46:32,22.98,13.25,9.40,99.90,1033900,28,20031,-67 2023-02-23 07:47:03,24.80,12.85,9.40,99.90,1035451,28,20018,-67 2023-02-23 07:47:34,22.73,12.30,9.40,99.90,1031626,28,20022,-66 2023-02-23 07:48:05,20.27,12.73,9.40,99.90,1035220,28,20417,-69 2023-02-23 07:48:37,24.65,12.77,9.40,99.90,1031666,28,20026,-64 2023-02-23 07:49:08,22.63,12.85,9.40,99.90,1031230,28,20026,-69 2023-02-23 07:49:39,20.92,13.20,9.40,99.90,1028277,28,20478,-67 2023-02-23 07:50:11,24.90,12.57,9.40,99.90,1031467,28,20011,-68 2023-02-23 07:50:42,22.33,12.18,9.40,99.90,1034171,28,20018,-68 2023-02-23 07:51:14,25.13,12.52,9.50,99.90,1035347,28,20371,-67 2023-02-23 07:51:45,22.02,12.75,9.40,99.90,1034965,28,20018,-68 2023-02-23 07:52:17,19.67,12.25,9.40,99.90,1033121,28,20050,-68 2023-02-23 07:52:50,20.40,12.07,9.40,99.90,1033868,28,20097,-68 2023-02-23 07:53:21,25.17,12.80,9.50,99.90,1033630,28,20014,-70 2023-02-23 07:53:53,20.63,12.15,9.50,99.90,1032871,28,20018,-67 2023-02-23 07:54:24,19.73,11.90,9.50,99.90,1033593,28,20068,-68 2023-02-23 07:54:56,23.70,12.95,9.50,99.90,1031772,28,20025,-68 2023-02-23 07:55:27,22.15,12.52,9.50,99.90,1031891,28,20053,-67 2023-02-23 07:55:59,19.90,11.70,9.50,99.90,1035453,28,20375,-68 2023-02-23 07:56:30,18.70,11.90,9.50,99.90,1032711,28,20026,-68 2023-02-23 07:57:01,21.25,12.30,9.50,99.90,1031949,28,20018,-68 2023-02-23 07:57:32,22.77,13.32,9.50,99.90,1031911,28,20033,-68 2023-02-23 07:58:41,19.38,11.98,9.50,99.90,1031799,28,20024,-68 2023-02-23 07:59:13,20.63,12.15,9.50,99.90,1031462,28,20427,-68 2023-02-23 07:59:43,21.40,12.68,9.60,99.90,1031812,28,20022,-68 2023-02-23 08:00:14,20.50,12.02,9.50,99.90,1031755,28,20014,-68 2023-02-23 08:00:45,22.15,12.50,9.60,99.90,1033136,28,20038,-69 2023-02-23 08:01:16,20.25,11.98,9.60,99.90,1034755,28,20025,-68 2023-02-23 08:01:47,21.73,12.30,9.60,99.90,1031759,28,20021,-68 2023-02-23 08:02:17,20.80,11.35,9.50,99.90,1032096,28,20014,-68 2023-02-23 08:02:48,22.80,11.90,9.60,99.90,1035835,28,20073,-68 2023-02-23 08:03:19,19.35,11.93,9.60,99.90,1034365,28,20454,-68 2023-02-23 08:03:50,21.85,12.18,9.50,99.90,1031776,28,20026,-68 2023-02-23 08:04:20,21.38,11.68,9.50,99.90,1033990,28,20466,-67 2023-02-23 08:04:53,21.63,12.88,9.50,99.90,1035042,28,20537,-68 2023-02-23 08:05:24,21.55,12.13,9.50,99.90,1035309,28,20053,-68 2023-02-23 08:05:55,23.33,12.63,9.50,99.90,1035399,28,20101,-68 2023-02-23 08:06:26,21.15,11.40,9.60,99.90,1035608,28,20076,-69 2023-02-23 08:06:57,20.70,12.73,9.50,99.90,1035865,28,20021,-68 2023-02-23 08:07:30,20.35,12.30,9.60,99.90,1032312,28,20037,-68 2023-02-23 08:08:01,23.33,13.43,9.50,99.90,1031752,28,20023,-69 2023-02-23 08:08:34,24.00,12.60,9.60,99.90,1031766,28,20023,-68 2023-02-23 08:09:04,20.23,12.70,9.60,99.90,1034625,28,20006,-69 2023-02-23 08:09:36,20.98,11.30,9.60,99.90,1032206,28,20105,-69 2023-02-23 08:10:07,19.63,12.43,9.60,99.90,1031752,28,20033,-69 2023-02-23 08:10:38,20.50,12.27,9.60,99.90,1034255,28,20101,-69 2023-02-23 08:11:09,20.27,12.05,9.60,99.90,1034920,28,20026,-69 2023-02-23 08:11:40,24.48,13.05,9.70,99.90,1035347,28,20024,-69 2023-02-23 08:12:10,21.33,12.00,9.70,99.90,1035228,28,20489,-70 2023-02-23 08:12:42,24.58,12.30,9.70,99.90,1031715,28,20018,-69 2023-02-23 08:13:13,21.88,12.00,9.70,99.90,1031505,28,20029,-69 2023-02-23 08:13:44,20.00,12.20,9.70,99.90,1033189,28,20018,-68 2023-02-23 08:14:14,21.42,11.85,9.70,99.90,1034624,28,20117,-69 2023-02-23 08:14:45,22.60,13.25,9.70,99.90,1031549,28,20038,-69 2023-02-23 08:15:16,26.08,12.32,9.70,99.90,1034340,28,20101,-68 2023-02-23 08:15:47,21.00,12.20,9.70,99.90,1035051,28,20540,-69 2023-02-23 08:16:18,20.83,12.68,9.70,99.90,1034568,28,20492,-69 2023-02-23 08:16:48,20.75,11.90,9.70,99.90,1032636,28,20022,-69 2023-02-23 08:17:19,22.33,12.68,9.80,99.90,1033946,28,20022,-68 2023-02-23 08:17:50,21.67,12.20,9.80,99.90,1034757,28,20053,-69 2023-02-23 08:18:21,18.77,11.45,9.80,99.90,1034036,28,20489,-69 2023-02-23 08:18:52,18.23,11.43,9.80,99.90,1035431,28,20022,-69 2023-02-23 08:19:23,17.60,10.75,9.80,99.90,1033879,28,20045,-69 2023-02-23 08:19:53,17.25,10.68,9.80,99.90,1031693,28,20021,-68 2023-02-23 08:20:24,17.83,11.52,9.80,99.90,1032538,28,20068,-69 2023-02-23 08:21:02,18.73,11.13,9.80,99.90,1031837,28,20628,-70 2023-02-23 08:21:51,21.50,11.10,9.80,99.90,1031606,28,20439,-69 2023-02-23 08:22:23,20.92,12.25,9.80,99.90,1033177,28,20125,-68 2023-02-23 08:22:54,17.80,11.40,9.80,99.90,1032698,28,20095,-68 2023-02-23 08:23:25,19.90,11.60,9.90,99.90,1031314,28,20018,-67 2023-02-23 08:23:57,19.52,12.25,9.90,99.90,1033364,28,20097,-67 2023-02-23 08:24:29,22.00,11.60,9.90,99.90,1031391,28,20432,-68 2023-02-23 08:25:04,20.90,12.25,9.90,99.90,1031520,28,20010,-68 2023-02-23 08:25:35,20.70,11.63,10.00,99.90,1034072,28,20030,-67 2023-02-23 08:26:06,17.13,10.93,10.00,99.90,1031192,28,20429,-68 2023-02-23 08:26:37,21.58,11.98,10.00,99.90,1032028,28,20025,-67 2023-02-23 08:27:08,23.50,12.13,10.00,99.90,1030914,28,20527,-68 2023-02-23 08:27:39,17.38,11.27,10.00,99.90,1033889,28,20233,-68 2023-02-23 08:28:09,21.20,11.40,10.00,99.90,1033931,28,20014,-68 2023-02-23 08:28:44,21.77,12.50,10.00,99.90,1032068,28,20077,-68 2023-02-23 08:29:15,21.20,11.50,10.10,99.90,1031615,28,20010,-68 2023-02-23 08:29:51,19.67,11.40,10.10,99.90,1032696,28,20477,-68 2023-02-23 08:30:23,18.35,11.68,10.10,99.90,1032801,28,20097,-68 2023-02-23 08:30:54,21.30,11.57,10.10,99.90,1031651,28,20033,-68 2023-02-23 08:31:26,19.13,11.55,10.10,99.90,1031957,28,20011,-68 2023-02-23 08:32:03,18.38,11.25,10.10,99.90,1028688,28,20018,-68 2023-02-23 08:32:35,18.70,11.82,10.10,99.90,1031315,28,20022,-68 2023-02-23 08:33:06,18.45,11.00,10.10,99.90,1031170,28,20032,-68 2023-02-23 08:33:38,16.98,10.73,10.10,99.90,1035805,28,20022,-68 2023-02-23 08:34:09,20.60,10.85,10.20,99.90,1039602,28,20014,-68 2023-02-23 08:34:42,16.40,9.95,10.20,99.90,1035248,28,20021,-68 2023-02-23 08:35:13,19.17,11.05,10.20,99.90,1033316,28,20018,-68 2023-02-23 08:35:47,17.58,10.18,10.20,99.90,1035859,28,20020,-68 2023-02-23 08:36:19,15.38,9.85,10.20,99.90,1033282,28,20466,-67 2023-02-23 08:36:50,17.13,10.55,10.20,99.90,1032610,28,20077,-68 2023-02-23 08:37:20,19.15,11.23,10.20,99.90,1032516,28,20116,-68 2023-02-23 08:37:51,17.42,10.07,10.10,99.90,1032569,28,20026,-67 2023-02-23 08:38:22,21.52,11.98,10.10,99.90,1034304,28,20513,-68 2023-02-23 08:38:56,17.83,9.88,10.10,99.90,1031595,28,20045,-68 2023-02-23 08:39:27,16.02,9.85,10.10,99.90,1031580,28,20010,-68 2023-02-23 08:39:59,20.05,11.45,10.10,99.90,1035334,28,20466,-68 2023-02-23 08:40:30,15.75,9.38,10.10,99.90,1032623,28,20025,-68 2023-02-23 08:41:15,18.48,10.48,10.10,99.90,1035577,28,20010,-68 2023-02-23 08:41:46,17.92,10.30,10.10,99.90,1033916,28,20019,-68 2023-02-23 08:42:17,17.13,10.57,10.00,99.90,1034516,28,20017,-68 2023-02-23 08:42:48,18.88,10.95,10.00,99.90,1034847,28,20030,-68 2023-02-23 08:43:18,15.43,9.93,10.00,99.90,1035247,28,20014,-69 2023-02-23 08:43:49,20.27,11.23,10.00,99.90,1032703,28,20022,-68 2023-02-23 08:44:20,15.93,10.13,10.00,99.90,1031722,28,20029,-69 2023-02-23 08:44:51,16.77,10.13,10.00,99.90,1032384,28,20443,-68 2023-02-23 08:45:21,16.27,9.98,10.00,99.90,1034686,28,20469,-68 2023-02-23 08:45:52,17.27,10.73,9.90,99.90,1031779,28,20142,-68 2023-02-23 08:46:23,18.90,11.35,10.00,99.90,1031758,28,20502,-68 2023-02-23 08:46:54,16.67,10.13,10.00,99.90,1032786,28,20014,-68 2023-02-23 08:47:25,17.30,9.93,10.00,99.90,1035022,28,20425,-68 2023-02-23 08:47:56,14.70,9.75,10.00,99.90,1035804,28,20036,-68 2023-02-23 08:48:26,19.02,10.43,10.00,99.90,1035558,28,20022,-68 2023-02-23 08:48:57,17.77,11.32,10.00,99.90,1035706,28,20477,-68 2023-02-23 08:49:28,18.77,10.60,10.00,99.90,1035706,28,20061,-68 2023-02-23 08:49:59,18.30,9.90,10.00,99.90,1035775,28,20080,-68 2023-02-23 08:50:29,16.02,9.70,10.00,99.90,1035284,28,20101,-68 2023-02-23 08:51:01,18.90,9.90,10.00,99.90,1035819,28,20014,-68 2023-02-23 08:51:33,22.98,10.30,10.00,99.90,1032440,28,20072,-69 2023-02-23 08:52:04,14.85,9.57,10.00,99.90,1035057,28,20033,-69 2023-02-23 08:52:35,16.70,10.05,10.00,99.90,1035732,28,20061,-68 2023-02-23 08:53:06,14.80,9.75,9.90,99.90,1035831,28,20018,-69 2023-02-23 08:53:37,20.60,9.75,10.00,99.90,1035365,28,20025,-69 2023-02-23 08:54:13,16.38,9.85,9.90,99.90,1035904,28,20033,-69 2023-02-23 08:54:43,13.38,8.65,10.00,99.90,1035950,28,20057,-69 2023-02-23 08:55:15,14.77,9.77,10.00,99.90,1034631,28,20025,-69 2023-02-23 08:55:46,16.80,10.07,10.00,99.90,1031710,28,20022,-69 2023-02-23 08:56:17,13.95,9.13,9.90,99.90,1031684,28,20364,-69 2023-02-23 08:56:48,17.40,10.05,9.90,99.90,1034070,28,20073,-69 2023-02-23 08:57:19,20.83,10.70,9.90,99.90,1034197,28,20018,-68 2023-02-23 08:57:49,14.90,9.77,9.90,99.90,1031173,28,20105,-69 2023-02-23 08:58:20,16.20,10.10,9.90,99.90,1031688,28,20018,-68 2023-02-23 08:58:52,16.33,9.88,9.90,99.90,1031653,28,20023,-69 2023-02-23 08:59:23,16.75,10.10,9.90,99.90,1037136,28,20037,-69 2023-02-23 08:59:54,17.67,10.10,9.90,99.90,1038271,28,20431,-69 2023-02-23 09:00:24,16.75,10.30,9.90,99.90,1034810,28,20038,-69 2023-02-23 09:00:55,21.30,10.68,9.90,99.90,1035514,28,20114,-69 2023-02-23 09:01:29,18.55,10.77,9.90,99.90,1033595,28,20061,-68 2023-02-23 09:02:00,19.33,10.98,9.90,99.90,1035268,28,20029,-68 2023-02-23 09:02:31,17.63,10.32,9.90,99.90,1035171,28,20172,-69 2023-02-23 09:03:04,15.73,10.50,9.90,99.90,1035589,28,20449,-69 2023-02-23 09:03:38,16.33,10.20,10.00,99.90,1034800,28,20026,-70 2023-02-23 09:04:08,19.17,10.63,10.00,99.90,1035434,28,20022,-69 2023-02-23 09:04:42,16.60,10.13,10.00,99.90,1035526,28,20029,-69 2023-02-23 09:05:14,19.83,11.23,10.00,99.90,1034512,28,20022,-69 2023-02-23 09:05:45,17.25,10.10,10.00,99.90,1031447,28,20014,-68 2023-02-23 09:06:18,20.30,10.68,10.00,99.90,1033128,28,20013,-74 2023-02-23 09:06:49,15.38,9.68,10.10,99.90,1035275,28,20017,-67 2023-02-23 09:07:22,17.70,10.60,10.10,99.90,1034811,28,20454,-67 2023-02-23 09:07:53,16.35,10.23,10.10,99.90,1035443,28,20516,-70 2023-02-23 09:08:24,20.27,10.30,10.10,99.90,1034465,28,20052,-69 2023-02-23 09:08:55,16.60,10.25,10.10,99.90,1035493,28,20488,-67 2023-02-23 09:09:26,15.75,9.82,10.10,99.90,1034888,28,20014,-69 2023-02-23 09:09:57,17.02,10.68,10.10,99.90,1031459,28,20023,-71 2023-02-23 09:10:27,16.67,9.98,10.10,99.90,1033023,28,20048,-70 2023-02-23 09:10:59,15.98,9.88,10.10,99.90,1031457,28,20076,-69 2023-02-23 09:11:29,15.73,9.82,10.10,99.90,1034455,28,20027,-69 2023-02-23 09:12:00,18.80,10.88,10.10,99.90,1035434,28,20014,-69 2023-02-23 09:12:31,16.58,10.70,10.10,99.90,1035083,28,20056,-69 2023-02-23 09:13:02,18.70,10.45,10.10,99.90,1033165,28,20085,-69 2023-02-23 09:13:33,17.30,10.25,10.20,99.90,1035361,28,20026,-69 2023-02-23 09:14:03,16.27,10.20,10.20,99.90,1035312,28,20057,-69 2023-02-23 09:14:35,19.27,11.15,10.20,99.90,1032630,28,20026,-69 2023-02-23 09:15:07,19.20,10.57,10.20,99.90,1033294,28,20018,-69 2023-02-23 09:15:39,16.27,10.13,10.20,99.90,1035274,28,20010,-69 2023-02-23 09:16:10,15.57,10.02,10.30,99.90,1031435,28,20038,-69 2023-02-23 09:16:40,17.42,9.82,10.30,99.90,1031850,28,20467,-69 2023-02-23 09:17:11,20.48,10.25,10.30,99.90,1035157,28,20465,-69 2023-02-23 09:17:43,16.52,9.90,10.30,99.90,1032194,28,20162,-69 2023-02-23 09:18:14,16.75,10.30,10.30,99.90,1034882,28,20014,-69 2023-02-23 09:18:45,17.50,9.98,10.40,99.90,1035115,28,20477,-69 2023-02-23 09:19:16,18.13,10.65,10.40,99.90,1034660,28,20014,-69 2023-02-23 09:19:46,16.67,9.88,10.40,99.90,1035321,28,20010,-69 2023-02-23 09:20:18,19.27,11.13,10.40,99.90,1034145,28,20082,-69 2023-02-23 09:20:49,14.65,9.43,10.40,99.90,1031492,28,20034,-69 2023-02-23 09:21:24,15.80,9.93,10.40,99.90,1032752,28,20483,-66 2023-02-23 09:21:54,16.63,9.23,10.40,99.90,1035206,28,20060,-67 2023-02-23 09:22:25,16.13,10.38,10.40,99.90,1035255,28,20087,-68 2023-02-23 09:22:56,16.20,9.52,10.50,99.90,1032894,28,20018,-68 2023-02-23 09:23:28,17.35,10.75,10.40,99.90,1030586,28,20026,-69 2023-02-23 09:24:00,17.40,9.98,10.50,99.90,1032350,28,20037,-67 2023-02-23 09:24:31,14.73,10.27,10.50,99.90,1030659,28,20026,-69 2023-02-23 09:25:02,15.43,9.60,10.50,99.90,1030569,28,20018,-67 2023-02-23 09:25:33,19.65,9.77,10.50,99.90,1031679,28,20418,-66 2023-02-23 09:26:05,21.15,10.45,10.50,99.90,1032192,28,20027,-66 2023-02-23 09:26:39,16.00,10.30,10.50,99.90,1031886,28,20022,-68 2023-02-23 09:27:11,18.92,10.57,10.60,99.90,1031011,28,20493,-68 2023-02-23 09:27:43,16.58,9.93,10.60,99.90,1033288,28,20621,-66 2023-02-23 09:28:15,16.48,9.60,10.60,99.90,1032509,28,20450,-72 2023-02-23 09:28:46,15.63,9.50,10.60,99.90,1031617,28,20080,-69 2023-02-23 09:29:17,17.23,9.43,10.60,99.90,1032380,28,20077,-69 2023-02-23 09:29:47,14.90,10.05,10.50,99.90,1033023,28,20105,-70 2023-02-23 09:30:19,14.93,9.95,10.50,99.90,1032376,28,20372,-71 2023-02-23 09:30:50,16.35,9.93,10.60,99.90,1033040,28,20033,-69 2023-02-23 09:31:22,15.13,9.50,10.60,99.90,1031798,28,20037,-69 2023-02-23 09:31:57,16.58,10.25,10.60,99.90,1031790,28,20710,-66 2023-02-23 09:32:27,13.73,9.45,10.60,99.90,1032840,28,20105,-67 2023-02-23 09:32:58,15.10,9.27,10.60,99.90,1027725,28,20069,-68 2023-02-23 09:33:29,15.40,9.73,10.60,99.90,1027916,28,20057,-66 2023-02-23 09:34:00,17.27,9.35,10.50,99.90,1030046,28,20026,-68 2023-02-23 09:34:31,14.95,9.23,10.50,99.90,1028479,28,20030,-65 2023-02-23 09:35:02,14.80,9.07,10.50,99.90,1032344,28,20386,-65 2023-02-23 09:35:35,14.95,9.02,10.40,99.90,1033250,28,20026,-66 2023-02-23 09:36:21,16.90,9.95,10.40,99.90,1031262,28,20026,-66 2023-02-23 09:36:54,15.98,9.73,10.40,99.90,1033226,28,21684,-66 2023-02-23 09:37:25,13.45,9.27,10.40,99.90,1032115,28,20072,-66 2023-02-23 09:37:55,17.52,10.48,10.40,99.90,1032038,28,20049,-65 2023-02-23 09:38:26,15.02,8.98,10.40,99.90,1032897,28,20101,-63 2023-02-23 09:38:57,14.90,9.65,10.40,99.90,1032939,28,20501,-65 2023-02-23 09:39:28,13.80,8.70,10.40,99.90,1034203,28,20404,-66 2023-02-23 09:39:59,16.75,10.18,10.40,99.90,1033148,28,20022,-65 2023-02-23 09:40:42,14.88,9.23,10.40,99.90,1032040,28,20026,-65 2023-02-23 09:41:24,14.68,9.88,10.50,99.90,1032297,28,20023,-68 2023-02-23 09:42:07,18.50,9.77,10.50,99.90,1030257,28,20019,-68 2023-02-23 09:42:48,13.45,8.90,10.50,99.90,1031142,28,20026,-65 2023-02-23 09:43:39,17.38,9.77,10.50,99.90,1030829,28,20015,-66 2023-02-23 09:44:28,15.75,9.10,10.50,99.90,1034812,28,20433,-66 2023-02-23 09:45:22,16.23,8.65,10.50,99.90,1032128,28,20400,-66 2023-02-23 09:46:05,16.00,8.40,10.60,99.90,1034937,28,20010,-66 2023-02-23 09:47:04,13.27,8.77,10.50,99.90,1032943,28,20038,-69 2023-02-23 09:47:50,13.25,9.15,10.50,99.90,1034571,28,20464,-71 2023-02-23 09:48:24,14.23,8.95,10.50,99.90,1030521,28,20060,-69 2023-02-23 09:48:57,15.73,10.00,10.50,99.90,1033190,28,20060,-67 2023-02-23 09:49:33,15.18,9.85,10.50,99.90,1031513,28,20044,-67 2023-02-23 09:50:14,18.30,10.20,10.50,99.90,1032476,28,20025,-69 2023-02-23 09:50:54,16.40,9.75,10.60,99.90,1031903,28,20017,-67 2023-02-23 09:51:25,15.73,9.90,10.60,99.90,1031512,28,20029,-68 2023-02-23 09:51:59,17.85,9.77,10.60,99.90,1033375,28,20018,-67 2023-02-23 09:52:40,14.02,8.68,10.60,99.90,1033080,28,20024,-68 2023-02-23 09:53:26,14.10,8.60,10.60,99.90,1034019,28,20148,-67 2023-02-23 09:53:59,13.88,9.55,10.70,99.90,1031566,28,20375,-67 2023-02-23 09:54:34,13.82,9.05,10.70,99.90,1031691,28,20006,-67 2023-02-23 09:55:05,12.85,8.18,10.70,99.90,1034493,28,20010,-68 2023-02-23 09:55:38,12.93,8.57,10.70,99.90,1029693,28,20126,-68 2023-02-23 09:56:46,14.40,8.88,10.70,99.90,1029737,28,20026,-67 2023-02-23 09:57:24,13.07,8.52,10.70,99.90,1023032,28,20484,-67 2023-02-23 09:58:01,12.95,8.57,10.70,99.90,1032769,28,20021,-67 2023-02-23 09:58:34,14.63,8.43,10.70,99.90,1032076,28,20038,-67 2023-02-23 09:59:09,15.55,8.50,10.70,99.90,1032657,28,20010,-67 2023-02-23 09:59:40,13.77,8.65,10.70,99.90,1031906,28,20014,-66 2023-02-23 10:00:26,13.65,8.88,10.70,99.90,1034188,28,20510,-66 2023-02-23 10:01:18,12.77,8.30,10.70,99.90,1033942,28,20042,-67 2023-02-23 10:01:58,15.02,9.18,10.70,99.90,1034284,28,20080,-67 2023-02-23 10:02:38,15.23,9.48,10.70,99.90,1032277,28,20417,-66 2023-02-23 10:03:21,13.00,8.45,10.70,99.90,1033039,28,20466,-66 2023-02-23 10:04:07,15.10,9.82,10.70,99.90,1034944,28,20343,-66 2023-02-23 10:04:48,13.95,8.73,10.80,99.90,1032080,28,20025,-67 2023-02-23 10:05:21,16.45,9.00,10.80,99.90,1032830,28,20018,-67 2023-02-23 10:05:57,17.80,9.02,10.70,99.90,1033566,28,20102,-67 2023-02-23 10:06:28,14.40,8.70,10.80,99.90,1033041,28,20033,-67 2023-02-23 10:07:04,15.25,9.00,10.70,99.90,1030644,28,20492,-67 2023-02-23 10:07:50,12.02,7.90,10.70,99.90,1031776,28,20049,-67 2023-02-23 10:08:38,14.93,8.57,10.70,99.90,1032599,28,20014,-67 2023-02-23 10:09:45,14.82,8.90,10.70,99.90,1031982,28,20014,-67 2023-02-23 10:10:20,13.27,8.38,10.80,99.90,1032327,28,20014,-67 2023-02-23 10:11:20,13.52,9.45,10.80,99.90,1032036,28,20451,-67 2023-02-23 10:12:08,15.32,8.68,10.80,99.90,1032192,28,20022,-67 2023-02-23 10:12:57,18.15,9.23,10.80,99.90,1033182,28,20010,-67 2023-02-23 10:13:45,16.70,9.10,10.80,99.90,1033648,28,20060,-66 2023-02-23 10:14:52,16.92,9.10,10.90,99.90,1033835,28,20010,-67 2023-02-23 10:15:35,14.95,9.50,10.90,99.90,1032656,28,20014,-67 2023-02-23 10:16:21,13.02,8.75,10.80,99.90,1034146,28,20021,-66 2023-02-23 10:17:04,14.25,9.25,10.90,99.90,1032218,28,20030,-66 2023-02-23 10:18:03,16.33,9.48,10.90,99.90,1033657,28,20117,-66 2023-02-23 10:18:45,14.57,9.55,10.80,99.90,1032323,28,20022,-67 2023-02-23 10:19:30,14.55,9.40,10.80,99.90,1032233,28,20029,-65 2023-02-23 10:20:17,14.38,9.18,10.80,99.90,1031198,28,20054,-66 2023-02-23 10:21:14,15.85,9.48,10.80,99.90,1032208,28,20022,-65 2023-02-23 10:21:56,11.93,7.85,10.80,99.90,1034145,28,20138,-66 2023-02-23 10:22:28,16.17,9.48,10.70,99.90,1032052,28,20019,-66 2023-02-23 10:23:06,16.35,9.00,10.70,99.90,1031644,28,20018,-67 2023-02-23 10:23:45,16.38,10.07,10.70,99.90,1032781,28,20076,-66 2023-02-23 10:24:21,14.70,9.40,10.70,99.90,1033644,28,20042,-66 2023-02-23 10:25:00,14.90,9.40,10.70,99.90,1033132,28,20109,-66 2023-02-23 10:25:35,15.93,9.27,10.70,99.90,1031739,28,20034,-66 2023-02-23 10:26:07,13.52,9.32,10.70,99.90,1034670,28,20014,-67 2023-02-23 10:26:46,15.07,9.48,10.70,99.90,1032518,28,20022,-66 2023-02-23 10:27:19,13.20,9.32,10.70,99.90,1031818,28,20021,-66 2023-02-23 10:27:51,14.13,8.45,10.70,99.90,1035371,28,20034,-66 2023-02-23 10:28:22,18.30,9.88,10.70,99.90,1034572,28,20128,-67 2023-02-23 10:28:56,14.02,10.10,10.60,99.90,1032274,28,20023,-65 2023-02-23 10:29:40,15.35,9.55,10.60,99.90,1035180,28,20124,-66 2023-02-23 10:30:15,14.57,10.07,10.60,99.90,1036255,28,20022,-68 2023-02-23 10:30:48,14.15,8.82,10.60,99.90,1035540,28,20076,-69 2023-02-23 10:31:38,14.40,9.48,10.50,99.90,1035898,28,20041,-67 2023-02-23 10:32:39,13.52,9.10,10.50,99.90,1035769,28,20089,-67 2023-02-23 10:33:32,17.38,9.27,10.50,99.90,1031950,28,20029,-67 2023-02-23 10:34:09,16.98,9.80,10.50,99.90,1034082,28,20370,-67 2023-02-23 10:34:41,15.85,9.82,10.40,99.90,1035978,28,20535,-67 2023-02-23 10:35:15,14.35,9.43,10.40,99.90,1035754,28,20017,-67 2023-02-23 10:35:46,12.68,8.93,10.40,99.90,1035194,28,20010,-67 2023-02-23 10:36:26,15.30,9.73,10.40,99.90,1034814,28,20021,-67 2023-02-23 10:37:00,16.73,9.38,10.40,99.90,1033994,28,20019,-67 2023-02-23 10:37:31,17.77,10.15,10.50,99.90,1030940,28,20088,-67 2023-02-23 10:38:02,15.45,10.48,10.50,99.90,1032273,28,20018,-67 2023-02-23 10:38:32,15.73,10.30,10.50,99.90,1033243,28,20030,-67 2023-02-23 10:39:07,13.95,9.02,10.40,99.90,1035442,28,20044,-67 2023-02-23 10:39:40,13.05,9.20,10.50,99.90,1035459,28,20044,-66 2023-02-23 10:40:21,16.63,9.48,10.50,99.90,1035688,28,20453,-67 2023-02-23 10:40:56,16.13,9.98,10.50,99.90,1036027,28,20022,-67 2023-02-23 10:41:26,17.20,10.20,10.50,99.90,1035534,28,20041,-67 2023-02-23 10:42:01,15.60,10.05,10.50,99.90,1035852,28,20516,-66 2023-02-23 10:42:33,14.23,9.63,10.50,99.90,1033321,28,20458,-66 2023-02-23 10:43:03,17.92,9.23,10.50,99.90,1032141,28,20010,-67 2023-02-23 10:43:34,16.38,10.10,10.50,99.90,1034950,28,20022,-67 2023-02-23 10:44:10,14.52,9.68,10.50,99.90,1035812,28,20026,-67 2023-02-23 10:44:43,15.45,9.40,10.50,99.90,1035719,28,20112,-67 2023-02-23 10:45:21,13.40,8.68,10.50,99.90,1035139,28,20018,-67 2023-02-23 10:45:52,16.00,9.93,10.50,99.90,1034911,28,20056,-67 2023-02-23 10:46:27,14.25,9.75,10.50,99.90,1033945,28,20024,-67 2023-02-23 10:47:23,20.40,9.43,10.50,99.90,1033225,28,20097,-67 2023-02-23 10:47:56,12.70,8.38,10.50,99.90,1031603,28,20019,-67 2023-02-23 10:48:41,15.60,9.45,10.50,99.90,1032167,28,20007,-67 2023-02-23 10:49:23,12.73,8.48,10.50,99.90,1031654,28,20038,-66 2023-02-23 10:49:56,17.08,9.43,10.50,99.90,1031955,28,20062,-67 2023-02-23 10:50:28,17.20,10.02,10.50,99.90,1033979,28,20417,-67 2023-02-23 10:51:01,14.32,9.27,10.50,99.90,1032126,28,20034,-66 2023-02-23 10:51:38,15.18,8.82,10.50,99.90,1032284,28,20057,-66 2023-02-23 10:52:15,12.38,8.07,10.50,99.90,1035583,28,20025,-66 2023-02-23 10:52:48,13.43,8.77,10.50,99.90,1035891,28,20061,-67 2023-02-23 10:53:23,13.88,8.70,10.50,99.90,1035460,28,20312,-67 2023-02-23 10:53:54,12.77,8.25,10.50,99.90,1036035,28,20453,-66 2023-02-23 10:54:34,13.73,9.00,10.50,99.90,1035995,28,20021,-67 2023-02-23 10:55:07,14.63,8.98,10.50,99.90,1034816,28,20026,-67 2023-02-23 10:55:38,13.30,8.55,10.50,99.90,1032320,28,20390,-67 2023-02-23 10:56:15,14.25,8.68,10.50,99.90,1032966,28,20014,-67 2023-02-23 10:56:46,12.85,8.77,10.50,99.90,1035907,28,20034,-67 2023-02-23 10:57:26,11.48,7.78,10.50,99.90,1034993,28,20013,-66 2023-02-23 10:58:20,10.60,10.60,10.60,99.90,1036011,28,20026,-66 2023-02-23 10:58:54,13.85,7.82,10.60,99.90,1030698,28,20334,-67 2023-02-23 10:59:25,14.52,8.00,10.70,99.90,1034450,28,20045,-67 2023-02-23 11:00:01,12.25,7.47,10.60,99.90,1035556,28,20029,-66 2023-02-23 11:00:35,14.13,8.02,10.60,99.90,1032868,28,20470,-67 2023-02-23 11:01:07,13.75,8.68,10.70,99.90,1034465,28,20021,-66 2023-02-23 11:01:43,12.55,7.78,10.70,99.90,1034553,28,20086,-66 2023-02-23 11:02:22,14.00,8.30,10.70,99.90,1035555,28,20528,-67 2023-02-23 11:02:57,14.77,8.20,10.70,99.90,1032073,28,20482,-67 2023-02-23 11:03:49,12.10,8.15,10.70,99.90,1032979,28,20054,-67 2023-02-23 11:04:27,11.27,7.72,10.80,99.90,1031638,28,20042,-67 2023-02-23 11:04:59,13.25,8.02,10.80,99.90,1035020,28,20014,-67 2023-02-23 11:05:32,11.43,7.75,10.80,99.90,1033399,28,20722,-67 2023-02-23 11:06:03,12.98,7.57,10.80,99.90,1031686,28,20390,-67 2023-02-23 11:06:41,11.57,7.85,10.80,99.90,1027728,28,20050,-67 2023-02-23 11:07:19,10.80,7.43,10.80,99.90,1031273,28,20026,-66 2023-02-23 11:08:07,10.32,6.80,10.90,99.90,1029823,28,20053,-67 2023-02-23 11:08:40,12.90,7.82,10.90,99.90,1032526,28,20034,-67 2023-02-23 11:09:27,10.30,7.30,10.80,99.90,1031695,28,20451,-66 2023-02-23 11:10:19,13.65,7.68,10.80,99.90,1035443,28,20079,-67 2023-02-23 11:11:27,12.15,6.88,10.80,99.90,1035682,28,20512,-67 2023-02-23 11:12:15,11.65,6.85,10.90,99.90,1019368,29,20036,-67 2023-02-23 11:12:48,12.75,7.00,11.00,99.90,1021223,29,20019,-67 2023-02-23 11:13:25,13.32,7.32,11.00,99.90,1023520,29,20080,-67 2023-02-23 11:13:56,13.02,8.55,11.00,99.90,1027047,28,20041,-66 2023-02-23 11:14:29,13.40,7.07,11.00,99.90,1024530,28,20050,-67 2023-02-23 11:15:19,12.60,7.57,11.00,99.90,1035734,28,20026,-67 2023-02-23 11:15:58,10.40,6.65,11.10,99.90,1031382,28,20841,-66 2023-02-23 11:16:37,12.63,8.10,11.10,99.90,1031592,28,20284,-66 2023-02-23 11:17:28,11.45,6.95,11.10,99.90,1032649,28,20816,-67 2023-02-23 11:18:03,9.75,6.55,11.10,99.90,1035327,28,20031,-67 2023-02-23 11:18:34,9.95,6.22,11.20,99.90,1031286,28,20117,-67 2023-02-23 11:19:25,11.32,6.95,11.20,99.90,1031398,28,20022,-66 2023-02-23 11:20:04,12.35,6.28,11.20,99.90,1031184,28,20446,-67 2023-02-23 11:20:40,11.18,6.53,11.20,99.90,1034872,28,20030,-67 2023-02-23 11:21:16,9.95,6.45,11.30,99.90,1035568,28,20052,-67 2023-02-23 11:21:50,10.32,6.85,11.30,99.90,1034055,28,20022,-67 2023-02-23 11:22:22,11.05,7.00,11.30,99.90,1036019,28,20105,-67 2023-02-23 11:22:55,10.52,7.07,11.30,99.90,1035859,28,20109,-67 2023-02-23 11:23:33,12.50,6.03,11.40,99.90,1033959,28,20553,-67 2023-02-23 11:24:24,12.52,6.93,11.40,99.90,1032518,28,20015,-67 2023-02-23 11:24:55,11.95,6.28,11.40,99.90,1035199,28,20044,-67 2023-02-23 11:25:30,10.27,6.70,11.50,99.90,1035819,28,20133,-67 2023-02-23 11:26:04,11.57,7.25,11.50,99.90,1035043,28,20022,-67 2023-02-23 11:26:39,11.63,6.55,11.50,99.90,1034950,28,20041,-67 2023-02-23 11:27:22,9.27,6.22,11.50,99.90,1035968,28,20018,-67 2023-02-23 11:27:55,10.88,7.13,11.50,99.90,1035445,28,20030,-67 2023-02-23 11:28:44,10.80,6.43,11.50,99.90,1035657,28,20040,-67 2023-02-23 11:29:26,13.00,7.13,11.60,99.90,1034530,28,20029,-67 2023-02-23 11:30:01,10.48,6.85,11.60,99.90,1035945,28,20025,-67 2023-02-23 11:30:41,11.30,6.85,11.60,99.90,1034848,28,20463,-67 2023-02-23 11:31:17,10.85,6.18,11.60,99.90,1031603,28,20443,-67 2023-02-23 11:31:52,11.27,6.55,11.60,99.90,1031564,28,20029,-67 2023-02-23 11:32:29,9.38,6.43,11.60,99.90,1032313,28,20513,-67 2023-02-23 11:33:09,10.13,6.25,11.60,99.90,1035690,28,20014,-67 2023-02-23 11:33:40,11.27,6.85,11.60,99.90,1032467,28,20026,-67 2023-02-23 11:34:29,11.15,7.00,11.60,99.90,1035221,28,20026,-67 2023-02-23 11:35:18,9.40,6.32,11.70,99.90,1032093,28,20366,-67 2023-02-23 11:35:58,8.13,6.10,11.70,99.90,1035430,28,20033,-67 2023-02-23 11:36:32,11.15,6.68,11.80,99.90,1033022,28,20024,-67 2023-02-23 11:37:18,8.73,5.60,11.80,99.90,1035046,28,20123,-67 2023-02-23 11:37:49,10.63,6.30,11.80,99.90,1035263,28,20083,-66 2023-02-23 11:38:27,10.95,6.03,11.80,99.90,1034813,28,20084,-67 2023-02-23 11:39:05,11.27,6.22,11.80,99.90,1035475,28,20024,-67 2023-02-23 11:39:37,10.70,5.90,11.90,99.90,1035762,28,20113,-67 2023-02-23 11:40:28,8.45,5.60,11.90,99.90,1035757,28,20287,-67 2023-02-23 11:41:06,9.45,5.75,11.90,99.90,1031968,28,20026,-67 2023-02-23 11:41:36,12.68,6.45,12.00,99.90,1031625,28,20027,-67 2023-02-23 11:42:18,11.10,6.15,11.90,99.90,1034514,28,20034,-66 2023-02-23 11:43:19,8.25,6.07,11.90,99.90,1035607,28,20397,-67 2023-02-23 11:44:01,9.13,6.32,12.00,99.90,1023511,28,20030,-68 2023-02-23 11:44:32,12.73,6.57,12.00,99.90,1028605,28,20084,-67 2023-02-23 11:45:04,11.10,6.38,12.00,99.90,1027768,28,20062,-66 2023-02-23 11:45:48,11.18,5.78,12.00,99.90,1034284,28,20030,-67 2023-02-23 11:46:21,10.45,6.63,12.00,99.90,1034519,28,20026,-67 2023-02-23 11:46:51,8.38,5.88,12.10,99.90,1032263,28,20018,-67 2023-02-23 11:47:24,10.63,6.65,12.10,99.90,1033658,28,20108,-66 2023-02-23 11:47:58,10.20,6.22,12.20,99.90,1031219,28,20077,-67 2023-02-23 11:48:35,10.43,6.05,12.20,99.90,1033582,28,20053,-67 2023-02-23 11:49:08,8.80,5.43,12.20,99.90,1034786,28,20025,-67 2023-02-23 11:49:45,10.35,6.15,12.20,99.90,1035806,28,20071,-67 2023-02-23 11:50:24,10.77,6.32,12.20,99.90,1034946,28,20068,-67 2023-02-23 11:50:56,10.85,6.47,12.20,99.90,1031521,28,20034,-67 2023-02-23 11:51:39,9.10,5.78,12.30,99.90,1033685,28,20474,-67 2023-02-23 11:52:20,11.93,6.55,12.30,99.90,1035583,28,20022,-67 2023-02-23 11:53:14,9.75,5.82,12.20,99.90,1031802,28,20073,-68 2023-02-23 11:53:46,10.18,6.15,12.20,99.90,1031929,28,20038,-67 2023-02-23 11:54:30,12.18,6.05,12.30,99.90,1031871,28,20041,-67 2023-02-23 11:55:06,11.02,6.05,12.20,99.90,1035606,28,20474,-67 2023-02-23 11:55:37,9.18,5.28,12.20,99.90,1035893,28,20361,-66 2023-02-23 11:56:11,8.45,5.82,12.20,99.90,1035251,28,20072,-67 2023-02-23 11:56:50,8.35,5.68,12.20,99.90,1034929,28,20210,-67 2023-02-23 11:57:30,8.43,5.88,12.20,99.90,1033691,28,20026,-67 2023-02-23 11:58:28,8.65,5.55,12.10,99.90,1035688,28,20057,-67 2023-02-23 11:59:07,12.45,5.30,12.10,99.90,1035876,28,20152,-67 2023-02-23 11:59:40,9.35,5.28,12.10,99.90,1034949,28,20030,-67 2023-02-23 12:00:20,8.35,5.15,12.00,99.90,1035247,28,20536,-67 2023-02-23 12:01:02,7.80,5.22,12.10,99.90,1033787,28,20027,-67 2023-02-23 12:01:44,7.85,5.32,12.10,99.90,1034193,28,20037,-67 2023-02-23 12:02:24,11.40,5.45,12.10,99.90,1035418,28,20080,-67 2023-02-23 12:02:58,9.77,5.43,12.10,99.90,1031613,28,20030,-67 2023-02-23 12:03:32,10.20,5.85,12.10,99.90,1031757,28,20018,-67 2023-02-23 12:04:03,7.50,5.47,12.00,99.90,1035442,28,20030,-67 2023-02-23 12:04:40,10.55,5.43,12.10,99.90,1035550,28,20026,-67 2023-02-23 12:05:31,10.90,5.28,12.10,99.90,1032733,28,20037,-67 2023-02-23 12:06:02,9.48,5.55,12.10,99.90,1031846,28,20119,-67 2023-02-23 12:06:40,7.82,5.03,12.10,99.90,1034456,28,20022,-67 2023-02-23 12:07:53,9.65,5.55,12.10,99.90,1034958,28,20117,-67 2023-02-23 12:08:42,9.95,4.85,12.10,99.90,1024387,28,20031,-67 2023-02-23 12:09:24,8.60,5.53,12.10,99.90,1023796,28,20027,-67 2023-02-23 12:10:08,7.38,4.70,12.10,99.90,1025608,28,20402,-67 2023-02-23 12:10:48,6.20,4.82,12.10,99.90,1027324,28,20030,-67 2023-02-23 12:11:25,6.82,4.95,12.20,99.90,1025178,28,20026,-67 2023-02-23 12:12:03,8.32,4.97,12.20,99.90,1023314,29,20686,-66 2023-02-23 12:12:45,7.35,4.40,12.20,99.90,1028738,28,20031,-67 2023-02-23 12:13:24,10.10,5.03,12.20,99.90,1027031,28,20244,-67 2023-02-23 12:14:20,7.63,4.93,12.20,99.90,1027306,28,20023,-67 2023-02-23 12:15:17,8.40,4.45,12.30,99.90,1031190,28,20462,-67 2023-02-23 12:15:57,7.53,5.20,12.30,99.90,1033570,28,20057,-67 2023-02-23 12:16:38,6.40,4.43,12.40,99.90,1029797,28,20019,-67 2023-02-23 12:17:18,9.98,5.18,12.40,99.90,1032307,28,20414,-67 2023-02-23 12:17:54,16.33,5.68,12.40,99.90,1033597,28,20061,-67 2023-02-23 12:18:57,17.33,6.32,12.40,99.90,1033691,28,20160,-67 2023-02-23 12:19:35,5.68,4.40,12.50,99.90,1023539,28,20035,-68 2023-02-23 12:20:19,7.72,4.88,12.50,99.90,1035687,28,20010,-67 2023-02-23 12:20:53,6.93,4.03,12.50,99.90,1032603,28,20019,-67 2023-02-23 12:21:24,6.35,4.28,12.50,99.90,1033824,28,20389,-67 2023-02-23 12:22:12,6.15,3.50,12.50,99.90,1034540,28,20418,-67 2023-02-23 12:22:51,4.82,3.65,12.50,99.90,1035682,28,20386,-67 2023-02-23 12:23:28,6.55,3.53,12.50,99.90,1034815,28,20084,-67 2023-02-23 12:24:21,6.35,3.85,12.60,99.90,1035196,28,20022,-68 2023-02-23 12:25:01,7.32,3.30,12.60,99.90,1035005,28,20034,-66 2023-02-23 12:26:11,7.40,3.78,12.60,99.90,1035761,28,20030,-67 2023-02-23 12:26:49,8.00,4.50,12.60,99.90,1030889,28,20136,-66 2023-02-23 12:27:49,14.00,4.72,12.60,99.90,1029551,28,20041,-67 2023-02-23 12:29:08,12.60,12.60,12.60,99.90,907434,22,20091,-67 2023-02-23 12:30:01,6.60,4.00,12.60,99.90,1041652,28,19962,-69 2023-02-23 12:30:49,14.13,4.70,12.70,99.90,1036590,28,20076,-69 2023-02-23 12:31:53,10.07,5.07,12.60,99.90,1040921,28,20388,-68 2023-02-23 12:32:35,7.47,4.05,12.60,99.90,1037222,28,20033,-68 2023-02-23 12:33:33,6.90,4.38,12.70,99.90,1038525,28,20025,-67 2023-02-23 12:34:23,6.45,4.10,12.70,99.90,1037928,28,20033,-68 2023-02-23 12:35:00,8.93,4.50,12.70,99.90,1041492,28,20010,-68 2023-02-23 12:35:50,6.82,4.10,12.60,99.90,1042837,28,20075,-68 2023-02-23 12:36:41,8.27,4.18,12.60,99.90,1039446,28,20439,-68 2023-02-23 12:37:28,9.98,4.13,12.60,99.90,1039006,28,20045,-68 2023-02-23 12:38:19,5.82,3.80,12.60,99.90,1035528,28,20033,-68 2023-02-23 12:39:11,7.13,4.30,12.60,99.90,1039482,28,20030,-67 2023-02-23 12:39:47,7.68,4.20,12.60,99.90,1035610,28,20080,-67 2023-02-23 12:40:23,7.93,4.35,12.60,99.90,1031282,28,20446,-67 2023-02-23 12:41:17,5.72,3.53,12.60,99.90,1032441,28,20023,-69 2023-02-23 12:41:55,8.45,4.60,12.60,99.90,1031254,28,20128,-69 2023-02-23 12:42:45,8.38,3.92,12.60,99.90,1034820,28,20014,-68 2023-02-23 12:43:28,8.35,4.10,12.60,99.90,1035381,28,20026,-69 2023-02-23 12:44:14,9.48,4.05,12.60,99.90,1035459,28,20572,-68 2023-02-23 12:45:00,6.65,4.30,12.60,99.90,1035358,28,20030,-69 2023-02-23 12:45:51,9.02,4.00,12.70,99.90,1038031,28,20504,-67 2023-02-23 12:46:29,6.18,3.50,12.60,99.90,1037033,28,20742,-68 2023-02-23 12:47:08,9.25,3.97,12.60,99.90,1039834,28,20021,-67 2023-02-23 12:47:45,6.38,3.75,12.60,99.90,1038076,28,20079,-70 2023-02-23 12:48:55,7.00,4.00,12.60,99.90,1037211,28,20022,-68 2023-02-23 12:49:42,6.70,4.45,12.60,99.90,1037663,28,20539,-69 2023-02-23 12:50:32,6.38,3.55,12.60,99.90,1037903,28,20032,-69 2023-02-23 12:51:19,5.20,4.20,12.60,99.90,1038143,28,20024,-68 2023-02-23 12:52:24,8.30,3.40,12.60,99.90,1038505,28,20026,-68 2023-02-23 12:52:57,6.55,4.70,12.70,99.90,1035247,28,20068,-69 2023-02-23 12:53:35,6.95,4.30,12.70,99.90,1036948,28,20045,-68 2023-02-23 12:54:10,7.03,3.75,12.60,99.90,1035772,28,20026,-69 2023-02-23 12:54:45,8.45,4.93,12.60,99.90,1036181,28,20438,-67 2023-02-23 12:55:46,7.90,4.70,12.60,99.90,1036267,28,20018,-67 2023-02-23 12:56:51,6.60,4.25,12.60,99.90,1032038,28,20094,-66 2023-02-23 12:57:55,7.45,4.05,12.60,99.90,1025469,28,20038,-66 2023-02-23 12:58:39,5.90,3.85,12.60,99.90,1026776,28,20569,-68 2023-02-23 12:59:47,6.72,3.95,12.50,99.90,1028658,28,20023,-68 2023-02-23 13:00:44,6.82,3.97,12.60,99.90,1035756,28,20362,-68 2023-02-23 13:01:46,7.15,3.72,12.60,99.90,1035878,28,20409,-67 2023-02-23 13:02:46,5.63,3.55,12.60,99.90,1036731,28,20068,-67 2023-02-23 13:03:39,7.43,3.50,12.60,99.90,1039504,28,20018,-67 2023-02-23 13:04:35,5.68,3.97,12.60,99.90,1039365,28,20026,-67 2023-02-23 13:05:17,5.90,3.63,12.60,99.90,1034666,28,20022,-68 2023-02-23 13:06:01,6.32,3.88,12.70,99.90,1033173,28,20019,-68 2023-02-23 13:06:44,8.07,3.60,12.70,99.90,1036054,28,20444,-67 2023-02-23 13:07:48,6.47,3.65,12.70,99.90,1039849,28,20017,-68 2023-02-23 13:08:28,7.95,4.28,12.70,99.90,1039512,28,20045,-68 2023-02-23 13:09:07,9.63,3.40,12.70,99.90,1040551,28,20029,-67 2023-02-23 13:09:57,10.30,4.60,12.70,99.90,1036696,28,20053,-67 2023-02-23 13:10:54,7.57,3.95,12.70,99.90,1037777,28,20131,-67 2023-02-23 13:11:49,7.43,4.18,12.70,99.90,1039084,28,20134,-69 2023-02-23 13:12:54,8.95,4.65,12.70,99.90,1038591,28,20017,-68 2023-02-23 13:13:37,9.48,4.65,12.80,99.90,1036176,28,20033,-68 2023-02-23 13:14:13,5.47,3.92,12.80,99.90,1036620,28,20057,-68 2023-02-23 13:14:49,7.07,4.13,12.80,99.90,1038711,28,20038,-68 2023-02-23 13:15:39,8.00,4.38,12.80,99.90,1040005,28,20071,-69 2023-02-23 13:16:29,7.25,4.50,12.80,99.90,1039569,28,20084,-67 2023-02-23 13:17:16,8.30,4.43,12.80,99.90,1040371,28,20028,-67 2023-02-23 13:17:56,11.05,4.47,12.70,99.90,1036426,28,20044,-67 2023-02-23 13:18:41,11.32,5.20,12.70,99.90,1040214,28,20087,-68 2023-02-23 13:19:28,6.20,4.50,12.70,99.90,1039804,28,20036,-68 2023-02-23 13:20:12,6.72,4.53,12.70,99.90,1036216,28,20098,-68 2023-02-23 13:20:48,7.28,4.60,12.80,99.90,1040344,28,20080,-68 2023-02-23 13:21:29,6.68,4.63,12.80,99.90,1040243,28,20021,-69 2023-02-23 13:22:22,7.40,5.22,12.80,99.90,1038563,28,20041,-69 2023-02-23 13:23:23,11.88,5.50,12.80,99.90,1038678,28,20401,-68 2023-02-23 13:24:00,13.05,4.45,12.80,99.90,1036227,28,20509,-68 2023-02-23 13:24:38,7.85,4.80,12.80,99.90,1034231,28,20030,-68 2023-02-23 13:25:37,11.05,5.13,12.80,99.90,1039298,28,20029,-70 2023-02-23 13:26:11,10.15,4.45,12.80,99.90,1036176,28,20544,-68 2023-02-23 13:27:02,7.50,4.55,12.80,99.90,1040102,28,20009,-69 2023-02-23 13:27:37,7.47,4.93,12.70,99.90,1039511,28,20029,-68 2023-02-23 13:28:39,8.32,4.28,12.70,99.90,1039320,28,20392,-69 2023-02-23 13:29:41,10.48,5.50,12.70,99.90,1038415,28,20060,-69 2023-02-23 13:30:12,11.75,5.43,12.60,99.90,1020212,28,20046,-69 2023-02-23 13:30:46,8.65,4.40,12.60,99.90,1039647,28,20013,-67 2023-02-23 13:31:24,7.95,4.55,12.50,99.90,1037453,28,20028,-67 2023-02-23 13:31:54,7.88,4.57,12.50,99.90,1036216,28,20048,-68 2023-02-23 13:32:31,6.68,3.75,12.50,99.90,1038433,28,20524,-68 2023-02-23 13:33:12,7.30,4.72,12.50,99.90,1040505,28,20017,-70 2023-02-23 13:33:42,8.50,4.13,12.50,99.90,1037315,28,20462,-69 2023-02-23 13:34:29,9.02,5.05,12.60,99.90,1038880,28,20022,-67 2023-02-23 13:35:03,9.10,4.90,12.50,99.90,1035604,28,20437,-71 2023-02-23 13:35:37,6.50,3.95,12.50,99.90,1035418,28,20475,-68 2023-02-23 13:36:08,9.00,4.18,12.50,99.90,1039901,28,20030,-69 2023-02-23 13:36:40,7.20,4.47,12.50,99.90,1037918,28,20013,-69 2023-02-23 13:37:15,5.95,3.60,12.60,99.90,1037739,28,20026,-69 2023-02-23 13:37:59,6.50,3.85,12.50,99.90,1037327,28,20018,-69 2023-02-23 13:38:40,6.57,3.83,12.50,99.90,1037002,28,20024,-71 2023-02-23 13:39:31,6.68,4.20,12.50,99.90,1036185,28,20037,-69 2023-02-23 13:40:23,5.40,3.70,12.50,99.90,1038398,28,20065,-69 2023-02-23 13:41:33,6.55,4.13,12.50,99.90,1037395,28,20429,-69 2023-02-23 13:42:18,5.03,3.65,12.50,99.90,1034068,28,20081,-69 2023-02-23 13:43:12,10.23,5.22,12.50,99.90,1036665,28,20026,-69 2023-02-23 13:43:58,10.60,4.13,12.60,99.90,1037174,28,20385,-69 2023-02-23 13:44:37,7.55,4.18,12.60,99.90,1037414,28,20022,-69 2023-02-23 13:45:26,10.60,5.32,12.60,99.90,1036969,28,20033,-69 2023-02-23 13:46:16,8.15,4.05,12.60,99.90,1037420,28,20033,-69 2023-02-23 13:46:54,9.57,4.13,12.60,99.90,1037115,28,20026,-69 2023-02-23 13:47:34,7.03,4.20,12.60,99.90,1035470,28,20026,-69 2023-02-23 13:48:37,7.43,4.00,12.60,99.90,1038119,28,20024,-70 2023-02-23 13:49:36,12.10,4.05,12.70,99.90,1037408,28,20050,-68 2023-02-23 13:50:32,7.80,4.07,12.70,99.90,1037177,28,20489,-69 2023-02-23 13:51:25,9.63,3.88,12.70,99.90,1038369,28,20508,-67 2023-02-23 13:52:01,4.55,3.25,12.70,99.90,1036465,28,20047,-70 2023-02-23 13:52:38,6.65,3.33,12.70,99.90,1035655,28,20705,-68 2023-02-23 13:53:31,8.32,4.05,12.70,99.90,1036022,28,20026,-67 2023-02-23 13:54:11,10.30,4.28,12.70,99.90,1034923,28,20026,-67 2023-02-23 13:55:02,9.55,3.85,12.70,99.90,1037050,28,20097,-70 2023-02-23 13:55:36,7.95,4.10,12.80,99.90,1037280,28,20048,-70 2023-02-23 13:56:09,7.35,3.85,12.70,99.90,1036994,28,20025,-70 2023-02-23 13:57:02,10.43,4.25,12.70,99.90,1035660,28,20052,-69 2023-02-23 13:57:35,5.30,3.60,12.70,99.90,1036187,28,20445,-67 2023-02-23 13:58:20,8.32,4.05,12.70,99.90,1037204,28,20504,-69 2023-02-23 13:59:04,9.30,4.13,12.70,99.90,1037251,28,20495,-69 2023-02-23 13:59:42,11.55,4.10,12.70,99.90,1036242,28,20497,-69 2023-02-23 14:00:21,8.20,3.97,12.70,99.90,1037655,28,20362,-68 2023-02-23 14:01:15,8.52,4.10,12.70,99.90,1033217,28,20022,-68 2023-02-23 14:01:50,6.55,3.30,12.70,99.90,1029015,28,20070,-68 2023-02-23 14:02:33,5.25,3.38,12.70,99.90,1029094,28,20533,-69 2023-02-23 14:03:06,6.50,4.07,12.70,99.90,1032075,28,20066,-69 2023-02-23 14:03:58,6.97,4.40,12.70,99.90,1034166,28,20419,-69 2023-02-23 14:04:41,5.70,3.70,12.70,99.90,1035738,28,20109,-68 2023-02-23 14:05:24,8.10,4.30,12.70,99.90,1037851,28,20045,-70 2023-02-23 14:05:59,11.88,3.58,12.70,99.90,1037667,28,20018,-69 2023-02-23 14:06:32,6.38,3.50,12.70,99.90,1038160,28,20025,-71 2023-02-23 14:07:08,7.22,3.80,12.70,99.90,1037873,28,20022,-69 2023-02-23 14:07:44,6.40,3.40,12.70,99.90,1037740,28,20511,-69 2023-02-23 14:08:27,5.78,3.70,12.60,99.90,1036947,28,20036,-69 2023-02-23 14:09:17,5.45,3.40,12.60,99.90,1036095,28,21037,-69 2023-02-23 14:09:57,6.32,3.53,12.60,99.90,1037150,28,20057,-69 2023-02-23 14:10:35,8.93,3.35,12.60,99.90,1035511,28,20088,-69 2023-02-23 14:11:06,6.50,3.90,12.60,99.90,1036763,28,20067,-68 2023-02-23 14:11:45,8.10,3.92,12.60,99.90,1036788,28,20425,-68 2023-02-23 14:12:32,8.15,3.85,12.60,99.90,1037287,28,20022,-70 2023-02-23 14:13:16,9.25,4.15,12.60,99.90,1038742,28,20021,-69 2023-02-23 14:14:01,9.77,4.00,12.70,99.90,1037284,28,20038,-69 2023-02-23 14:14:32,5.07,3.28,12.70,99.90,1036229,28,20045,-68 2023-02-23 14:15:24,5.35,2.88,12.70,99.90,1035967,28,20025,-69 2023-02-23 14:16:14,6.45,3.30,12.70,99.90,1028660,28,20101,-68 2023-02-23 14:17:28,6.00,3.28,12.70,99.90,1033726,28,20410,-68 2023-02-23 14:18:04,9.90,3.70,12.70,99.90,1028849,28,20039,-68 2023-02-23 14:18:55,5.22,3.70,12.70,99.90,1036377,28,20026,-69 2023-02-23 14:19:39,6.43,3.45,12.70,99.90,1035143,28,20038,-69 2023-02-23 14:20:10,6.80,3.70,12.70,99.90,1031436,28,20490,-70 2023-02-23 14:21:06,8.52,3.15,12.70,99.90,1032150,28,20022,-69 2023-02-23 14:21:42,6.38,2.90,12.70,99.90,1036567,28,20189,-68 2023-02-23 14:22:17,7.05,3.13,12.80,99.90,1037957,28,20108,-68 2023-02-23 14:23:27,5.40,3.45,12.80,99.90,1036360,28,20017,-68 2023-02-23 14:24:16,4.95,3.00,12.80,99.90,1038997,28,20024,-68 2023-02-23 14:25:25,5.47,3.28,12.80,99.90,1038182,28,20103,-68 2023-02-23 14:26:15,3.08,2.70,12.80,99.90,1036968,28,20030,-69 2023-02-23 14:27:07,7.53,3.70,12.80,99.90,1035383,28,20500,-68 2023-02-23 14:27:43,6.63,3.38,12.80,99.90,1035088,28,20724,-68 2023-02-23 14:28:33,11.82,3.95,12.80,99.90,1036834,28,20093,-68 2023-02-23 14:29:16,5.85,3.40,12.80,99.90,1036517,28,20041,-69 2023-02-23 14:30:20,10.55,3.60,12.80,99.90,1031570,28,20035,-68 2023-02-23 14:31:00,7.13,2.92,12.70,99.90,1032461,28,20019,-69 2023-02-23 14:31:30,7.82,3.20,12.70,99.90,1035332,28,20030,-69 2023-02-23 14:32:10,7.60,3.47,12.70,99.90,1036917,28,20021,-66 2023-02-23 14:32:42,5.30,3.05,12.70,99.90,1038319,28,20057,-69 2023-02-23 14:33:40,7.80,3.92,12.70,99.90,1037356,28,20020,-66 2023-02-23 14:34:12,10.23,3.42,12.70,99.90,1037975,28,20021,-66 2023-02-23 14:34:44,7.15,3.67,12.70,99.90,1036905,28,20101,-67 2023-02-23 14:35:33,9.77,3.72,12.60,99.90,1037013,28,20107,-68 2023-02-23 14:36:24,8.63,3.72,12.60,99.90,1037532,28,20083,-66 2023-02-23 14:36:55,6.90,3.20,12.60,99.90,1031612,28,20029,-67 2023-02-23 14:37:26,10.95,3.50,12.60,99.90,1035807,28,20029,-67 2023-02-23 14:38:04,7.57,3.88,12.60,99.90,1036894,28,20104,-70 2023-02-23 14:38:37,9.15,3.70,12.60,99.90,1037446,28,20050,-67 2023-02-23 14:39:16,7.88,3.60,12.60,99.90,1037604,28,20461,-69 2023-02-23 14:39:49,8.65,3.47,12.60,99.90,1036121,28,20006,-66 2023-02-23 14:40:31,6.60,3.63,12.60,99.90,1036416,28,20022,-69 2023-02-23 14:41:03,9.90,3.50,12.50,99.90,1036224,28,20516,-68 2023-02-23 14:41:56,7.53,3.60,12.50,99.90,1037022,28,20013,-69 2023-02-23 14:42:28,8.93,3.80,12.50,99.90,1037765,28,20469,-67 2023-02-23 14:43:01,14.52,3.97,12.50,99.90,1038232,28,20059,-67 2023-02-23 14:43:40,12.98,4.22,12.50,99.90,1036141,28,20036,-69 2023-02-23 14:44:20,7.78,3.88,12.50,99.90,1037151,28,20021,-67 2023-02-23 14:44:52,6.82,3.50,12.50,99.90,1038321,28,20024,-67 2023-02-23 14:45:30,10.82,4.28,12.40,99.90,1036662,28,20018,-67 2023-02-23 14:46:04,5.32,2.72,12.40,99.90,1037116,28,20676,-67 2023-02-23 14:46:35,6.07,3.90,12.40,99.90,1035637,28,20107,-69 2023-02-23 14:47:07,7.10,3.22,12.40,99.90,1037184,28,20160,-67 2023-02-23 14:47:47,6.57,3.50,12.40,99.90,1031345,28,20129,-67 2023-02-23 14:48:18,17.45,4.03,12.40,99.90,1031375,28,20018,-68 2023-02-23 14:49:06,7.18,4.10,12.40,99.90,1032062,28,20033,-67 2023-02-23 14:49:56,8.32,4.30,12.30,99.90,1035437,28,20021,-67 2023-02-23 14:50:33,5.85,3.72,12.30,99.90,1037067,28,20037,-67 2023-02-23 14:51:19,6.72,3.45,12.30,99.90,1036196,28,20042,-68 2023-02-23 14:51:55,5.18,3.03,12.30,99.90,1036989,28,20113,-70 2023-02-23 14:52:31,4.93,3.10,12.30,99.90,1037031,28,20069,-66 2023-02-23 14:53:03,9.43,3.53,12.30,99.90,1037090,28,20054,-66 2023-02-23 14:53:34,6.95,3.65,12.30,99.90,1038090,28,20033,-67 2023-02-23 14:54:28,7.53,3.50,12.30,99.90,1037503,28,20040,-67 2023-02-23 14:55:05,6.20,3.33,12.30,99.90,1037594,28,20124,-68 2023-02-23 14:55:42,5.63,3.35,12.20,99.90,1037046,28,20029,-66 2023-02-23 14:56:23,5.03,3.40,12.20,99.90,1036964,28,20048,-65 2023-02-23 14:56:57,10.07,3.83,12.20,99.90,1040318,28,20021,-68 2023-02-23 14:57:27,7.25,3.65,12.20,99.90,1041496,28,20326,-69 2023-02-23 14:57:59,8.80,3.92,12.20,99.90,1041635,28,20495,-69 2023-02-23 14:58:34,6.72,3.40,12.20,99.90,1038541,28,20663,-69 2023-02-23 14:59:07,8.82,3.35,12.20,99.90,1037097,28,20013,-69 2023-02-23 14:59:41,21.90,4.63,12.20,99.90,1038473,28,20037,-69 2023-02-23 15:00:25,8.23,3.53,12.20,99.90,1036918,28,20028,-68 2023-02-23 15:00:56,4.90,2.95,12.20,99.90,1036790,28,20116,-69 2023-02-23 15:01:34,7.85,3.17,12.20,99.90,1032873,28,20559,-68 2023-02-23 15:02:17,5.93,2.83,12.20,99.90,1031111,28,20401,-70 2023-02-23 15:03:02,7.60,3.47,12.20,99.90,1033780,28,20165,-70 2023-02-23 15:03:33,9.25,3.42,12.20,99.90,1035715,28,20017,-66 2023-02-23 15:04:10,5.78,3.38,12.20,99.90,1038384,28,20032,-67 2023-02-23 15:04:41,5.78,3.42,12.20,99.90,1038655,28,20032,-66 2023-02-23 15:05:17,5.13,3.30,12.20,99.90,1036977,28,20607,-66 2023-02-23 15:05:55,5.15,3.00,12.20,99.90,1037415,28,20013,-67 2023-02-23 15:06:25,4.85,3.50,12.20,99.90,1036510,28,20500,-66 2023-02-23 15:07:00,7.88,3.53,12.20,99.90,1036460,28,20120,-66 2023-02-23 15:07:40,10.77,4.18,12.20,99.90,1030656,28,20030,-66 2023-02-23 15:08:16,9.00,3.60,12.20,99.90,1030935,28,20018,-67 2023-02-23 15:08:48,9.18,4.35,12.20,99.90,1033513,28,20026,-69 2023-02-23 15:09:31,9.48,4.10,12.20,99.90,1034230,28,20003,-66 2023-02-23 15:10:06,6.18,3.17,12.20,99.90,1037513,28,20049,-67 2023-02-23 15:10:40,5.13,3.65,12.20,99.90,1035601,28,20042,-67 2023-02-23 15:11:13,4.97,3.10,12.20,99.90,1036377,28,20017,-68 2023-02-23 15:11:47,4.97,3.38,12.20,99.90,1036480,28,20018,-66 2023-02-23 15:12:36,8.43,3.60,12.20,99.90,1034768,28,20022,-69 2023-02-23 15:13:28,6.65,3.53,12.20,99.90,1033923,28,20069,-70 2023-02-23 15:13:59,5.72,3.35,12.30,99.90,1033229,28,20041,-69 2023-02-23 15:14:35,4.93,3.17,12.30,99.90,1036200,28,20013,-69 2023-02-23 15:15:17,6.05,3.03,12.30,99.90,1037208,28,20532,-66 2023-02-23 15:15:48,8.20,3.58,12.30,99.90,1036917,28,20715,-67 2023-02-23 15:16:33,6.35,3.42,12.30,99.90,1038006,28,20017,-69 2023-02-23 15:17:04,4.90,3.08,12.30,99.90,1037926,28,20024,-67 2023-02-23 15:17:39,6.65,3.45,12.20,99.90,1036770,28,20477,-67 2023-02-23 15:18:23,12.07,3.42,12.20,99.90,1035601,28,20060,-67 2023-02-23 15:18:54,13.95,3.67,12.30,99.90,1036354,28,20017,-67 2023-02-23 15:19:28,11.65,3.40,12.30,99.90,1035381,28,20771,-68 2023-02-23 15:20:04,5.10,2.88,12.30,99.90,1035468,28,20013,-69 2023-02-23 15:20:35,5.55,2.92,12.30,99.90,1036538,28,20017,-67 2023-02-23 15:21:18,5.07,3.03,12.30,99.90,1037650,28,20014,-69 2023-02-23 15:21:54,8.40,2.97,12.30,99.90,1037537,28,20022,-69 2023-02-23 15:22:31,13.55,3.80,12.30,99.90,1035570,28,20036,-67 2023-02-23 15:23:03,8.00,3.53,12.30,99.90,1033524,28,20112,-68 2023-02-23 15:23:36,6.18,3.30,12.30,99.90,1033686,28,20029,-68 2023-02-23 15:24:12,5.93,3.28,12.30,99.90,1034439,28,20025,-68 2023-02-23 15:24:48,5.38,3.00,12.30,99.90,1035036,28,20481,-69 2023-02-23 15:25:26,8.30,3.58,12.30,99.90,1035756,28,20128,-68 2023-02-23 15:25:57,9.90,3.90,12.40,99.90,1038049,28,20013,-68 2023-02-23 15:26:35,9.55,3.88,12.40,99.90,1038253,28,20017,-68 2023-02-23 15:27:23,12.70,3.50,12.30,99.90,1039940,28,20021,-68 2023-02-23 15:27:54,9.82,3.03,12.30,99.90,1037272,28,20013,-70 2023-02-23 15:28:28,8.73,3.28,12.30,99.90,1036947,28,20021,-69 2023-02-23 15:29:09,11.10,3.25,12.30,99.90,1039032,28,20366,-68 2023-02-23 15:29:39,9.15,3.00,12.30,99.90,1037336,28,20025,-68 2023-02-23 15:30:29,6.55,3.00,12.30,99.90,1036393,28,20104,-68 2023-02-23 15:31:03,6.70,2.85,12.30,99.90,1038059,28,20457,-68 2023-02-23 15:31:35,4.22,2.60,12.30,99.90,1036272,28,20026,-68 2023-02-23 15:32:17,5.45,2.50,12.30,99.90,1037472,28,20474,-68 2023-02-23 15:32:48,4.75,2.65,12.20,99.90,1037144,28,20018,-67 2023-02-23 15:33:27,5.32,2.47,12.20,99.90,1037279,28,20021,-67 2023-02-23 15:33:58,4.35,2.60,12.20,99.90,1037261,28,20030,-68 2023-02-23 15:34:29,6.78,2.83,12.20,99.90,1037485,28,20026,-69 2023-02-23 15:35:03,5.57,2.92,12.20,99.90,1038049,28,20083,-67 2023-02-23 15:35:41,8.52,3.25,12.20,99.90,1038105,28,20021,-67 2023-02-23 15:36:33,7.53,2.80,12.20,99.90,1036740,28,20018,-68 2023-02-23 15:37:18,10.20,3.05,12.20,99.90,1036421,28,20478,-68 2023-02-23 15:37:50,6.22,2.67,12.10,99.90,1041202,28,20079,-68 2023-02-23 15:38:34,9.50,2.63,12.10,99.90,1037100,28,20016,-68 2023-02-23 15:39:11,9.15,3.45,12.10,99.90,1033528,28,20536,-67 2023-02-23 15:40:05,6.97,2.80,12.10,99.90,1024881,28,20770,-69 2023-02-23 15:40:37,5.93,2.90,12.10,99.90,1029014,28,20051,-69 2023-02-23 15:41:18,5.63,2.50,12.00,99.90,1034064,28,20441,-69 2023-02-23 15:41:49,3.92,2.60,12.10,99.90,1037953,28,20018,-67 2023-02-23 15:42:25,6.03,2.20,12.00,99.90,1036935,28,20108,-69 2023-02-23 15:42:59,6.38,2.65,12.00,99.90,1036711,28,20032,-67 2023-02-23 15:43:32,3.30,2.05,12.00,99.90,1037004,28,20009,-67 2023-02-23 15:44:13,5.57,2.50,12.00,99.90,1037135,28,20104,-67 2023-02-23 15:44:44,5.50,2.60,12.00,99.90,1036963,28,20010,-67 2023-02-23 15:45:34,7.95,3.00,12.00,99.90,1035482,28,20018,-67 2023-02-23 15:46:05,6.25,2.25,12.00,99.90,1037273,28,20014,-67 2023-02-23 15:46:36,12.20,3.45,12.00,99.90,1035340,28,20010,-67 2023-02-23 15:47:22,13.38,3.00,12.00,99.90,1036174,28,20132,-67 2023-02-23 15:47:54,4.97,2.50,12.00,99.90,1035747,28,20002,-67 2023-02-23 15:48:35,6.57,2.85,12.00,99.90,1035475,28,20060,-68 2023-02-23 15:49:10,4.80,2.20,12.00,99.90,1038179,28,20104,-68 2023-02-23 15:49:41,7.68,2.60,12.00,99.90,1036757,28,20019,-68 2023-02-23 15:50:34,4.47,2.63,12.00,99.90,1037164,28,21109,-67 2023-02-23 15:51:06,6.88,2.75,12.00,99.90,1038027,28,20009,-67 2023-02-23 15:51:48,5.28,3.10,12.00,99.90,1037418,28,20036,-68 2023-02-23 15:52:24,6.32,2.65,12.00,99.90,1036006,28,20053,-66 2023-02-23 15:53:02,6.18,2.83,12.00,99.90,1035478,28,20470,-69 2023-02-23 15:53:37,8.15,3.55,12.00,99.90,1037046,28,20025,-68 2023-02-23 15:54:17,5.22,2.42,11.90,99.90,1038350,28,20017,-69 2023-02-23 15:54:58,7.15,2.67,12.00,99.90,1038609,28,20462,-68 2023-02-23 15:55:35,8.15,2.72,12.00,99.90,1038629,28,20110,-66 2023-02-23 15:56:18,4.57,2.08,11.90,99.90,1036067,28,20120,-69 2023-02-23 15:56:56,7.55,2.88,12.00,99.90,1035788,28,20013,-69 2023-02-23 15:57:49,5.20,2.80,12.00,99.90,1034717,28,20481,-68 2023-02-23 15:58:25,7.45,2.80,11.90,99.90,1031329,28,20027,-69 2023-02-23 15:59:12,11.75,3.45,11.90,99.90,1035279,28,20009,-66 2023-02-23 15:59:46,9.15,2.95,11.90,99.90,1037881,28,20113,-66 2023-02-23 16:00:36,5.68,2.80,11.90,99.90,1037302,28,20385,-66 2023-02-23 16:01:10,7.55,3.00,11.90,99.90,1042488,28,20142,-69 2023-02-23 16:01:44,5.85,2.80,11.90,99.90,1039145,28,20318,-67 2023-02-23 16:02:22,8.18,2.83,11.90,99.90,1038047,28,20123,-67 2023-02-23 16:02:56,12.05,3.80,11.90,99.90,1037774,28,20014,-67 2023-02-23 16:03:35,21.05,4.43,11.90,99.90,1037586,28,20017,-69 2023-02-23 16:04:14,16.77,4.05,11.80,99.90,1037754,28,20016,-66 2023-02-23 16:04:52,9.77,3.00,11.90,99.90,1037732,28,20109,-66 2023-02-23 16:05:23,6.03,2.45,11.90,99.90,1037364,28,20159,-67 2023-02-23 16:06:25,7.05,2.83,11.80,99.90,1038265,28,20014,-66 2023-02-23 16:07:20,5.53,2.80,11.80,99.90,1040776,28,20017,-65 2023-02-23 16:08:05,7.95,2.40,11.70,99.90,1033773,28,22516,-65 2023-02-23 16:08:36,8.25,2.90,11.80,99.90,1034118,28,20022,-64 2023-02-23 16:09:22,11.15,3.88,11.80,99.90,1035506,28,20010,-66 2023-02-23 16:10:17,6.05,2.42,11.80,99.90,1037104,28,20041,-66 2023-02-23 16:11:10,10.32,2.55,11.70,99.90,1035297,28,20014,-67 2023-02-23 16:11:41,11.13,3.92,11.70,99.90,1029698,28,20022,-66 2023-02-23 16:12:20,6.22,2.97,11.70,99.90,1036208,28,20470,-65 2023-02-23 16:12:52,4.53,2.88,11.70,99.90,1035750,28,20025,-66 2023-02-23 16:13:23,7.45,2.88,11.70,99.90,1036369,28,20377,-65 2023-02-23 16:13:54,6.38,2.92,11.60,99.90,1036197,28,20017,-67 2023-02-23 16:14:31,5.78,2.83,11.70,99.90,1037042,28,20018,-67 2023-02-23 16:15:05,11.57,3.15,11.70,99.90,1036095,28,20473,-68 2023-02-23 16:15:37,7.53,3.55,11.60,99.90,1036313,28,20014,-67 2023-02-23 16:16:17,5.35,2.92,11.60,99.90,1036693,28,20013,-68 2023-02-23 16:16:49,11.60,11.60,11.60,99.90,1036448,28,20009,-72 2023-02-23 16:17:46,6.85,2.53,11.60,99.90,1036583,28,19947,-65 2023-02-23 16:18:53,4.68,3.03,11.60,99.90,1036435,28,20414,-71 2023-02-23 16:19:27,3.75,2.60,11.60,99.90,1030246,28,20030,-70 2023-02-23 16:20:06,6.07,3.15,11.60,99.90,1037589,28,20041,-66 2023-02-23 16:20:41,14.75,3.30,11.60,99.90,1037530,28,20493,-69 2023-02-23 16:21:20,5.93,3.45,11.60,99.90,1037069,28,20014,-66 2023-02-23 16:21:54,5.93,2.75,11.50,99.90,1038318,28,20016,-71 2023-02-23 16:22:27,4.60,2.80,11.50,99.90,1037875,28,20060,-66 2023-02-23 16:22:58,7.78,2.92,11.50,99.90,1037576,28,20021,-67 2023-02-23 16:23:31,4.75,2.90,11.50,99.90,1037427,28,20416,-68 2023-02-23 16:24:08,7.35,3.03,11.50,99.90,1038520,28,20541,-74 2023-02-23 16:24:39,4.82,2.70,11.50,99.90,1038073,28,20021,-67 2023-02-23 16:25:19,4.90,2.92,11.50,99.90,1036977,28,20026,-68 2023-02-23 16:26:00,4.70,2.97,11.40,99.90,1037182,28,20120,-65 2023-02-23 16:26:44,7.13,3.00,11.40,99.90,1036487,28,20067,-69 2023-02-23 16:27:15,7.35,3.50,11.40,99.90,1036586,28,20022,-70 2023-02-23 16:27:53,3.65,2.63,11.40,99.90,1032808,28,20504,-71 2023-02-23 16:28:32,6.30,3.10,11.40,99.90,1030824,28,20066,-72 2023-02-23 16:29:03,6.03,2.88,11.40,99.90,1030921,28,20120,-68 2023-02-23 16:29:40,5.10,3.42,11.40,99.90,1029381,28,20035,-67 2023-02-23 16:30:22,5.47,3.13,11.30,99.90,1034111,28,20018,-69 2023-02-23 16:31:02,4.40,2.58,11.30,99.90,1031945,28,20029,-69 2023-02-23 16:31:41,7.30,3.03,11.30,99.90,1034326,28,20133,-69 2023-02-23 16:32:19,6.03,3.00,11.30,99.90,1038220,28,20022,-65 2023-02-23 16:33:21,7.15,2.72,11.30,99.90,1038529,28,20428,-68 2023-02-23 16:34:00,6.55,2.90,11.20,99.90,1032288,28,20126,-72 2023-02-23 16:34:43,8.18,3.03,11.20,99.90,1034948,28,20014,-68 2023-02-23 16:35:18,6.93,3.42,11.20,99.90,1036030,28,20022,-70 2023-02-23 16:35:52,7.88,3.40,11.20,99.90,1035553,28,20037,-69 2023-02-23 16:36:37,6.75,3.42,11.20,99.90,1035140,28,20015,-68 2023-02-23 16:37:26,6.10,3.00,11.20,99.90,1038191,28,20030,-69 2023-02-23 16:38:01,10.07,3.00,11.20,99.90,1036352,28,20022,-69 2023-02-23 16:38:38,5.47,3.30,11.20,99.90,1037071,28,20033,-67 2023-02-23 16:39:11,9.82,3.00,11.20,99.90,1036948,28,20022,-67 2023-02-23 16:39:41,7.15,2.80,11.20,99.90,1035791,28,20022,-66 2023-02-23 16:40:13,4.72,3.15,11.20,99.90,1035829,28,20037,-67 2023-02-23 16:40:44,5.00,3.10,11.20,99.90,1035244,28,20010,-68 2023-02-23 16:41:20,5.97,2.88,11.20,99.90,1035850,28,20018,-67 2023-02-23 16:41:51,6.85,3.00,11.20,99.90,1032752,28,20544,-69 2023-02-23 16:42:23,5.80,3.33,11.20,99.90,1037104,28,20075,-69 2023-02-23 16:42:58,4.97,3.20,11.10,99.90,1037772,28,20080,-68 2023-02-23 16:43:30,9.27,3.95,11.10,99.90,1036620,28,20033,-68 2023-02-23 16:44:04,8.38,3.25,11.20,99.90,1035753,28,20022,-68 2023-02-23 16:44:35,7.10,3.30,11.20,99.90,1036478,28,20035,-68 2023-02-23 16:45:09,5.63,3.00,11.10,99.90,1038569,28,20056,-67 2023-02-23 16:45:41,9.90,3.05,11.10,99.90,1037417,28,20026,-68 2023-02-23 16:46:12,6.63,2.58,11.10,99.90,1033623,28,20022,-66 2023-02-23 16:47:10,6.05,3.05,11.10,99.90,1032721,28,20161,-69 2023-02-23 16:47:47,9.85,3.17,11.10,99.90,1031946,28,20112,-68 2023-02-23 16:48:18,8.38,3.58,11.10,99.90,1037258,28,20055,-68 2023-02-23 16:48:49,8.27,3.38,11.10,99.90,1038194,28,20018,-69 2023-02-23 16:49:22,6.65,2.70,11.10,99.90,1037737,28,20069,-69 2023-02-23 16:49:52,5.20,3.42,11.10,99.90,1037876,28,20018,-67 2023-02-23 16:50:24,5.32,3.17,11.10,99.90,1033933,28,20065,-70 2023-02-23 16:50:55,4.63,2.85,11.10,99.90,1037646,28,20770,-65 2023-02-23 16:51:33,8.55,3.22,11.10,99.90,1037819,28,20019,-68 2023-02-23 16:52:15,5.68,2.95,11.10,99.90,1035734,28,20030,-67 2023-02-23 16:52:50,5.65,2.85,11.10,99.90,1036322,28,20049,-67 2023-02-23 16:53:22,5.68,2.70,11.10,99.90,1037137,28,20066,-68 2023-02-23 16:53:52,7.13,3.05,11.10,99.90,1035528,28,20021,-67 2023-02-23 16:54:24,4.32,2.78,11.10,99.90,1036443,28,20022,-68 2023-02-23 16:54:54,7.53,3.40,11.10,99.90,1035422,28,20018,-68 2023-02-23 16:55:27,9.02,3.03,11.10,99.90,1037219,28,20037,-68 2023-02-23 16:55:59,6.43,2.90,11.10,99.90,1035462,28,20029,-67 2023-02-23 16:56:30,10.13,3.78,11.10,99.90,1036808,28,20128,-67 2023-02-23 16:57:06,7.03,2.90,11.10,99.90,1036194,28,20496,-69 2023-02-23 16:57:39,9.32,3.78,11.10,99.90,1034679,28,20026,-68 2023-02-23 16:58:18,7.55,3.50,11.10,99.90,1035497,28,20492,-69 2023-02-23 16:58:57,8.50,3.30,11.10,99.90,1036243,28,20028,-69 2023-02-23 16:59:29,4.90,3.05,11.10,99.90,1036446,28,20022,-68 2023-02-23 16:59:59,11.38,2.92,11.10,99.90,1038192,28,20030,-69 2023-02-23 17:00:32,6.93,3.38,11.10,99.90,1034741,28,20030,-68 2023-02-23 17:01:03,8.02,3.00,11.10,99.90,1035610,28,20500,-68 2023-02-23 17:01:34,6.38,3.53,11.00,99.90,1037403,28,20033,-68 2023-02-23 17:02:08,8.60,3.17,11.00,99.90,1036095,28,20409,-75 2023-02-23 17:02:39,6.95,2.83,11.00,99.90,1037057,28,20018,-69 2023-02-23 17:03:19,7.97,3.38,11.00,99.90,1037138,28,20141,-71 2023-02-23 17:03:49,6.40,2.65,11.00,99.90,1034913,28,20026,-68 2023-02-23 17:04:20,7.95,3.30,11.00,99.90,1037066,28,20630,-69 2023-02-23 17:04:57,6.38,3.05,10.90,99.90,1037649,28,20022,-69 2023-02-23 17:05:29,8.93,3.10,10.90,99.90,1036023,28,20117,-67 2023-02-23 17:06:00,7.72,3.58,10.90,99.90,1035556,28,20397,-73 2023-02-23 17:06:31,10.23,3.63,11.00,99.90,1036978,28,20014,-69 2023-02-23 17:07:02,4.65,2.65,10.90,99.90,1036245,28,20026,-69 2023-02-23 17:07:32,6.75,2.65,10.90,99.90,1034465,28,20030,-71 2023-02-23 17:08:04,8.02,3.47,10.90,99.90,1034836,28,20026,-68 2023-02-23 17:08:34,9.35,3.63,10.90,99.90,1036835,28,20026,-69 2023-02-23 17:09:05,5.25,3.65,10.90,99.90,1036060,28,20025,-69 2023-02-23 17:09:36,6.95,3.25,10.90,99.90,1036585,28,20026,-69 2023-02-23 17:10:10,9.32,3.85,10.90,99.90,1040637,28,20465,-69 2023-02-23 17:10:42,5.80,3.40,10.90,99.90,1036265,28,20014,-69 2023-02-23 17:11:13,5.07,3.10,10.90,99.90,1036635,28,20025,-69 2023-02-23 17:11:45,6.13,3.03,11.00,99.90,1036819,28,20024,-69 2023-02-23 17:12:18,7.47,4.03,11.00,99.90,1036376,28,20014,-69 2023-02-23 17:13:17,5.97,2.97,11.00,99.90,1037114,28,20063,-69 2023-02-23 17:13:48,5.40,2.88,11.00,99.90,1032631,28,20041,-69 2023-02-23 17:14:23,5.60,2.70,11.00,99.90,1038483,28,20025,-69 2023-02-23 17:14:54,4.65,3.30,11.00,99.90,1035548,28,20025,-69 2023-02-23 17:15:28,5.90,3.58,11.00,99.90,1041312,28,20108,-69 2023-02-23 17:16:01,6.97,3.33,11.00,99.90,1037504,28,20407,-69 2023-02-23 17:16:32,6.65,3.53,11.00,99.90,1036196,28,20025,-69 2023-02-23 17:17:03,5.20,3.08,11.00,99.90,1038230,28,20355,-69 2023-02-23 17:17:34,6.28,2.92,11.00,99.90,1035983,28,20037,-70 2023-02-23 17:18:06,5.40,3.22,11.00,99.90,1036918,28,20064,-69 2023-02-23 17:18:37,4.90,2.97,11.00,99.90,1035731,28,20014,-71 2023-02-23 17:19:08,6.57,2.97,11.00,99.90,1036465,28,20084,-69 2023-02-23 17:19:39,11.98,3.15,11.00,99.90,1037245,28,20022,-69 2023-02-23 17:20:16,6.93,3.28,11.00,99.90,1037552,28,20018,-68 2023-02-23 17:20:47,7.38,3.53,11.00,99.90,1036750,28,20010,-68 2023-02-23 17:21:23,8.73,3.38,11.00,99.90,1037150,28,20014,-69 2023-02-23 17:21:54,7.20,3.35,11.00,99.90,1037748,28,20025,-67 2023-02-23 17:22:25,7.38,3.35,11.00,99.90,1038817,28,20053,-70 2023-02-23 17:22:58,10.48,3.85,11.00,99.90,1036077,28,20481,-69 2023-02-23 17:23:37,5.90,3.08,11.00,99.90,1037589,28,20021,-69 2023-02-23 17:24:07,6.82,2.75,11.00,99.90,1037511,28,20133,-69 2023-02-23 17:24:39,6.40,3.70,11.00,99.90,1037180,28,20499,-69 2023-02-23 17:25:10,6.38,3.42,10.90,99.90,1036420,28,20079,-69 2023-02-23 17:25:41,5.30,3.28,10.90,99.90,1040130,28,20198,-70 2023-02-23 17:26:11,7.25,3.42,10.90,99.90,1037717,28,20010,-68 2023-02-23 17:26:42,6.22,3.67,11.00,99.90,1037337,28,20029,-68 2023-02-23 17:27:13,9.80,3.92,10.90,99.90,1035586,28,20029,-69 2023-02-23 17:27:44,9.23,4.18,11.00,99.90,1036551,28,20029,-69 2023-02-23 17:28:14,10.65,3.72,11.00,99.90,1038808,28,20030,-68 2023-02-23 17:28:45,6.75,3.45,11.00,99.90,1038311,28,20076,-69 2023-02-23 17:29:17,9.48,4.15,11.00,99.90,1037393,28,20068,-69 2023-02-23 17:29:48,7.93,3.80,11.00,99.90,1038162,28,20010,-69 2023-02-23 17:30:20,5.82,3.42,11.00,99.90,1036718,28,20481,-69 2023-02-23 17:30:50,6.28,3.67,11.00,99.90,1038534,28,20120,-69 2023-02-23 17:31:21,8.23,3.65,11.00,99.90,1037238,28,20017,-68 2023-02-23 17:31:52,6.30,3.15,11.00,99.90,1038319,28,20028,-68 2023-02-23 17:32:23,6.28,3.92,11.00,99.90,1035970,28,20096,-70 2023-02-23 17:32:55,6.15,3.13,10.90,99.90,1035366,28,20029,-68 2023-02-23 17:33:27,9.10,3.17,10.90,99.90,1036379,28,20018,-67 2023-02-23 17:33:58,7.07,3.53,10.90,99.90,1036946,28,20014,-69 2023-02-23 17:34:29,5.40,2.90,10.90,99.90,1035403,28,20014,-69 2023-02-23 17:35:00,6.90,3.88,10.90,99.90,1035311,28,20022,-68 2023-02-23 17:35:32,6.13,3.42,10.90,99.90,1037492,28,20049,-68 2023-02-23 17:36:06,8.27,3.20,10.90,99.90,1037099,28,20351,-70 2023-02-23 17:36:37,5.50,3.05,10.90,99.90,1035767,28,20370,-71 2023-02-23 17:37:08,6.25,3.45,10.90,99.90,1036568,28,20025,-70 2023-02-23 17:37:39,6.32,3.33,10.90,99.90,1036287,28,20013,-70 2023-02-23 17:38:10,8.48,3.42,10.90,99.90,1036631,28,20076,-68 2023-02-23 17:38:43,5.80,3.20,10.80,99.90,1036397,28,20010,-72 2023-02-23 17:39:15,7.97,3.95,10.80,99.90,1037808,28,20013,-69 2023-02-23 17:39:49,4.78,3.35,10.80,99.90,1036393,28,20101,-69 2023-02-23 17:40:27,5.32,3.53,10.80,99.90,1035995,28,20111,-69 2023-02-23 17:40:58,9.43,3.15,10.80,99.90,1036096,28,20485,-68 2023-02-23 17:41:29,5.85,3.60,10.80,99.90,1037415,28,20104,-71 2023-02-23 17:42:00,7.18,3.50,10.80,99.90,1035753,28,20040,-68 2023-02-23 17:42:34,15.00,3.55,10.80,99.90,1038023,28,20045,-69 2023-02-23 17:43:09,7.63,3.78,10.80,99.90,1037899,28,20113,-68 2023-02-23 17:43:40,6.18,3.50,10.80,99.90,1036582,28,20026,-70 2023-02-23 17:44:11,8.68,3.70,10.80,99.90,1037887,28,20056,-69 2023-02-23 17:44:42,13.68,3.90,10.80,99.90,1037066,28,20022,-70 2023-02-23 17:45:13,8.55,3.97,10.70,99.90,1037737,28,20470,-69 2023-02-23 17:45:46,12.05,3.85,10.70,99.90,1037571,28,20049,-70 2023-02-23 17:46:18,8.77,4.15,10.70,99.90,1039043,28,20049,-70 2023-02-23 17:46:48,13.48,3.92,10.70,99.90,1035369,28,20665,-69 2023-02-23 17:47:19,8.52,3.97,10.70,99.90,1032060,28,20030,-70 2023-02-23 17:47:50,8.23,4.13,10.70,99.90,1033170,28,20478,-70 2023-02-23 17:48:22,6.35,3.70,10.70,99.90,1028951,28,20050,-71 2023-02-23 17:48:53,8.80,3.88,10.70,99.90,1034474,28,21838,-69 2023-02-23 17:49:24,11.18,3.75,10.70,99.90,1038659,28,20047,-71 2023-02-23 17:49:56,10.18,3.72,10.70,99.90,1039597,28,20397,-70 2023-02-23 17:50:27,6.68,3.90,10.70,99.90,1038869,28,20037,-69 2023-02-23 17:51:02,8.95,3.72,10.60,99.90,1037425,28,20026,-70 2023-02-23 17:51:33,8.45,4.05,10.60,99.90,1037775,28,20044,-70 2023-02-23 17:52:04,8.18,4.63,10.60,99.90,1038815,28,20044,-70 2023-02-23 17:52:35,10.35,3.38,10.60,99.90,1038063,28,20049,-69 2023-02-23 17:53:05,5.85,3.20,10.60,99.90,1037516,28,20028,-69 2023-02-23 17:53:37,11.27,3.65,10.60,99.90,1042645,28,21122,-68 2023-02-23 17:54:07,8.63,4.57,10.60,99.90,1041545,28,20067,-69 2023-02-23 17:54:38,7.40,4.13,10.60,99.90,1042429,28,20691,-68 2023-02-23 17:55:09,7.10,3.80,10.50,99.90,1041278,28,20112,-68 2023-02-23 17:55:40,5.22,3.80,10.50,99.90,1037210,28,20014,-68 2023-02-23 17:56:10,10.35,3.97,10.60,99.90,1036626,28,20053,-69 2023-02-23 17:56:42,8.27,4.38,10.50,99.90,1037190,28,20017,-70 2023-02-23 17:57:14,8.95,3.72,10.50,99.90,1036398,28,20037,-68 2023-02-23 17:57:45,8.88,4.20,10.50,99.90,1036628,28,20503,-69 2023-02-23 17:58:16,7.97,4.13,10.50,99.90,1037009,28,20022,-69 2023-02-23 17:58:47,7.28,4.13,10.50,99.90,1032577,28,20026,-69 2023-02-23 17:59:18,11.13,4.18,10.50,99.90,1032853,28,20030,-69 2023-02-23 17:59:49,6.93,4.75,10.50,99.90,1033016,28,20026,-70 2023-02-23 18:00:20,7.30,4.50,10.50,99.90,1034749,28,20488,-71 2023-02-23 18:00:55,9.05,4.50,10.50,99.90,1038645,28,20129,-69 2023-02-23 18:01:26,6.30,4.07,10.50,99.90,1033785,28,20038,-69 2023-02-23 18:01:57,7.30,3.95,10.40,99.90,1035247,28,20030,-68 2023-02-23 18:02:27,7.05,3.83,10.40,99.90,1038101,28,20140,-70 2023-02-23 18:02:58,10.13,4.53,10.40,99.90,1038955,28,20028,-68 2023-02-23 18:03:31,8.55,4.88,10.40,99.90,1037874,28,20026,-68 2023-02-23 18:04:03,12.98,5.35,10.40,99.90,1037083,28,20037,-69 2023-02-23 18:04:33,15.55,5.50,10.40,99.90,1036500,28,20709,-69 2023-02-23 18:05:08,11.05,5.13,10.40,99.90,1037197,28,20038,-71 2023-02-23 18:05:39,12.77,5.35,10.40,99.90,1034125,28,20072,-69 2023-02-23 18:06:11,10.65,5.75,10.40,99.90,1035314,28,20065,-70 2023-02-23 18:06:42,9.48,4.88,10.40,99.90,1034622,28,20496,-71 2023-02-23 18:07:13,13.10,5.03,10.40,99.90,1035370,28,20010,-71 2023-02-23 18:07:45,8.90,4.55,10.40,99.90,1036684,28,20014,-69 2023-02-23 18:08:18,15.55,4.95,10.40,99.90,1037844,28,20047,-69 2023-02-23 18:08:49,13.02,5.18,10.40,99.90,1037777,28,20006,-70 2023-02-23 18:09:20,9.13,4.70,10.40,99.90,1037587,28,20014,-69 2023-02-23 18:09:51,8.55,4.47,10.40,99.90,1036539,28,20584,-70 2023-02-23 18:10:24,12.43,4.85,10.40,99.90,1036028,28,20010,-69 2023-02-23 18:10:56,9.80,4.75,10.40,99.90,1037012,28,20068,-69 2023-02-23 18:11:26,7.43,4.95,10.30,99.90,1036790,28,20527,-71 2023-02-23 18:11:57,11.25,4.55,10.40,99.90,1036176,28,20017,-69 2023-02-23 18:12:28,8.70,5.18,10.40,99.90,1036642,28,21567,-68 2023-02-23 18:12:59,12.95,5.20,10.40,99.90,1037340,28,20020,-70 2023-02-23 18:13:32,11.40,4.45,10.40,99.90,1039812,28,20013,-70 2023-02-23 18:14:02,14.38,5.28,10.40,99.90,1036981,28,20533,-69 2023-02-23 18:14:33,8.60,5.20,10.40,99.90,1036467,28,20025,-69 2023-02-23 18:15:06,12.27,5.25,10.30,99.90,1037890,28,20513,-69 2023-02-23 18:15:36,7.72,4.65,10.40,99.90,1038092,28,20100,-68 2023-02-23 18:16:09,10.32,5.20,10.30,99.90,1037724,28,20026,-68 2023-02-23 18:16:40,16.33,4.95,10.30,99.90,1037967,28,20017,-68 2023-02-23 18:17:11,12.20,5.10,10.30,99.90,1036751,28,20123,-69 2023-02-23 18:17:43,11.88,5.07,10.30,99.90,1037533,28,20023,-68 2023-02-23 18:18:14,8.27,4.55,10.30,99.90,1038769,28,20017,-69 2023-02-23 18:18:47,15.98,4.80,10.30,99.90,1038716,28,20024,-68 2023-02-23 18:19:19,9.75,4.57,10.30,99.90,1038551,28,20549,-69 2023-02-23 18:19:50,8.35,4.68,10.30,99.90,1038258,28,20041,-69 2023-02-23 18:20:21,9.40,5.10,10.30,99.90,1037606,28,20479,-69 2023-02-23 18:20:54,8.73,4.55,10.30,99.90,1037167,28,20022,-69 2023-02-23 18:21:25,10.13,5.45,10.30,99.90,1037309,28,20408,-69 2023-02-23 18:21:56,12.38,5.18,10.30,99.90,1038638,28,20044,-69 2023-02-23 18:22:27,11.07,4.88,10.30,99.90,1038083,28,20079,-69 2023-02-23 18:22:58,11.20,5.22,10.30,99.90,1037544,28,20025,-69 2023-02-23 18:23:31,12.63,5.70,10.30,99.90,1037966,28,20058,-72 2023-02-23 18:24:02,8.98,4.95,10.20,99.90,1037117,28,20441,-72 2023-02-23 18:24:33,10.48,4.90,10.20,99.90,1039378,28,20024,-72 2023-02-23 18:25:04,11.15,5.38,10.20,99.90,1038421,28,20021,-73 2023-02-23 18:25:35,9.15,5.20,10.20,99.90,1038803,28,20021,-72 2023-02-23 18:26:12,8.50,5.22,10.20,99.90,1039026,28,20022,-73 2023-02-23 18:26:42,13.93,5.70,10.20,99.90,1038244,28,20026,-73 2023-02-23 18:27:13,12.18,5.78,10.20,99.90,1036078,28,20108,-72 2023-02-23 18:27:44,11.63,5.78,10.20,99.90,1036831,28,20020,-72 2023-02-23 18:28:16,14.18,5.82,10.20,99.90,1037473,28,20358,-72 2023-02-23 18:28:47,8.15,5.15,10.30,99.90,1053051,22,20040,-69 2023-02-23 18:29:18,15.80,6.45,10.30,99.90,1030338,28,20501,-69 2023-02-23 18:29:49,11.57,6.53,10.30,99.90,1029739,28,20034,-69 2023-02-23 18:30:24,11.20,5.85,10.20,99.90,1030293,28,20120,-69 2023-02-23 18:30:56,15.38,5.88,10.20,99.90,1031753,28,20022,-69 2023-02-23 18:31:27,13.63,4.80,10.20,99.90,1029430,28,20521,-69 2023-02-23 18:31:59,11.15,5.50,10.20,99.90,1033543,28,20418,-69 2023-02-23 18:32:29,14.45,5.53,10.20,99.90,1033704,28,20101,-69 2023-02-23 18:33:00,12.77,5.88,10.20,99.90,1032438,28,20017,-69 2023-02-23 18:33:34,10.63,6.00,10.20,99.90,1034424,28,20097,-67 2023-02-23 18:34:06,10.25,5.60,10.30,99.90,1031356,28,20018,-68 2023-02-23 18:34:37,11.57,5.43,10.30,99.90,1033305,28,20039,-69 2023-02-23 18:35:08,16.63,5.57,10.20,99.90,1029785,28,20023,-67 2023-02-23 18:35:43,10.80,5.40,10.20,99.90,1030814,28,20433,-68 2023-02-23 18:36:24,13.52,5.93,10.20,99.90,1031317,28,20097,-69 2023-02-23 18:37:02,11.10,5.53,10.20,99.90,1029828,28,20161,-69 2023-02-23 18:37:32,13.73,5.43,10.20,99.90,1026700,28,20023,-69 2023-02-23 18:38:06,10.02,5.57,10.20,99.90,1027022,28,20086,-72 2023-02-23 18:38:37,13.90,5.70,10.20,99.90,1025681,28,20325,-67 2023-02-23 18:39:09,10.85,6.22,10.20,99.90,1030021,28,20038,-67 2023-02-23 18:39:40,9.60,5.85,10.20,99.90,1031975,28,20696,-67 2023-02-23 18:40:20,10.23,5.93,10.20,99.90,1031873,28,20020,-67 2023-02-23 18:40:50,10.63,6.05,10.20,99.90,1031364,28,20042,-67 2023-02-23 18:41:22,13.02,6.10,10.30,99.90,1033867,28,20454,-68 2023-02-23 18:41:53,14.35,6.38,10.30,99.90,1028961,28,20445,-67 2023-02-23 18:42:24,12.52,6.00,10.30,99.90,1030153,28,20025,-67 2023-02-23 18:42:57,12.10,6.53,10.30,99.90,1029965,28,20018,-67 2023-02-23 18:43:27,16.05,6.07,10.30,99.90,1031211,28,20502,-67 2023-02-23 18:44:04,12.20,6.68,10.30,99.90,1029868,28,20006,-68 2023-02-23 18:44:35,10.38,5.40,10.30,99.90,1029923,28,20405,-68 2023-02-23 18:45:07,11.48,5.82,10.30,99.90,1026781,28,20022,-68 2023-02-23 18:45:37,10.75,6.07,10.30,99.90,1026447,28,20126,-68 2023-02-23 18:46:10,15.68,6.72,10.30,99.90,1030017,28,20023,-67 2023-02-23 18:46:41,13.77,5.75,10.30,99.90,1028423,28,20019,-67 2023-02-23 18:47:12,12.25,6.70,10.30,99.90,1029842,28,20018,-67 2023-02-23 18:47:43,13.25,6.28,10.30,99.90,1029343,28,20101,-67 2023-02-23 18:48:14,10.85,5.63,10.30,99.90,1034141,28,20140,-67 2023-02-23 18:48:49,11.73,5.85,10.30,99.90,1030032,28,20114,-67 2023-02-23 18:49:22,11.50,6.03,10.30,99.90,1025743,28,20696,-67 2023-02-23 18:49:53,9.93,6.25,10.30,99.90,1029379,28,20093,-67 2023-02-23 18:50:25,12.30,5.53,10.30,99.90,1027948,28,20485,-67 2023-02-23 18:50:58,11.27,6.38,10.30,99.90,1029586,28,20039,-67 2023-02-23 18:51:28,11.98,6.18,10.30,99.90,1034812,28,20517,-67 2023-02-23 18:51:59,15.65,6.50,10.30,99.90,1034859,28,20048,-67 2023-02-23 18:52:30,12.15,5.90,10.30,99.90,1031717,28,20704,-67 2023-02-23 18:53:04,10.57,5.63,10.30,99.90,1033653,28,20078,-68 2023-02-23 18:53:36,12.82,6.70,10.30,99.90,1034190,28,20022,-67 2023-02-23 18:54:15,11.30,6.05,10.30,99.90,1030610,28,20026,-68 2023-02-23 18:54:46,11.10,6.32,10.30,99.90,1028702,28,20078,-67 2023-02-23 18:55:17,12.00,6.25,10.30,99.90,1028201,28,20097,-67 2023-02-23 18:55:48,10.85,6.30,10.30,99.90,1030138,28,20054,-67 2023-02-23 18:56:23,10.93,5.93,10.30,99.90,1033828,28,20015,-67 2023-02-23 18:56:54,11.13,6.32,10.30,99.90,1031493,28,20018,-67 2023-02-23 18:57:25,9.98,6.05,10.30,99.90,1032716,28,20014,-68 2023-02-23 18:57:56,11.25,6.22,10.30,99.90,1034990,28,20517,-68 2023-02-23 18:58:26,11.15,6.20,10.30,99.90,1035367,28,20013,-67 2023-02-23 18:59:00,12.77,6.68,10.30,99.90,1037618,28,20523,-67 2023-02-23 18:59:32,12.52,6.32,10.30,99.90,1033384,28,20068,-67 2023-02-23 19:00:06,11.80,6.65,10.30,99.90,1031947,28,20064,-67 2023-02-23 19:00:41,13.13,6.63,10.30,99.90,1034734,28,20381,-67 2023-02-23 19:01:16,11.40,6.10,10.30,99.90,1034243,28,20014,-67 2023-02-23 19:01:48,12.85,6.68,10.30,99.90,1036548,28,20014,-67 2023-02-23 19:02:19,14.32,6.30,10.30,99.90,1029330,28,20442,-67 2023-02-23 19:02:50,11.65,5.97,10.30,99.90,1030104,28,20023,-67 2023-02-23 19:03:20,15.27,6.20,10.30,99.90,1028313,28,20081,-67 2023-02-23 19:03:53,10.88,6.10,10.30,99.90,1028371,28,20030,-67 2023-02-23 19:04:23,14.55,6.22,10.30,99.90,1032511,28,20019,-67 2023-02-23 19:05:01,13.13,6.43,10.30,99.90,1033303,28,20161,-67 2023-02-23 19:05:33,14.60,6.57,10.30,99.90,1033057,28,20022,-67 2023-02-23 19:06:09,11.93,6.72,10.30,99.90,1032035,28,20048,-68 2023-02-23 19:06:44,7.75,5.63,10.30,99.90,1034230,28,20017,-67 2023-02-23 19:07:17,10.80,6.03,10.30,99.90,1032478,28,20060,-67 2023-02-23 19:07:48,9.68,5.88,10.30,99.90,1031113,28,20038,-67 2023-02-23 19:08:19,11.13,5.97,10.30,99.90,1033225,28,20104,-67 2023-02-23 19:08:54,9.70,6.05,10.30,99.90,1032046,28,20026,-68 2023-02-23 19:09:24,12.98,6.03,10.30,99.90,1033028,28,20129,-67 2023-02-23 19:10:01,9.60,6.38,10.30,99.90,1034942,28,20149,-67 2023-02-23 19:10:32,13.60,6.53,10.30,99.90,1034192,28,20034,-67 2023-02-23 19:11:04,9.85,5.30,10.30,99.90,1031255,28,20393,-67 2023-02-23 19:11:35,12.48,6.25,10.30,99.90,1035156,28,20021,-67 2023-02-23 19:12:06,13.27,6.20,10.40,99.90,1032458,28,20030,-67 2023-02-23 19:12:40,8.55,6.07,10.40,99.90,1035602,28,20026,-67 2023-02-23 19:13:11,8.27,5.93,10.30,99.90,1032491,28,20022,-67 2023-02-23 19:13:41,13.90,6.85,10.30,99.90,1033209,28,20367,-67 2023-02-23 19:14:15,10.23,6.00,10.30,99.90,1031831,28,20385,-68 2023-02-23 19:14:49,9.13,6.25,10.30,99.90,1028754,28,20035,-68 2023-02-23 19:15:20,11.70,5.72,10.30,99.90,1028940,28,20058,-67 2023-02-23 19:15:52,11.23,6.45,10.30,99.90,1033294,28,20084,-67 2023-02-23 19:16:25,13.35,6.75,10.30,99.90,1032808,28,20521,-67 2023-02-23 19:16:56,11.23,6.43,10.30,99.90,1032042,28,20018,-68 2023-02-23 19:17:28,14.73,6.97,10.30,99.90,1032111,28,20068,-67 2023-02-23 19:17:59,17.50,7.68,10.40,99.90,1032744,28,20382,-67 2023-02-23 19:18:30,14.05,6.93,10.40,99.90,1031234,28,20019,-67 2023-02-23 19:19:02,15.25,7.45,10.40,99.90,1032309,28,20026,-67 2023-02-23 19:19:33,11.05,7.03,10.40,99.90,1032268,28,20084,-67 2023-02-23 19:20:11,14.70,7.53,10.40,99.90,1031677,28,20486,-67 2023-02-23 19:20:42,12.48,7.10,10.40,99.90,1034929,28,20013,-67 2023-02-23 19:21:15,13.52,6.93,10.40,99.90,1032093,28,20081,-67 2023-02-23 19:21:45,13.52,7.30,10.40,99.90,1032614,28,20019,-67 2023-02-23 19:22:16,12.75,6.90,10.40,99.90,1032480,28,20483,-67 2023-02-23 19:22:47,17.50,7.97,10.40,99.90,1032644,28,20018,-67 2023-02-23 19:23:18,15.00,8.15,10.40,99.90,1033814,28,20080,-67 2023-02-23 19:23:50,13.98,7.63,10.40,99.90,1034472,28,20030,-67 2023-02-23 19:24:21,14.30,7.43,10.40,99.90,1034509,28,20018,-67 2023-02-23 19:24:52,17.48,8.00,10.40,99.90,1032406,28,20031,-67 2023-02-23 19:25:22,12.77,6.95,10.40,99.90,1032650,28,20018,-67 2023-02-23 19:25:53,15.43,7.75,10.40,99.90,1032798,28,20113,-67 2023-02-23 19:26:26,17.30,7.07,10.40,99.90,1033082,28,20382,-67 2023-02-23 19:26:56,17.65,8.13,10.40,99.90,1032307,28,20446,-67 2023-02-23 19:27:27,16.55,7.95,10.40,99.90,1032944,28,20030,-67 2023-02-23 19:27:58,16.92,8.32,10.40,99.90,1033858,28,20482,-67 2023-02-23 19:28:29,11.00,7.13,10.40,99.90,1033748,28,20018,-67 2023-02-23 19:29:00,10.10,7.13,10.40,99.90,1033330,28,20104,-67 2023-02-23 19:29:31,17.55,8.15,10.40,99.90,1034089,28,20038,-67 2023-02-23 19:30:02,14.55,7.45,10.40,99.90,1032667,28,20113,-67 2023-02-23 19:30:32,16.70,9.23,10.40,99.90,1033285,28,20409,-67 2023-02-23 19:31:06,16.08,9.65,10.40,99.90,1032875,28,20065,-67 2023-02-23 19:31:37,14.98,8.45,10.40,99.90,1032951,28,20585,-67 2023-02-23 19:32:08,19.50,9.05,10.40,99.90,1033816,28,20190,-68 2023-02-23 19:32:39,19.63,9.18,10.40,99.90,1033932,28,20537,-67 2023-02-23 19:33:11,14.80,9.13,10.30,99.90,1032176,28,20037,-67 2023-02-23 19:33:42,19.88,9.02,10.40,99.90,1031546,28,20116,-67 2023-02-23 19:34:14,16.75,7.53,10.40,99.90,1032043,28,20049,-67 2023-02-23 19:34:47,13.10,8.23,10.40,99.90,1026922,28,20126,-67 2023-02-23 19:35:18,17.38,10.02,10.40,99.90,1029317,28,20037,-67 2023-02-23 19:35:49,15.73,8.82,10.30,99.90,1023868,28,20046,-68 2023-02-23 19:36:28,17.10,8.63,10.30,99.90,1024565,28,20091,-68 2023-02-23 19:36:58,15.35,8.85,10.30,99.90,1030101,28,20027,-68 2023-02-23 19:37:29,16.83,8.63,10.30,99.90,1032327,28,20590,-68 2023-02-23 19:38:02,13.00,8.10,10.30,99.90,1033612,28,20061,-68 2023-02-23 19:38:33,19.90,8.30,10.30,99.90,1026664,28,20051,-68 2023-02-23 19:39:09,21.48,8.80,10.30,99.90,1027857,28,20030,-68 2023-02-23 19:39:39,14.57,7.28,10.30,99.90,1029891,28,20068,-68 2023-02-23 19:40:18,13.75,7.90,10.30,99.90,1029497,28,20043,-68 2023-02-23 19:40:48,19.90,7.93,10.30,99.90,1031860,28,20026,-68 2023-02-23 19:41:20,19.10,8.23,10.30,99.90,1032411,28,20041,-68 2023-02-23 19:41:50,13.15,7.38,10.30,99.90,1033815,28,20569,-68 2023-02-23 19:42:21,29.02,9.05,10.20,99.90,1033623,28,20141,-68 2023-02-23 19:42:52,17.33,8.77,10.20,99.90,1031572,28,20022,-68 2023-02-23 19:43:23,16.70,8.85,10.20,99.90,1032024,28,20026,-68 2023-02-23 19:43:54,14.57,7.68,10.20,99.90,1031430,28,20018,-68 2023-02-23 19:44:25,12.70,7.07,10.20,99.90,1034115,28,20029,-68 2023-02-23 19:44:56,16.40,7.85,10.20,99.90,1031953,28,20634,-68 2023-02-23 19:45:26,17.10,7.97,10.20,99.90,1032122,28,20481,-68 2023-02-23 19:46:03,14.73,7.63,10.10,99.90,1031701,28,20472,-68 2023-02-23 19:46:35,15.20,7.18,10.10,99.90,1033517,28,20029,-68 2023-02-23 19:47:06,12.90,7.05,10.10,99.90,1033052,28,20026,-67 2023-02-23 19:47:36,14.60,7.43,10.10,99.90,1032523,28,20828,-67 2023-02-23 19:48:07,16.92,8.48,10.10,99.90,1033000,28,20015,-67 2023-02-23 19:48:38,17.42,7.22,10.10,99.90,1033419,28,20125,-68 2023-02-23 19:49:09,11.80,7.32,10.10,99.90,1030096,28,20022,-68 2023-02-23 19:49:39,16.17,8.07,10.10,99.90,1030417,28,20142,-68 2023-02-23 19:50:15,12.80,7.30,10.10,99.90,1030584,28,20030,-67 2023-02-23 19:50:46,14.52,7.28,10.00,99.90,1031828,28,20569,-66 2023-02-23 19:51:18,13.23,7.80,10.10,99.90,1032931,28,21708,-67 2023-02-23 19:51:49,18.40,7.50,10.00,99.90,1032107,28,20036,-70 2023-02-23 19:52:22,15.57,7.68,10.00,99.90,1033278,28,20610,-73 2023-02-23 19:52:52,12.23,7.18,10.00,99.90,1031695,28,20019,-74 2023-02-23 19:53:23,13.00,7.25,10.00,99.90,1034159,28,20090,-76 2023-02-23 19:53:55,15.50,6.90,10.00,99.90,1033976,28,20088,-75 2023-02-23 19:54:27,13.32,7.32,10.00,99.90,1035047,28,20026,-75 2023-02-23 19:54:58,15.43,7.70,10.00,99.90,1033253,28,20022,-74 2023-02-23 19:55:29,22.55,7.95,10.00,99.90,1032057,28,20031,-75 2023-02-23 19:56:02,14.65,7.75,10.00,99.90,1027990,28,20122,-75 2023-02-23 19:56:33,18.98,8.80,10.00,99.90,1025966,28,20019,-73 2023-02-23 19:57:03,16.52,8.07,10.00,99.90,1025718,28,20447,-75 2023-02-23 19:57:34,14.25,8.68,10.00,99.90,1024437,28,20031,-74 2023-02-23 19:58:05,18.92,9.45,10.00,99.90,1030018,28,20011,-73 2023-02-23 19:58:36,16.33,9.27,10.00,99.90,1035707,28,20025,-75 2023-02-23 19:59:06,16.80,8.93,10.00,99.90,1033341,28,20022,-73 2023-02-23 19:59:37,20.23,9.85,10.00,99.90,1035367,28,20018,-75 2023-02-23 20:00:11,20.13,9.98,10.00,99.90,1029971,28,20030,-74 2023-02-23 20:00:44,23.35,10.80,10.00,99.90,1030558,28,20104,-74 2023-02-23 20:01:17,17.77,9.13,10.00,99.90,1030042,28,20029,-74 2023-02-23 20:01:50,18.30,9.68,10.00,99.90,1026410,28,20034,-75 2023-02-23 20:02:20,18.50,9.07,10.00,99.90,1030825,28,20028,-73 2023-02-23 20:02:55,19.73,9.95,10.00,99.90,1028923,28,20030,-75 2023-02-23 20:03:27,18.73,9.30,10.00,99.90,1030312,28,20034,-73 2023-02-23 20:04:32,17.13,9.75,10.00,99.90,1033221,28,20014,-74 2023-02-23 20:05:03,21.80,9.95,10.00,99.90,1032578,28,20117,-74 2023-02-23 20:05:41,17.40,9.80,9.90,99.90,1033466,28,20040,-76 2023-02-23 20:06:16,20.13,10.07,10.00,99.90,1029074,28,20073,-77 2023-02-23 20:06:47,17.48,9.13,9.90,99.90,1027805,28,20019,-74 2023-02-23 20:07:17,21.30,9.35,9.90,99.90,1028824,28,20054,-77 2023-02-23 20:07:50,22.55,9.32,9.90,99.90,1028320,28,20026,-77 2023-02-23 20:08:25,21.00,9.85,9.90,99.90,1030103,28,20034,-73 2023-02-23 20:08:59,20.10,9.30,9.90,99.90,1027867,28,20018,-76 2023-02-23 20:09:29,16.55,9.13,9.90,99.90,1024004,28,20047,-75 2023-02-23 20:10:04,16.08,8.85,9.90,99.90,1018737,29,21488,-76 2023-02-23 20:11:47,21.77,9.20,9.80,99.90,1031571,28,20565,-74 2023-02-23 20:12:17,16.45,8.88,9.80,99.90,1028604,28,20482,-74 2023-02-23 20:12:48,16.42,8.70,9.80,99.90,1028097,28,20034,-75 2023-02-23 20:13:20,15.68,8.43,9.80,99.90,1029766,28,20132,-74 2023-02-23 20:13:52,15.20,8.88,9.80,99.90,1030045,28,20041,-73 2023-02-23 20:14:23,17.10,9.02,9.80,99.90,1029395,28,20138,-75 2023-02-23 20:14:56,20.10,9.50,9.80,99.90,1025582,28,20850,-75 2023-02-23 20:15:27,21.30,8.15,9.80,99.90,1026470,28,20041,-74 2023-02-23 20:16:28,17.58,8.63,9.80,99.90,1023867,28,20530,-75 2023-02-23 20:16:59,16.20,8.18,9.80,99.90,1028210,28,20041,-74 2023-02-23 20:17:29,17.98,8.63,9.80,99.90,1025305,28,20014,-77 2023-02-23 20:18:00,17.83,8.95,9.70,99.90,1025813,28,20478,-75 2023-02-23 20:18:38,18.13,8.35,9.70,99.90,1024274,28,20083,-74 2023-02-23 20:19:10,15.13,9.45,9.70,99.90,1022632,28,20102,-74 2023-02-23 20:19:41,14.05,8.43,9.70,99.90,1019885,28,20040,-76 2023-02-23 20:20:12,17.02,8.05,9.70,99.90,1023608,28,20102,-75 2023-02-23 20:20:42,13.85,8.13,9.70,99.90,1026563,28,20042,-77 2023-02-23 20:21:16,17.25,8.65,9.70,99.90,1031352,28,20022,-72 2023-02-23 20:21:48,15.85,9.45,9.70,99.90,1032223,28,20030,-72 2023-02-23 20:22:19,21.45,8.57,9.70,99.90,1033462,28,20026,-74 2023-02-23 20:22:52,15.35,8.68,9.70,99.90,1032829,28,20092,-73 2023-02-23 20:23:22,15.57,8.75,9.70,99.90,1034173,28,20412,-75 2023-02-23 20:23:54,23.38,9.35,9.70,99.90,1029417,28,20022,-73 2023-02-23 20:24:25,15.98,9.00,9.60,99.90,1025796,28,20992,-73 2023-02-23 20:24:58,12.50,8.05,9.60,99.90,1020925,28,20023,-75 2023-02-23 20:25:29,16.50,8.63,9.60,99.90,1023396,28,20386,-75 2023-02-23 20:26:02,16.17,8.88,9.60,99.90,1021423,28,20016,-75 2023-02-23 20:26:35,16.50,9.20,9.60,99.90,1027226,28,20035,-74 2023-02-23 20:27:07,18.50,9.73,9.70,99.90,1028753,28,20580,-75 2023-02-23 20:27:38,12.85,8.55,9.70,99.90,1030582,28,20026,-75 2023-02-23 20:28:09,12.75,8.65,9.70,99.90,1033180,28,20018,-75 2023-02-23 20:28:40,14.40,8.43,9.70,99.90,1033787,28,20022,-74 2023-02-23 20:29:14,13.63,8.15,9.70,99.90,1031634,28,20034,-74 2023-02-23 20:29:46,16.08,7.65,9.60,99.90,1030702,28,20077,-74 2023-02-23 20:30:18,19.48,9.18,9.60,99.90,1030656,28,20038,-74 2023-02-23 20:30:48,15.15,8.25,9.60,99.90,1033840,28,20041,-76 2023-02-23 20:31:26,14.52,7.68,9.60,99.90,1032432,28,20385,-75 2023-02-23 20:31:58,15.00,8.30,9.60,99.90,1030734,28,20017,-76 2023-02-23 20:32:29,13.30,7.88,9.60,99.90,1032953,28,20038,-76 2023-02-23 20:33:04,14.75,8.07,9.60,99.90,1031868,28,20068,-76 2023-02-23 20:33:35,16.67,9.10,9.60,99.90,1023084,28,20028,-76 2023-02-23 20:34:09,15.20,8.40,9.60,99.90,1023986,28,20029,-75 2023-02-23 20:34:40,17.60,8.80,9.60,99.90,1024181,28,20058,-75 2023-02-23 20:35:16,13.70,8.30,9.50,99.90,1022580,28,20028,-76 2023-02-23 20:35:46,13.43,7.57,9.50,99.90,1027162,28,20020,-75 2023-02-23 20:36:19,14.32,8.55,9.50,99.90,1029994,28,20046,-76 2023-02-23 20:36:50,14.35,8.30,9.50,99.90,1033143,28,20018,-76 2023-02-23 20:37:20,15.45,8.55,9.50,99.90,1033276,28,20018,-76 2023-02-23 20:37:52,14.32,7.65,9.40,99.90,1026331,28,20031,-76 2023-02-23 20:38:23,14.93,8.27,9.40,99.90,1024964,28,20016,-76 2023-02-23 20:38:54,14.73,8.55,9.40,99.90,1023040,29,20550,-75 2023-02-23 20:39:26,12.77,7.78,9.40,99.90,1021626,28,20053,-76 2023-02-23 20:39:56,14.25,8.18,9.40,99.90,1025941,28,20015,-76 2023-02-23 20:40:28,18.42,8.27,9.40,99.90,1030617,28,20639,-75 2023-02-23 20:41:02,15.85,7.15,9.40,99.90,1035377,28,20014,-76 2023-02-23 20:41:33,13.63,8.40,9.40,99.90,1025600,28,20020,-75 2023-02-23 20:42:03,15.35,7.90,9.30,99.90,1025597,28,20019,-73 2023-02-23 20:42:34,13.68,8.05,9.30,99.90,1023616,28,20537,-76 2023-02-23 20:43:05,17.17,8.02,9.30,99.90,1018922,29,20126,-76 2023-02-23 20:43:37,17.30,7.53,9.30,99.90,1026187,28,20050,-74 2023-02-23 20:44:08,14.65,8.70,9.30,99.90,1025644,28,20410,-76 2023-02-23 20:44:38,15.45,8.40,9.30,99.90,1031420,28,20036,-75 2023-02-23 20:45:13,15.98,8.15,9.30,99.90,1033713,28,20052,-76 2023-02-23 20:45:44,12.35,7.95,9.30,99.90,1027588,28,20023,-72 2023-02-23 20:46:16,17.48,8.23,9.30,99.90,1026085,28,20422,-74 2023-02-23 20:46:47,17.92,8.30,9.30,99.90,1018859,29,20075,-74 2023-02-23 20:47:17,14.68,8.07,9.20,99.90,1018757,29,20096,-72 2023-02-23 20:47:52,13.75,7.85,9.20,99.90,1019271,28,20039,-74 2023-02-23 20:48:22,12.60,7.60,9.20,99.90,1021489,28,20107,-74 2023-02-23 20:48:53,11.85,7.97,9.20,99.90,1021990,28,20015,-74 2023-02-23 20:49:24,15.48,7.70,9.20,99.90,1020652,28,20491,-72 2023-02-23 20:49:55,13.82,7.70,9.20,99.90,1020124,28,20012,-74 2023-02-23 20:50:27,11.77,7.13,9.20,99.90,1025355,28,20529,-74 2023-02-23 20:51:00,11.45,7.07,9.20,99.90,1029595,28,20007,-73 2023-02-23 20:51:31,10.85,6.57,9.20,99.90,1029155,28,20011,-75 2023-02-23 20:52:02,11.90,7.25,9.20,99.90,1029329,28,20019,-74 2023-02-23 20:52:32,14.82,8.23,9.20,99.90,1024480,28,20015,-74 2023-02-23 20:53:04,11.55,6.63,9.20,99.90,1023124,28,20027,-75 2023-02-23 20:53:35,11.20,6.57,9.20,99.90,1026090,28,20050,-74 2023-02-23 20:54:06,13.65,7.00,9.20,99.90,1020085,28,20035,-73 2023-02-23 20:54:38,13.50,7.13,9.20,99.90,1025233,28,20063,-74 2023-02-23 20:55:09,13.75,6.85,9.20,99.90,1026141,28,20038,-72 2023-02-23 20:55:40,12.57,6.85,9.20,99.90,1021124,29,20083,-73 2023-02-23 20:56:12,12.93,7.55,9.20,99.90,1024318,28,20087,-75 2023-02-23 20:56:43,13.15,6.88,9.20,99.90,1029444,28,20016,-74 2023-02-23 20:57:14,12.90,7.05,9.10,99.90,1029926,28,20070,-72 2023-02-23 20:57:46,20.42,7.70,9.10,99.90,1032332,28,20029,-73 2023-02-23 20:58:23,12.48,7.57,9.10,99.90,1030417,28,20484,-74 2023-02-23 20:58:54,11.57,7.03,9.10,99.90,1030878,28,20007,-71 2023-02-23 20:59:29,11.48,6.88,9.10,99.90,1028210,28,20011,-73 2023-02-23 21:00:08,10.32,6.90,9.10,99.90,1032351,28,20025,-73 2023-02-23 21:00:39,12.85,7.18,9.10,99.90,1031219,28,20895,-72 2023-02-23 21:01:15,11.38,7.03,9.10,99.90,1032529,28,20015,-73 2023-02-23 21:01:46,14.43,6.85,9.10,99.90,1031702,28,20105,-73 2023-02-23 21:02:17,15.82,7.50,9.10,99.90,1027269,28,20021,-74 2023-02-23 21:02:54,13.18,7.32,9.10,99.90,1027850,28,20754,-74 2023-02-23 21:03:25,12.85,6.78,9.10,99.90,1027744,28,20454,-73 2023-02-23 21:03:58,11.50,7.38,9.10,99.90,1025468,28,20027,-73 2023-02-23 21:04:29,11.60,6.65,9.10,99.90,1028855,28,20035,-74 2023-02-23 21:05:00,12.77,6.60,9.10,99.90,1023482,28,20030,-73 2023-02-23 21:05:35,14.10,6.90,9.10,99.90,1025444,28,20692,-72 2023-02-23 21:06:06,15.18,6.50,9.10,99.90,1027893,28,20114,-74 2023-02-23 21:06:37,11.52,6.18,9.10,99.90,1028610,28,20035,-72 2023-02-23 21:07:08,13.15,6.97,9.10,99.90,1032655,28,20165,-75 2023-02-23 21:07:39,13.10,6.93,9.10,99.90,1026716,28,21070,-74 2023-02-23 21:08:10,12.30,6.65,9.10,99.90,1023779,28,20411,-72 2023-02-23 21:08:41,11.43,7.68,9.10,99.90,1023751,28,20055,-71 2023-02-23 21:09:15,13.40,7.05,9.10,99.90,1023163,28,20020,-70 2023-02-23 21:09:46,12.38,7.35,9.10,99.90,1030510,28,20015,-72 2023-02-23 21:10:19,14.75,7.30,9.10,99.90,1034048,28,20490,-70 2023-02-23 21:10:50,14.32,6.60,9.10,99.90,1031225,28,20038,-72 2023-02-23 21:11:25,13.38,7.20,9.10,99.90,1033659,28,20021,-69 2023-02-23 21:11:56,12.50,7.35,9.10,99.90,1031058,28,20019,-69 2023-02-23 21:12:27,12.88,7.72,9.10,99.90,1032992,28,20098,-69 2023-02-23 21:12:58,10.77,6.97,9.10,99.90,1027422,28,20507,-69 2023-02-23 21:13:29,12.35,7.65,9.10,99.90,1022308,28,20022,-69 2023-02-23 21:14:00,12.38,6.80,9.10,99.90,1022491,29,20109,-69 2023-02-23 21:14:30,11.00,7.32,9.10,99.90,1022979,28,20492,-71 2023-02-23 21:15:03,12.60,7.13,9.20,99.90,1029994,28,20026,-70 2023-02-23 21:15:34,9.38,6.93,9.20,99.90,1035128,28,20014,-70 2023-02-23 21:16:05,11.73,6.90,9.20,99.90,1034620,28,20076,-70 2023-02-23 21:16:44,15.63,7.78,9.20,99.90,1034955,28,20034,-70 2023-02-23 21:17:14,14.23,6.90,9.20,99.90,1034161,28,20183,-69 2023-02-23 21:17:45,10.10,7.32,9.20,99.90,1034271,28,20049,-68 2023-02-23 21:18:16,12.57,6.80,9.20,99.90,1034753,28,20018,-69 2023-02-23 21:18:52,11.68,7.35,9.20,99.90,1034995,28,20028,-69 2023-02-23 21:19:23,15.40,7.30,9.20,99.90,1033014,28,20018,-70 2023-02-23 21:19:54,13.30,6.50,9.20,99.90,1031099,28,20045,-70 2023-02-23 21:20:26,12.75,7.40,9.20,99.90,1026594,28,20475,-70 2023-02-23 21:21:08,14.23,7.32,9.20,99.90,1026638,28,20034,-70 2023-02-23 21:21:44,12.07,6.78,9.20,99.90,1030381,28,20522,-70 2023-02-23 21:22:15,10.02,6.50,9.20,99.90,1033518,28,20756,-69 2023-02-23 21:22:49,14.63,6.97,9.20,99.90,1035527,28,20018,-70 2023-02-23 21:23:20,13.45,7.72,9.20,99.90,1035328,28,20029,-71 2023-02-23 21:23:51,12.60,6.90,9.20,99.90,1036113,28,20065,-70 2023-02-23 21:24:21,10.77,6.95,9.20,99.90,1035963,28,20094,-70 2023-02-23 21:24:52,13.02,6.97,9.20,99.90,1035972,28,20387,-70 2023-02-23 21:25:25,11.70,7.05,9.20,99.90,1036031,28,20018,-70 2023-02-23 21:25:56,11.43,6.57,9.20,99.90,1032003,28,20510,-70 2023-02-23 21:26:29,10.10,6.50,9.20,99.90,1032011,28,20105,-69 2023-02-23 21:27:00,10.77,6.60,9.20,99.90,1032116,28,20018,-70 2023-02-23 21:27:31,14.15,7.30,9.20,99.90,1031930,28,20127,-70 2023-02-23 21:28:02,9.77,6.68,9.20,99.90,1036480,28,20427,-70 2023-02-23 21:28:34,14.02,6.60,9.20,99.90,1036527,28,20534,-69 2023-02-23 21:29:10,12.38,6.85,9.20,99.90,1036446,28,20054,-70 2023-02-23 21:29:41,14.98,6.75,9.20,99.90,1036487,28,20026,-69 2023-02-23 21:30:23,10.60,6.80,9.20,99.90,1035536,28,20018,-70 2023-02-23 21:30:54,11.50,6.57,9.20,99.90,1028488,28,20023,-70 2023-02-23 21:31:25,13.75,7.03,9.20,99.90,1031048,28,20018,-70 2023-02-23 21:31:55,14.27,6.80,9.20,99.90,1027967,28,20030,-70 2023-02-23 21:32:29,10.93,6.20,9.20,99.90,1028357,28,20034,-69 2023-02-23 21:33:02,12.32,6.50,9.20,99.90,1032308,28,20019,-70 2023-02-23 21:33:33,10.43,6.43,9.20,99.90,1033101,28,20102,-69 2023-02-23 21:34:05,13.35,7.20,9.20,99.90,1032008,28,20510,-70 2023-02-23 21:34:35,9.45,6.18,9.20,99.90,1031505,28,20026,-69 2023-02-23 21:35:09,11.65,6.80,9.20,99.90,1031485,28,20022,-69 2023-02-23 21:35:40,11.98,6.22,9.30,99.90,1032172,28,20336,-70 2023-02-23 21:36:12,11.48,6.28,9.30,99.90,1036224,28,20029,-70 2023-02-23 21:36:42,14.05,6.90,9.30,99.90,1036534,28,20018,-70 2023-02-23 21:37:14,12.30,6.65,9.30,99.90,1036410,28,20024,-70 2023-02-23 21:37:46,12.43,6.80,9.30,99.90,1035826,28,20021,-70 2023-02-23 21:38:17,11.00,6.45,9.30,99.90,1036481,28,20017,-70 2023-02-23 21:38:47,9.82,6.20,9.20,99.90,1036509,28,20548,-70 2023-02-23 21:39:18,10.02,6.72,9.30,99.90,1036438,28,20467,-70 2023-02-23 21:39:49,15.30,6.90,9.30,99.90,1036438,28,20014,-69 2023-02-23 21:40:22,10.20,6.60,9.20,99.90,1036409,28,20105,-69 2023-02-23 21:40:52,12.52,6.82,9.20,99.90,1036272,28,20025,-70 2023-02-23 21:41:23,10.68,6.50,9.20,99.90,1035794,28,20041,-69 2023-02-23 21:41:55,12.10,7.03,9.20,99.90,1035982,28,20097,-70 2023-02-23 21:42:28,13.13,6.25,9.20,99.90,1036430,28,20026,-70 2023-02-23 21:43:00,11.45,5.55,9.20,99.90,1036477,28,20405,-70 2023-02-23 21:43:33,14.77,6.93,9.20,99.90,1032102,28,20015,-70 2023-02-23 21:44:06,12.45,6.43,9.20,99.90,1027940,28,20374,-71 2023-02-23 21:44:37,10.75,6.45,9.20,99.90,1028097,28,20085,-70 2023-02-23 21:45:09,12.43,7.43,9.20,99.90,1028960,28,20043,-70 2023-02-23 21:45:40,9.77,6.40,9.20,99.90,1032798,28,20015,-71 2023-02-23 21:46:14,11.07,6.40,9.20,99.90,1036390,28,20100,-70 2023-02-23 21:46:45,10.13,6.65,9.20,99.90,1036547,28,20063,-70 2023-02-23 21:47:15,9.27,6.10,9.20,99.90,1036539,28,20064,-70 2023-02-23 21:47:47,11.43,6.82,9.20,99.90,1036096,28,20085,-70 2023-02-23 21:48:18,12.85,6.38,9.20,99.90,1031942,28,20151,-70 2023-02-23 21:48:48,9.85,6.15,9.20,99.90,1032167,28,20022,-70 2023-02-23 21:49:19,11.45,6.30,9.10,99.90,1032036,28,20023,-71 2023-02-23 21:49:50,14.48,6.93,9.10,99.90,1032414,28,20393,-70 2023-02-23 21:50:21,10.73,6.72,9.10,99.90,1036296,28,20093,-70 2023-02-23 21:50:52,11.32,6.78,9.10,99.90,1036484,28,20009,-70 2023-02-23 21:51:22,9.77,6.38,9.10,99.90,1032084,28,20486,-70 2023-02-23 21:51:54,10.43,6.68,9.10,99.90,1032134,28,20103,-70 2023-02-23 21:52:24,11.52,6.97,9.10,99.90,1027884,28,20050,-70 2023-02-23 21:52:57,10.73,6.60,9.10,99.90,1032163,28,20010,-70 2023-02-23 21:53:27,11.82,6.75,9.10,99.90,1032088,28,20017,-70 2023-02-23 21:53:58,12.60,7.13,9.10,99.90,1032168,28,20472,-69 2023-02-23 21:55:22,14.75,7.18,9.10,99.90,1032388,28,20023,-70 2023-02-23 21:55:52,10.45,6.25,9.10,99.90,1036517,28,20097,-70 2023-02-23 21:56:23,12.80,6.82,9.10,99.90,1036468,28,20373,-70 2023-02-23 21:56:54,13.75,7.30,9.10,99.90,1031753,28,20050,-70 2023-02-23 21:57:27,13.60,6.88,9.00,99.90,1031522,28,20048,-70 2023-02-23 21:57:57,12.75,6.65,9.10,99.90,1032241,28,20014,-70 2023-02-23 21:58:28,10.30,6.97,9.00,99.90,1032529,28,20006,-70 2023-02-23 21:58:59,13.25,7.35,9.00,99.90,1036340,28,20017,-70 2023-02-23 21:59:33,12.93,7.35,9.00,99.90,1036437,28,20025,-70 2023-02-23 22:00:06,12.55,6.50,9.00,99.90,1036490,28,20493,-70 2023-02-23 22:00:38,12.68,6.35,9.00,99.90,1036487,28,20018,-70 2023-02-23 22:01:10,11.65,6.43,9.00,99.90,1032075,28,20034,-70 2023-02-23 22:01:42,10.73,6.93,9.00,99.90,1032092,28,20019,-70 2023-02-23 22:02:12,10.07,6.43,9.00,99.90,1032175,28,20435,-70 2023-02-23 22:02:45,10.55,6.47,9.00,99.90,1032570,28,20018,-70 2023-02-23 22:03:15,12.85,7.60,9.00,99.90,1036381,28,20440,-70 2023-02-23 22:03:47,11.15,6.60,9.00,99.90,1036378,28,20101,-70 2023-02-23 22:04:18,13.50,7.07,9.00,99.90,1036409,28,20040,-70 2023-02-23 22:04:49,11.68,7.57,9.00,99.90,1036376,28,20477,-70 2023-02-23 22:05:20,16.00,7.90,9.00,99.90,1032024,28,20450,-70 2023-02-23 22:05:51,15.57,7.97,9.00,99.90,1032139,28,20053,-70 2023-02-23 22:06:25,12.27,7.43,9.00,99.90,1032096,28,20023,-70 2023-02-23 22:06:56,11.98,7.70,9.00,99.90,1032594,28,20026,-69 2023-02-23 22:07:28,15.18,8.70,8.90,99.90,1035850,28,20018,-70 2023-02-23 22:07:58,15.13,7.63,8.90,99.90,1036442,28,20104,-70 2023-02-23 22:08:29,13.00,7.68,9.00,99.90,1036379,28,20021,-70 2023-02-23 22:09:00,13.05,7.80,8.90,99.90,1036323,28,20490,-70 2023-02-23 22:09:30,12.32,7.75,8.90,99.90,1036435,28,20028,-70 2023-02-23 22:10:02,13.57,8.30,9.00,99.90,1036452,28,20021,-70 2023-02-23 22:10:33,16.60,8.75,9.00,99.90,1036495,28,20093,-70 2023-02-23 22:11:09,16.92,8.20,9.00,99.90,1036366,28,20025,-70 2023-02-23 22:11:44,14.82,8.35,9.00,99.90,1036397,28,20025,-70 2023-02-23 22:12:15,13.60,7.60,9.00,99.90,1036347,28,20010,-70 2023-02-23 22:12:45,15.43,7.55,9.00,99.90,1036392,28,20393,-70 2023-02-23 22:13:16,15.43,8.35,9.00,99.90,1036309,28,20025,-70 2023-02-23 22:13:49,16.58,8.48,9.00,99.90,1036403,28,20068,-70 2023-02-23 22:14:20,15.50,8.98,9.00,99.90,1036395,28,20026,-70 2023-02-23 22:14:51,12.15,8.48,9.00,99.90,1036460,28,20026,-70 2023-02-23 22:15:28,14.88,8.20,9.00,99.90,1036349,28,20548,-70 2023-02-23 22:15:59,18.88,8.90,9.10,99.90,1036534,28,20512,-70 2023-02-23 22:16:32,22.05,9.27,9.10,99.90,1036374,28,20029,-70 2023-02-23 22:17:05,15.32,8.98,9.10,99.90,1036356,28,20022,-70 2023-02-23 22:17:37,13.70,9.10,9.00,99.90,1035731,28,20018,-70 2023-02-23 22:18:08,14.27,8.57,9.00,99.90,1036431,28,20021,-70 2023-02-23 22:18:40,18.48,8.73,9.00,99.90,1036413,28,20053,-70 2023-02-23 22:19:11,15.25,8.90,9.00,99.90,1036392,28,20022,-70 2023-02-23 22:19:42,21.27,9.50,9.00,99.90,1036250,28,20030,-70 2023-02-23 22:20:13,14.63,8.90,9.00,99.90,1036256,28,20022,-70 2023-02-23 22:20:44,15.95,9.32,9.00,99.90,1036405,28,20555,-70 2023-02-23 22:21:17,18.08,9.35,9.00,99.90,1036349,28,20018,-70 2023-02-23 22:21:48,15.82,9.50,9.00,99.90,1036367,28,20026,-70 2023-02-23 22:22:19,17.17,9.07,9.00,99.90,1036325,28,20097,-71 2023-02-23 22:22:50,17.52,8.90,9.00,99.90,1036445,28,20498,-70 2023-02-23 22:23:21,13.30,7.60,9.00,99.90,1036263,28,20061,-70 2023-02-23 22:23:53,14.93,8.43,9.00,99.90,1036340,28,20029,-70 2023-02-23 22:24:23,15.13,8.57,9.00,99.90,1036305,28,20351,-70 2023-02-23 22:24:54,15.98,9.55,9.00,99.90,1036452,28,20021,-70 2023-02-23 22:25:25,14.00,8.50,9.00,99.90,1036328,28,20080,-70 2023-02-23 22:25:58,14.57,7.78,9.00,99.90,1036302,28,20437,-70 2023-02-23 22:26:29,15.73,8.85,9.00,99.90,1036328,28,20032,-70 2023-02-23 22:27:02,14.10,7.82,9.00,99.90,1036406,28,20021,-70 2023-02-23 22:27:33,13.90,8.18,9.00,99.90,1035807,28,20017,-71 2023-02-23 22:28:07,16.13,8.38,9.00,99.90,1036276,28,20384,-70 2023-02-23 22:28:38,12.18,7.43,8.90,99.90,1036395,28,20029,-70 2023-02-23 22:29:09,14.07,7.75,8.90,99.90,1036274,28,20033,-70 2023-02-23 22:29:41,13.27,8.55,8.90,99.90,1036386,28,20029,-70 2023-02-23 22:30:13,14.88,7.43,8.90,99.90,1036165,28,20026,-70 2023-02-23 22:30:49,14.07,7.80,8.90,99.90,1036425,28,20536,-70 2023-02-23 22:31:20,15.48,7.28,8.90,99.90,1036383,28,20025,-70 2023-02-23 22:31:51,12.88,7.30,8.90,99.90,1036329,28,20417,-70 2023-02-23 22:32:22,15.00,8.70,8.90,99.90,1035756,28,20029,-70 2023-02-23 22:32:52,11.25,7.38,9.00,99.90,1036376,28,20053,-70 2023-02-23 22:33:23,13.80,7.80,8.90,99.90,1036259,28,20018,-70 2023-02-23 22:33:54,12.57,8.05,9.00,99.90,1036431,28,20382,-70 2023-02-23 22:34:25,14.90,7.65,9.00,99.90,1036167,28,20022,-70 2023-02-23 22:34:55,16.75,8.27,9.00,99.90,1036455,28,20028,-70 2023-02-23 22:35:26,10.90,6.85,8.90,99.90,1036277,28,20018,-70 2023-02-23 22:36:01,10.88,7.13,8.90,99.90,1036404,28,20504,-70 2023-02-23 22:36:32,11.15,6.93,8.90,99.90,1036101,28,20025,-71 2023-02-23 22:37:03,11.65,7.55,8.90,99.90,1036314,28,20121,-70 2023-02-23 22:37:35,13.77,7.75,8.90,99.90,1035771,28,20042,-70 2023-02-23 22:38:06,12.90,7.78,8.90,99.90,1036336,28,20020,-70 2023-02-23 22:38:36,13.00,7.30,8.90,99.90,1036268,28,20493,-70 2023-02-23 22:39:08,15.38,7.88,8.90,99.90,1036307,28,20071,-70 2023-02-23 22:39:40,11.57,7.55,8.90,99.90,1036363,28,20099,-70 2023-02-23 22:40:13,12.73,7.40,8.90,99.90,1036335,28,20017,-70 2023-02-23 22:40:48,15.57,8.07,8.90,99.90,1036232,28,20022,-70 2023-02-23 22:41:19,12.85,7.32,8.90,99.90,1036265,28,20080,-70 2023-02-23 22:41:50,11.98,7.85,9.00,99.90,1036237,28,20441,-70 2023-02-23 22:42:23,16.50,6.90,8.90,99.90,1036180,28,20037,-70 2023-02-23 22:42:53,11.68,7.00,8.90,99.90,1031981,28,20030,-70 2023-02-23 22:43:26,12.40,6.60,8.90,99.90,1031861,28,20030,-70 2023-02-23 22:43:57,12.10,6.65,8.90,99.90,1032035,28,20018,-70 2023-02-23 22:44:28,11.82,6.93,8.90,99.90,1032325,28,20018,-70 2023-02-23 22:44:59,13.93,6.90,8.90,99.90,1036293,28,20025,-70 2023-02-23 22:45:29,9.95,6.93,8.90,99.90,1036287,28,20032,-70 2023-02-23 22:46:00,9.77,6.82,8.90,99.90,1036344,28,20056,-69 2023-02-23 22:46:31,12.65,7.32,8.90,99.90,1036234,28,20381,-70 2023-02-23 22:47:02,10.95,7.18,8.90,99.90,1036207,28,20108,-70 2023-02-23 22:47:33,14.80,7.32,8.90,99.90,1035735,28,20052,-70 2023-02-23 22:48:05,10.27,6.90,8.80,99.90,1036259,28,20105,-70 2023-02-23 22:48:37,10.65,6.40,8.90,99.90,1036061,28,20026,-70 2023-02-23 22:49:14,11.77,6.40,8.90,99.90,1036329,28,20014,-70 2023-02-23 22:49:46,11.43,7.43,8.90,99.90,1031969,28,20022,-70 2023-02-23 22:50:17,10.20,6.40,8.90,99.90,1031967,28,20352,-70 2023-02-23 22:50:49,13.32,7.45,8.90,99.90,1031814,28,20065,-70 2023-02-23 22:51:20,13.10,6.95,8.90,99.90,1032552,28,20499,-70 2023-02-23 22:51:50,11.60,7.15,8.90,99.90,1036279,28,20029,-70 2023-02-23 22:52:21,12.48,7.22,8.90,99.90,1036203,28,20156,-70 2023-02-23 22:52:52,10.75,7.05,8.90,99.90,1036109,28,20022,-70 2023-02-23 22:53:23,13.40,7.75,8.90,99.90,1036323,28,20149,-70 2023-02-23 22:53:54,14.35,7.07,8.90,99.90,1036186,28,20022,-70 2023-02-23 22:54:25,12.50,7.10,8.90,99.90,1036140,28,20486,-70 2023-02-23 22:54:56,10.25,7.00,8.90,99.90,1036075,28,20049,-70 2023-02-23 22:55:29,11.43,7.65,8.90,99.90,1036277,28,20018,-70 2023-02-23 22:56:00,12.40,7.43,8.90,99.90,1036283,28,20021,-70 2023-02-23 22:56:33,11.95,7.47,8.90,99.90,1031895,28,20572,-70 2023-02-23 22:57:03,13.60,7.55,8.90,99.90,1031748,28,20498,-72 2023-02-23 22:57:34,13.40,8.15,8.90,99.90,1031316,28,20022,-70 2023-02-23 22:58:08,12.38,7.25,8.90,99.90,1032393,28,20018,-70 2023-02-23 22:58:40,12.52,7.47,8.90,99.90,1036235,28,20486,-70 2023-02-23 22:59:16,15.20,7.03,8.80,99.90,1036084,28,20161,-70 2023-02-23 22:59:58,10.98,7.35,8.80,99.90,1036340,28,20432,-70 2023-02-23 23:00:29,9.32,6.65,8.80,99.90,1036293,28,20022,-70 2023-02-23 23:01:04,10.23,7.28,8.90,99.90,1036288,28,20018,-70 2023-02-23 23:01:37,11.82,7.88,8.90,99.90,1031645,28,20386,-70 2023-02-23 23:02:09,14.80,6.95,8.90,99.90,1031999,28,20034,-70 2023-02-23 23:02:41,10.95,6.90,8.90,99.90,1031776,28,20081,-70 2023-02-23 23:03:11,14.15,7.25,8.90,99.90,1032442,28,20068,-70 2023-02-23 23:03:44,12.88,6.88,8.90,99.90,1036168,28,20536,-71 2023-02-23 23:04:15,13.45,6.95,8.90,99.90,1036271,28,20190,-70 2023-02-23 23:04:46,9.80,7.15,9.00,99.90,1036221,28,20478,-70 2023-02-23 23:05:17,11.95,7.05,9.00,99.90,1036082,28,20018,-70 2023-02-23 23:05:49,11.52,6.72,9.00,99.90,1036230,28,20121,-70 2023-02-23 23:06:20,8.98,6.30,9.00,99.90,1036170,28,20063,-70 2023-02-23 23:06:51,10.63,6.60,9.00,99.90,1031746,28,20065,-70 2023-02-23 23:07:24,9.10,7.15,9.00,99.90,1031326,28,20018,-70 2023-02-23 23:07:55,13.70,7.03,9.00,99.90,1031932,28,20493,-71 2023-02-23 23:08:26,12.45,7.05,9.00,99.90,1032368,28,20015,-70 2023-02-23 23:08:57,10.85,7.13,9.00,99.90,1036208,28,20085,-70 2023-02-23 23:09:27,9.50,6.72,9.00,99.90,1036098,28,20017,-70 2023-02-23 23:10:02,10.70,6.85,9.00,99.90,1036130,28,20053,-70 2023-02-23 23:10:33,14.95,7.35,9.00,99.90,1036171,28,20016,-71 2023-02-23 23:11:11,13.63,6.38,9.00,99.90,1036229,28,20489,-71 2023-02-23 23:11:42,10.23,7.00,9.00,99.90,1035962,28,20021,-70 2023-02-23 23:12:13,12.00,6.75,9.00,99.90,1036209,28,20363,-70 2023-02-23 23:12:44,12.18,6.70,9.00,99.90,1031921,28,20119,-71 2023-02-23 23:13:16,9.10,5.97,9.00,99.90,1031859,28,20015,-70 2023-02-23 23:13:50,12.27,5.85,8.90,99.90,1031739,28,20406,-71 2023-02-23 23:14:22,10.77,6.85,9.00,99.90,1032756,28,20019,-71 2023-02-23 23:14:54,13.25,6.03,9.00,99.90,1036147,28,20010,-70 2023-02-23 23:15:25,13.57,6.65,9.00,99.90,1036183,28,20049,-71 2023-02-23 23:15:56,10.18,6.53,9.00,99.90,1035987,28,20355,-71 2023-02-23 23:16:30,12.63,6.60,9.00,99.90,1031581,28,20025,-71 2023-02-23 23:17:00,11.63,6.82,9.00,99.90,1027823,28,20015,-70 2023-02-23 23:17:31,11.43,5.80,9.00,99.90,1027328,28,20341,-70 2023-02-23 23:18:02,10.60,6.20,9.00,99.90,1028390,28,20102,-70 2023-02-23 23:18:33,11.30,6.07,9.10,99.90,1032048,28,20041,-70 2023-02-23 23:19:07,11.07,6.50,9.00,99.90,1036184,28,20014,-70 2023-02-23 23:19:37,10.80,6.63,9.10,99.90,1036189,28,20014,-70 2023-02-23 23:20:10,10.77,6.50,9.00,99.90,1036029,28,20006,-71 2023-02-23 23:20:42,11.13,6.50,9.10,99.90,1036123,28,20037,-70 2023-02-23 23:21:20,9.07,6.53,9.10,99.90,1036185,28,20400,-70 2023-02-23 23:21:55,9.52,6.35,9.10,99.90,1036104,28,20041,-70 2023-02-23 23:22:27,11.18,6.38,9.10,99.90,1036091,28,20097,-71 2023-02-23 23:22:57,10.80,6.03,9.10,99.90,1031719,28,20113,-71 2023-02-23 23:23:28,9.57,5.55,9.10,99.90,1031690,28,20027,-70 2023-02-23 23:24:01,10.43,6.22,9.10,99.90,1031773,28,20102,-70 2023-02-23 23:24:31,10.30,5.45,9.10,99.90,1032334,28,20108,-70 2023-02-23 23:25:10,11.15,6.20,9.10,99.90,1036075,28,20022,-70 2023-02-23 23:25:45,8.80,5.90,9.10,99.90,1036183,28,20045,-70 2023-02-23 23:26:19,11.32,5.40,9.10,99.90,1031571,28,20037,-71 2023-02-23 23:26:59,13.45,6.05,9.10,99.90,1031631,28,20494,-70 2023-02-23 23:27:32,11.93,6.00,9.10,99.90,1031264,28,20121,-71 2023-02-23 23:28:03,12.23,6.00,9.10,99.90,1031748,28,20015,-71 2023-02-23 23:28:39,10.25,5.45,9.10,99.90,1033589,28,20035,-71 2023-02-23 23:29:12,9.13,6.00,9.10,99.90,1036082,28,20084,-71 2023-02-23 23:29:45,10.27,6.25,9.10,99.90,1036121,28,20037,-70 2023-02-23 23:30:19,9.38,5.70,9.10,99.90,1036123,28,20469,-70 2023-02-23 23:30:51,11.35,5.88,9.10,99.90,1036128,28,20018,-71 2023-02-23 23:31:26,10.45,5.85,9.10,99.90,1036125,28,20117,-71 2023-02-23 23:31:57,9.05,6.53,9.10,99.90,1036043,28,20025,-71 2023-02-23 23:32:28,11.63,6.75,9.10,99.90,1036012,28,20022,-71 2023-02-23 23:32:59,10.80,6.70,9.10,99.90,1036107,28,20504,-71 2023-02-23 23:33:30,14.20,6.80,9.10,99.90,1036098,28,20585,-71 2023-02-23 23:34:04,11.27,6.78,9.10,99.90,1036157,28,20025,-71 2023-02-23 23:34:35,13.88,6.10,9.10,99.90,1031453,28,20042,-71 2023-02-23 23:35:09,13.02,6.68,9.10,99.90,1031782,28,20022,-71 2023-02-23 23:35:41,15.88,6.90,9.10,99.90,1031734,28,20026,-70 2023-02-23 23:36:21,10.75,5.82,9.10,99.90,1032703,28,20030,-71 2023-02-23 23:36:52,13.13,7.05,9.10,99.90,1031469,28,20034,-71 2023-02-23 23:37:23,12.25,6.80,9.10,99.90,1031272,28,20036,-71 2023-02-23 23:37:54,13.40,6.22,9.00,99.90,1031767,28,20022,-70 2023-02-23 23:38:24,12.93,7.18,9.00,99.90,1031971,28,20026,-71 2023-02-23 23:38:55,11.30,6.15,9.00,99.90,1035864,28,20021,-70 2023-02-23 23:39:26,11.70,6.63,9.00,99.90,1036026,28,20026,-71 2023-02-23 23:40:13,10.40,7.05,9.00,99.90,1036073,28,20443,-71 2023-02-23 23:40:45,12.68,7.30,9.00,99.90,1031495,28,20030,-70 2023-02-23 23:41:19,12.55,6.75,9.00,99.90,1031830,28,20491,-71 2023-02-23 23:44:28,10.00,6.50,9.00,99.90,1036016,28,20139,-71 2023-02-23 23:44:59,11.85,6.22,9.00,99.90,1035960,28,20049,-70 2023-02-23 23:45:29,10.98,6.32,9.00,99.90,1036068,28,20022,-71 2023-02-23 23:46:04,12.23,6.68,8.90,99.90,1036081,28,20021,-71 2023-02-23 23:46:37,11.88,6.78,9.00,99.90,1035991,28,20033,-71 2023-02-23 23:47:08,12.05,6.32,9.00,99.90,1035772,28,20061,-71 2023-02-23 23:47:39,13.02,7.28,9.00,99.90,1031237,28,20088,-71 2023-02-23 23:48:10,11.68,6.90,8.90,99.90,1031747,28,20025,-71 2023-02-23 23:48:41,9.80,6.13,9.00,99.90,1031655,28,20033,-70 2023-02-23 23:49:14,9.90,6.55,8.90,99.90,1031914,28,20042,-71 2023-02-23 23:49:45,12.38,6.22,8.90,99.90,1036046,28,20018,-71 2023-02-23 23:50:16,11.60,6.78,8.90,99.90,1036048,28,20018,-71 2023-02-23 23:50:47,10.38,6.03,8.90,99.90,1036037,28,20025,-70 2023-02-23 23:51:17,11.73,6.38,8.90,99.90,1035928,28,20433,-71 2023-02-23 23:51:51,10.07,6.43,8.90,99.90,1036024,28,20225,-71 2023-02-23 23:52:24,9.88,5.65,8.90,99.90,1031607,28,20022,-71 2023-02-23 23:52:55,13.25,6.85,8.90,99.90,1031667,28,20010,-71 2023-02-23 23:53:26,11.93,6.32,8.90,99.90,1027131,28,20337,-71 2023-02-23 23:53:59,11.02,6.50,8.90,99.90,1028300,28,20127,-71 2023-02-23 23:54:36,11.30,6.28,8.90,99.90,1031767,28,20018,-71 2023-02-23 23:55:09,9.95,6.28,8.90,99.90,1033071,28,20015,-71 2023-02-23 23:55:40,9.88,6.10,8.90,99.90,1031512,28,20022,-71 2023-02-23 23:56:11,11.18,6.57,8.90,99.90,1031806,28,20045,-71 2023-02-23 23:56:42,12.60,6.15,8.90,99.90,1031685,28,20030,-71 2023-02-23 23:57:13,11.20,6.63,8.90,99.90,1031858,28,20019,-71 2023-02-23 23:57:44,11.77,6.43,8.90,99.90,1030960,28,20053,-71 2023-02-23 23:58:17,12.63,6.25,8.90,99.90,1031714,28,20054,-70 2023-02-23 23:58:50,13.00,6.38,8.90,99.90,1031753,28,20024,-71 2023-02-23 23:59:23,11.10,7.05,8.90,99.90,1031638,28,20018,-71 2023-02-23 23:59:55,10.88,6.32,8.90,99.90,1031675,28,20439,-71