2023-02-23 00:00:27,3.90,3.90,3.90,99.90,1023892,28,19913,-72
2023-02-23 00:00:57,3.90,3.90,3.90,99.90,1022688,29,20396,-73
2023-02-23 00:01:29,3.90,3.90,3.90,99.90,1023740,28,19972,-72
2023-02-23 00:02:04,3.90,3.90,3.90,99.90,1022903,29,19906,-72
2023-02-23 00:02:35,3.90,3.90,3.90,99.90,1022607,29,19909,-72
2023-02-23 00:03:06,3.90,3.90,3.90,99.90,1023021,29,19929,-72
2023-02-23 00:03:36,4.00,4.00,4.00,99.90,1022412,29,19941,-72
2023-02-23 00:04:07,3.90,3.90,3.90,99.90,1027307,28,19902,-72
2023-02-23 00:04:38,3.90,3.90,3.90,99.90,1025753,28,19906,-72
2023-02-23 00:05:08,3.90,3.90,3.90,99.90,1030100,28,19984,-72
2023-02-23 00:05:39,3.90,3.90,3.90,99.90,1027004,28,20032,-72
2023-02-23 00:06:10,3.90,3.90,3.90,99.90,1022913,28,19917,-72
2023-02-23 00:06:41,3.90,3.90,3.90,99.90,1024625,28,19906,-72
2023-02-23 00:07:12,3.90,3.90,3.90,99.90,1021440,29,19997,-72
2023-02-23 00:07:43,3.90,3.90,3.90,99.90,1021450,29,20720,-72
2023-02-23 00:08:14,3.90,3.90,3.90,99.90,1019025,29,19997,-72
2023-02-23 00:08:46,3.90,3.90,3.90,99.90,1022536,29,19910,-72
2023-02-23 00:09:23,3.90,3.90,3.90,99.90,1023465,28,20012,-72
2023-02-23 00:09:55,4.00,4.00,4.00,99.90,1022230,28,20363,-73
2023-02-23 00:10:29,4.00,4.00,4.00,99.90,1024012,28,19909,-72
2023-02-23 00:10:59,4.00,4.00,4.00,99.90,1023596,29,19993,-73
2023-02-23 00:11:32,4.00,4.00,4.00,99.90,1022824,28,19906,-71
2023-02-23 00:12:06,4.00,4.00,4.00,99.90,1021973,29,20552,-72
2023-02-23 00:12:37,4.00,4.00,4.00,99.90,1022443,28,19907,-72
2023-02-23 00:13:09,4.00,4.00,4.00,99.90,1023088,28,20274,-72
2023-02-23 00:13:41,4.00,4.00,4.00,99.90,1026634,28,19914,-72
2023-02-23 00:14:11,4.00,4.00,4.00,99.90,1028761,28,20566,-72
2023-02-23 00:14:42,4.10,4.10,4.10,99.90,1023388,29,19914,-72
2023-02-23 00:15:14,4.00,4.00,4.00,99.90,1023859,29,19902,-73
2023-02-23 00:15:45,4.00,4.00,4.00,99.90,1029898,28,19973,-72
2023-02-23 00:16:19,4.10,4.10,4.10,99.90,1029263,28,19968,-73
2023-02-23 00:16:50,4.10,4.10,4.10,99.90,1031488,28,19905,-72
2023-02-23 00:17:23,4.00,4.00,4.00,99.90,1030321,28,19905,-73
2023-02-23 00:17:57,4.10,4.10,4.10,99.90,1026404,28,19953,-72
2023-02-23 00:18:29,4.10,4.10,4.10,99.90,1027985,28,19906,-72
2023-02-23 00:18:59,4.10,4.10,4.10,99.90,1027498,28,19933,-72
2023-02-23 00:19:32,4.10,4.10,4.10,99.90,1024214,28,19907,-72
2023-02-23 00:20:07,4.10,4.10,4.10,99.90,1024459,28,19913,-73
2023-02-23 00:20:43,4.10,4.10,4.10,99.90,1023280,29,19993,-72
2023-02-23 00:21:14,4.10,4.10,4.10,99.90,1030978,28,19906,-73
2023-02-23 00:21:45,4.10,4.10,4.10,99.90,1034483,28,19902,-72
2023-02-23 00:22:16,4.10,4.10,4.10,99.90,1032592,28,20380,-73
2023-02-23 00:22:47,4.10,4.10,4.10,99.90,1030773,28,19902,-72
2023-02-23 00:23:18,4.10,4.10,4.10,99.90,1024037,28,19906,-72
2023-02-23 00:23:56,4.10,4.10,4.10,99.90,1025020,28,19910,-72
2023-02-23 00:24:28,4.10,4.10,4.10,99.90,1024903,28,20402,-73
2023-02-23 00:24:59,4.10,4.10,4.10,99.90,1022100,29,19907,-72
2023-02-23 00:25:30,4.10,4.10,4.10,99.90,1029878,28,19914,-74
2023-02-23 00:26:04,4.10,4.10,4.10,99.90,1031477,28,19917,-73
2023-02-23 00:26:35,4.10,4.10,4.10,99.90,1026563,28,19918,-72
2023-02-23 00:27:06,4.10,4.10,4.10,99.90,1026913,28,19972,-73
2023-02-23 00:27:43,4.10,4.10,4.10,99.90,1024522,28,19906,-72
2023-02-23 00:28:13,4.10,4.10,4.10,99.90,1024294,28,19997,-73
2023-02-23 00:28:44,4.10,4.10,4.10,99.90,1025563,28,19910,-72
2023-02-23 00:29:16,4.10,4.10,4.10,99.90,1026561,28,19916,-73
2023-02-23 00:29:48,4.10,4.10,4.10,99.90,1021868,29,20523,-73
2023-02-23 00:30:19,4.00,4.00,4.00,99.90,1023559,29,19913,-74
2023-02-23 00:30:49,4.10,4.10,4.10,99.90,1022214,29,19954,-73
2023-02-23 00:31:24,4.00,4.00,4.00,99.90,1023887,28,19906,-72
2023-02-23 00:31:55,4.10,4.10,4.10,99.90,1023558,29,19906,-72
2023-02-23 00:32:25,4.10,4.10,4.10,99.90,1022854,29,19910,-72
2023-02-23 00:32:56,4.10,4.10,4.10,99.90,1022536,29,19985,-72
2023-02-23 00:33:29,4.10,4.10,4.10,99.90,1023637,29,20517,-73
2023-02-23 00:34:01,4.10,4.10,4.10,99.90,1023278,29,19928,-72
2023-02-23 00:34:31,4.10,4.10,4.10,99.90,1023431,28,20268,-72
2023-02-23 00:35:02,4.10,4.10,4.10,99.90,1023746,29,19910,-72
2023-02-23 00:35:32,4.10,4.10,4.10,99.90,1021471,29,20616,-72
2023-02-23 00:36:04,4.10,4.10,4.10,99.90,1019494,29,19989,-73
2023-02-23 00:36:35,4.10,4.10,4.10,99.90,1018756,29,19915,-72
2023-02-23 00:37:07,4.10,4.10,4.10,99.90,1019878,29,19911,-73
2023-02-23 00:37:38,4.10,4.10,4.10,99.90,1023165,28,19918,-72
2023-02-23 00:38:08,4.10,4.10,4.10,99.90,1027218,28,20714,-72
2023-02-23 00:38:40,4.10,4.10,4.10,99.90,1022499,28,20372,-72
2023-02-23 00:39:20,4.10,4.10,4.10,99.90,1023798,29,20069,-73
2023-02-23 00:39:53,4.20,4.20,4.20,99.90,1021779,29,20430,-72
2023-02-23 00:40:24,4.20,4.20,4.20,99.90,1023923,28,19910,-72
2023-02-23 00:40:54,4.20,4.20,4.20,99.90,1022120,28,19911,-73
2023-02-23 00:41:27,4.20,4.20,4.20,99.90,1023937,28,19969,-73
2023-02-23 00:42:02,4.20,4.20,4.20,99.90,1030270,28,19960,-72
2023-02-23 00:42:34,4.20,4.20,4.20,99.90,1029654,28,19996,-72
2023-02-23 00:43:05,4.20,4.20,4.20,99.90,1026736,28,19910,-73
2023-02-23 00:43:36,4.20,4.20,4.20,99.90,1020567,28,19964,-72
2023-02-23 00:44:07,4.20,4.20,4.20,99.90,1020699,29,19914,-73
2023-02-23 00:44:39,4.20,4.20,4.20,99.90,1021640,29,20004,-72
2023-02-23 00:45:11,4.20,4.20,4.20,99.90,1023372,29,20383,-73
2023-02-23 00:45:42,4.30,4.30,4.30,99.90,1021394,29,19906,-72
2023-02-23 00:46:15,4.30,4.30,4.30,99.90,1023446,29,19907,-73
2023-02-23 00:46:48,4.30,4.30,4.30,99.90,1023253,29,20001,-73
2023-02-23 00:47:19,4.30,4.30,4.30,99.90,1020925,29,19918,-73
2023-02-23 00:47:50,4.30,4.30,4.30,99.90,1023072,28,21057,-73
2023-02-23 00:48:20,4.30,4.30,4.30,99.90,1023579,29,20617,-73
2023-02-23 00:48:51,4.30,4.30,4.30,99.90,1021772,29,19910,-73
2023-02-23 00:49:22,4.30,4.30,4.30,99.90,1019660,29,19914,-72
2023-02-23 00:49:53,4.30,4.30,4.30,99.90,1015163,29,19994,-73
2023-02-23 00:50:23,4.40,4.40,4.40,99.90,1015718,29,19907,-73
2023-02-23 00:51:00,4.40,4.40,4.40,99.90,1016736,29,19911,-73
2023-02-23 00:51:31,4.40,4.40,4.40,99.90,1025302,28,20009,-72
2023-02-23 00:52:03,4.40,4.40,4.40,99.90,1031159,28,19906,-72
2023-02-23 00:52:34,4.40,4.40,4.40,99.90,1030028,28,19941,-72
2023-02-23 00:53:04,4.40,4.40,4.40,99.90,1030682,28,20452,-73
2023-02-23 00:53:35,4.40,4.40,4.40,99.90,1022619,28,19921,-72
2023-02-23 00:54:05,4.40,4.40,4.40,99.90,1023331,29,19941,-73
2023-02-23 00:54:36,4.40,4.40,4.40,99.90,1031142,28,19910,-72
2023-02-23 00:55:07,4.50,4.50,4.50,99.90,1031419,28,20152,-72
2023-02-23 00:55:39,4.50,4.50,4.50,99.90,1028554,28,19906,-72
2023-02-23 00:56:11,4.40,4.40,4.40,99.90,1031069,28,20496,-73
2023-02-23 00:56:42,4.50,4.50,4.50,99.90,1027287,28,19969,-72
2023-02-23 00:57:12,4.50,4.50,4.50,99.90,1026332,28,19941,-72
2023-02-23 00:57:43,4.50,4.50,4.50,99.90,1023594,28,19906,-72
2023-02-23 00:58:13,4.50,4.50,4.50,99.90,1021327,29,21068,-73
2023-02-23 00:58:44,4.50,4.50,4.50,99.90,1023410,29,20287,-74
2023-02-23 00:59:14,4.50,4.50,4.50,99.90,1023625,29,20426,-72
2023-02-23 00:59:45,4.50,4.50,4.50,99.90,1023189,28,20343,-72
2023-02-23 01:00:19,4.50,4.50,4.50,99.90,1022469,29,19903,-72
2023-02-23 01:00:49,4.50,4.50,4.50,99.90,1022721,29,19915,-72
2023-02-23 01:01:20,4.50,4.50,4.50,99.90,1023732,28,20359,-73
2023-02-23 01:01:51,4.50,4.50,4.50,99.90,1022820,29,19907,-72
2023-02-23 01:02:22,4.50,4.50,4.50,99.90,1023146,29,19906,-72
2023-02-23 01:02:52,4.50,4.50,4.50,99.90,1021469,29,20009,-72
2023-02-23 01:03:23,4.50,4.50,4.50,99.90,1019531,29,20261,-72
2023-02-23 01:03:53,4.60,4.60,4.60,99.90,1018918,29,19913,-72
2023-02-23 01:04:24,4.50,4.50,4.50,99.90,1019608,29,20380,-73
2023-02-23 01:04:54,4.50,4.50,4.50,99.90,1023029,28,19914,-72
2023-02-23 01:05:25,4.50,4.50,4.50,99.90,1023119,28,19902,-73
2023-02-23 01:06:04,4.60,4.60,4.60,99.90,1022601,29,19954,-72
2023-02-23 01:06:39,4.60,4.60,4.60,99.90,1022367,29,20538,-72
2023-02-23 01:07:11,4.60,4.60,4.60,99.90,1022745,29,20378,-73
2023-02-23 01:07:45,4.60,4.60,4.60,99.90,1027183,28,20330,-72
2023-02-23 01:08:16,4.60,4.60,4.60,99.90,1025681,28,19977,-72
2023-02-23 01:08:48,4.60,4.60,4.60,99.90,1025684,28,19934,-72
2023-02-23 01:09:26,4.60,4.60,4.60,99.90,1026762,28,19913,-73
2023-02-23 01:09:57,4.50,4.50,4.50,99.90,1030933,28,19909,-73
2023-02-23 01:10:27,4.50,4.50,4.50,99.90,1030659,28,19913,-73
2023-02-23 01:10:58,4.60,4.60,4.60,99.90,1033493,28,20007,-73
2023-02-23 01:11:29,4.60,4.60,4.60,99.90,1033128,28,20579,-72
2023-02-23 01:12:00,4.60,4.60,4.60,99.90,1025990,28,19903,-73
2023-02-23 01:12:31,4.60,4.60,4.60,99.90,1028171,28,19921,-72
2023-02-23 01:13:01,4.60,4.60,4.60,99.90,1021237,29,19945,-73
2023-02-23 01:13:32,4.60,4.60,4.60,99.90,1031076,28,20012,-72
2023-02-23 01:14:02,4.60,4.60,4.60,99.90,1029280,28,19910,-73
2023-02-23 01:14:34,4.60,4.60,4.60,99.90,1031066,28,20287,-72
2023-02-23 01:15:07,4.60,4.60,4.60,99.90,1024746,28,20060,-73
2023-02-23 01:15:42,4.60,4.60,4.60,99.90,1020486,29,19933,-72
2023-02-23 01:16:14,4.60,4.60,4.60,99.90,1020208,29,19907,-72
2023-02-23 01:16:45,4.60,4.60,4.60,99.90,1022871,28,19922,-72
2023-02-23 01:17:16,4.60,4.60,4.60,99.90,1022153,28,19917,-72
2023-02-23 01:17:47,4.60,4.60,4.60,99.90,1023193,28,20458,-72
2023-02-23 01:18:18,4.60,4.60,4.60,99.90,1019275,29,19950,-73
2023-02-23 01:18:49,4.60,4.60,4.60,99.90,1018436,29,19967,-72
2023-02-23 01:19:19,4.60,4.60,4.60,99.90,1021040,29,20015,-73
2023-02-23 01:19:50,4.60,4.60,4.60,99.90,1022087,29,19910,-72
2023-02-23 01:20:20,4.60,4.60,4.60,99.90,1023674,28,19952,-73
2023-02-23 01:20:51,4.60,4.60,4.60,99.90,1020363,29,19917,-73
2023-02-23 01:21:26,4.60,4.60,4.60,99.90,1022330,28,19910,-73
2023-02-23 01:21:57,4.60,4.60,4.60,99.90,1022065,29,19953,-73
2023-02-23 01:22:27,4.60,4.60,4.60,99.90,1023334,29,19953,-72
2023-02-23 01:22:58,4.60,4.60,4.60,99.90,1021757,29,19910,-73
2023-02-23 01:23:28,4.60,4.60,4.60,99.90,1027092,28,20004,-73
2023-02-23 01:23:59,4.60,4.60,4.60,99.90,1026923,28,19953,-73
2023-02-23 01:24:30,4.60,4.60,4.60,99.90,1024458,28,19910,-71
2023-02-23 01:25:00,4.60,4.60,4.60,99.90,1026640,28,20338,-72
2023-02-23 01:25:32,4.60,4.60,4.60,99.90,1022079,29,19997,-72
2023-02-23 01:26:02,4.60,4.60,4.60,99.90,1023680,29,19917,-73
2023-02-23 01:26:34,4.60,4.60,4.60,99.90,1022489,29,19906,-72
2023-02-23 01:27:04,4.60,4.60,4.60,99.90,1026813,28,19960,-72
2023-02-23 01:27:35,4.60,4.60,4.60,99.90,1025017,28,20390,-73
2023-02-23 01:28:05,4.60,4.60,4.60,99.90,1027229,28,19917,-72
2023-02-23 01:28:36,4.60,4.60,4.60,99.90,1026762,28,19906,-73
2023-02-23 01:29:08,4.60,4.60,4.60,99.90,1023629,28,19911,-72
2023-02-23 01:29:39,4.60,4.60,4.60,99.90,1022973,29,20303,-72
2023-02-23 01:30:10,4.60,4.60,4.60,99.90,1023360,29,19945,-72
2023-02-23 01:30:41,4.60,4.60,4.60,99.90,1021386,29,20367,-72
2023-02-23 01:31:11,4.60,4.60,4.60,99.90,1022433,29,19989,-72
2023-02-23 01:31:43,4.60,4.60,4.60,99.90,1022570,28,19912,-72
2023-02-23 01:32:14,4.60,4.60,4.60,99.90,1026989,28,20468,-73
2023-02-23 01:32:44,4.60,4.60,4.60,99.90,1023017,29,20030,-72
2023-02-23 01:33:15,4.60,4.60,4.60,99.90,1023275,29,19911,-73
2023-02-23 01:33:46,4.60,4.60,4.60,99.90,1022446,29,19918,-72
2023-02-23 01:34:17,4.60,4.60,4.60,99.90,1022783,29,20009,-72
2023-02-23 01:34:47,4.60,4.60,4.60,99.90,1023381,28,19910,-72
2023-02-23 01:35:18,4.60,4.60,4.60,99.90,1023993,29,19914,-73
2023-02-23 01:35:58,4.60,4.60,4.60,99.90,1020349,28,19966,-72
2023-02-23 01:36:31,4.60,4.60,4.60,99.90,1020282,29,19906,-73
2023-02-23 01:37:02,4.60,4.60,4.60,99.90,1023215,29,19907,-73
2023-02-23 01:37:34,4.60,4.60,4.60,99.90,1024241,28,19906,-72
2023-02-23 01:38:04,4.70,4.70,4.70,99.90,1025893,28,19910,-73
2023-02-23 01:38:35,4.70,4.70,4.70,99.90,1027139,28,20426,-72
2023-02-23 01:39:06,4.70,4.70,4.70,99.90,1027219,28,19906,-72
2023-02-23 01:39:37,4.70,4.70,4.70,99.90,1031121,28,19971,-72
2023-02-23 01:40:14,4.70,4.70,4.70,99.90,1030610,28,20395,-72
2023-02-23 01:40:46,4.70,4.70,4.70,99.90,1026741,28,19910,-73
2023-02-23 01:41:16,4.70,4.70,4.70,99.90,1026082,28,19948,-72
2023-02-23 01:41:47,4.70,4.70,4.70,99.90,1024422,28,19999,-72
2023-02-23 01:42:18,4.70,4.70,4.70,99.90,1025338,28,20059,-72
2023-02-23 01:42:48,4.70,4.70,4.70,99.90,1030920,28,20450,-73
2023-02-23 01:43:24,4.70,4.70,4.70,99.90,1030840,28,20264,-72
2023-02-23 01:43:56,4.70,4.70,4.70,99.90,1023203,29,19906,-72
2023-02-23 01:44:31,4.70,4.70,4.70,99.90,1023642,29,20331,-73
2023-02-23 01:45:16,4.70,4.70,4.70,99.90,1025938,28,19914,-72
2023-02-23 01:45:47,4.70,4.70,4.70,99.90,1021256,29,19906,-72
2023-02-23 01:46:17,4.80,4.80,4.80,99.90,1022634,29,19914,-73
2023-02-23 01:46:49,4.70,4.70,4.70,99.90,1022387,29,19918,-72
2023-02-23 01:47:19,4.70,4.70,4.70,99.90,1022633,29,19913,-72
2023-02-23 01:47:51,4.70,4.70,4.70,99.90,1021212,28,20487,-72
2023-02-23 01:48:36,4.80,4.80,4.80,99.90,1027290,28,19909,-72
2023-02-23 01:49:08,4.70,4.70,4.70,99.90,1022721,28,19914,-72
2023-02-23 01:49:40,4.80,4.80,4.80,99.90,1022313,29,20375,-72
2023-02-23 01:50:11,4.70,4.70,4.70,99.90,1023176,29,21113,-72
2023-02-23 01:50:44,4.80,4.80,4.80,99.90,1019852,29,19914,-72
2023-02-23 01:51:17,4.70,4.70,4.70,99.90,1022729,28,20279,-72
2023-02-23 01:51:49,4.80,4.80,4.80,99.90,1021936,29,19914,-73
2023-02-23 01:52:20,4.70,4.70,4.70,99.90,1023457,29,20012,-72
2023-02-23 01:52:51,4.80,4.80,4.80,99.90,1021273,29,19933,-72
2023-02-23 01:53:22,4.70,4.70,4.70,99.90,1020636,29,19972,-72
2023-02-23 01:54:19,4.80,4.80,4.80,99.90,1023097,29,20431,-72
2023-02-23 01:54:51,4.70,4.70,4.70,99.90,1024373,28,19914,-72
2023-02-23 01:55:23,4.80,4.80,4.80,99.90,1020517,29,19981,-73
2023-02-23 01:55:56,4.70,4.70,4.70,99.90,1022814,29,19989,-72
2023-02-23 01:56:34,4.80,4.80,4.80,99.90,1023044,29,19911,-72
2023-02-23 01:57:06,4.70,4.70,4.70,99.90,1020455,29,20037,-72
2023-02-23 01:57:37,4.70,4.70,4.70,99.90,1022518,29,19906,-72
2023-02-23 01:58:14,4.70,4.70,4.70,99.90,1022744,29,19934,-72
2023-02-23 01:58:46,4.70,4.70,4.70,99.90,1021415,29,20571,-72
2023-02-23 01:59:16,4.80,4.80,4.80,99.90,1023146,29,19919,-72
2023-02-23 01:59:48,4.70,4.70,4.70,99.90,1023295,29,20375,-72
2023-02-23 02:00:19,4.80,4.80,4.80,99.90,1023522,29,19913,-72
2023-02-23 02:00:53,4.80,4.80,4.80,99.90,1023251,29,20005,-72
2023-02-23 02:01:23,4.70,4.70,4.70,99.90,1022191,28,19929,-72
2023-02-23 02:01:54,4.70,4.70,4.70,99.90,1022966,29,20388,-72
2023-02-23 02:02:32,4.70,4.70,4.70,99.90,1023330,29,19906,-72
2023-02-23 02:03:07,4.70,4.70,4.70,99.90,1022208,29,20617,-73
2023-02-23 02:03:40,4.70,4.70,4.70,99.90,1023326,29,19903,-72
2023-02-23 02:04:15,4.80,4.80,4.80,99.90,1023230,29,20356,-72
2023-02-23 02:04:50,4.80,4.80,4.80,99.90,1025494,28,19989,-72
2023-02-23 02:05:22,4.80,4.80,4.80,99.90,1026503,28,20264,-72
2023-02-23 02:05:53,4.80,4.80,4.80,99.90,1027290,28,19905,-72
2023-02-23 02:06:27,4.80,4.80,4.80,99.90,1026473,28,19906,-72
2023-02-23 02:07:00,4.80,4.80,4.80,99.90,1027926,28,19906,-72
2023-02-23 02:07:34,4.80,4.80,4.80,99.90,1028337,28,19906,-72
2023-02-23 02:08:06,4.80,4.80,4.80,99.90,1026454,28,20347,-72
2023-02-23 02:08:44,4.80,4.80,4.80,99.90,1022813,28,19911,-72
2023-02-23 02:09:16,4.80,4.80,4.80,99.90,1026760,28,20485,-73
2023-02-23 02:10:16,4.80,4.80,4.80,99.90,1022611,29,19902,-72
2023-02-23 02:10:46,4.80,4.80,4.80,99.90,1026797,28,19913,-72
2023-02-23 02:11:34,4.80,4.80,4.80,99.90,1027077,28,19941,-72
2023-02-23 02:12:10,4.80,4.80,4.80,99.90,1028927,28,19918,-72
2023-02-23 02:12:45,4.80,4.80,4.80,99.90,1030432,28,19906,-72
2023-02-23 02:13:18,4.80,4.80,4.80,99.90,1028941,28,19914,-72
2023-02-23 02:13:48,4.80,4.80,4.80,99.90,1024941,28,20035,-72
2023-02-23 02:14:27,4.80,4.80,4.80,99.90,1028818,28,19910,-72
2023-02-23 02:14:58,4.80,4.80,4.80,99.90,1025869,28,19916,-72
2023-02-23 02:15:31,4.80,4.80,4.80,99.90,1023400,28,19917,-71
2023-02-23 02:16:12,4.80,4.80,4.80,99.90,1023398,29,19907,-72
2023-02-23 02:17:03,4.80,4.80,4.80,99.90,1022434,29,19988,-72
2023-02-23 02:17:39,4.80,4.80,4.80,99.90,1023041,29,19961,-72
2023-02-23 02:18:17,4.80,4.80,4.80,99.90,1029592,28,19941,-73
2023-02-23 02:18:53,4.80,4.80,4.80,99.90,1029647,28,19906,-72
2023-02-23 02:19:29,4.80,4.80,4.80,99.90,1028059,28,19917,-72
2023-02-23 02:20:32,4.80,4.80,4.80,99.90,1021694,28,20280,-72
2023-02-23 02:21:12,4.80,4.80,4.80,99.90,1019795,28,19918,-73
2023-02-23 02:21:45,4.70,4.70,4.70,99.90,1020110,28,19961,-72
2023-02-23 02:22:28,4.70,4.70,4.70,99.90,1024174,28,19906,-72
2023-02-23 02:23:07,4.70,4.70,4.70,99.90,1030819,28,19932,-73
2023-02-23 02:24:07,4.70,4.70,4.70,99.90,1029997,28,19910,-72
2023-02-23 02:24:51,4.70,4.70,4.70,99.90,1033203,28,20701,-72
2023-02-23 02:25:21,4.70,4.70,4.70,99.90,1028412,28,19918,-72
2023-02-23 02:26:14,4.70,4.70,4.70,99.90,1028212,28,20718,-73
2023-02-23 02:27:04,4.60,4.60,4.60,99.90,1016078,28,19919,-72
2023-02-23 02:27:43,4.60,4.60,4.60,99.90,1023293,28,20033,-72
2023-02-23 02:28:40,4.60,4.60,4.60,99.90,1023476,29,20005,-72
2023-02-23 02:29:11,4.60,4.60,4.60,99.90,1023515,29,20899,-72
2023-02-23 02:29:47,4.60,4.60,4.60,99.90,1022634,29,19997,-72
2023-02-23 02:30:33,4.60,4.60,4.60,99.90,1023457,29,19914,-73
2023-02-23 02:31:09,4.60,4.60,4.60,99.90,1023490,29,19906,-72
2023-02-23 02:31:46,4.60,4.60,4.60,99.90,1022922,28,19910,-72
2023-02-23 02:32:43,4.60,4.60,4.60,99.90,1021748,29,20438,-72
2023-02-23 02:33:32,4.60,4.60,4.60,99.90,1023088,28,19994,-73
2023-02-23 02:34:21,4.60,4.60,4.60,99.90,1020117,29,20340,-72
2023-02-23 02:35:18,4.60,4.60,4.60,99.90,1022829,29,19910,-73
2023-02-23 02:36:00,4.60,4.60,4.60,99.90,1027888,28,20291,-73
2023-02-23 02:36:46,4.60,4.60,4.60,99.90,1028879,28,19947,-72
2023-02-23 02:37:26,4.60,4.60,4.60,99.90,1030086,28,19917,-73
2023-02-23 02:38:15,4.60,4.60,4.60,99.90,1026523,28,19906,-72
2023-02-23 02:39:07,4.60,4.60,4.60,99.90,1025583,28,19906,-72
2023-02-23 02:40:13,4.60,4.60,4.60,99.90,1022491,28,19910,-73
2023-02-23 02:40:52,4.60,4.60,4.60,99.90,1023168,29,19921,-72
2023-02-23 02:41:49,4.60,4.60,4.60,99.90,1026857,28,19906,-72
2023-02-23 02:42:26,4.60,4.60,4.60,99.90,1024431,28,19914,-73
2023-02-23 02:43:16,4.60,4.60,4.60,99.90,1029059,28,20023,-72
2023-02-23 02:43:54,4.60,4.60,4.60,99.90,1027453,28,20004,-72
2023-02-23 02:44:41,4.60,4.60,4.60,99.90,1027589,28,20004,-74
2023-02-23 02:45:22,4.50,4.50,4.50,99.90,1025655,28,19906,-71
2023-02-23 02:45:56,4.60,4.60,4.60,99.90,1020098,29,20385,-72
2023-02-23 02:46:29,4.60,4.60,4.60,99.90,1020664,29,19907,-72
2023-02-23 02:47:03,4.60,4.60,4.60,99.90,1021693,29,19918,-71
2023-02-23 02:47:37,4.50,4.50,4.50,99.90,1021949,29,20410,-71
2023-02-23 02:48:13,4.50,4.50,4.50,99.90,1023132,29,19902,-72
2023-02-23 02:48:43,4.50,4.50,4.50,99.90,1021568,29,19954,-71
2023-02-23 02:49:17,4.60,4.60,4.60,99.90,1027263,28,20429,-70
2023-02-23 02:49:50,4.60,4.60,4.60,99.90,1022039,29,19910,-72
2023-02-23 02:50:20,4.60,4.60,4.60,99.90,1022717,29,19913,-71
2023-02-23 02:50:57,4.50,4.50,4.50,99.90,1019504,29,20379,-71
2023-02-23 02:51:42,4.60,4.60,4.60,99.90,1019500,28,19911,-71
2023-02-23 02:52:22,4.60,4.60,4.60,99.90,1031011,28,19902,-72
2023-02-23 02:52:56,4.60,4.60,4.60,99.90,1028711,28,19914,-71
2023-02-23 02:53:26,4.60,4.60,4.60,99.90,1030744,28,19964,-71
2023-02-23 02:54:06,4.60,4.60,4.60,99.90,1024731,28,19910,-71
2023-02-23 02:54:38,4.70,4.70,4.70,99.90,1022421,29,20279,-71
2023-02-23 02:55:12,4.70,4.70,4.70,99.90,1023084,29,19921,-71
2023-02-23 02:55:42,4.70,4.70,4.70,99.90,1022680,29,20453,-72
2023-02-23 02:56:18,4.70,4.70,4.70,99.90,1022370,29,20029,-71
2023-02-23 02:56:50,4.70,4.70,4.70,99.90,1020892,29,20378,-71
2023-02-23 02:57:23,4.70,4.70,4.70,99.90,1022632,29,19914,-72
2023-02-23 02:57:55,4.70,4.70,4.70,99.90,1024138,28,19911,-72
2023-02-23 02:58:26,4.70,4.70,4.70,99.90,1021804,29,19926,-72
2023-02-23 02:58:58,4.70,4.70,4.70,99.90,1022481,29,20288,-72
2023-02-23 02:59:48,4.80,4.80,4.80,99.90,1021882,29,19911,-70
2023-02-23 03:00:39,4.70,4.70,4.70,99.90,1021926,29,20586,-71
2023-02-23 03:01:32,4.80,4.80,4.80,99.90,1023177,29,20053,-71
2023-02-23 03:02:24,4.80,4.80,4.80,99.90,1020507,29,20021,-72
2023-02-23 03:03:13,4.80,4.80,4.80,99.90,1021201,29,20011,-71
2023-02-23 03:04:04,4.80,4.80,4.80,99.90,1022822,29,19923,-72
2023-02-23 03:04:53,4.80,4.80,4.80,99.90,1021850,29,20351,-71
2023-02-23 03:05:46,4.80,4.80,4.80,99.90,1023051,29,19921,-71
2023-02-23 03:06:37,4.80,4.80,4.80,99.90,1023193,29,20739,-72
2023-02-23 03:07:31,4.80,4.80,4.80,99.90,1022287,29,20265,-72
2023-02-23 03:08:23,4.80,4.80,4.80,99.90,1023380,29,19969,-71
2023-02-23 03:09:18,4.80,4.80,4.80,99.90,1023281,28,20257,-71
2023-02-23 03:10:28,4.80,4.80,4.80,99.90,1028618,28,19914,-70
2023-02-23 03:11:19,4.80,4.80,4.80,99.90,1028188,28,19993,-71
2023-02-23 03:12:23,4.80,4.80,4.80,99.90,1023221,28,19910,-71
2023-02-23 03:13:18,4.80,4.80,4.80,99.90,1030490,28,19945,-72
2023-02-23 03:14:17,4.90,4.90,4.90,99.90,1030486,28,20343,-71
2023-02-23 03:15:12,4.90,4.90,4.90,99.90,1023927,28,19970,-71
2023-02-23 03:16:10,4.90,4.90,4.90,99.90,1021852,29,19911,-72
2023-02-23 03:17:02,4.90,4.90,4.90,99.90,1023267,29,19911,-71
2023-02-23 03:17:55,5.00,5.00,5.00,99.90,1023453,29,19917,-71
2023-02-23 03:18:50,5.00,5.00,5.00,99.90,1023260,29,20009,-71
2023-02-23 03:19:41,5.00,5.00,5.00,99.90,1023860,28,19906,-71
2023-02-23 03:20:49,5.00,5.00,5.00,99.90,1024115,29,20006,-71
2023-02-23 03:21:48,5.00,5.00,5.00,99.90,1023903,28,20335,-71
2023-02-23 03:22:45,5.10,5.10,5.10,99.90,1022243,29,20018,-72
2023-02-23 03:23:39,5.10,5.10,5.10,99.90,1022038,29,20856,-72
2023-02-23 03:24:33,5.10,5.10,5.10,99.90,1023621,29,20008,-72
2023-02-23 03:25:34,5.10,5.10,5.10,99.90,1021263,29,20418,-71
2023-02-23 03:26:37,5.10,5.10,5.10,99.90,1024009,28,20009,-70
2023-02-23 03:27:40,5.10,5.10,5.10,99.90,1022117,29,19903,-72
2023-02-23 03:28:32,5.10,5.10,5.10,99.90,1022637,29,20364,-71
2023-02-23 03:29:25,5.10,5.10,5.10,99.90,1027655,28,20326,-72
2023-02-23 03:30:21,5.10,5.10,5.10,99.90,1027534,28,19976,-72
2023-02-23 03:31:22,5.10,5.10,5.10,99.90,1025465,28,19906,-71
2023-02-23 03:32:22,5.10,5.10,5.10,99.90,1023532,28,20004,-71
2023-02-23 03:33:13,5.10,5.10,5.10,99.90,1022672,29,19943,-72
2023-02-23 03:34:10,5.10,5.10,5.10,99.90,1023010,29,20300,-71
2023-02-23 03:35:04,5.20,5.20,5.20,99.90,1023867,28,19914,-71
2023-02-23 03:36:04,5.20,5.20,5.20,99.90,1023738,29,19912,-71
2023-02-23 03:36:54,5.20,5.20,5.20,99.90,1023319,28,19914,-71
2023-02-23 03:37:46,5.20,5.20,5.20,99.90,1023871,29,19921,-71
2023-02-23 03:38:43,5.20,5.20,5.20,99.90,1023200,29,19973,-71
2023-02-23 03:39:38,5.20,5.20,5.20,99.90,1024045,28,19914,-71
2023-02-23 03:40:28,5.20,5.20,5.20,99.90,1021706,28,19922,-71
2023-02-23 03:41:18,5.20,5.20,5.20,99.90,1023375,29,19914,-71
2023-02-23 03:42:07,5.20,5.20,5.20,99.90,1023152,28,19918,-71
2023-02-23 03:42:57,5.20,5.20,5.20,99.90,1023180,29,20284,-72
2023-02-23 03:43:59,5.30,5.30,5.30,99.90,1023227,29,19915,-71
2023-02-23 03:44:50,5.30,5.30,5.30,99.90,1022044,29,20257,-70
2023-02-23 03:45:41,5.30,5.30,5.30,99.90,1023240,29,19918,-71
2023-02-23 03:46:32,5.30,5.30,5.30,99.90,1024006,29,19906,-71
2023-02-23 03:47:22,5.30,5.30,5.30,99.90,1024091,28,19917,-71
2023-02-23 03:48:12,5.30,5.30,5.30,99.90,1022604,28,19930,-70
2023-02-23 03:49:03,5.20,5.20,5.20,99.90,1021780,29,19910,-71
2023-02-23 03:49:54,5.20,5.20,5.20,99.90,1022237,29,19907,-72
2023-02-23 03:51:00,5.20,5.20,5.20,99.90,1023733,29,20380,-71
2023-02-23 03:51:51,5.30,5.30,5.30,99.90,1030342,28,20375,-70
2023-02-23 03:52:44,5.20,5.20,5.20,99.90,1031687,28,20481,-72
2023-02-23 03:53:35,5.20,5.20,5.20,99.90,1026321,28,19909,-71
2023-02-23 03:54:30,5.20,5.20,5.20,99.90,1023715,29,19914,-70
2023-02-23 03:55:26,5.20,5.20,5.20,99.90,1022749,29,19916,-72
2023-02-23 03:56:17,5.20,5.20,5.20,99.90,1023484,29,19910,-71
2023-02-23 03:57:08,5.20,5.20,5.20,99.90,1023658,29,19985,-72
2023-02-23 03:57:59,5.20,5.20,5.20,99.90,1023271,29,19906,-71
2023-02-23 03:58:59,5.20,5.20,5.20,99.90,1023129,29,19910,-71
2023-02-23 03:59:51,5.20,5.20,5.20,99.90,1020292,29,20388,-70
2023-02-23 04:00:47,5.20,5.20,5.20,99.90,1023894,29,20273,-72
2023-02-23 04:01:37,5.20,5.20,5.20,99.90,1023208,28,19914,-72
2023-02-23 04:02:27,5.20,5.20,5.20,99.90,1023905,29,19909,-72
2023-02-23 04:03:16,5.20,5.20,5.20,99.90,1026657,28,20614,-71
2023-02-23 04:04:08,5.20,5.20,5.20,99.90,1027339,28,19910,-71
2023-02-23 04:04:58,5.20,5.20,5.20,99.90,1024831,28,19907,-72
2023-02-23 04:05:48,5.20,5.20,5.20,99.90,1021185,29,19911,-71
2023-02-23 04:06:40,5.30,5.30,5.30,99.90,1023883,29,19957,-71
2023-02-23 04:07:31,5.20,5.20,5.20,99.90,1023500,29,20451,-72
2023-02-23 04:08:22,5.30,5.30,5.30,99.90,1026643,28,20689,-72
2023-02-23 04:09:12,5.30,5.30,5.30,99.90,1028458,28,20363,-71
2023-02-23 04:10:02,5.30,5.30,5.30,99.90,1027976,28,20101,-72
2023-02-23 04:10:52,5.30,5.30,5.30,99.90,1022215,29,19915,-72
2023-02-23 04:11:47,5.30,5.30,5.30,99.90,1023893,28,20360,-72
2023-02-23 04:12:43,5.30,5.30,5.30,99.90,1030684,28,19944,-71
2023-02-23 04:13:16,5.30,5.30,5.30,99.90,1030652,28,19914,-72
2023-02-23 04:13:50,5.30,5.30,5.30,99.90,1023838,28,19917,-71
2023-02-23 04:14:35,5.30,5.30,5.30,99.90,1023873,28,19937,-72
2023-02-23 04:15:08,5.40,5.40,5.40,99.90,1021258,29,19998,-71
2023-02-23 04:15:42,5.40,5.40,5.40,99.90,1021192,28,20381,-71
2023-02-23 04:16:12,5.40,5.40,5.40,99.90,1023654,29,19960,-71
2023-02-23 04:16:43,5.40,5.40,5.40,99.90,1023613,29,19910,-71
2023-02-23 04:17:15,5.40,5.40,5.40,99.90,1023829,29,20349,-72
2023-02-23 04:17:46,5.40,5.40,5.40,99.90,1020684,29,19966,-71
2023-02-23 04:18:21,5.40,5.40,5.40,99.90,1023816,29,20496,-72
2023-02-23 04:18:52,5.40,5.40,5.40,99.90,1023571,29,20001,-72
2023-02-23 04:19:25,5.40,5.40,5.40,99.90,1023847,29,20399,-72
2023-02-23 04:19:55,5.40,5.40,5.40,99.90,1023602,29,19906,-72
2023-02-23 04:20:26,5.40,5.40,5.40,99.90,1023180,29,19906,-72
2023-02-23 04:20:57,5.40,5.40,5.40,99.90,1021909,29,20437,-72
2023-02-23 04:21:28,5.40,5.40,5.40,99.90,1023754,28,19910,-70
2023-02-23 04:21:58,5.40,5.40,5.40,99.90,1023903,29,20287,-72
2023-02-23 04:22:29,5.40,5.40,5.40,99.90,1023695,29,19923,-70
2023-02-23 04:23:00,5.40,5.40,5.40,99.90,1022825,28,19910,-71
2023-02-23 04:23:30,5.40,5.40,5.40,99.90,1022993,29,20649,-72
2023-02-23 04:24:01,5.40,5.40,5.40,99.90,1021022,29,19914,-70
2023-02-23 04:24:31,5.40,5.40,5.40,99.90,1021728,29,20069,-72
2023-02-23 04:25:02,5.40,5.40,5.40,99.90,1023743,28,19913,-71
2023-02-23 04:25:33,5.40,5.40,5.40,99.90,1023600,28,19915,-72
2023-02-23 04:26:04,5.40,5.40,5.40,99.90,1021651,29,20013,-71
2023-02-23 04:26:34,5.40,5.40,5.40,99.90,1023241,28,19963,-72
2023-02-23 04:27:05,5.40,5.40,5.40,99.90,1022104,29,19914,-73
2023-02-23 04:27:36,5.40,5.40,5.40,99.90,1020806,29,19966,-72
2023-02-23 04:28:06,5.40,5.40,5.40,99.90,1021172,29,19931,-72
2023-02-23 04:28:37,5.40,5.40,5.40,99.90,1026741,28,19950,-72
2023-02-23 04:29:07,5.40,5.40,5.40,99.90,1028059,28,19933,-71
2023-02-23 04:29:38,5.40,5.40,5.40,99.90,1027307,28,19944,-71
2023-02-23 04:30:10,5.40,5.40,5.40,99.90,1029000,28,19914,-71
2023-02-23 04:30:40,5.40,5.40,5.40,99.90,1029789,28,19960,-72
2023-02-23 04:31:11,5.40,5.40,5.40,99.90,1030760,28,19909,-71
2023-02-23 04:31:42,5.40,5.40,5.40,99.90,1030706,28,19918,-72
2023-02-23 04:32:14,5.40,5.40,5.40,99.90,1030247,28,19929,-72
2023-02-23 04:32:44,5.40,5.40,5.40,99.90,1023685,28,20371,-72
2023-02-23 04:33:15,5.40,5.40,5.40,99.90,1023391,29,19910,-72
2023-02-23 04:33:45,5.40,5.40,5.40,99.90,1023311,29,19915,-71
2023-02-23 04:34:16,5.40,5.40,5.40,99.90,1023259,29,19906,-72
2023-02-23 04:34:47,5.50,5.50,5.50,99.90,1021692,29,19938,-72
2023-02-23 04:35:17,5.40,5.40,5.40,99.90,1023900,29,20000,-72
2023-02-23 04:35:48,5.50,5.50,5.50,99.90,1030829,28,19909,-72
2023-02-23 04:36:18,5.50,5.50,5.50,99.90,1032739,28,20000,-72
2023-02-23 04:36:50,5.40,5.40,5.40,99.90,1032053,28,19989,-72
2023-02-23 04:37:20,5.50,5.50,5.50,99.90,1028412,28,20346,-72
2023-02-23 04:37:51,5.50,5.50,5.50,99.90,1018195,29,19994,-72
2023-02-23 04:38:22,5.50,5.50,5.50,99.90,1019514,29,20577,-71
2023-02-23 04:38:52,5.50,5.50,5.50,99.90,1019364,29,19945,-72
2023-02-23 04:39:23,5.50,5.50,5.50,99.90,1020867,28,19950,-72
2023-02-23 04:39:53,5.50,5.50,5.50,99.90,1026875,28,19910,-71
2023-02-23 04:40:24,5.50,5.50,5.50,99.90,1027122,28,19909,-72
2023-02-23 04:40:55,5.50,5.50,5.50,99.90,1030777,28,19964,-72
2023-02-23 04:41:25,5.50,5.50,5.50,99.90,1031382,28,19902,-72
2023-02-23 04:41:56,5.50,5.50,5.50,99.90,1030914,28,19906,-72
2023-02-23 04:42:27,5.50,5.50,5.50,99.90,1026614,28,20367,-71
2023-02-23 04:42:58,5.50,5.50,5.50,99.90,1023341,29,19909,-72
2023-02-23 04:43:29,5.50,5.50,5.50,99.90,1023155,29,19937,-71
2023-02-23 04:43:59,5.50,5.50,5.50,99.90,1020162,29,19954,-71
2023-02-23 04:44:30,5.50,5.50,5.50,99.90,1023863,28,19906,-71
2023-02-23 04:45:01,5.50,5.50,5.50,99.90,1027080,28,19917,-71
2023-02-23 04:45:32,5.50,5.50,5.50,99.90,1026316,28,19906,-72
2023-02-23 04:46:02,5.50,5.50,5.50,99.90,1027262,28,19907,-72
2023-02-23 04:46:33,5.50,5.50,5.50,99.90,1022964,28,19997,-72
2023-02-23 04:47:04,5.50,5.50,5.50,99.90,1023737,29,19913,-72
2023-02-23 04:47:34,5.50,5.50,5.50,99.90,1022195,29,19917,-72
2023-02-23 04:48:05,5.50,5.50,5.50,99.90,1023581,29,19970,-71
2023-02-23 04:48:35,5.50,5.50,5.50,99.90,1023376,29,19906,-72
2023-02-23 04:49:06,5.50,5.50,5.50,99.90,1023715,29,19965,-71
2023-02-23 04:49:37,5.50,5.50,5.50,99.90,1023231,28,20001,-72
2023-02-23 04:50:08,5.40,5.40,5.40,99.90,1023076,29,19907,-72
2023-02-23 04:50:38,5.40,5.40,5.40,99.90,1022970,28,19902,-71
2023-02-23 04:51:09,5.40,5.40,5.40,99.90,1023672,28,19902,-72
2023-02-23 04:51:39,5.40,5.40,5.40,99.90,1023452,28,19906,-72
2023-02-23 04:52:10,5.40,5.40,5.40,99.90,1023713,29,19914,-72
2023-02-23 04:52:40,5.40,5.40,5.40,99.90,1030935,28,20568,-72
2023-02-23 04:53:11,5.40,5.40,5.40,99.90,1031276,28,20007,-72
2023-02-23 04:53:42,5.40,5.40,5.40,99.90,1030959,28,19929,-72
2023-02-23 04:54:13,5.40,5.40,5.40,99.90,1028816,28,19956,-71
2023-02-23 04:54:43,5.40,5.40,5.40,99.90,1027565,28,19957,-72
2023-02-23 04:55:21,5.40,5.40,5.40,99.90,1025149,28,19918,-72
2023-02-23 04:55:51,5.40,5.40,5.40,99.90,1025505,28,19985,-73
2023-02-23 04:56:22,5.40,5.40,5.40,99.90,1023311,29,20423,-72
2023-02-23 04:56:53,5.40,5.40,5.40,99.90,1023422,29,19906,-70
2023-02-23 04:57:23,5.40,5.40,5.40,99.90,1022812,28,20352,-72
2023-02-23 04:57:58,5.40,5.40,5.40,99.90,1023220,29,19906,-72
2023-02-23 04:58:28,5.40,5.40,5.40,99.90,1027240,28,20303,-70
2023-02-23 04:58:59,5.40,5.40,5.40,99.90,1028021,28,19953,-71
2023-02-23 04:59:30,5.40,5.40,5.40,99.90,1030887,28,19964,-71
2023-02-23 05:00:02,5.40,5.40,5.40,99.90,1030297,28,20004,-71
2023-02-23 05:00:32,5.40,5.40,5.40,99.90,1022361,29,19906,-72
2023-02-23 05:01:04,5.40,5.40,5.40,99.90,1020469,29,20427,-72
2023-02-23 05:01:36,5.40,5.40,5.40,99.90,1022475,29,20014,-71
2023-02-23 05:02:07,5.40,5.40,5.40,99.90,1027382,28,19930,-72
2023-02-23 05:02:38,5.40,5.40,5.40,99.90,1029703,28,19910,-72
2023-02-23 05:03:08,5.40,5.40,5.40,99.90,1030764,28,20095,-71
2023-02-23 05:03:39,5.40,5.40,5.40,99.90,1025126,28,19917,-72
2023-02-23 05:04:09,5.40,5.40,5.40,99.90,1023008,29,19993,-72
2023-02-23 05:04:40,5.40,5.40,5.40,99.90,1022414,29,20004,-72
2023-02-23 05:05:11,5.40,5.40,5.40,99.90,1023314,28,19910,-72
2023-02-23 05:05:42,5.40,5.40,5.40,99.90,1026857,28,20395,-72
2023-02-23 05:06:12,5.40,5.40,5.40,99.90,1026549,28,19969,-72
2023-02-23 05:06:43,5.40,5.40,5.40,99.90,1021629,28,19910,-72
2023-02-23 05:07:13,5.40,5.40,5.40,99.90,1022182,29,20364,-72
2023-02-23 05:07:44,5.40,5.40,5.40,99.90,1023517,28,19997,-72
2023-02-23 05:08:14,5.40,5.40,5.40,99.90,1023630,29,19918,-72
2023-02-23 05:08:45,5.40,5.40,5.40,99.90,1022092,29,19911,-71
2023-02-23 05:09:16,5.40,5.40,5.40,99.90,1022612,29,19911,-72
2023-02-23 05:09:46,5.40,5.40,5.40,99.90,1023438,29,19906,-72
2023-02-23 05:10:17,5.40,5.40,5.40,99.90,1023074,29,19974,-72
2023-02-23 05:10:47,5.40,5.40,5.40,99.90,1023478,28,19916,-71
2023-02-23 05:11:18,5.40,5.40,5.40,99.90,1023560,29,19950,-71
2023-02-23 05:11:49,5.40,5.40,5.40,99.90,1023235,28,20045,-71
2023-02-23 05:12:19,5.40,5.40,5.40,99.90,1031007,28,19941,-72
2023-02-23 05:12:50,5.40,5.40,5.40,99.90,1028431,28,19997,-71
2023-02-23 05:13:20,5.40,5.40,5.40,99.90,1027216,28,20252,-72
2023-02-23 05:13:52,5.30,5.30,5.30,99.90,1026789,28,19929,-72
2023-02-23 05:14:22,5.30,5.30,5.30,99.90,1023055,28,20386,-72
2023-02-23 05:14:53,5.40,5.40,5.40,99.90,1025013,28,19906,-71
2023-02-23 05:15:23,5.40,5.40,5.40,99.90,1029380,28,19992,-72
2023-02-23 05:15:57,5.30,5.30,5.30,99.90,1026593,28,19980,-71
2023-02-23 05:16:27,5.40,5.40,5.40,99.90,1026784,28,19906,-72
2023-02-23 05:16:58,5.40,5.40,5.40,99.90,1023504,29,19910,-73
2023-02-23 05:17:29,5.30,5.30,5.30,99.90,1022772,29,19906,-71
2023-02-23 05:17:59,5.30,5.30,5.30,99.90,1025164,28,20628,-72
2023-02-23 05:18:30,5.30,5.30,5.30,99.90,1023321,28,19969,-72
2023-02-23 05:19:00,5.30,5.30,5.30,99.90,1023443,29,19989,-72
2023-02-23 05:19:31,5.30,5.30,5.30,99.90,1022651,29,20009,-71
2023-02-23 05:20:01,5.30,5.30,5.30,99.90,1022043,29,19903,-72
2023-02-23 05:20:32,5.30,5.30,5.30,99.90,1022428,28,20001,-72
2023-02-23 05:21:04,5.30,5.30,5.30,99.90,1023391,29,20367,-72
2023-02-23 05:21:35,5.30,5.30,5.30,99.90,1023007,29,20349,-73
2023-02-23 05:22:06,5.30,5.30,5.30,99.90,1022640,29,19902,-72
2023-02-23 05:22:36,5.30,5.30,5.30,99.90,1023011,29,20486,-71
2023-02-23 05:23:07,5.30,5.30,5.30,99.90,1023251,29,19902,-72
2023-02-23 05:23:37,5.30,5.30,5.30,99.90,1021521,28,19993,-72
2023-02-23 05:24:08,5.30,5.30,5.30,99.90,1022345,28,19919,-72
2023-02-23 05:24:39,5.30,5.30,5.30,99.90,1027134,28,19913,-72
2023-02-23 05:25:10,5.30,5.30,5.30,99.90,1027158,28,19902,-72
2023-02-23 05:25:41,5.30,5.30,5.30,99.90,1025862,28,19977,-71
2023-02-23 05:26:11,5.30,5.30,5.30,99.90,1026963,28,20827,-72
2023-02-23 05:26:42,5.30,5.30,5.30,99.90,1028476,28,19945,-72
2023-02-23 05:27:14,5.30,5.30,5.30,99.90,1030694,28,19913,-71
2023-02-23 05:27:44,5.30,5.30,5.30,99.90,1030126,28,19983,-71
2023-02-23 05:28:15,5.30,5.30,5.30,99.90,1030928,28,20446,-71
2023-02-23 05:28:46,5.30,5.30,5.30,99.90,1025676,28,19906,-72
2023-02-23 05:29:16,5.30,5.30,5.30,99.90,1026359,28,19910,-72
2023-02-23 05:29:47,5.30,5.30,5.30,99.90,1023826,28,19910,-72
2023-02-23 05:30:17,5.30,5.30,5.30,99.90,1023640,29,19913,-72
2023-02-23 05:30:48,5.30,5.30,5.30,99.90,1023340,29,20454,-72
2023-02-23 05:31:19,5.30,5.30,5.30,99.90,1023538,28,20268,-72
2023-02-23 05:31:49,5.30,5.30,5.30,99.90,1023385,29,20309,-71
2023-02-23 05:32:20,5.30,5.30,5.30,99.90,1022828,29,19918,-72
2023-02-23 05:32:51,5.30,5.30,5.30,99.90,1023374,29,20008,-72
2023-02-23 05:33:21,5.30,5.30,5.30,99.90,1023462,29,19906,-72
2023-02-23 05:33:52,5.30,5.30,5.30,99.90,1023053,29,19913,-72
2023-02-23 05:34:23,5.30,5.30,5.30,99.90,1022887,29,19922,-72
2023-02-23 05:34:53,5.30,5.30,5.30,99.90,1022724,29,19906,-73
2023-02-23 05:35:24,5.30,5.30,5.30,99.90,1023526,28,19956,-72
2023-02-23 05:35:54,5.30,5.30,5.30,99.90,1023554,29,20395,-72
2023-02-23 05:36:25,5.30,5.30,5.30,99.90,1023578,29,19965,-71
2023-02-23 05:36:56,5.30,5.30,5.30,99.90,1023070,29,19992,-71
2023-02-23 05:37:26,5.30,5.30,5.30,99.90,1026944,28,19906,-72
2023-02-23 05:37:57,5.30,5.30,5.30,99.90,1028677,28,19922,-73
2023-02-23 05:38:27,5.30,5.30,5.30,99.90,1027725,28,19910,-72
2023-02-23 05:38:59,5.30,5.30,5.30,99.90,1027968,28,19906,-72
2023-02-23 05:39:30,5.30,5.30,5.30,99.90,1023178,28,19913,-71
2023-02-23 05:40:00,5.30,5.30,5.30,99.90,1022600,29,20214,-72
2023-02-23 05:40:31,5.30,5.30,5.30,99.90,1023260,29,19906,-71
2023-02-23 05:41:05,5.30,5.30,5.30,99.90,1023558,29,19966,-72
2023-02-23 05:41:37,5.30,5.30,5.30,99.90,1023157,28,19993,-72
2023-02-23 05:42:07,5.30,5.30,5.30,99.90,1030356,28,19949,-72
2023-02-23 05:42:38,5.30,5.30,5.30,99.90,1031126,28,20509,-71
2023-02-23 05:43:08,5.30,5.30,5.30,99.90,1030177,28,20349,-72
2023-02-23 05:43:39,5.30,5.30,5.30,99.90,1030865,28,19909,-73
2023-02-23 05:44:09,5.30,5.30,5.30,99.90,1023248,28,19902,-72
2023-02-23 05:44:40,5.30,5.30,5.30,99.90,1023430,29,19947,-72
2023-02-23 05:45:10,5.30,5.30,5.30,99.90,1023513,29,19906,-72
2023-02-23 05:45:42,5.30,5.30,5.30,99.90,1027021,28,19902,-72
2023-02-23 05:46:17,5.30,5.30,5.30,99.90,1026871,28,20355,-72
2023-02-23 05:46:48,5.30,5.30,5.30,99.90,1025728,28,19997,-72
2023-02-23 05:47:19,5.40,5.40,5.40,99.90,1024387,28,19914,-70
2023-02-23 05:47:50,5.40,5.40,5.40,99.90,1023225,29,19902,-72
2023-02-23 05:48:21,5.40,5.40,5.40,99.90,1022756,29,19910,-72
2023-02-23 05:48:59,5.40,5.40,5.40,99.90,1021926,29,19903,-72
2023-02-23 05:49:30,5.40,5.40,5.40,99.90,1029819,28,19980,-71
2023-02-23 05:50:00,5.40,5.40,5.40,99.90,1031268,28,19910,-72
2023-02-23 05:50:31,5.40,5.40,5.40,99.90,1030530,28,19906,-72
2023-02-23 05:51:06,5.40,5.40,5.40,99.90,1030207,28,19912,-72
2023-02-23 05:51:38,5.40,5.40,5.40,99.90,1020461,29,20424,-71
2023-02-23 05:52:08,5.40,5.40,5.40,99.90,1020668,29,19957,-72
2023-02-23 05:52:40,5.40,5.40,5.40,99.90,1023466,29,19929,-72
2023-02-23 05:53:10,5.40,5.40,5.40,99.90,1022388,29,19918,-72
2023-02-23 05:53:41,5.40,5.40,5.40,99.90,1022076,29,19965,-73
2023-02-23 05:54:12,5.40,5.40,5.40,99.90,1020944,29,20001,-71
2023-02-23 05:54:44,5.30,5.30,5.30,99.90,1023056,29,20068,-73
2023-02-23 05:55:14,5.40,5.40,5.40,99.90,1021990,29,20049,-72
2023-02-23 05:55:45,5.40,5.40,5.40,99.90,1024043,28,19953,-72
2023-02-23 05:56:19,5.40,5.40,5.40,99.90,1026648,28,19906,-72
2023-02-23 05:56:50,5.40,5.40,5.40,99.90,1029908,28,19910,-72
2023-02-23 05:57:21,5.40,5.40,5.40,99.90,1028621,28,19921,-72
2023-02-23 05:57:51,5.40,5.40,5.40,99.90,1023424,28,19906,-72
2023-02-23 05:58:22,5.40,5.40,5.40,99.90,1023000,29,20001,-72
2023-02-23 05:58:54,5.40,5.40,5.40,99.90,1023556,29,20017,-72
2023-02-23 05:59:26,5.40,5.40,5.40,99.90,1022266,29,19957,-72
2023-02-23 05:59:56,5.40,5.40,5.40,99.90,1027039,28,19941,-73
2023-02-23 06:00:27,5.40,5.40,5.40,99.90,1027151,28,19917,-71
2023-02-23 06:00:57,5.40,5.40,5.40,99.90,1026529,28,19944,-72
2023-02-23 06:01:28,5.40,5.40,5.40,99.90,1026107,28,19907,-72
2023-02-23 06:01:58,5.40,5.40,5.40,99.90,1023314,29,19912,-71
2023-02-23 06:02:29,5.40,5.40,5.40,99.90,1022739,29,20001,-70
2023-02-23 06:02:59,5.40,5.40,5.40,99.90,1023560,29,20005,-72
2023-02-23 06:03:30,5.40,5.40,5.40,99.90,1022984,29,20341,-71
2023-02-23 06:04:00,5.50,5.50,5.50,99.90,1023271,29,19942,-72
2023-02-23 06:04:31,5.50,5.50,5.50,99.90,1023006,29,19914,-72
2023-02-23 06:05:02,5.50,5.50,5.50,99.90,1031247,28,19993,-72
2023-02-23 06:05:33,5.50,5.50,5.50,99.90,1030231,28,19906,-72
2023-02-23 06:06:04,5.50,5.50,5.50,99.90,1030495,28,19945,-72
2023-02-23 06:06:35,5.50,5.50,5.50,99.90,1029682,28,19941,-72
2023-02-23 06:07:05,5.50,5.50,5.50,99.90,1027105,28,20294,-71
2023-02-23 06:07:36,5.50,5.50,5.50,99.90,1019010,29,19911,-72
2023-02-23 06:08:07,5.50,5.50,5.50,99.90,1019129,29,20292,-72
2023-02-23 06:08:38,5.50,5.50,5.50,99.90,1021377,29,19918,-71
2023-02-23 06:09:09,5.50,5.50,5.50,99.90,1023357,28,20315,-72
2023-02-23 06:09:39,5.60,5.60,5.60,99.90,1031121,28,19906,-71
2023-02-23 06:10:10,5.50,5.50,5.50,99.90,1030599,28,19909,-72
2023-02-23 06:10:41,5.50,5.50,5.50,99.90,1029448,28,19941,-72
2023-02-23 06:11:12,5.60,5.60,5.60,99.90,1026807,28,19917,-71
2023-02-23 06:11:43,5.60,5.60,5.60,99.90,1030326,28,19910,-72
2023-02-23 06:12:14,5.60,5.60,5.60,99.90,1028135,28,19910,-71
2023-02-23 06:12:44,5.50,5.50,5.50,99.90,1025721,28,20005,-71
2023-02-23 06:13:15,5.60,5.60,5.60,99.90,1025810,28,20037,-72
2023-02-23 06:13:46,5.60,5.60,5.60,99.90,1027246,28,19921,-72
2023-02-23 06:14:17,5.60,5.60,5.60,99.90,1029911,28,20329,-71
2023-02-23 06:14:49,5.50,5.50,5.50,99.90,1031013,28,19940,-73
2023-02-23 06:15:20,5.60,5.60,5.60,99.90,1029714,28,19906,-71
2023-02-23 06:15:50,5.60,5.60,5.60,99.90,1030375,28,20351,-72
2023-02-23 06:16:21,5.60,5.60,5.60,99.90,1023408,29,19946,-71
2023-02-23 06:16:51,5.60,5.60,5.60,99.90,1022711,29,19921,-71
2023-02-23 06:17:22,5.60,5.60,5.60,99.90,1027126,28,19914,-72
2023-02-23 06:17:53,5.60,5.60,5.60,99.90,1026160,28,19921,-72
2023-02-23 06:18:27,5.60,5.60,5.60,99.90,1026981,28,20013,-72
2023-02-23 06:18:57,5.60,5.60,5.60,99.90,1030205,28,19992,-72
2023-02-23 06:19:28,5.60,5.60,5.60,99.90,1027028,28,19906,-72
2023-02-23 06:20:00,5.60,5.60,5.60,99.90,1023137,29,19997,-73
2023-02-23 06:20:31,5.60,5.60,5.60,99.90,1022867,29,19914,-71
2023-02-23 06:21:02,5.60,5.60,5.60,99.90,1022516,29,20388,-72
2023-02-23 06:21:33,5.70,5.70,5.70,99.90,1021504,28,19961,-72
2023-02-23 06:22:03,5.70,5.70,5.70,99.90,1022284,29,19973,-72
2023-02-23 06:22:34,5.70,5.70,5.70,99.90,1020718,29,20059,-72
2023-02-23 06:23:06,5.60,5.60,5.60,99.90,1022322,29,19942,-72
2023-02-23 06:23:37,5.60,5.60,5.60,99.90,1019901,29,19918,-72
2023-02-23 06:24:07,5.60,5.60,5.60,99.90,1020651,29,19907,-72
2023-02-23 06:24:38,5.70,5.70,5.70,99.90,1022924,29,20061,-72
2023-02-23 06:25:11,5.70,5.70,5.70,99.90,1023173,28,19914,-71
2023-02-23 06:25:42,5.70,5.70,5.70,99.90,1023298,28,20288,-73
2023-02-23 06:26:13,5.60,5.60,5.60,99.90,1022663,29,19910,-73
2023-02-23 06:26:44,5.70,5.70,5.70,99.90,1021306,28,20511,-72
2023-02-23 06:27:14,5.70,5.70,5.70,99.90,1023226,29,19960,-72
2023-02-23 06:27:45,5.70,5.70,5.70,99.90,1023347,29,20382,-73
2023-02-23 06:28:16,5.70,5.70,5.70,99.90,1023370,29,19910,-72
2023-02-23 06:28:46,5.70,5.70,5.70,99.90,1022397,29,19911,-72
2023-02-23 06:29:17,5.70,5.70,5.70,99.90,1026609,28,19910,-72
2023-02-23 06:29:47,5.70,5.70,5.70,99.90,1027047,28,19906,-72
2023-02-23 06:30:18,5.70,5.70,5.70,99.90,1026079,28,19938,-72
2023-02-23 06:30:51,5.80,5.80,5.80,99.90,1023042,28,19997,-72
2023-02-23 06:31:21,5.80,5.80,5.80,99.90,1022311,28,20404,-72
2023-02-23 06:31:52,5.70,5.70,5.70,99.90,1022941,29,19907,-72
2023-02-23 06:32:23,5.70,5.70,5.70,99.90,1023489,28,20464,-72
2023-02-23 06:32:53,5.80,5.80,5.80,99.90,1030796,28,20349,-72
2023-02-23 06:33:24,5.80,5.80,5.80,99.90,1028486,28,20330,-72
2023-02-23 06:33:54,5.80,5.80,5.80,99.90,1030781,28,19992,-72
2023-02-23 06:34:25,5.80,5.80,5.80,99.90,1030932,28,19945,-72
2023-02-23 06:34:56,5.80,5.80,5.80,99.90,1033926,28,20012,-72
2023-02-23 06:35:26,5.80,5.80,5.80,99.90,1032973,28,20004,-73
2023-02-23 06:35:57,5.80,5.80,5.80,99.90,1031442,28,19909,-72
2023-02-23 06:36:28,5.80,5.80,5.80,99.90,1030181,28,19917,-73
2023-02-23 06:36:59,5.80,5.80,5.80,99.90,1022011,29,19902,-72
2023-02-23 06:37:29,5.80,5.80,5.80,99.90,1023026,29,19938,-72
2023-02-23 06:38:00,5.80,5.80,5.80,99.90,1019704,29,19903,-72
2023-02-23 06:38:30,5.80,5.80,5.80,99.90,1020849,29,19917,-72
2023-02-23 06:39:01,5.80,5.80,5.80,99.90,1017762,29,20412,-71
2023-02-23 06:39:32,5.80,5.80,5.80,99.90,1017253,29,19953,-72
2023-02-23 06:40:03,5.80,5.80,5.80,99.90,1021147,29,20531,-72
2023-02-23 06:40:33,5.80,5.80,5.80,99.90,1019891,29,20364,-72
2023-02-23 06:41:08,5.90,5.90,5.90,99.90,1030841,28,19941,-72
2023-02-23 06:41:38,5.90,5.90,5.90,99.90,1029540,28,19974,-72
2023-02-23 06:42:09,5.90,5.90,5.90,99.90,1031042,28,20417,-72
2023-02-23 06:42:39,5.90,5.90,5.90,99.90,1030438,28,20016,-72
2023-02-23 06:43:10,5.90,5.90,5.90,99.90,1026964,28,19937,-72
2023-02-23 06:43:41,5.90,5.90,5.90,99.90,1023330,28,19992,-72
2023-02-23 06:44:11,5.90,5.90,5.90,99.90,1023101,29,19906,-73
2023-02-23 06:44:42,5.90,5.90,5.90,99.90,1023411,29,19903,-72
2023-02-23 06:45:12,5.90,5.90,5.90,99.90,1022807,28,19903,-72
2023-02-23 06:45:44,5.90,5.90,5.90,99.90,1022983,29,20443,-72
2023-02-23 06:46:15,6.00,6.00,6.00,99.90,1021258,29,19914,-72
2023-02-23 06:46:45,6.00,6.00,6.00,99.90,1026236,28,19945,-72
2023-02-23 06:47:16,6.00,6.00,6.00,99.90,1026690,28,19985,-72
2023-02-23 06:47:47,6.00,6.00,6.00,99.90,1030874,28,20319,-72
2023-02-23 06:48:17,6.00,6.00,6.00,99.90,1030803,28,19902,-72
2023-02-23 06:48:48,6.00,6.00,6.00,99.90,1026928,28,20303,-73
2023-02-23 06:49:18,6.00,6.00,6.00,99.90,1027145,28,19957,-72
2023-02-23 06:49:49,6.00,6.00,6.00,99.90,1026951,28,19913,-72
2023-02-23 06:50:20,6.00,6.00,6.00,99.90,1021782,28,19910,-72
2023-02-23 06:50:51,6.00,6.00,6.00,99.90,1018837,29,19911,-73
2023-02-23 06:51:22,6.10,6.10,6.10,99.90,1019188,29,19999,-72
2023-02-23 06:51:53,6.10,6.10,6.10,99.90,1019911,29,19907,-72
2023-02-23 06:52:24,6.10,6.10,6.10,99.90,1022832,28,19934,-72
2023-02-23 06:52:56,6.10,6.10,6.10,99.90,1023660,29,19925,-72
2023-02-23 06:53:27,6.10,6.10,6.10,99.90,1024982,28,19941,-72
2023-02-23 06:53:57,6.10,6.10,6.10,99.90,1027071,28,19920,-72
2023-02-23 06:54:28,6.10,6.10,6.10,99.90,1026881,28,19920,-72
2023-02-23 06:54:58,6.10,6.10,6.10,99.90,1026798,28,19980,-72
2023-02-23 06:55:29,6.10,6.10,6.10,99.90,1022972,29,19961,-72
2023-02-23 06:56:00,6.10,6.10,6.10,99.90,1023660,29,19910,-72
2023-02-23 06:56:31,6.20,6.20,6.20,99.90,1021256,29,19906,-72
2023-02-23 06:57:01,6.20,6.20,6.20,99.90,1023667,29,20030,-72
2023-02-23 06:57:32,6.20,6.20,6.20,99.90,1022428,28,19966,-73
2023-02-23 06:58:03,6.20,6.20,6.20,99.90,1022168,29,19969,-72
2023-02-23 06:58:34,6.20,6.20,6.20,99.90,1017031,29,19911,-72
2023-02-23 06:59:05,6.20,6.20,6.20,99.90,1021099,29,19918,-72
2023-02-23 06:59:36,6.20,6.20,6.20,99.90,1023955,28,20351,-72
2023-02-23 07:00:07,6.30,6.30,6.30,99.90,1023936,28,20303,-72
2023-02-23 07:00:41,6.30,6.30,6.30,99.90,1031040,28,19909,-72
2023-02-23 07:01:12,6.30,6.30,6.30,99.90,1022359,28,19968,-72
2023-02-23 07:01:43,6.30,6.30,6.30,99.90,1019635,29,19911,-72
2023-02-23 07:02:14,6.30,6.30,6.30,99.90,1019849,29,19903,-73
2023-02-23 07:02:44,6.30,6.30,6.30,99.90,1019911,29,19921,-72
2023-02-23 07:03:15,6.30,6.30,6.30,99.90,1026377,28,19914,-72
2023-02-23 07:03:45,6.30,6.30,6.30,99.90,1023635,29,19997,-72
2023-02-23 07:04:16,6.40,6.40,6.40,99.90,1023605,29,20001,-72
2023-02-23 07:04:47,6.40,6.40,6.40,99.90,1023097,28,20367,-72
2023-02-23 07:05:17,6.40,6.40,6.40,99.90,1025367,28,20001,-72
2023-02-23 07:05:49,6.40,6.40,6.40,99.90,1029540,28,20443,-73
2023-02-23 07:06:19,6.40,6.40,6.40,99.90,1029484,28,20279,-72
2023-02-23 07:06:50,6.40,6.40,6.40,99.90,1026003,28,19907,-72
2023-02-23 07:07:21,6.40,6.40,6.40,99.90,1027851,28,20656,-72
2023-02-23 07:07:51,6.40,6.40,6.40,99.90,1023699,29,19910,-73
2023-02-23 07:08:22,6.40,6.40,6.40,99.90,1022228,29,20014,-72
2023-02-23 07:08:55,6.40,6.40,6.40,99.90,1022738,29,19948,-72
2023-02-23 07:09:26,6.40,6.40,6.40,99.90,1019034,29,19907,-72
2023-02-23 07:09:56,6.40,6.40,6.40,99.90,1026015,28,20005,-72
2023-02-23 07:10:27,6.50,6.50,6.50,99.90,1027329,28,19920,-72
2023-02-23 07:11:12,6.50,6.50,6.50,99.90,1027573,28,19910,-71
2023-02-23 07:11:43,6.50,6.50,6.50,99.90,1026617,28,19996,-72
2023-02-23 07:12:14,6.50,6.50,6.50,99.90,1023157,29,19917,-72
2023-02-23 07:12:44,6.50,6.50,6.50,99.90,1023575,29,19914,-73
2023-02-23 07:13:15,6.50,6.50,6.50,99.90,1022153,29,19910,-71
2023-02-23 07:13:46,6.60,6.60,6.60,99.90,1022920,29,20340,-72
2023-02-23 07:14:16,6.60,6.60,6.60,99.90,1021240,29,19910,-72
2023-02-23 07:14:47,6.60,6.60,6.60,99.90,1024005,28,20369,-72
2023-02-23 07:15:19,6.60,6.60,6.60,99.90,1021855,29,19938,-72
2023-02-23 07:15:49,6.60,6.60,6.60,99.90,1023389,29,19965,-72
2023-02-23 07:16:20,6.60,6.60,6.60,99.90,1024118,28,19965,-72
2023-02-23 07:16:50,6.60,6.60,6.60,99.90,1021550,29,19907,-72
2023-02-23 07:17:21,6.60,6.60,6.60,99.90,1021981,29,19906,-73
2023-02-23 07:17:51,6.70,6.70,6.70,99.90,1022849,29,19917,-72
2023-02-23 07:18:22,6.70,6.70,6.70,99.90,1023725,29,19946,-72
2023-02-23 07:18:55,6.70,6.70,6.70,99.90,1023343,29,19914,-72
2023-02-23 07:19:26,6.70,6.70,6.70,99.90,1024015,28,19917,-72
2023-02-23 07:19:57,6.70,6.70,6.70,99.90,1023958,29,19906,-72
2023-02-23 07:20:27,6.70,6.70,6.70,99.90,1024083,29,19953,-72
2023-02-23 07:20:58,6.70,6.70,6.70,99.90,1023981,29,20588,-73
2023-02-23 07:21:30,6.70,6.70,6.70,99.90,1023356,29,19978,-71
2023-02-23 07:22:02,6.70,6.70,6.70,99.90,1023867,29,20420,-72
2023-02-23 07:22:33,6.80,6.80,6.80,99.90,1023754,29,19909,-72
2023-02-23 07:23:03,6.80,6.80,6.80,99.90,1023202,29,19907,-72
2023-02-23 07:23:34,6.80,6.80,6.80,99.90,1021415,29,19910,-72
2023-02-23 07:24:04,6.80,6.80,6.80,99.90,1023761,29,20580,-72
2023-02-23 07:24:36,6.80,6.80,6.80,99.90,1023777,29,19903,-72
2023-02-23 07:25:08,6.80,6.80,6.80,99.90,1023283,29,19907,-72
2023-02-23 07:25:38,6.80,6.80,6.80,99.90,1023814,29,19985,-72
2023-02-23 07:26:09,6.80,6.80,6.80,99.90,1023626,29,19906,-73
2023-02-23 07:26:42,6.80,6.80,6.80,99.90,1021670,29,20444,-72
2023-02-23 07:27:12,6.80,6.80,6.80,99.90,1023815,29,19925,-72
2023-02-23 07:27:44,6.80,6.80,6.80,99.90,1023822,28,19917,-72
2023-02-23 07:28:14,6.90,6.90,6.90,99.90,1031483,28,20086,-72
2023-02-23 07:28:45,6.90,6.90,6.90,99.90,1031677,28,19940,-72
2023-02-23 07:29:15,6.90,6.90,6.90,99.90,1027826,28,19902,-73
2023-02-23 07:29:46,6.90,6.90,6.90,99.90,1023300,29,19906,-73
2023-02-23 07:30:18,6.90,6.90,6.90,99.90,1019592,29,19906,-72
2023-02-23 07:30:48,6.90,6.90,6.90,99.90,1019693,29,20905,-72
2023-02-23 07:31:19,6.90,6.90,6.90,99.90,1025862,28,19906,-72
2023-02-23 07:31:49,6.90,6.90,6.90,99.90,1031300,28,19910,-72
2023-02-23 07:32:20,6.90,6.90,6.90,99.90,1031204,28,19912,-72
2023-02-23 07:32:51,6.90,6.90,6.90,99.90,1031534,28,19975,-72
2023-02-23 07:33:23,6.90,6.90,6.90,99.90,1026007,28,20288,-72
2023-02-23 07:33:54,6.90,6.90,6.90,99.90,1022916,28,19937,-73
2023-02-23 07:34:24,7.00,7.00,7.00,99.90,1023060,29,19914,-72
2023-02-23 07:34:55,7.00,7.00,7.00,99.90,1023551,29,19913,-72
2023-02-23 07:35:25,7.00,7.00,7.00,99.90,1023897,28,20356,-73
2023-02-23 07:35:56,7.00,7.00,7.00,99.90,1027646,28,19906,-73
2023-02-23 07:36:26,7.00,7.00,7.00,99.90,1025788,28,20326,-72
2023-02-23 07:36:57,7.00,7.00,7.00,99.90,1023991,29,20417,-73
2023-02-23 07:37:27,7.00,7.00,7.00,99.90,1023042,29,19906,-73
2023-02-23 07:37:58,7.00,7.00,7.00,99.90,1028822,28,19913,-72
2023-02-23 07:38:28,7.00,7.00,7.00,99.90,1030755,28,19917,-71
2023-02-23 07:38:59,7.00,7.00,7.00,99.90,1028548,28,19914,-73
2023-02-23 07:39:30,7.00,7.00,7.00,99.90,1031179,28,19960,-72
2023-02-23 07:40:00,7.10,7.10,7.10,99.90,1025301,28,19910,-72
2023-02-23 07:40:31,7.00,7.00,7.00,99.90,1027013,28,20337,-72
2023-02-23 07:41:02,7.10,7.10,7.10,99.90,1025258,28,19917,-72
2023-02-23 07:41:33,7.10,7.10,7.10,99.90,1023563,28,19911,-72
2023-02-23 07:42:03,7.10,7.10,7.10,99.90,1024218,29,19950,-72
2023-02-23 07:42:34,7.10,7.10,7.10,99.90,1030915,28,20000,-73
2023-02-23 07:43:05,7.10,7.10,7.10,99.90,1031672,28,20378,-73
2023-02-23 07:43:36,7.10,7.10,7.10,99.90,1030748,28,20032,-72
2023-02-23 07:44:06,7.10,7.10,7.10,99.90,1031161,28,20000,-73
2023-02-23 07:44:37,7.10,7.10,7.10,99.90,1030245,28,19905,-72
2023-02-23 07:45:08,7.10,7.10,7.10,99.90,1030169,28,19960,-73
2023-02-23 07:45:38,7.10,7.10,7.10,99.90,1031444,28,20411,-73
2023-02-23 07:46:09,7.20,7.20,7.20,99.90,1031499,28,19906,-72
2023-02-23 07:46:40,7.20,7.20,7.20,99.90,1022294,28,19916,-73
2023-02-23 07:47:11,7.20,7.20,7.20,99.90,1022444,29,19918,-72
2023-02-23 07:47:42,7.20,7.20,7.20,99.90,1023986,28,19910,-73
2023-02-23 07:48:12,7.20,7.20,7.20,99.90,1028758,28,19906,-73
2023-02-23 07:48:46,7.20,7.20,7.20,99.90,1029197,28,19961,-72
2023-02-23 07:49:16,7.20,7.20,7.20,99.90,1029192,28,19910,-73
2023-02-23 07:49:47,7.20,7.20,7.20,99.90,1023144,28,20339,-73
2023-02-23 07:50:17,7.30,7.30,7.30,99.90,1023501,29,20336,-73
2023-02-23 07:50:48,7.30,7.30,7.30,99.90,1023367,28,19915,-73
2023-02-23 07:51:19,7.30,7.30,7.30,99.90,1023643,28,19946,-73
2023-02-23 07:51:49,7.30,7.30,7.30,99.90,1028169,28,19913,-72
2023-02-23 07:52:20,7.30,7.30,7.30,99.90,1025575,28,20014,-73
2023-02-23 07:52:51,7.30,7.30,7.30,99.90,1030452,28,19981,-73
2023-02-23 07:53:22,7.30,7.30,7.30,99.90,1024755,28,19909,-71
2023-02-23 07:53:54,7.30,7.30,7.30,99.90,1023632,29,20402,-73
2023-02-23 07:54:25,7.30,7.30,7.30,99.90,1023938,29,20395,-72
2023-02-23 07:54:56,7.40,7.40,7.40,99.90,1023765,29,19917,-72
2023-02-23 07:55:27,7.40,7.40,7.40,99.90,1023469,28,19910,-72
2023-02-23 07:55:57,7.40,7.40,7.40,99.90,1023589,29,19907,-73
2023-02-23 07:56:28,7.40,7.40,7.40,99.90,1027378,28,19977,-73
2023-02-23 07:56:59,7.40,7.40,7.40,99.90,1019200,29,19910,-73
2023-02-23 07:57:29,7.40,7.40,7.40,99.90,1023261,28,19981,-72
2023-02-23 07:58:00,7.50,7.50,7.50,99.90,1020652,29,19917,-72
2023-02-23 07:58:31,7.50,7.50,7.50,99.90,1018285,29,19911,-72
2023-02-23 07:59:01,7.50,7.50,7.50,99.90,1024040,29,19910,-74
2023-02-23 07:59:32,7.50,7.50,7.50,99.90,1026253,28,20351,-72
2023-02-23 08:00:03,7.50,7.50,7.50,99.90,1026926,28,19918,-73
2023-02-23 08:00:35,7.50,7.50,7.50,99.90,1027268,28,19910,-73
2023-02-23 08:01:06,7.60,7.60,7.60,99.90,1026832,28,20554,-73
2023-02-23 08:01:36,7.60,7.60,7.60,99.90,1023358,28,19910,-73
2023-02-23 08:02:08,7.60,7.60,7.60,99.90,1022934,29,20146,-73
2023-02-23 08:02:39,7.60,7.60,7.60,99.90,1023358,28,19917,-73
2023-02-23 08:03:10,7.60,7.60,7.60,99.90,1023259,29,20013,-73
2023-02-23 08:03:40,7.60,7.60,7.60,99.90,1030309,28,19910,-73
2023-02-23 08:04:11,7.70,7.70,7.70,99.90,1029812,28,20008,-72
2023-02-23 08:04:42,7.70,7.70,7.70,99.90,1031135,28,19917,-72
2023-02-23 08:05:12,7.70,7.70,7.70,99.90,1030232,28,19968,-73
2023-02-23 08:05:43,7.70,7.70,7.70,99.90,1026855,28,20454,-72
2023-02-23 08:06:15,7.80,7.80,7.80,99.90,1023283,28,19983,-71
2023-02-23 08:06:46,7.80,7.80,7.80,99.90,1023239,29,20060,-73
2023-02-23 08:07:16,7.80,7.80,7.80,99.90,1023708,29,19957,-72
2023-02-23 08:07:47,7.80,7.80,7.80,99.90,1021118,28,19918,-72
2023-02-23 08:08:17,7.80,7.80,7.80,99.90,1024419,28,19924,-72
2023-02-23 08:08:48,7.80,7.80,7.80,99.90,1026721,28,20028,-73
2023-02-23 08:09:20,7.80,7.80,7.80,99.90,1027452,28,19906,-73
2023-02-23 08:09:50,7.80,7.80,7.80,99.90,1029894,28,20583,-72
2023-02-23 08:10:21,7.90,7.90,7.90,99.90,1020004,28,20049,-71
2023-02-23 08:10:58,7.80,7.80,7.80,99.90,1017083,29,19914,-72
2023-02-23 08:11:29,7.90,7.90,7.90,99.90,1017878,29,19915,-73
2023-02-23 08:12:00,7.90,7.90,7.90,99.90,1017462,29,19907,-73
2023-02-23 08:12:32,7.90,7.90,7.90,99.90,1021104,28,19915,-72
2023-02-23 08:13:03,7.90,7.90,7.90,99.90,1027604,28,20759,-71
2023-02-23 08:13:35,7.90,7.90,7.90,99.90,1026076,28,19930,-73
2023-02-23 08:14:05,8.00,8.00,8.00,99.90,1031397,28,19961,-73
2023-02-23 08:14:36,8.00,8.00,8.00,99.90,1031692,28,19952,-73
2023-02-23 08:15:07,8.00,8.00,8.00,99.90,1030438,28,19960,-73
2023-02-23 08:15:37,8.00,8.00,8.00,99.90,1029586,28,19910,-72
2023-02-23 08:16:08,8.10,8.10,8.10,99.90,1032438,28,20251,-73
2023-02-23 08:16:39,8.10,8.10,8.10,99.90,1025736,28,19969,-71
2023-02-23 08:17:10,8.10,8.10,8.10,99.90,1027016,28,19906,-72
2023-02-23 08:17:41,8.10,8.10,8.10,99.90,1025778,28,19910,-72
2023-02-23 08:18:11,8.10,8.10,8.10,99.90,1019959,29,19907,-72
2023-02-23 08:18:42,8.10,8.10,8.10,99.90,1023261,28,19922,-72
2023-02-23 08:19:12,8.20,8.20,8.20,99.90,1023648,29,19916,-72
2023-02-23 08:19:43,8.20,8.20,8.20,99.90,1023484,29,19916,-73
2023-02-23 08:20:14,8.20,8.20,8.20,99.90,1023941,28,19907,-72
2023-02-23 08:20:44,8.20,8.20,8.20,99.90,1021853,29,20494,-72
2023-02-23 08:21:15,8.30,8.30,8.30,99.90,1027031,28,19945,-72
2023-02-23 08:21:45,8.30,8.30,8.30,99.90,1025574,28,19913,-73
2023-02-23 08:22:16,8.30,8.30,8.30,99.90,1027621,28,19913,-72
2023-02-23 08:22:46,8.30,8.30,8.30,99.90,1028463,28,20283,-73
2023-02-23 08:23:17,8.40,8.40,8.40,99.90,1018856,29,19917,-72
2023-02-23 08:23:48,8.40,8.40,8.40,99.90,1018389,29,19920,-72
2023-02-23 08:24:18,8.40,8.40,8.40,99.90,1018847,29,19911,-73
2023-02-23 08:24:49,8.40,8.40,8.40,99.90,1019174,28,20061,-72
2023-02-23 08:25:19,8.40,8.40,8.40,99.90,1023417,28,19945,-73
2023-02-23 08:25:50,8.40,8.40,8.40,99.90,1027201,28,19916,-72
2023-02-23 08:26:21,8.50,8.50,8.50,99.90,1025851,28,19985,-72
2023-02-23 08:26:51,8.50,8.50,8.50,99.90,1027251,28,20507,-72
2023-02-23 08:27:22,8.50,8.50,8.50,99.90,1022577,29,19950,-72
2023-02-23 08:27:53,8.50,8.50,8.50,99.90,1022720,29,19938,-73
2023-02-23 08:28:24,8.60,8.60,8.60,99.90,1022459,29,19914,-72
2023-02-23 08:28:55,8.60,8.60,8.60,99.90,1021444,29,22206,-73
2023-02-23 08:29:25,8.60,8.60,8.60,99.90,1023445,29,19957,-72
2023-02-23 08:29:56,8.60,8.60,8.60,99.90,1023775,29,19981,-72
2023-02-23 08:30:26,8.60,8.60,8.60,99.90,1022906,29,20004,-72
2023-02-23 08:30:58,8.70,8.70,8.70,99.90,1023598,29,19910,-73
2023-02-23 08:31:28,8.70,8.70,8.70,99.90,1022262,28,19914,-72
2023-02-23 08:32:01,8.70,8.70,8.70,99.90,1023234,29,19997,-72
2023-02-23 08:32:33,8.70,8.70,8.70,99.90,1022276,28,20471,-72
2023-02-23 08:33:04,8.80,8.80,8.80,99.90,1023008,29,19922,-71
2023-02-23 08:33:35,8.80,8.80,8.80,99.90,1025710,28,20001,-73
2023-02-23 08:34:06,8.80,8.80,8.80,99.90,1024579,28,19956,-73
2023-02-23 08:34:38,8.80,8.80,8.80,99.90,1023337,28,19943,-72
2023-02-23 08:35:09,8.90,8.90,8.90,99.90,1027341,28,19909,-72
2023-02-23 08:35:39,8.90,8.90,8.90,99.90,1023527,28,20540,-72
2023-02-23 08:36:10,9.00,9.00,9.00,99.90,1027981,28,19906,-71
2023-02-23 08:36:40,9.00,9.00,9.00,99.90,1025614,28,19945,-72
2023-02-23 08:37:11,9.00,9.00,9.00,99.90,1033055,28,20370,-73
2023-02-23 08:37:42,9.00,9.00,9.00,99.90,1032822,28,19956,-73
2023-02-23 08:38:12,9.10,9.10,9.10,99.90,1033840,28,20451,-72
2023-02-23 08:38:43,9.10,9.10,9.10,99.90,1032519,28,19960,-72
2023-02-23 08:39:14,9.10,9.10,9.10,99.90,1028766,28,20485,-72
2023-02-23 08:39:44,9.10,9.10,9.10,99.90,1022958,29,19914,-73
2023-02-23 08:40:17,9.20,9.20,9.20,99.90,1023171,29,20002,-72
2023-02-23 08:40:47,9.20,9.20,9.20,99.90,1027252,28,19910,-72
2023-02-23 08:41:18,9.20,9.20,9.20,99.90,1027621,28,19933,-73
2023-02-23 08:41:49,9.20,9.20,9.20,99.90,1031202,28,19961,-72
2023-02-23 08:42:19,9.20,9.20,9.20,99.90,1030087,28,19960,-72
2023-02-23 08:42:53,9.20,9.20,9.20,99.90,1023490,28,19960,-72
2023-02-23 08:43:23,9.30,9.30,9.30,99.90,1019833,29,20050,-72
2023-02-23 08:43:54,9.30,9.30,9.30,99.90,1023241,29,19981,-72
2023-02-23 08:44:25,9.30,9.30,9.30,99.90,1022811,29,19906,-72
2023-02-23 08:44:55,9.30,9.30,9.30,99.90,1023650,29,19910,-72
2023-02-23 08:45:28,9.30,9.30,9.30,99.90,1019389,29,19954,-72
2023-02-23 08:45:58,9.30,9.30,9.30,99.90,1021899,29,19910,-72
2023-02-23 08:46:29,9.40,9.40,9.40,99.90,1021785,29,19949,-72
2023-02-23 08:47:00,9.40,9.40,9.40,99.90,1017013,29,19911,-71
2023-02-23 08:47:33,9.40,9.40,9.40,99.90,1015006,29,19907,-72
2023-02-23 08:48:03,9.40,9.40,9.40,99.90,1018309,29,19922,-72
2023-02-23 08:48:34,9.40,9.40,9.40,99.90,1018998,29,19921,-72
2023-02-23 08:49:05,9.40,9.40,9.40,99.90,1023474,29,19914,-73
2023-02-23 08:49:35,9.40,9.40,9.40,99.90,1030360,28,19910,-73
2023-02-23 08:50:06,9.40,9.40,9.40,99.90,1031532,28,19941,-73
2023-02-23 08:50:37,9.40,9.40,9.40,99.90,1028295,28,19910,-73
2023-02-23 08:51:08,9.40,9.40,9.40,99.90,1031208,28,19918,-73
2023-02-23 08:51:39,9.40,9.40,9.40,99.90,1022332,28,19919,-73
2023-02-23 08:52:10,9.40,9.40,9.40,99.90,1031359,28,19910,-73
2023-02-23 08:52:41,9.40,9.40,9.40,99.90,1031283,28,19909,-73
2023-02-23 08:53:11,9.50,9.50,9.50,99.90,1031970,28,20369,-73
2023-02-23 08:53:42,9.50,9.50,9.50,99.90,1030567,28,19913,-73
2023-02-23 08:54:15,9.50,9.50,9.50,99.90,1028742,28,19914,-73
2023-02-23 08:54:45,9.50,9.50,9.50,99.90,1017387,29,19918,-72
2023-02-23 08:55:17,9.50,9.50,9.50,99.90,1019118,29,19918,-73
2023-02-23 08:55:48,9.60,9.60,9.60,99.90,1018168,29,20006,-73
2023-02-23 08:56:18,9.60,9.60,9.60,99.90,1018730,29,19907,-74
2023-02-23 08:56:49,9.60,9.60,9.60,99.90,1027210,28,19969,-73
2023-02-23 08:57:19,9.60,9.60,9.60,99.90,1026138,28,19914,-74
2023-02-23 08:57:50,9.60,9.60,9.60,99.90,1027039,28,19941,-74
2023-02-23 08:58:22,9.60,9.60,9.60,99.90,1026891,28,19917,-74
2023-02-23 08:58:53,9.60,9.60,9.60,99.90,1023317,29,19910,-73
2023-02-23 08:59:24,9.60,9.60,9.60,99.90,1021381,29,19911,-73
2023-02-23 08:59:55,9.70,9.70,9.70,99.90,1021582,29,20005,-73
2023-02-23 09:00:25,9.70,9.70,9.70,99.90,1022940,28,19911,-73
2023-02-23 09:00:57,9.70,9.70,9.70,99.90,1022965,28,20009,-73
2023-02-23 09:01:27,9.70,9.70,9.70,99.90,1022064,28,19918,-73
2023-02-23 09:01:58,9.80,9.80,9.80,99.90,1020586,28,20249,-74
2023-02-23 09:02:28,9.80,9.80,9.80,99.90,1028162,28,19921,-74
2023-02-23 09:02:59,9.80,9.80,9.80,99.90,1030070,28,19921,-74
2023-02-23 09:03:30,9.80,9.80,9.80,99.90,1028090,28,19910,-72
2023-02-23 09:04:00,9.80,9.80,9.80,99.90,1027446,28,19921,-74
2023-02-23 09:04:37,9.80,9.80,9.80,99.90,1021092,29,19914,-72
2023-02-23 09:05:08,9.80,9.80,9.80,99.90,1023161,29,20005,-74
2023-02-23 09:05:39,9.80,9.80,9.80,99.90,1022030,29,19910,-74
2023-02-23 09:06:14,9.90,9.90,9.90,99.90,1022623,29,19914,-73
2023-02-23 09:06:46,9.90,9.90,9.90,99.90,1022178,29,19910,-73
2023-02-23 09:07:17,9.80,9.80,9.80,99.90,1021798,28,20241,-73
2023-02-23 09:07:48,9.80,9.80,9.80,99.90,1022838,29,19921,-74
2023-02-23 09:08:18,9.80,9.80,9.80,99.90,1023093,29,19972,-73
2023-02-23 09:08:49,9.80,9.80,9.80,99.90,1022890,29,19930,-73
2023-02-23 09:09:19,9.80,9.80,9.80,99.90,1030678,28,19972,-74
2023-02-23 09:09:54,9.90,9.90,9.90,99.90,1026595,28,20395,-73
2023-02-23 09:10:27,9.90,9.90,9.90,99.90,1025576,28,19921,-74
2023-02-23 09:10:58,9.90,9.90,9.90,99.90,1021753,28,19969,-73
2023-02-23 09:11:29,9.80,9.80,9.80,99.90,1019583,29,19939,-73
2023-02-23 09:11:59,9.80,9.80,9.80,99.90,1019031,29,19915,-73
2023-02-23 09:12:30,9.80,9.80,9.80,99.90,1018628,29,20419,-73
2023-02-23 09:13:01,9.80,9.80,9.80,99.90,1021317,28,20423,-74
2023-02-23 09:13:32,9.80,9.80,9.80,99.90,1021893,29,20551,-73
2023-02-23 09:14:03,9.80,9.80,9.80,99.90,1020641,28,19914,-73
2023-02-23 09:14:35,9.80,9.80,9.80,99.90,1022335,29,20645,-73
2023-02-23 09:15:06,9.80,9.80,9.80,99.90,1022749,28,19915,-73
2023-02-23 09:15:39,9.80,9.80,9.80,99.90,1024921,28,19918,-73
2023-02-23 09:16:10,9.80,9.80,9.80,99.90,1026537,28,19914,-73
2023-02-23 09:16:42,9.80,9.80,9.80,99.90,1025139,28,19914,-73
2023-02-23 09:17:12,9.80,9.80,9.80,99.90,1022126,29,19907,-73
2023-02-23 09:17:43,9.90,9.90,9.90,99.90,1022278,28,19910,-73
2023-02-23 09:18:14,9.90,9.90,9.90,99.90,1019605,28,19942,-74
2023-02-23 09:18:45,9.90,9.90,9.90,99.90,1018424,29,20451,-73
2023-02-23 09:19:15,9.90,9.90,9.90,99.90,1022743,28,19926,-73
2023-02-23 09:19:46,9.90,9.90,9.90,99.90,1022010,28,20013,-73
2023-02-23 09:20:17,9.90,9.90,9.90,99.90,1022488,29,19915,-73
2023-02-23 09:20:47,10.00,10.00,10.00,99.90,1023047,29,20000,-73
2023-02-23 09:21:21,10.00,10.00,10.00,99.90,1022442,28,19910,-73
2023-02-23 09:21:51,10.00,10.00,10.00,99.90,1019555,29,20379,-73
2023-02-23 09:22:22,10.00,10.00,10.00,99.90,1023118,28,19910,-73
2023-02-23 09:22:52,10.10,10.10,10.10,99.90,1023107,28,19910,-73
2023-02-23 09:23:27,10.10,10.10,10.10,99.90,1026826,28,19948,-73
2023-02-23 09:23:57,10.10,10.10,10.10,99.90,1022688,29,20396,-74
2023-02-23 09:24:28,10.20,10.20,10.20,99.90,1020977,28,19906,-73
2023-02-23 09:24:58,10.20,10.20,10.20,99.90,1026053,28,19913,-73
2023-02-23 09:25:30,10.30,10.30,10.30,99.90,1022507,29,20446,-73
2023-02-23 09:26:01,10.30,10.30,10.30,99.90,1025787,28,20004,-73
2023-02-23 09:26:32,10.40,10.40,10.40,99.90,1025117,28,19910,-73
2023-02-23 09:27:03,10.40,10.40,10.40,99.90,1027354,28,19910,-74
2023-02-23 09:27:33,10.40,10.40,10.40,99.90,1026503,28,19961,-73
2023-02-23 09:28:04,10.40,10.40,10.40,99.90,1022983,28,20379,-74
2023-02-23 09:28:34,10.40,10.40,10.40,99.90,1022655,29,20754,-73
2023-02-23 09:29:06,10.40,10.40,10.40,99.90,1022603,29,19911,-73
2023-02-23 09:29:40,10.50,10.50,10.50,99.90,1021732,28,19958,-73
2023-02-23 09:30:16,10.50,10.50,10.50,99.90,1023186,29,19958,-74
2023-02-23 09:30:47,10.60,10.60,10.60,99.90,1020025,29,20384,-73
2023-02-23 09:31:19,10.60,10.60,10.60,99.90,1030665,28,19916,-73
2023-02-23 09:31:51,10.60,10.60,10.60,99.90,1028296,28,20311,-74
2023-02-23 09:32:22,10.60,10.60,10.60,99.90,1025626,28,20139,-73
2023-02-23 09:32:53,10.60,10.60,10.60,99.90,1024520,28,19910,-73
2023-02-23 09:33:25,10.60,10.60,10.60,99.90,1018705,28,19913,-74
2023-02-23 09:33:55,10.60,10.60,10.60,99.90,1022004,28,19910,-73
2023-02-23 09:34:29,10.70,10.70,10.70,99.90,1021770,28,19918,-74
2023-02-23 09:35:00,10.70,10.70,10.70,99.90,1029486,28,20004,-74
2023-02-23 09:35:31,10.80,10.80,10.80,99.90,1029401,28,19910,-72
2023-02-23 09:36:21,10.80,10.80,10.80,99.90,1030578,28,19914,-73
2023-02-23 09:36:54,10.90,10.90,10.90,99.90,1024227,28,19950,-74
2023-02-23 09:37:24,10.90,10.90,10.90,99.90,1022271,28,19908,-74
2023-02-23 09:37:55,10.80,10.80,10.80,99.90,1027026,28,19907,-74
2023-02-23 09:38:26,10.90,10.90,10.90,99.90,1025790,28,19906,-74
2023-02-23 09:38:57,10.90,10.90,10.90,99.90,1026166,28,19913,-73
2023-02-23 09:39:28,10.90,10.90,10.90,99.90,1026349,28,19921,-73
2023-02-23 09:39:58,10.90,10.90,10.90,99.90,1022946,28,19936,-74
2023-02-23 09:40:44,10.90,10.90,10.90,99.90,1025466,28,20025,-73
2023-02-23 09:41:17,10.90,10.90,10.90,99.90,1025648,28,19910,-73
2023-02-23 09:41:47,10.90,10.90,10.90,99.90,1025857,28,19906,-73
2023-02-23 09:42:42,10.90,10.90,10.90,99.90,1021431,28,19962,-72
2023-02-23 09:43:25,10.90,10.90,10.90,99.90,1026572,28,20410,-74
2023-02-23 09:44:01,10.90,10.90,10.90,99.90,1023101,28,19910,-73
2023-02-23 09:44:38,10.90,10.90,10.90,99.90,1029312,28,19902,-73
2023-02-23 09:45:22,10.90,10.90,10.90,99.90,1030731,28,20294,-73
2023-02-23 09:46:14,10.90,10.90,10.90,99.90,1030245,28,19941,-74
2023-02-23 09:46:48,10.90,10.90,10.90,99.90,1021626,28,19915,-73
2023-02-23 09:47:39,10.90,10.90,10.90,99.90,1021311,28,19966,-74
2023-02-23 09:48:23,10.80,10.80,10.80,99.90,1022738,28,20009,-74
2023-02-23 09:48:55,10.90,10.90,10.90,99.90,1020974,29,19969,-73
2023-02-23 09:49:28,10.80,10.80,10.80,99.90,1022814,28,19911,-73
2023-02-23 09:50:01,10.80,10.80,10.80,99.90,1023497,29,19977,-73
2023-02-23 09:50:33,10.80,10.80,10.80,99.90,1022622,28,19903,-73
2023-02-23 09:51:07,10.80,10.80,10.80,99.90,1023408,29,20359,-73
2023-02-23 09:51:40,10.90,10.90,10.90,99.90,1021615,28,20009,-73
2023-02-23 09:52:19,10.90,10.90,10.90,99.90,1023634,28,19910,-73
2023-02-23 09:53:16,10.90,10.90,10.90,99.90,1023420,29,19907,-74
2023-02-23 09:53:48,10.90,10.90,10.90,99.90,1024637,28,19937,-73
2023-02-23 09:54:23,10.90,10.90,10.90,99.90,1023803,28,20399,-74
2023-02-23 09:54:53,10.90,10.90,10.90,99.90,1026737,28,19910,-73
2023-02-23 09:55:24,10.90,10.90,10.90,99.90,1026898,28,19981,-73
2023-02-23 09:55:57,10.90,10.90,10.90,99.90,1026400,28,19956,-73
2023-02-23 09:56:27,10.90,10.90,10.90,99.90,1025540,28,19936,-73
2023-02-23 09:57:02,10.90,10.90,10.90,99.90,1029512,28,20020,-74
2023-02-23 09:57:37,10.90,10.90,10.90,99.90,1025461,28,19906,-73
2023-02-23 09:58:14,10.90,10.90,10.90,99.90,1028155,28,19914,-73
2023-02-23 09:58:45,10.90,10.90,10.90,99.90,1023848,28,19910,-73
2023-02-23 09:59:18,10.90,10.90,10.90,99.90,1022276,29,19910,-73
2023-02-23 09:59:48,10.90,10.90,10.90,99.90,1022643,28,19918,-73
2023-02-23 10:00:23,10.90,10.90,10.90,99.90,1023092,28,20001,-73
2023-02-23 10:01:04,10.90,10.90,10.90,99.90,1020621,29,19914,-73
2023-02-23 10:01:45,10.90,10.90,10.90,99.90,1021339,28,20426,-73
2023-02-23 10:02:15,10.80,10.80,10.80,99.90,1022612,29,19988,-73
2023-02-23 10:03:04,10.80,10.80,10.80,99.90,1021357,28,20387,-74
2023-02-23 10:03:46,10.80,10.80,10.80,99.90,1020997,28,20514,-73
2023-02-23 10:04:29,10.70,10.70,10.70,99.90,1022040,29,19994,-74
2023-02-23 10:05:10,10.70,10.70,10.70,99.90,1023414,29,19991,-73
2023-02-23 10:05:43,10.70,10.70,10.70,99.90,1030575,28,19988,-73
2023-02-23 10:06:15,10.70,10.70,10.70,99.90,1029797,28,19968,-73
2023-02-23 10:06:52,10.70,10.70,10.70,99.90,1027906,28,19988,-73
2023-02-23 10:07:23,10.80,10.80,10.80,99.90,1027448,28,19976,-73
2023-02-23 10:07:55,10.80,10.80,10.80,99.90,1022625,29,20395,-73
2023-02-23 10:08:36,10.80,10.80,10.80,99.90,1022512,28,19910,-73
2023-02-23 10:09:15,10.90,10.90,10.90,99.90,1023261,29,19906,-73
2023-02-23 10:10:04,10.90,10.90,10.90,99.90,1022424,28,19917,-73
2023-02-23 10:10:38,10.80,10.80,10.80,99.90,1024699,28,19918,-73
2023-02-23 10:11:15,10.80,10.80,10.80,99.90,1028133,28,19910,-74
2023-02-23 10:11:55,10.90,10.90,10.90,99.90,1023136,28,19925,-74
2023-02-23 10:12:28,10.90,10.90,10.90,99.90,1025074,28,19954,-74
2023-02-23 10:13:03,11.00,11.00,11.00,99.90,1020007,29,19913,-74
2023-02-23 10:13:33,11.00,11.00,11.00,99.90,1020405,28,19911,-73
2023-02-23 10:14:16,11.00,11.00,11.00,99.90,1022958,29,19915,-74
2023-02-23 10:14:55,11.00,11.00,11.00,99.90,1022372,28,19950,-73
2023-02-23 10:15:45,11.00,11.00,11.00,99.90,1021777,28,19916,-73
2023-02-23 10:16:35,11.00,11.00,11.00,99.90,1022977,29,19910,-74
2023-02-23 10:17:10,11.10,11.10,11.10,99.90,1019950,29,20014,-73
2023-02-23 10:18:02,11.10,11.10,11.10,99.90,1020134,28,19915,-73
2023-02-23 10:18:49,11.20,11.20,11.20,99.90,1020322,28,19953,-73
2023-02-23 10:19:22,11.20,11.20,11.20,99.90,1022550,29,20409,-74
2023-02-23 10:20:05,11.20,11.20,11.20,99.90,1022606,29,20383,-73
2023-02-23 10:20:41,11.20,11.20,11.20,99.90,1023048,28,19912,-73
2023-02-23 10:21:34,11.30,11.30,11.30,99.90,1023537,29,20391,-73
2023-02-23 10:22:06,11.30,11.30,11.30,99.90,1023093,29,20347,-73
2023-02-23 10:22:37,11.30,11.30,11.30,99.90,1017902,29,19918,-73
2023-02-23 10:23:11,11.30,11.30,11.30,99.90,1018982,29,20633,-74
2023-02-23 10:23:44,11.30,11.30,11.30,99.90,1015327,29,19910,-73
2023-02-23 10:24:20,11.40,11.40,11.40,99.90,1019080,29,19907,-74
2023-02-23 10:25:12,11.40,11.40,11.40,99.90,1022770,28,19917,-73
2023-02-23 10:25:45,11.40,11.40,11.40,99.90,1026895,28,20045,-73
2023-02-23 10:26:17,11.40,11.40,11.40,99.90,1030160,28,19910,-74
2023-02-23 10:26:48,11.40,11.40,11.40,99.90,1025698,28,19907,-73
2023-02-23 10:27:20,11.30,11.30,11.30,99.90,1027271,28,19945,-74
2023-02-23 10:27:52,11.20,11.20,11.20,99.90,1023557,28,19921,-74
2023-02-23 10:28:22,11.30,11.30,11.30,99.90,1027533,28,19919,-74
2023-02-23 10:28:54,11.30,11.30,11.30,99.90,1031204,28,20370,-73
2023-02-23 10:29:27,11.20,11.20,11.20,99.90,1029024,28,19932,-73
2023-02-23 10:30:00,11.20,11.20,11.20,99.90,1026613,28,19906,-73
2023-02-23 10:30:32,11.20,11.20,11.20,99.90,1021226,28,19914,-73
2023-02-23 10:31:11,11.20,11.20,11.20,99.90,1024033,29,19921,-73
2023-02-23 10:31:45,11.10,11.10,11.10,99.90,1023461,28,19906,-74
2023-02-23 10:32:23,11.10,11.10,11.10,99.90,1021925,29,19910,-74
2023-02-23 10:33:00,11.10,11.10,11.10,99.90,1023031,29,20446,-74
2023-02-23 10:33:33,11.10,11.10,11.10,99.90,1031072,28,19968,-72
2023-02-23 10:34:09,11.10,11.10,11.10,99.90,1031743,28,19902,-73
2023-02-23 10:34:40,11.10,11.10,11.10,99.90,1030934,28,19901,-73
2023-02-23 10:35:12,11.10,11.10,11.10,99.90,1029339,28,19961,-74
2023-02-23 10:35:42,11.00,11.00,11.00,99.90,1021690,29,19918,-73
2023-02-23 10:36:18,11.10,11.10,11.10,99.90,1023686,29,19902,-74
2023-02-23 10:36:57,11.10,11.10,11.10,99.90,1022799,29,19917,-74
2023-02-23 10:37:28,11.10,11.10,11.10,99.90,1023518,29,19910,-73
2023-02-23 10:37:59,11.00,11.00,11.00,99.90,1023479,29,19961,-73
2023-02-23 10:38:30,11.00,11.00,11.00,99.90,1022760,29,20331,-74
2023-02-23 10:39:03,11.00,11.00,11.00,99.90,1022920,29,19982,-73
2023-02-23 10:39:33,11.00,11.00,11.00,99.90,1026037,28,19953,-73
2023-02-23 10:40:05,11.00,11.00,11.00,99.90,1028033,28,20000,-73
2023-02-23 10:40:36,11.10,11.10,11.10,99.90,1026126,28,20307,-74
2023-02-23 10:41:07,11.00,11.00,11.00,99.90,1026419,28,19910,-74
2023-02-23 10:41:38,10.90,10.90,10.90,99.90,1023676,28,19910,-73
2023-02-23 10:42:14,10.90,10.90,10.90,99.90,1022911,29,20014,-74
2023-02-23 10:42:45,10.90,10.90,10.90,99.90,1023266,29,19906,-73
2023-02-23 10:43:16,10.90,10.90,10.90,99.90,1022812,29,19922,-73
2023-02-23 10:43:46,10.90,10.90,10.90,99.90,1026225,28,20402,-73
2023-02-23 10:44:27,10.90,10.90,10.90,99.90,1023177,29,19917,-73
2023-02-23 10:44:58,10.90,10.90,10.90,99.90,1025432,28,19910,-73
2023-02-23 10:45:30,10.90,10.90,10.90,99.90,1023178,28,20776,-73
2023-02-23 10:46:01,10.90,10.90,10.90,99.90,1023099,29,19917,-73
2023-02-23 10:46:37,10.90,10.90,10.90,99.90,1022221,28,19911,-73
2023-02-23 10:47:10,10.90,10.90,10.90,99.90,1020076,29,19987,-73
2023-02-23 10:47:41,10.90,10.90,10.90,99.90,1021942,29,20455,-73
2023-02-23 10:48:31,10.90,10.90,10.90,99.90,1020364,29,19907,-74
2023-02-23 10:49:03,10.90,10.90,10.90,99.90,1022647,29,21653,-73
2023-02-23 10:49:39,11.00,11.00,11.00,99.90,1022314,28,19953,-73
2023-02-23 10:50:10,11.00,11.00,11.00,99.90,1024366,29,19909,-73
2023-02-23 10:50:42,11.00,11.00,11.00,99.90,1022276,29,20356,-73
2023-02-23 10:51:18,11.00,11.00,11.00,99.90,1023680,29,19961,-74
2023-02-23 10:51:51,11.00,11.00,11.00,99.90,1021615,28,20470,-74
2023-02-23 10:52:26,11.00,11.00,11.00,99.90,1022850,29,19975,-74
2023-02-23 10:53:03,10.90,10.90,10.90,99.90,1022036,29,20380,-73
2023-02-23 10:53:35,10.90,10.90,10.90,99.90,1021683,29,19903,-73
2023-02-23 10:54:24,10.90,10.90,10.90,99.90,1021940,29,19926,-73
2023-02-23 10:54:55,10.90,10.90,10.90,99.90,1022577,29,19965,-74
2023-02-23 10:55:25,10.90,10.90,10.90,99.90,1023335,29,19961,-74
2023-02-23 10:56:05,10.90,10.90,10.90,99.90,1021627,29,20408,-74
2023-02-23 10:56:42,10.80,10.80,10.80,99.90,1021619,28,19914,-73
2023-02-23 10:57:19,10.80,10.80,10.80,99.90,1026357,28,20376,-73
2023-02-23 10:57:59,10.80,10.80,10.80,99.90,1025527,28,19921,-73
2023-02-23 10:58:30,10.80,10.80,10.80,99.90,1025495,28,19992,-73
2023-02-23 10:59:01,10.80,10.80,10.80,99.90,1024402,28,19956,-74
2023-02-23 10:59:32,10.80,10.80,10.80,99.90,1023125,29,19916,-73
2023-02-23 11:00:14,10.80,10.80,10.80,99.90,1024854,28,19960,-74
2023-02-23 11:00:58,10.80,10.80,10.80,99.90,1021102,29,19918,-73
2023-02-23 11:01:35,10.80,10.80,10.80,99.90,1025368,28,19967,-73
2023-02-23 11:02:14,10.80,10.80,10.80,99.90,1026549,28,20373,-74
2023-02-23 11:02:46,10.80,10.80,10.80,99.90,1024027,28,19918,-73
2023-02-23 11:03:36,10.70,10.70,10.70,99.90,1024678,28,20637,-74
2023-02-23 11:04:19,10.70,10.70,10.70,99.90,1020850,28,20368,-74
2023-02-23 11:04:51,10.70,10.70,10.70,99.90,1025029,28,19937,-73
2023-02-23 11:05:36,10.70,10.70,10.70,99.90,1026873,28,19906,-73
2023-02-23 11:06:25,10.70,10.70,10.70,99.90,1026945,28,20009,-74
2023-02-23 11:07:05,10.70,10.70,10.70,99.90,1025960,28,19918,-73
2023-02-23 11:07:36,10.70,10.70,10.70,99.90,1022973,29,20364,-73
2023-02-23 11:08:21,10.80,10.80,10.80,99.90,1022588,29,19915,-74
2023-02-23 11:08:51,10.80,10.80,10.80,99.90,1022105,29,20407,-73
2023-02-23 11:09:30,10.80,10.80,10.80,99.90,1020492,28,19921,-74
2023-02-23 11:10:19,10.80,10.80,10.80,99.90,1022676,29,20013,-73
2023-02-23 11:10:55,10.90,10.90,10.90,99.90,1022404,28,20265,-73
2023-02-23 11:11:27,10.90,10.90,10.90,99.90,1031209,28,19960,-74
2023-02-23 11:12:20,11.00,11.00,11.00,99.90,1029908,28,19916,-74
2023-02-23 11:12:51,11.00,11.00,11.00,99.90,1029983,28,19910,-73
2023-02-23 11:13:22,11.10,11.10,11.10,99.90,1027365,28,20371,-73
2023-02-23 11:13:54,11.10,11.10,11.10,99.90,1025686,28,20601,-73
2023-02-23 11:14:29,11.10,11.10,11.10,99.90,1020890,28,19913,-74
2023-02-23 11:15:18,11.20,11.20,11.20,99.90,1022209,29,19915,-74
2023-02-23 11:15:57,11.20,11.20,11.20,99.90,1022753,28,19942,-74
2023-02-23 11:16:29,11.20,11.20,11.20,99.90,1019892,28,19915,-74
2023-02-23 11:17:00,11.20,11.20,11.20,99.90,1022910,29,19965,-74
2023-02-23 11:17:32,11.30,11.30,11.30,99.90,1021195,29,19960,-73
2023-02-23 11:18:04,11.30,11.30,11.30,99.90,1022681,29,20416,-73
2023-02-23 11:18:35,11.40,11.40,11.40,99.90,1028218,28,19902,-73
2023-02-23 11:19:23,11.40,11.40,11.40,99.90,1031748,28,19956,-74
2023-02-23 11:19:58,11.40,11.40,11.40,99.90,1030745,28,20688,-73
2023-02-23 11:20:37,11.40,11.40,11.40,99.90,1024832,28,20368,-73
2023-02-23 11:21:09,11.40,11.40,11.40,99.90,1022783,29,20674,-74
2023-02-23 11:21:40,11.40,11.40,11.40,99.90,1022872,28,19912,-73
2023-02-23 11:22:21,11.40,11.40,11.40,99.90,1023678,29,19917,-73
2023-02-23 11:22:51,11.40,11.40,11.40,99.90,1029356,28,19920,-73
2023-02-23 11:23:26,11.40,11.40,11.40,99.90,1023573,28,20292,-74
2023-02-23 11:23:58,11.50,11.50,11.50,99.90,1022741,28,19910,-74
2023-02-23 11:24:32,11.50,11.50,11.50,99.90,1020511,29,19903,-74
2023-02-23 11:25:13,11.50,11.50,11.50,99.90,1019127,29,19952,-74
2023-02-23 11:25:44,11.60,11.60,11.60,99.90,1022730,28,19906,-73
2023-02-23 11:26:23,11.60,11.60,11.60,99.90,1027505,28,19929,-74
2023-02-23 11:26:56,11.60,11.60,11.60,99.90,1027126,28,19953,-73
2023-02-23 11:27:27,11.70,11.70,11.70,99.90,1025282,28,19914,-74
2023-02-23 11:27:58,11.70,11.70,11.70,99.90,1022665,28,19953,-74
2023-02-23 11:28:29,11.70,11.70,11.70,99.90,1023461,28,19910,-73
2023-02-23 11:29:23,11.80,11.80,11.80,99.90,1022243,29,19950,-74
2023-02-23 11:29:54,11.80,11.80,11.80,99.90,1022377,28,19914,-74
2023-02-23 11:30:29,11.90,11.90,11.90,99.90,1027427,28,19910,-74
2023-02-23 11:31:08,12.00,12.00,12.00,99.90,1028744,28,19946,-74
2023-02-23 11:31:39,12.00,12.00,12.00,99.90,1025471,28,20008,-73
2023-02-23 11:32:15,12.10,12.10,12.10,99.90,1022889,28,19902,-74
2023-02-23 11:32:49,12.10,12.10,12.10,99.90,1026209,28,20196,-74
2023-02-23 11:33:22,12.20,12.20,12.20,99.90,1025420,28,19913,-74
2023-02-23 11:33:53,12.20,12.20,12.20,99.90,1023544,28,19914,-73
2023-02-23 11:34:28,12.30,12.30,12.30,99.90,1026207,28,19910,-76
2023-02-23 11:35:11,12.30,12.30,12.30,99.90,1023050,28,19965,-74
2023-02-23 11:35:41,12.30,12.30,12.30,99.90,1020531,28,19915,-74
2023-02-23 11:36:14,12.40,12.40,12.40,99.90,1022217,28,19918,-74
2023-02-23 11:36:56,12.40,12.40,12.40,99.90,1022511,29,19924,-74
2023-02-23 11:37:30,12.50,12.50,12.50,99.90,1022571,28,19984,-74
2023-02-23 11:38:13,12.60,12.60,12.60,99.90,1023177,29,20000,-73
2023-02-23 11:38:45,12.60,12.60,12.60,99.90,1022362,29,19917,-73
2023-02-23 11:39:16,12.60,12.60,12.60,99.90,1024160,28,19913,-74
2023-02-23 11:39:50,12.60,12.60,12.60,99.90,1022278,29,19937,-73
2023-02-23 11:40:33,12.60,12.60,12.60,99.90,1022775,29,20414,-73
2023-02-23 11:41:17,12.70,12.70,12.70,99.90,1023063,29,19918,-74
2023-02-23 11:42:08,12.60,12.60,12.60,99.90,1022809,29,19921,-74
2023-02-23 11:42:49,12.50,12.50,12.50,99.90,1020678,28,19918,-73
2023-02-23 11:43:20,12.60,12.60,12.60,99.90,1021021,29,19974,-73
2023-02-23 11:43:55,12.60,12.60,12.60,99.90,1023025,29,20729,-74
2023-02-23 11:44:25,12.50,12.50,12.50,99.90,1021676,29,19977,-74
2023-02-23 11:45:05,12.50,12.50,12.50,99.90,1022339,29,20363,-74
2023-02-23 11:45:47,12.60,12.60,12.60,99.90,1020927,29,20296,-74
2023-02-23 11:46:20,12.60,12.60,12.60,99.90,1022790,29,20000,-74
2023-02-23 11:46:51,12.60,12.60,12.60,99.90,1020833,28,19911,-74
2023-02-23 11:47:22,12.70,12.70,12.70,99.90,1030425,28,20009,-74
2023-02-23 11:47:57,12.80,12.80,12.80,99.90,1030814,28,20036,-74
2023-02-23 11:48:33,12.80,12.80,12.80,99.90,1016326,28,19996,-74
2023-02-23 11:49:05,12.80,12.80,12.80,99.90,1017271,28,19961,-75
2023-02-23 11:49:38,12.80,12.80,12.80,99.90,1021609,29,19911,-74
2023-02-23 11:50:19,12.90,12.90,12.90,99.90,1023296,29,20766,-74
2023-02-23 11:50:51,12.90,12.90,12.90,99.90,1024412,28,20298,-74
2023-02-23 11:51:23,13.00,13.00,13.00,99.90,1017419,28,19929,-74
2023-02-23 11:51:54,13.00,13.00,13.00,99.90,1024189,28,19929,-74
2023-02-23 11:52:26,13.00,13.00,13.00,99.90,1026677,28,20798,-74
2023-02-23 11:54:21,13.10,13.10,13.10,99.90,1024433,28,19926,-88
2023-02-23 11:54:58,13.10,13.10,13.10,99.90,1025819,28,19906,-88
2023-02-23 11:55:30,13.10,13.10,13.10,99.90,1026882,28,19914,-87
2023-02-23 11:56:09,13.10,13.10,13.10,99.90,1023645,28,20102,-88
2023-02-23 11:56:39,13.10,13.10,13.10,99.90,1023364,29,20053,-88
2023-02-23 11:57:18,13.10,13.10,13.10,99.90,1024002,28,19965,-88
2023-02-23 11:57:49,13.10,13.10,13.10,99.90,1026682,28,19912,-88
2023-02-23 11:58:43,13.20,13.20,13.20,99.90,1033690,28,19953,-87
2023-02-23 11:59:19,13.20,13.20,13.20,99.90,1032638,28,20369,-88
2023-02-23 11:59:50,13.20,13.20,13.20,99.90,1030686,28,19913,-89
2023-02-23 12:00:26,13.20,13.20,13.20,99.90,1015484,28,20368,-88
2023-02-23 12:00:58,13.30,13.30,13.30,99.90,1028570,28,20354,-88
2023-02-23 12:01:40,13.20,13.20,13.20,99.90,1024605,28,19910,-88
2023-02-23 12:02:24,13.20,13.20,13.20,99.90,1026862,28,19915,-88
2023-02-23 12:02:57,13.30,13.30,13.30,99.90,1020435,28,19915,-87
2023-02-23 12:03:29,13.30,13.30,13.30,99.90,1023603,29,20386,-88
2023-02-23 12:04:00,13.30,13.30,13.30,99.90,1018547,29,19994,-88
2023-02-23 12:04:31,13.20,13.20,13.20,99.90,1015947,29,19913,-88
2023-02-23 12:05:16,13.20,13.20,13.20,99.90,1012445,29,19911,-88
2023-02-23 12:05:52,13.30,13.30,13.30,99.90,1009494,29,20671,-87
2023-02-23 12:06:31,13.30,13.30,13.30,99.90,1012462,29,20450,-88
2023-02-23 12:07:27,13.30,13.30,13.30,99.90,1014431,29,19991,-88
2023-02-23 12:08:07,13.30,13.30,13.30,99.90,1013158,29,20075,-88
2023-02-23 12:08:45,13.20,13.20,13.20,99.90,1017466,28,19944,-88
2023-02-23 12:09:24,13.20,13.20,13.20,99.90,1023606,28,19910,-87
2023-02-23 12:09:59,13.20,13.20,13.20,99.90,1027643,28,19910,-87
2023-02-23 12:10:33,13.30,13.30,13.30,99.90,1024096,28,19906,-86
2023-02-23 12:11:06,13.30,13.30,13.30,99.90,1020374,28,19907,-88
2023-02-23 12:11:39,13.30,13.30,13.30,99.90,1011409,29,19912,-87
2023-02-23 12:12:19,13.20,13.20,13.20,99.90,1020306,29,19910,-88
2023-02-23 12:12:59,13.20,13.20,13.20,99.90,1023686,28,19934,-88
2023-02-23 12:13:36,13.20,13.20,13.20,99.90,1026979,28,19910,-87
2023-02-23 12:14:17,13.10,13.10,13.10,99.90,1022358,29,20217,-88
2023-02-23 12:14:50,13.00,13.00,13.00,99.90,1022420,29,21687,-88
2023-02-23 12:15:41,13.00,13.00,13.00,99.90,1023292,28,20002,-89
2023-02-23 12:16:16,13.00,13.00,13.00,99.90,1017974,28,19914,-87
2023-02-23 12:17:00,13.00,13.00,13.00,99.90,1023031,28,19902,-87
2023-02-23 12:17:41,12.90,12.90,12.90,99.90,1015889,29,19911,-87
2023-02-23 12:18:25,12.90,12.90,12.90,99.90,1012738,29,20039,-86
2023-02-23 12:19:00,12.80,12.80,12.80,99.90,1017255,29,20418,-88
2023-02-23 12:19:33,12.80,12.80,12.80,99.90,1020239,28,19973,-87
2023-02-23 12:20:22,12.80,12.80,12.80,99.90,1009525,28,19962,-88
2023-02-23 12:20:55,12.80,12.80,12.80,99.90,1011674,29,20734,-87
2023-02-23 12:21:43,12.80,12.80,12.80,99.90,1019749,29,19907,-89
2023-02-23 12:22:16,12.80,12.80,12.80,99.90,1014565,29,19999,-87
2023-02-23 12:22:51,12.80,12.80,12.80,99.90,1012073,29,19903,-87
2023-02-23 12:23:26,12.90,12.90,12.90,99.90,1015648,29,19907,-87
2023-02-23 12:24:05,13.00,13.00,13.00,99.90,1019853,29,19926,-88
2023-02-23 12:24:41,13.10,13.10,13.10,99.90,1018266,29,19907,-88
2023-02-23 12:25:27,13.20,13.20,13.20,99.90,1012439,29,19912,-87
2023-02-23 12:26:02,13.10,13.10,13.10,99.90,1011717,29,19921,-88
2023-02-23 12:26:44,13.10,13.10,13.10,99.90,1018610,29,19907,-88
2023-02-23 12:27:23,13.20,13.20,13.20,99.90,1024290,29,19910,-88
2023-02-23 12:28:03,13.30,13.30,13.30,99.90,1023136,28,20289,-87
2023-02-23 12:28:36,13.40,13.40,13.40,99.90,1020517,29,20322,-88
2023-02-23 12:29:23,13.50,13.50,13.50,99.90,1019643,29,19907,-87
2023-02-23 12:29:54,13.60,13.60,13.60,99.90,1015800,28,19903,-87
2023-02-23 12:30:27,13.60,13.60,13.60,99.90,1010973,29,19943,-88
2023-02-23 12:31:17,13.60,13.60,13.60,99.90,1016227,29,19907,-88
2023-02-23 12:31:47,13.60,13.60,13.60,99.90,1019170,29,19909,-87
2023-02-23 12:32:20,13.60,13.60,13.60,99.90,1020271,29,19914,-87
2023-02-23 12:32:56,13.60,13.60,13.60,99.90,1019311,29,20412,-87
2023-02-23 12:33:39,13.60,13.60,13.60,99.90,1010635,29,20314,-86
2023-02-23 12:34:42,13.60,13.60,13.60,99.90,1013898,29,19918,-86
2023-02-23 12:35:18,13.60,13.60,13.60,99.90,1023928,28,19910,-87
2023-02-23 12:36:10,13.50,13.50,13.50,99.90,1020540,29,19911,-87
2023-02-23 12:36:46,13.50,13.50,13.50,99.90,1008352,29,19919,-87
2023-02-23 12:37:28,13.50,13.50,13.50,99.90,1008530,29,20006,-87
2023-02-23 12:38:02,13.50,13.50,13.50,99.90,1008594,29,20455,-87
2023-02-23 12:38:43,13.40,13.40,13.40,99.90,1014996,29,19907,-88
2023-02-23 12:39:23,13.40,13.40,13.40,99.90,1017266,29,19906,-87
2023-02-23 12:39:56,13.40,13.40,13.40,99.90,1022593,28,19941,-88
2023-02-23 12:40:29,13.40,13.40,13.40,99.90,1024144,28,19910,-88
2023-02-23 12:41:05,13.40,13.40,13.40,99.90,1018223,29,20632,-86
2023-02-23 12:41:39,13.40,13.40,13.40,99.90,1015209,29,19913,-87
2023-02-23 12:42:23,13.40,13.40,13.40,99.90,1017719,29,19978,-87
2023-02-23 12:43:03,13.40,13.40,13.40,99.90,1018085,29,19911,-87
2023-02-23 12:43:52,13.40,13.40,13.40,99.90,1019556,29,20514,-87
2023-02-23 12:44:30,13.40,13.40,13.40,99.90,1020263,29,19965,-87
2023-02-23 12:45:03,13.40,13.40,13.40,99.90,1017971,29,19958,-87
2023-02-23 12:45:59,13.50,13.50,13.50,99.90,1014217,28,19913,-86
2023-02-23 12:46:34,13.60,13.60,13.60,99.90,1025177,28,20279,-88
2023-02-23 12:47:25,13.50,13.50,13.50,99.90,1020413,28,19911,-87
2023-02-23 12:48:03,13.50,13.50,13.50,99.90,1017237,28,19914,-87
2023-02-23 12:48:36,13.60,13.60,13.60,99.90,1015736,29,19966,-87
2023-02-23 12:49:07,13.60,13.60,13.60,99.90,1020015,29,19910,-87
2023-02-23 12:49:44,13.60,13.60,13.60,99.90,1018809,29,19965,-87
2023-02-23 12:50:24,13.60,13.60,13.60,99.90,1019482,29,19914,-87
2023-02-23 12:50:57,13.60,13.60,13.60,99.90,1024014,28,19906,-87
2023-02-23 12:51:33,13.60,13.60,13.60,99.90,1026743,28,19918,-86
2023-02-23 12:52:24,13.60,13.60,13.60,99.90,1027556,28,19910,-86
2023-02-23 12:52:57,13.60,13.60,13.60,99.90,1019257,29,19907,-85
2023-02-23 12:53:33,13.60,13.60,13.60,99.90,1016690,28,19914,-86
2023-02-23 12:54:04,13.60,13.60,13.60,99.90,1016801,29,19914,-86
2023-02-23 12:54:36,13.60,13.60,13.60,99.90,1016079,29,19950,-87
2023-02-23 12:55:10,13.50,13.50,13.50,99.90,1013477,29,19907,-87
2023-02-23 12:56:04,13.60,13.60,13.60,99.90,1012517,29,19907,-86
2023-02-23 12:56:44,13.70,13.70,13.70,99.90,1019171,29,20002,-87
2023-02-23 12:57:25,13.70,13.70,13.70,99.90,1019512,29,19996,-87
2023-02-23 12:58:06,13.80,13.80,13.80,99.90,1019486,29,19907,-87
2023-02-23 12:58:41,13.80,13.80,13.80,99.90,1022088,28,20014,-87
2023-02-23 12:59:18,13.80,13.80,13.80,99.90,1024156,29,19906,-87
2023-02-23 12:59:53,13.80,13.80,13.80,99.90,1018687,29,19903,-87
2023-02-23 13:00:43,13.70,13.70,13.70,99.90,1012847,29,19941,-87
2023-02-23 13:01:17,13.70,13.70,13.70,99.90,1013081,29,19914,-87
2023-02-23 13:02:12,13.80,13.80,13.80,99.90,1023048,29,20346,-86
2023-02-23 13:02:48,13.70,13.70,13.70,99.90,1018175,29,19910,-88
2023-02-23 13:03:25,13.70,13.70,13.70,99.90,1016517,29,20001,-88
2023-02-23 13:04:07,13.70,13.70,13.70,99.90,1015844,29,20322,-87
2023-02-23 13:04:46,13.70,13.70,13.70,99.90,1015578,29,19907,-87
2023-02-23 13:05:30,13.60,13.60,13.60,99.90,1016637,29,19911,-88
2023-02-23 13:06:00,13.70,13.70,13.70,99.90,1012452,29,20417,-88
2023-02-23 13:06:36,13.60,13.60,13.60,99.90,1014260,29,20084,-87
2023-02-23 13:07:19,13.60,13.60,13.60,99.90,1019274,29,19909,-88
2023-02-23 13:08:01,13.60,13.60,13.60,99.90,1019171,29,19960,-87
2023-02-23 13:08:52,13.50,13.50,13.50,99.90,1011420,29,20364,-88
2023-02-23 13:09:35,13.50,13.50,13.50,99.90,1012988,29,19907,-88
2023-02-23 13:10:21,13.50,13.50,13.50,99.90,1016053,29,19980,-88
2023-02-23 13:10:54,13.40,13.40,13.40,99.90,1017848,29,19997,-87
2023-02-23 13:11:45,13.40,13.40,13.40,99.90,1018108,28,19907,-88
2023-02-23 13:12:21,13.50,13.50,13.50,99.90,1015600,29,19965,-87
2023-02-23 13:13:00,13.50,13.50,13.50,99.90,1010920,29,20363,-88
2023-02-23 13:13:37,13.40,13.40,13.40,99.90,1012116,29,19907,-89
2023-02-23 13:14:29,13.40,13.40,13.40,99.90,1010031,29,19923,-87
2023-02-23 13:15:18,13.40,13.40,13.40,99.90,1010616,29,20002,-87
2023-02-23 13:15:52,13.30,13.30,13.30,99.90,1016668,29,19954,-86
2023-02-23 13:16:29,13.30,13.30,13.30,99.90,1023714,29,20401,-88
2023-02-23 13:17:08,13.30,13.30,13.30,99.90,1025403,28,19913,-88
2023-02-23 13:17:39,13.30,13.30,13.30,99.90,1023878,28,20038,-88
2023-02-23 13:18:24,13.30,13.30,13.30,99.90,1018153,29,20350,-86
2023-02-23 13:19:10,13.30,13.30,13.30,99.90,1022549,29,19911,-88
2023-02-23 13:19:44,13.30,13.30,13.30,99.90,1024553,29,19938,-89
2023-02-23 13:20:17,13.30,13.30,13.30,99.90,1021235,29,19915,-87
2023-02-23 13:20:56,13.30,13.30,13.30,99.90,1026748,28,19914,-87
2023-02-23 13:21:33,13.30,13.30,13.30,99.90,1022606,28,20306,-88
2023-02-23 13:22:24,13.30,13.30,13.30,99.90,1022517,29,19910,-89
2023-02-23 13:23:17,13.40,13.40,13.40,99.90,1019313,28,19914,-87
2023-02-23 13:23:54,13.40,13.40,13.40,99.90,1023900,28,19910,-87
2023-02-23 13:24:26,13.40,13.40,13.40,99.90,1020089,29,19911,-87
2023-02-23 13:24:58,13.40,13.40,13.40,99.90,1020314,28,19945,-87
2023-02-23 13:25:47,13.40,13.40,13.40,99.90,1018863,29,19917,-87
2023-02-23 13:26:20,13.50,13.50,13.50,99.90,1019347,29,20001,-87
2023-02-23 13:26:54,13.50,13.50,13.50,99.90,1018468,29,19919,-87
2023-02-23 13:28:12,13.60,13.60,13.60,99.90,1015957,29,19911,-87
2023-02-23 13:28:58,13.60,13.60,13.60,99.90,1015620,29,19915,-87
2023-02-23 13:29:34,13.70,13.70,13.70,99.90,1019215,29,19934,-87
2023-02-23 13:30:08,13.70,13.70,13.70,99.90,1012159,29,19918,-88
2023-02-23 13:30:44,13.70,13.70,13.70,99.90,1010453,29,20310,-87
2023-02-23 13:31:33,13.80,13.80,13.80,99.90,1009336,29,19956,-88
2023-02-23 13:32:04,13.80,13.80,13.80,99.90,1017667,29,20416,-88
2023-02-23 13:32:40,13.80,13.80,13.80,99.90,1016932,29,19907,-87
2023-02-23 13:33:30,13.80,13.80,13.80,99.90,1023313,29,19926,-87
2023-02-23 13:34:01,13.80,13.80,13.80,99.90,1019215,29,19911,-88
2023-02-23 13:34:46,13.70,13.70,13.70,99.90,1026810,28,20341,-88
2023-02-23 13:35:19,13.70,13.70,13.70,99.90,1022155,29,19918,-88
2023-02-23 13:35:50,13.70,13.70,13.70,99.90,1018310,29,19903,-88
2023-02-23 13:36:26,13.70,13.70,13.70,99.90,1019998,28,19989,-86
2023-02-23 13:36:57,13.70,13.70,13.70,99.90,1021593,28,19903,-88
2023-02-23 13:37:37,13.70,13.70,13.70,99.90,1020377,29,19977,-85
2023-02-23 13:38:16,13.70,13.70,13.70,99.90,1022495,28,19910,-86
2023-02-23 13:39:09,13.70,13.70,13.70,99.90,1014413,29,19903,-87
2023-02-23 13:39:51,13.70,13.70,13.70,99.90,1021753,28,19914,-87
2023-02-23 13:40:28,13.70,13.70,13.70,99.90,1020164,28,19914,-87
2023-02-23 13:41:03,13.70,13.70,13.70,99.90,1015452,29,19930,-87
2023-02-23 13:41:43,13.70,13.70,13.70,99.90,1016713,29,19952,-88
2023-02-23 13:42:18,13.60,13.60,13.60,99.90,1018766,29,19911,-87
2023-02-23 13:43:00,13.50,13.50,13.50,99.90,1023262,29,19915,-88
2023-02-23 13:43:37,13.50,13.50,13.50,99.90,1021868,29,19918,-87
2023-02-23 13:44:16,13.50,13.50,13.50,99.90,1024216,28,19928,-87
2023-02-23 13:44:50,13.50,13.50,13.50,99.90,1025705,28,20044,-87
2023-02-23 13:45:29,13.50,13.50,13.50,99.90,1023699,28,19910,-88
2023-02-23 13:46:09,13.50,13.50,13.50,99.90,1020251,29,20358,-88
2023-02-23 13:46:44,13.50,13.50,13.50,99.90,1016307,29,21005,-86
2023-02-23 13:47:35,13.50,13.50,13.50,99.90,1018507,29,19918,-86
2023-02-23 13:48:06,13.40,13.40,13.40,99.90,1017968,29,19907,-88
2023-02-23 13:48:36,13.40,13.40,13.40,99.90,1019328,29,19943,-87
2023-02-23 13:49:10,13.40,13.40,13.40,99.90,1015616,29,20049,-86
2023-02-23 13:49:44,13.40,13.40,13.40,99.90,1016269,29,20328,-87
2023-02-23 13:50:36,13.40,13.40,13.40,99.90,1020755,28,20402,-87
2023-02-23 13:51:25,13.30,13.30,13.30,99.90,1027837,28,19910,-87
2023-02-23 13:51:59,13.20,13.20,13.20,99.90,1023067,29,20302,-87
2023-02-23 13:52:40,13.20,13.20,13.20,99.90,1023382,28,19910,-86
2023-02-23 13:53:27,13.20,13.20,13.20,99.90,1018482,29,19918,-87
2023-02-23 13:54:04,13.20,13.20,13.20,99.90,1018889,28,19916,-87
2023-02-23 13:54:35,13.30,13.30,13.30,99.90,1017744,29,19914,-87
2023-02-23 13:55:24,13.20,13.20,13.20,99.90,1013601,29,20421,-87
2023-02-23 13:55:57,13.20,13.20,13.20,99.90,1018941,29,19914,-87
2023-02-23 13:56:30,13.20,13.20,13.20,99.90,1018191,29,20350,-85
2023-02-23 13:57:01,13.20,13.20,13.20,99.90,1014769,29,20378,-87
2023-02-23 13:57:34,13.20,13.20,13.20,99.90,1012863,29,19908,-87
2023-02-23 13:58:10,13.20,13.20,13.20,99.90,1012133,29,19915,-88
2023-02-23 13:58:51,13.20,13.20,13.20,99.90,1015917,29,20026,-87
2023-02-23 13:59:24,13.30,13.30,13.30,99.90,1021592,28,19903,-87
2023-02-23 13:59:55,13.30,13.30,13.30,99.90,1026997,28,20389,-87
2023-02-23 14:00:26,13.30,13.30,13.30,99.90,1027843,28,19902,-87
2023-02-23 14:01:10,13.30,13.30,13.30,99.90,1020448,28,19910,-88
2023-02-23 14:01:46,13.40,13.40,13.40,99.90,1015385,29,19915,-89
2023-02-23 14:02:29,13.40,13.40,13.40,99.90,1015788,29,19914,-87
2023-02-23 14:03:04,13.40,13.40,13.40,99.90,1019856,29,20381,-86
2023-02-23 14:03:43,13.30,13.30,13.30,99.90,1019602,28,19911,-86
2023-02-23 14:04:19,13.30,13.30,13.30,99.90,1019206,29,19911,-86
2023-02-23 14:04:50,13.30,13.30,13.30,99.90,1018344,28,19912,-87
2023-02-23 14:05:23,13.40,13.40,13.40,99.90,1021690,29,20326,-87
2023-02-23 14:05:59,13.40,13.40,13.40,99.90,1016429,28,21627,-85
2023-02-23 14:06:31,13.30,13.30,13.30,99.90,1011551,29,19911,-86
2023-02-23 14:07:01,13.30,13.30,13.30,99.90,1013348,29,19911,-87
2023-02-23 14:07:38,13.30,13.30,13.30,99.90,1012878,29,20067,-86
2023-02-23 14:08:19,13.30,13.30,13.30,99.90,1015650,29,19916,-86
2023-02-23 14:08:52,13.30,13.30,13.30,99.90,1021838,28,19914,-85
2023-02-23 14:09:27,13.30,13.30,13.30,99.90,1022381,28,19950,-86
2023-02-23 14:09:59,13.40,13.40,13.40,99.90,1017925,28,19958,-85
2023-02-23 14:10:37,13.40,13.40,13.40,99.90,1016201,29,20421,-84
2023-02-23 14:11:08,13.40,13.40,13.40,99.90,1017372,29,20002,-86
2023-02-23 14:11:49,13.40,13.40,13.40,99.90,1020197,29,19928,-87
2023-02-23 14:12:24,13.40,13.40,13.40,99.90,1018219,29,19963,-88
2023-02-23 14:13:07,13.40,13.40,13.40,99.90,1008705,29,19969,-87
2023-02-23 14:13:40,13.30,13.30,13.30,99.90,1018829,29,19911,-88
2023-02-23 14:14:12,13.30,13.30,13.30,99.90,1023005,28,19906,-87
2023-02-23 14:14:43,13.30,13.30,13.30,99.90,1012683,29,20365,-87
2023-02-23 14:15:27,13.30,13.30,13.30,99.90,1016541,29,19903,-87
2023-02-23 14:16:08,13.20,13.20,13.20,99.90,1016492,29,19907,-86
2023-02-23 14:16:38,13.20,13.20,13.20,99.90,1018015,28,19903,-87
2023-02-23 14:17:10,13.30,13.30,13.30,99.90,1015303,29,19955,-87
2023-02-23 14:17:42,13.30,13.30,13.30,99.90,1008654,29,19935,-86
2023-02-23 14:18:16,13.30,13.30,13.30,99.90,1012335,29,19904,-87
2023-02-23 14:18:58,13.30,13.30,13.30,99.90,1012095,29,19947,-86
2023-02-23 14:19:30,13.30,13.30,13.30,99.90,1019268,29,21721,-87
2023-02-23 14:20:10,13.30,13.30,13.30,99.90,1018753,29,19911,-85
2023-02-23 14:21:08,13.20,13.20,13.20,99.90,1021753,29,19941,-86
2023-02-23 14:21:57,13.20,13.20,13.20,99.90,1028946,28,19917,-85
2023-02-23 14:22:28,13.20,13.20,13.20,99.90,1023299,28,20294,-83
2023-02-23 14:23:13,13.20,13.20,13.20,99.90,1014648,28,19907,-85
2023-02-23 14:23:47,13.20,13.20,13.20,99.90,1015487,29,19907,-85
2023-02-23 14:24:19,13.20,13.20,13.20,99.90,1013900,29,19912,-85
2023-02-23 14:25:10,13.20,13.20,13.20,99.90,1017490,29,19946,-86
2023-02-23 14:25:48,13.30,13.30,13.30,99.90,1025570,28,20042,-86
2023-02-23 14:26:31,13.30,13.30,13.30,99.90,1028045,28,20360,-85
2023-02-23 14:27:14,13.20,13.20,13.20,99.90,1022870,29,19942,-85
2023-02-23 14:27:45,13.10,13.10,13.10,99.90,1015699,28,19915,-84
2023-02-23 14:28:29,13.10,13.10,13.10,99.90,1023995,28,20009,-84
2023-02-23 14:29:18,13.10,13.10,13.10,99.90,1022659,28,19910,-86
2023-02-23 14:30:13,13.10,13.10,13.10,99.90,1027774,28,19992,-86
2023-02-23 14:30:49,13.10,13.10,13.10,99.90,1018613,28,19903,-85
2023-02-23 14:31:24,13.00,13.00,13.00,99.90,1016197,29,19911,-87
2023-02-23 14:32:14,12.90,12.90,12.90,99.90,1014919,29,19908,-87
2023-02-23 14:32:46,12.90,12.90,12.90,99.90,1016589,28,20374,-84
2023-02-23 14:33:36,12.80,12.80,12.80,99.90,1024068,29,19977,-84
2023-02-23 14:34:08,12.70,12.70,12.70,99.90,1027316,28,19922,-84
2023-02-23 14:34:42,12.70,12.70,12.70,99.90,1029771,28,19917,-85
2023-02-23 14:35:30,12.70,12.70,12.70,99.90,1027907,28,19918,-85
2023-02-23 14:36:21,12.80,12.80,12.80,99.90,1021242,29,20417,-85
2023-02-23 14:36:54,12.80,12.80,12.80,99.90,1020681,29,20394,-84
2023-02-23 14:37:30,12.70,12.70,12.70,99.90,1023807,29,20425,-85
2023-02-23 14:38:08,12.70,12.70,12.70,99.90,1019324,29,19946,-85
2023-02-23 14:38:40,12.60,12.60,12.60,99.90,1021711,29,19911,-85
2023-02-23 14:39:24,12.60,12.60,12.60,99.90,1023541,29,19906,-84
2023-02-23 14:39:59,12.60,12.60,12.60,99.90,1028710,28,20396,-85
2023-02-23 14:40:32,12.60,12.60,12.60,99.90,1031774,28,19909,-85
2023-02-23 14:41:04,12.50,12.50,12.50,99.90,1023533,29,19911,-86
2023-02-23 14:41:44,12.50,12.50,12.50,99.90,1020825,29,19925,-86
2023-02-23 14:42:20,12.40,12.40,12.40,99.90,1015058,29,20738,-86
2023-02-23 14:42:52,12.30,12.30,12.30,99.90,1021371,28,19959,-85
2023-02-23 14:43:31,12.30,12.30,12.30,99.90,1021036,29,19914,-86
2023-02-23 14:44:06,12.30,12.30,12.30,99.90,1018876,29,19984,-85
2023-02-23 14:44:42,12.20,12.20,12.20,99.90,1013137,29,19911,-84
2023-02-23 14:45:19,12.20,12.20,12.20,99.90,1014667,29,19930,-86
2023-02-23 14:45:52,12.20,12.20,12.20,99.90,1020670,28,20322,-85
2023-02-23 14:46:24,12.20,12.20,12.20,99.90,1022188,29,19913,-85
2023-02-23 14:47:00,12.10,12.10,12.10,99.90,1024872,28,20358,-85
2023-02-23 14:47:39,12.10,12.10,12.10,99.90,1027412,28,19928,-84
2023-02-23 14:48:18,12.20,12.20,12.20,99.90,1019826,28,19946,-86
2023-02-23 14:49:04,12.10,12.10,12.10,99.90,1023341,28,19997,-85
2023-02-23 14:49:40,12.10,12.10,12.10,99.90,1020524,28,19966,-85
2023-02-23 14:50:16,12.10,12.10,12.10,99.90,1020101,29,20386,-85
2023-02-23 14:50:46,12.10,12.10,12.10,99.90,1022583,28,19910,-84
2023-02-23 14:51:22,12.10,12.10,12.10,99.90,1023017,29,19910,-84
2023-02-23 14:51:57,12.10,12.10,12.10,99.90,1023832,28,19910,-85
2023-02-23 14:52:31,12.10,12.10,12.10,99.90,1026331,28,20019,-84
2023-02-23 14:53:03,12.10,12.10,12.10,99.90,1028776,28,19914,-85
2023-02-23 14:53:33,12.10,12.10,12.10,99.90,1027388,28,19903,-85
2023-02-23 14:54:14,12.10,12.10,12.10,99.90,1025343,28,19917,-84
2023-02-23 14:54:45,12.10,12.10,12.10,99.90,1026014,28,20445,-84
2023-02-23 14:55:16,12.20,12.20,12.20,99.90,1027951,28,20000,-85
2023-02-23 14:55:47,12.10,12.10,12.10,99.90,1023184,29,19903,-85
2023-02-23 14:56:19,12.20,12.20,12.20,99.90,1023953,28,19907,-85
2023-02-23 14:56:57,12.10,12.10,12.10,99.90,1017706,28,19957,-84
2023-02-23 14:57:27,12.10,12.10,12.10,99.90,1014913,29,19911,-84
2023-02-23 14:57:58,12.10,12.10,12.10,99.90,1014523,29,19915,-85
2023-02-23 14:58:30,12.10,12.10,12.10,99.90,1019442,29,19913,-85
2023-02-23 14:59:00,12.10,12.10,12.10,99.90,1018018,29,19952,-85
2023-02-23 14:59:37,12.10,12.10,12.10,99.90,1022861,28,19927,-84
2023-02-23 15:00:14,12.10,12.10,12.10,99.90,1017935,29,20429,-85
2023-02-23 15:00:44,12.10,12.10,12.10,99.90,1016249,29,19912,-85
2023-02-23 15:01:35,12.00,12.00,12.00,99.90,1015999,29,20003,-85
2023-02-23 15:02:15,12.10,12.10,12.10,99.90,1019310,29,19906,-86
2023-02-23 15:02:55,12.10,12.10,12.10,99.90,1017024,29,19946,-85
2023-02-23 15:03:25,12.10,12.10,12.10,99.90,1013534,29,19927,-85
2023-02-23 15:04:10,12.00,12.00,12.00,99.90,1006152,29,19918,-85
2023-02-23 15:04:41,12.10,12.10,12.10,99.90,1007842,29,19918,-86
2023-02-23 15:05:15,12.00,12.00,12.00,99.90,1009681,29,19918,-83
2023-02-23 15:05:59,12.00,12.00,12.00,99.90,1011985,29,19942,-84
2023-02-23 15:06:29,12.00,12.00,12.00,99.90,1016170,29,19915,-84
2023-02-23 15:07:01,12.00,12.00,12.00,99.90,1012424,29,19911,-86
2023-02-23 15:07:36,12.00,12.00,12.00,99.90,1010442,29,19944,-86
2023-02-23 15:08:12,12.00,12.00,12.00,99.90,1019181,29,19914,-87
2023-02-23 15:08:43,12.00,12.00,12.00,99.90,1011123,29,20026,-86
2023-02-23 15:09:20,12.00,12.00,12.00,99.90,1013452,29,19918,-85
2023-02-23 15:09:55,11.90,11.90,11.90,99.90,1014084,29,19911,-86
2023-02-23 15:10:28,11.90,11.90,11.90,99.90,1021076,28,19918,-86
2023-02-23 15:11:06,11.90,11.90,11.90,99.90,1012057,29,20288,-87
2023-02-23 15:11:36,11.90,11.90,11.90,99.90,1011818,29,20663,-85
2023-02-23 15:12:12,11.80,11.80,11.80,99.90,1011214,29,19971,-86
2023-02-23 15:12:43,11.80,11.80,11.80,99.90,1017361,29,19935,-87
2023-02-23 15:13:28,11.80,11.80,11.80,99.90,1020581,29,20571,-87
2023-02-23 15:13:59,11.80,11.80,11.80,99.90,1014949,29,19919,-86
2023-02-23 15:14:32,11.80,11.80,11.80,99.90,1018580,29,20018,-85
2023-02-23 15:15:12,11.80,11.80,11.80,99.90,1022237,29,19903,-87
2023-02-23 15:15:44,11.80,11.80,11.80,99.90,1019612,29,20042,-87
2023-02-23 15:16:17,11.70,11.70,11.70,99.90,1023420,29,19909,-87
2023-02-23 15:16:50,11.80,11.80,11.80,99.90,1019982,28,19903,-87
2023-02-23 15:17:22,11.70,11.70,11.70,99.90,1016852,28,20773,-86
2023-02-23 15:17:57,11.70,11.70,11.70,99.90,1018274,29,19918,-86
2023-02-23 15:18:32,11.70,11.70,11.70,99.90,1017599,29,20575,-86
2023-02-23 15:19:04,11.70,11.70,11.70,99.90,1019924,29,19918,-87
2023-02-23 15:19:35,11.70,11.70,11.70,99.90,1020437,29,20338,-87
2023-02-23 15:20:10,11.70,11.70,11.70,99.90,1016568,29,20371,-87
2023-02-23 15:20:42,11.60,11.60,11.60,99.90,1024060,28,19933,-87
2023-02-23 15:21:18,11.60,11.60,11.60,99.90,1017517,28,19903,-86
2023-02-23 15:21:52,11.60,11.60,11.60,99.90,1012145,29,19947,-87
2023-02-23 15:22:25,11.50,11.50,11.50,99.90,1006010,29,19912,-86
2023-02-23 15:22:58,11.60,11.60,11.60,99.90,1015806,29,19908,-87
2023-02-23 15:23:32,11.50,11.50,11.50,99.90,1014026,29,20295,-85
2023-02-23 15:24:10,11.60,11.60,11.60,99.90,1016099,29,19907,-86
2023-02-23 15:24:46,11.50,11.50,11.50,99.90,1013503,29,20371,-87
2023-02-23 15:25:18,11.50,11.50,11.50,99.90,1015540,29,19911,-87
2023-02-23 15:25:50,11.50,11.50,11.50,99.90,1014086,29,19910,-86
2023-02-23 15:26:26,11.50,11.50,11.50,99.90,1013708,29,19907,-86
2023-02-23 15:26:59,11.40,11.40,11.40,99.90,1007832,29,20364,-87
2023-02-23 15:27:36,11.50,11.50,11.50,99.90,1014581,29,19914,-86
2023-02-23 15:28:17,11.40,11.40,11.40,99.90,1015376,29,19911,-86
2023-02-23 15:28:48,11.40,11.40,11.40,99.90,1018591,29,19911,-87
2023-02-23 15:29:20,11.40,11.40,11.40,99.90,1021025,29,20361,-86
2023-02-23 15:29:51,11.40,11.40,11.40,99.90,1021724,29,20433,-87
2023-02-23 15:30:26,11.40,11.40,11.40,99.90,1020544,28,19958,-86
2023-02-23 15:31:00,11.40,11.40,11.40,99.90,1020579,29,19906,-86
2023-02-23 15:31:30,11.40,11.40,11.40,99.90,1020159,29,19942,-86
2023-02-23 15:32:15,11.30,11.30,11.30,99.90,1016606,28,20355,-85
2023-02-23 15:32:45,11.30,11.30,11.30,99.90,1019125,29,19915,-86
2023-02-23 15:33:22,11.30,11.30,11.30,99.90,1012135,29,20336,-86
2023-02-23 15:33:54,11.30,11.30,11.30,99.90,1021116,28,19911,-87
2023-02-23 15:34:26,11.20,11.20,11.20,99.90,1016357,29,19934,-87
2023-02-23 15:35:02,11.20,11.20,11.20,99.90,1009324,29,19986,-86
2023-02-23 15:35:44,11.20,11.20,11.20,99.90,1012279,29,20403,-86
2023-02-23 15:36:27,11.20,11.20,11.20,99.90,1012818,29,19914,-87
2023-02-23 15:37:06,11.10,11.10,11.10,99.90,1019649,29,19907,-86
2023-02-23 15:37:39,11.10,11.10,11.10,99.90,1024156,29,19910,-87
2023-02-23 15:38:13,11.10,11.10,11.10,99.90,1017018,29,19939,-86
2023-02-23 15:38:46,11.10,11.10,11.10,99.90,1019575,29,20103,-87
2023-02-23 15:39:18,11.10,11.10,11.10,99.90,1021817,28,20604,-86
2023-02-23 15:39:52,11.10,11.10,11.10,99.90,1021474,28,20306,-86
2023-02-23 15:40:24,11.00,11.00,11.00,99.90,1022270,28,19910,-87
2023-02-23 15:40:57,11.00,11.00,11.00,99.90,1021496,28,19918,-86
2023-02-23 15:41:29,11.00,11.00,11.00,99.90,1024323,29,20021,-86
2023-02-23 15:42:01,11.00,11.00,11.00,99.90,1010249,28,21623,-86
2023-02-23 15:42:35,11.00,11.00,11.00,99.90,1010743,29,19911,-84
2023-02-23 15:43:08,11.00,11.00,11.00,99.90,1012484,29,19969,-86
2023-02-23 15:43:38,11.00,11.00,11.00,99.90,1013385,29,19904,-86
2023-02-23 15:44:14,11.00,11.00,11.00,99.90,1015765,29,19911,-86
2023-02-23 15:44:45,11.00,11.00,11.00,99.90,1020816,29,19911,-86
2023-02-23 15:45:21,10.90,10.90,10.90,99.90,1021396,28,20378,-87
2023-02-23 15:45:53,10.90,10.90,10.90,99.90,1016913,29,20422,-86
2023-02-23 15:46:25,10.90,10.90,10.90,99.90,1015618,29,19911,-87
2023-02-23 15:46:57,10.90,10.90,10.90,99.90,1013771,29,19907,-86
2023-02-23 15:47:31,10.90,10.90,10.90,99.90,1023691,29,19914,-85
2023-02-23 15:48:04,10.90,10.90,10.90,99.90,1022029,28,19914,-85
2023-02-23 15:48:40,10.90,10.90,10.90,99.90,1019628,28,19934,-85
2023-02-23 15:49:12,10.80,10.80,10.80,99.90,1015998,29,19933,-87
2023-02-23 15:50:22,10.80,10.80,10.80,99.90,1017120,29,19954,-85
2023-02-23 15:50:56,10.80,10.80,10.80,99.90,1026803,28,19906,-87
2023-02-23 15:51:29,10.80,10.80,10.80,99.90,1024211,29,19906,-86
2023-02-23 15:52:01,10.80,10.80,10.80,99.90,1019788,29,20002,-86
2023-02-23 15:52:34,10.80,10.80,10.80,99.90,1016882,29,19907,-87
2023-02-23 15:53:12,10.80,10.80,10.80,99.90,1015593,29,19910,-86
2023-02-23 15:53:43,10.80,10.80,10.80,99.90,1014152,29,20018,-86
2023-02-23 15:54:21,10.80,10.80,10.80,99.90,1012476,29,20182,-87
2023-02-23 15:55:09,10.80,10.80,10.80,99.90,1015946,29,19911,-87
2023-02-23 15:55:41,10.80,10.80,10.80,99.90,1015843,29,19914,-86
2023-02-23 15:56:14,10.80,10.80,10.80,99.90,1015960,29,19915,-86
2023-02-23 15:56:49,10.80,10.80,10.80,99.90,1009663,29,19918,-86
2023-02-23 15:57:25,10.80,10.80,10.80,99.90,1013678,29,19911,-86
2023-02-23 15:57:57,10.80,10.80,10.80,99.90,1016091,29,19907,-86
2023-02-23 15:58:36,10.80,10.80,10.80,99.90,1019195,29,19914,-85
2023-02-23 15:59:12,10.80,10.80,10.80,99.90,1023105,28,19907,-86
2023-02-23 15:59:44,10.80,10.80,10.80,99.90,1019781,28,19910,-86
2023-02-23 16:00:26,10.80,10.80,10.80,99.90,1020817,28,19918,-87
2023-02-23 16:00:58,10.80,10.80,10.80,99.90,1021733,28,19913,-86
2023-02-23 16:01:29,10.70,10.70,10.70,99.90,1019232,28,19906,-86
2023-02-23 16:02:01,10.70,10.70,10.70,99.90,1016222,28,20309,-86
2023-02-23 16:02:35,10.70,10.70,10.70,99.90,1012004,29,19908,-86
2023-02-23 16:03:06,10.70,10.70,10.70,99.90,1009479,29,19915,-87
2023-02-23 16:03:43,10.70,10.70,10.70,99.90,1011569,29,19939,-86
2023-02-23 16:04:13,10.70,10.70,10.70,99.90,1012760,29,20027,-86
2023-02-23 16:04:47,10.70,10.70,10.70,99.90,1016188,29,20460,-87
2023-02-23 16:05:24,10.70,10.70,10.70,99.90,1015887,29,19907,-86
2023-02-23 16:05:58,10.70,10.70,10.70,99.90,1009090,29,19912,-86
2023-02-23 16:06:51,10.70,10.70,10.70,99.90,1017250,29,20018,-85
2023-02-23 16:07:23,10.60,10.60,10.60,99.90,1023132,28,19910,-86
2023-02-23 16:08:15,10.60,10.60,10.60,99.90,1023283,29,19954,-86
2023-02-23 16:08:57,10.60,10.60,10.60,99.90,1025781,28,19926,-86
2023-02-23 16:09:28,10.60,10.60,10.60,99.90,1031441,28,19906,-86
2023-02-23 16:10:03,10.60,10.60,10.60,99.90,1024979,28,19906,-86
2023-02-23 16:10:45,10.60,10.60,10.60,99.90,1019860,28,20422,-86
2023-02-23 16:11:17,10.60,10.60,10.60,99.90,1010044,29,19912,-86
2023-02-23 16:11:50,10.50,10.50,10.50,99.90,1013735,29,19943,-85
2023-02-23 16:12:22,10.50,10.50,10.50,99.90,1014760,29,20367,-85
2023-02-23 16:12:53,10.50,10.50,10.50,99.90,1014784,29,20374,-85
2023-02-23 16:13:26,10.50,10.50,10.50,99.90,1012961,29,19907,-86
2023-02-23 16:13:59,10.50,10.50,10.50,99.90,1012034,29,19915,-85
2023-02-23 16:14:39,10.50,10.50,10.50,99.90,1016749,29,19915,-85
2023-02-23 16:15:20,10.40,10.40,10.40,99.90,1021318,28,19907,-86
2023-02-23 16:15:52,10.40,10.40,10.40,99.90,1023375,29,19960,-85
2023-02-23 16:16:24,10.40,10.40,10.40,99.90,1023860,29,19936,-86
2023-02-23 16:16:57,10.40,10.40,10.40,99.90,1019726,28,19926,-86
2023-02-23 16:17:34,10.40,10.40,10.40,99.90,1023791,28,19910,-85
2023-02-23 16:18:08,10.40,10.40,10.40,99.90,1018592,29,19929,-86
2023-02-23 16:18:41,10.30,10.30,10.30,99.90,1015551,29,19946,-86
2023-02-23 16:19:46,10.30,10.30,10.30,99.90,1015568,29,20001,-86
2023-02-23 16:20:24,10.30,10.30,10.30,99.90,1027892,28,19914,-87
2023-02-23 16:21:04,10.30,10.30,10.30,99.90,1023855,28,19910,-88
2023-02-23 16:21:38,10.30,10.30,10.30,99.90,1022371,28,19910,-87
2023-02-23 16:22:23,10.30,10.30,10.30,99.90,1015227,29,20114,-88
2023-02-23 16:23:00,10.30,10.30,10.30,99.90,1014715,29,19924,-88
2023-02-23 16:23:37,10.20,10.20,10.20,99.90,1017666,29,19973,-86
2023-02-23 16:24:21,10.20,10.20,10.20,99.90,1022749,28,20477,-87
2023-02-23 16:25:21,10.20,10.20,10.20,99.90,1026415,28,20401,-89
2023-02-23 16:25:54,10.20,10.20,10.20,99.90,1019092,29,19917,-86
2023-02-23 16:26:30,10.10,10.10,10.10,99.90,1017047,29,20042,-85
2023-02-23 16:27:01,10.10,10.10,10.10,99.90,1015641,29,19926,-86
2023-02-23 16:27:32,10.10,10.10,10.10,99.90,1017233,29,20387,-86
2023-02-23 16:28:07,10.00,10.00,10.00,99.90,1020251,28,20273,-85
2023-02-23 16:28:41,10.00,10.00,10.00,99.90,1016287,29,19911,-86
2023-02-23 16:29:17,9.90,9.90,9.90,99.90,1019142,29,20005,-86
2023-02-23 16:29:54,9.90,9.90,9.90,99.90,1017289,29,20779,-86
2023-02-23 16:30:31,9.90,9.90,9.90,99.90,1020297,29,20367,-86
2023-02-23 16:31:06,9.90,9.90,9.90,99.90,1016935,29,20302,-87
2023-02-23 16:31:44,9.80,9.80,9.80,99.90,1021940,29,20298,-87
2023-02-23 16:32:19,9.80,9.80,9.80,99.90,1016025,29,19958,-87
2023-02-23 16:33:08,9.80,9.80,9.80,99.90,1016527,29,19914,-86
2023-02-23 16:33:51,9.70,9.70,9.70,99.90,1010138,29,20314,-87
2023-02-23 16:34:25,9.80,9.80,9.80,99.90,1015335,29,19942,-87
2023-02-23 16:35:02,9.70,9.70,9.70,99.90,1018899,28,19954,-87
2023-02-23 16:35:35,9.70,9.70,9.70,99.90,1017497,29,20334,-87
2023-02-23 16:36:06,9.70,9.70,9.70,99.90,1011649,29,19907,-88
2023-02-23 16:36:38,9.70,9.70,9.70,99.90,1014116,29,20240,-87
2023-02-23 16:37:19,9.60,9.60,9.60,99.90,1015844,29,19903,-87
2023-02-23 16:37:54,9.60,9.60,9.60,99.90,1014966,29,20434,-86
2023-02-23 16:38:26,9.60,9.60,9.60,99.90,1015748,29,19903,-87
2023-02-23 16:38:58,9.60,9.60,9.60,99.90,1018706,28,20573,-87
2023-02-23 16:39:30,9.60,9.60,9.60,99.90,1022344,28,20719,-87
2023-02-23 16:40:00,9.50,9.50,9.50,99.90,1022857,28,19967,-86
2023-02-23 16:40:37,9.50,9.50,9.50,99.90,1022639,28,20034,-87
2023-02-23 16:41:14,9.50,9.50,9.50,99.90,1022246,28,19914,-86
2023-02-23 16:41:46,9.50,9.50,9.50,99.90,1014445,28,19915,-87
2023-02-23 16:42:17,9.50,9.50,9.50,99.90,1013967,29,19998,-86
2023-02-23 16:42:48,9.50,9.50,9.50,99.90,1010490,29,20869,-87
2023-02-23 16:43:20,9.40,9.40,9.40,99.90,1012169,29,19903,-87
2023-02-23 16:43:52,9.50,9.50,9.50,99.90,1015168,29,19911,-87
2023-02-23 16:44:24,9.40,9.40,9.40,99.90,1014090,29,20015,-87
2023-02-23 16:44:55,9.40,9.40,9.40,99.90,1019148,28,19914,-86
2023-02-23 16:45:26,9.40,9.40,9.40,99.90,1020075,28,19899,-87
2023-02-23 16:45:56,9.40,9.40,9.40,99.90,1015456,29,19907,-86
2023-02-23 16:46:30,9.40,9.40,9.40,99.90,1015969,29,20005,-87
2023-02-23 16:47:00,9.40,9.40,9.40,99.90,1015298,29,19910,-86
2023-02-23 16:47:35,9.40,9.40,9.40,99.90,1010670,29,19904,-86
2023-02-23 16:48:10,9.40,9.40,9.40,99.90,1016272,29,20366,-87
2023-02-23 16:48:41,9.40,9.40,9.40,99.90,1020111,29,19903,-86
2023-02-23 16:49:11,9.40,9.40,9.40,99.90,1024748,28,19917,-85
2023-02-23 16:49:42,9.40,9.40,9.40,99.90,1027287,28,19914,-85
2023-02-23 16:50:16,9.30,9.30,9.30,99.90,1022441,28,20433,-87
2023-02-23 16:50:48,9.30,9.30,9.30,99.90,1018637,28,19910,-86
2023-02-23 16:51:21,9.30,9.30,9.30,99.90,1013119,29,19905,-86
2023-02-23 16:51:52,9.30,9.30,9.30,99.90,1011911,29,19928,-86
2023-02-23 16:52:22,9.30,9.30,9.30,99.90,1012778,29,19906,-86
2023-02-23 16:52:53,9.30,9.30,9.30,99.90,1015905,29,19950,-86
2023-02-23 16:53:24,9.30,9.30,9.30,99.90,1015666,29,19911,-86
2023-02-23 16:53:55,9.30,9.30,9.30,99.90,1018853,29,19911,-85
2023-02-23 16:54:25,9.20,9.20,9.20,99.90,1010641,29,19907,-86
2023-02-23 16:54:56,9.20,9.20,9.20,99.90,1023401,28,20557,-86
2023-02-23 16:55:27,9.20,9.20,9.20,99.90,1012185,29,20026,-86
2023-02-23 16:55:59,9.20,9.20,9.20,99.90,1023087,28,20021,-86
2023-02-23 16:56:30,9.20,9.20,9.20,99.90,1013237,29,20038,-86
2023-02-23 16:57:14,9.20,9.20,9.20,99.90,1017359,29,19926,-86
2023-02-23 16:57:49,9.10,9.10,9.10,99.90,1016942,29,20019,-85
2023-02-23 16:58:22,9.10,9.10,9.10,99.90,1020054,29,19906,-86
2023-02-23 16:58:59,9.10,9.10,9.10,99.90,1017226,28,19907,-87
2023-02-23 16:59:29,9.10,9.10,9.10,99.90,1016313,29,19939,-87
2023-02-23 17:00:00,9.10,9.10,9.10,99.90,1017401,28,19911,-86
2023-02-23 17:00:31,9.00,9.00,9.00,99.90,1011895,29,19911,-88
2023-02-23 17:01:02,9.00,9.00,9.00,99.90,1014367,29,20354,-87
2023-02-23 17:01:33,9.00,9.00,9.00,99.90,1018924,29,19911,-87
2023-02-23 17:02:08,9.00,9.00,9.00,99.90,1019641,29,22160,-86
2023-02-23 17:02:39,9.00,9.00,9.00,99.90,1016742,28,19914,-87
2023-02-23 17:03:30,9.00,9.00,9.00,99.90,1019365,29,19973,-87
2023-02-23 17:04:01,9.00,9.00,9.00,99.90,1016647,29,20354,-86
2023-02-23 17:04:31,9.00,9.00,9.00,99.90,1025151,28,19906,-87
2023-02-23 17:05:12,8.90,8.90,8.90,99.90,1023218,28,19902,-86
2023-02-23 17:05:51,8.90,8.90,8.90,99.90,1020500,29,19987,-87
2023-02-23 17:06:22,8.80,8.80,8.80,99.90,1024475,28,20345,-86
2023-02-23 17:06:56,8.90,8.90,8.90,99.90,1027163,28,19989,-86
2023-02-23 17:07:27,8.80,8.80,8.80,99.90,1019915,29,19903,-86
2023-02-23 17:07:57,8.80,8.80,8.80,99.90,1019765,29,19989,-87
2023-02-23 17:08:28,8.80,8.80,8.80,99.90,1019279,28,19909,-85
2023-02-23 17:08:59,8.80,8.80,8.80,99.90,1015646,29,19946,-86
2023-02-23 17:09:30,8.80,8.80,8.80,99.90,1023054,29,19903,-86
2023-02-23 17:10:02,8.80,8.80,8.80,99.90,1017697,29,19903,-88
2023-02-23 17:10:34,8.80,8.80,8.80,99.90,1015442,29,19903,-87
2023-02-23 17:11:05,8.80,8.80,8.80,99.90,1013002,29,19923,-89
2023-02-23 17:11:38,8.80,8.80,8.80,99.90,1016714,29,19903,-88
2023-02-23 17:12:20,8.80,8.80,8.80,99.90,1015428,29,19911,-88
2023-02-23 17:12:51,8.70,8.70,8.70,99.90,1021598,28,19970,-87
2023-02-23 17:13:23,8.70,8.70,8.70,99.90,1025133,28,20317,-87
2023-02-23 17:13:54,8.70,8.70,8.70,99.90,1021875,28,20023,-85
2023-02-23 17:14:30,8.70,8.70,8.70,99.90,1011137,29,19918,-86
2023-02-23 17:15:03,8.60,8.60,8.60,99.90,1016348,29,19915,-87
2023-02-23 17:15:43,8.60,8.60,8.60,99.90,1020839,29,20289,-87
2023-02-23 17:16:15,8.60,8.60,8.60,99.90,1023915,28,19915,-88
2023-02-23 17:16:45,8.60,8.60,8.60,99.90,1027474,28,19910,-86
2023-02-23 17:17:20,8.60,8.60,8.60,99.90,1016323,29,20050,-88
2023-02-23 17:17:52,8.60,8.60,8.60,99.90,1016546,29,20294,-87
2023-02-23 17:18:26,8.50,8.50,8.50,99.90,1015947,28,20295,-87
2023-02-23 17:19:00,8.50,8.50,8.50,99.90,1020588,28,19910,-87
2023-02-23 17:19:31,8.50,8.50,8.50,99.90,1015223,29,19911,-87
2023-02-23 17:20:06,8.50,8.50,8.50,99.90,1015105,29,19907,-89
2023-02-23 17:20:40,8.50,8.50,8.50,99.90,1017272,29,19907,-88
2023-02-23 17:21:11,8.40,8.40,8.40,99.90,1020123,29,20346,-88
2023-02-23 17:21:50,8.40,8.40,8.40,99.90,1018156,28,19911,-89
2023-02-23 17:22:32,8.30,8.30,8.30,99.90,1010855,29,19955,-88
2023-02-23 17:23:05,8.30,8.30,8.30,99.90,1010098,29,20004,-87
2023-02-23 17:23:38,8.30,8.30,8.30,99.90,1015189,29,20319,-86
2023-02-23 17:24:08,8.20,8.20,8.20,99.90,1014728,29,20106,-88
2023-02-23 17:24:39,8.20,8.20,8.20,99.90,1010172,29,19911,-87
2023-02-23 17:25:15,8.20,8.20,8.20,99.90,1011506,29,19911,-88
2023-02-23 17:25:49,8.20,8.20,8.20,99.90,1016479,29,19910,-85
2023-02-23 17:26:25,8.20,8.20,8.20,99.90,1020749,28,20370,-88
2023-02-23 17:26:55,8.20,8.20,8.20,99.90,1018533,29,19949,-87
2023-02-23 17:27:29,8.20,8.20,8.20,99.90,1019544,29,20022,-87
2023-02-23 17:28:00,8.20,8.20,8.20,99.90,1011027,29,20331,-88
2023-02-23 17:28:31,8.10,8.10,8.10,99.90,1012113,29,19916,-87
2023-02-23 17:29:04,8.20,8.20,8.20,99.90,1015661,28,19934,-87
2023-02-23 17:29:37,8.20,8.20,8.20,99.90,1015308,28,20410,-87
2023-02-23 17:30:08,8.20,8.20,8.20,99.90,1018717,29,20480,-88
2023-02-23 17:30:41,8.10,8.10,8.10,99.90,1022386,29,19913,-87
2023-02-23 17:31:12,8.10,8.10,8.10,99.90,1019392,29,20051,-86
2023-02-23 17:31:44,8.10,8.10,8.10,99.90,1015018,29,20403,-87
2023-02-23 17:32:15,8.10,8.10,8.10,99.90,1017538,29,20406,-86
2023-02-23 17:32:46,8.10,8.10,8.10,99.90,1010929,29,19941,-87
2023-02-23 17:33:16,8.10,8.10,8.10,99.90,1015855,29,19998,-87
2023-02-23 17:33:47,8.10,8.10,8.10,99.90,1014523,29,19917,-87
2023-02-23 17:34:18,8.10,8.10,8.10,99.90,1015376,29,20429,-87
2023-02-23 17:34:51,8.10,8.10,8.10,99.90,1013791,29,19910,-87
2023-02-23 17:35:22,8.10,8.10,8.10,99.90,1023604,28,19917,-86
2023-02-23 17:35:53,8.10,8.10,8.10,99.90,1021702,28,19906,-87
2023-02-23 17:36:26,8.10,8.10,8.10,99.90,1019522,29,19954,-86
2023-02-23 17:36:57,8.10,8.10,8.10,99.90,1013763,29,19990,-87
2023-02-23 17:37:27,8.10,8.10,8.10,99.90,1018814,29,20003,-87
2023-02-23 17:38:02,8.10,8.10,8.10,99.90,1015690,29,19907,-88
2023-02-23 17:38:35,8.10,8.10,8.10,99.90,1020430,29,19993,-87
2023-02-23 17:39:08,8.10,8.10,8.10,99.90,1019624,28,20009,-86
2023-02-23 17:39:39,8.00,8.00,8.00,99.90,1019746,28,20331,-88
2023-02-23 17:40:13,8.00,8.00,8.00,99.90,1013518,29,19912,-87
2023-02-23 17:40:44,8.00,8.00,8.00,99.90,1013479,29,19950,-87
2023-02-23 17:41:15,8.00,8.00,8.00,99.90,1009262,29,19915,-87
2023-02-23 17:41:46,8.00,8.00,8.00,99.90,1023597,28,19921,-87
2023-02-23 17:42:17,7.90,7.90,7.90,99.90,1025455,28,19925,-87
2023-02-23 17:42:47,7.90,7.90,7.90,99.90,1020566,29,19915,-86
2023-02-23 17:43:19,7.90,7.90,7.90,99.90,1012293,29,19914,-86
2023-02-23 17:43:49,7.80,7.80,7.80,99.90,1013061,29,20409,-86
2023-02-23 17:44:20,7.80,7.80,7.80,99.90,1008162,29,19954,-87
2023-02-23 17:44:52,7.80,7.80,7.80,99.90,1007877,29,19912,-87
2023-02-23 17:45:23,7.70,7.70,7.70,99.90,1011687,29,20379,-87
2023-02-23 17:45:54,7.70,7.70,7.70,99.90,1013016,29,19997,-86
2023-02-23 17:46:25,7.70,7.70,7.70,99.90,1015559,29,19907,-86
2023-02-23 17:47:04,7.70,7.70,7.70,99.90,1015183,29,19911,-86
2023-02-23 17:47:35,7.70,7.70,7.70,99.90,1023441,28,20004,-87
2023-02-23 17:48:06,7.60,7.60,7.60,99.90,1021470,29,19906,-86
2023-02-23 17:48:36,7.60,7.60,7.60,99.90,1020029,28,20001,-86
2023-02-23 17:49:07,7.60,7.60,7.60,99.90,1019395,29,19925,-86
2023-02-23 17:49:41,7.60,7.60,7.60,99.90,1024911,28,19910,-87
2023-02-23 17:50:11,7.60,7.60,7.60,99.90,1019680,28,19927,-86
2023-02-23 17:50:42,7.60,7.60,7.60,99.90,1021432,29,20843,-86
2023-02-23 17:51:15,7.60,7.60,7.60,99.90,1021562,28,19907,-86
2023-02-23 17:51:46,7.50,7.50,7.50,99.90,1020164,28,19949,-86
2023-02-23 17:52:17,7.50,7.50,7.50,99.90,1019924,29,20339,-86
2023-02-23 17:52:49,7.50,7.50,7.50,99.90,1016297,29,19911,-86
2023-02-23 17:53:19,7.50,7.50,7.50,99.90,1016629,29,19907,-87
2023-02-23 17:53:50,7.50,7.50,7.50,99.90,1016633,29,19911,-86
2023-02-23 17:54:21,7.40,7.40,7.40,99.90,1019871,28,19914,-86
2023-02-23 17:54:53,7.40,7.40,7.40,99.90,1020298,29,19910,-86
2023-02-23 17:55:23,7.40,7.40,7.40,99.90,1016744,29,19915,-86
2023-02-23 17:55:54,7.40,7.40,7.40,99.90,1019547,29,19906,-85
2023-02-23 17:56:25,7.40,7.40,7.40,99.90,1017923,29,19915,-87
2023-02-23 17:56:56,7.30,7.30,7.30,99.90,1014684,29,19946,-86
2023-02-23 17:57:29,7.30,7.30,7.30,99.90,1011680,29,19907,-86
2023-02-23 17:57:59,7.30,7.30,7.30,99.90,1016877,29,20330,-86
2023-02-23 17:58:30,7.30,7.30,7.30,99.90,1020981,28,19914,-85
2023-02-23 17:59:01,7.30,7.30,7.30,99.90,1028526,28,19913,-86
2023-02-23 17:59:31,7.30,7.30,7.30,99.90,1024897,29,20401,-86
2023-02-23 18:00:03,7.30,7.30,7.30,99.90,1020398,29,19907,-87
2023-02-23 18:00:36,7.20,7.20,7.20,99.90,1020556,28,19945,-86
2023-02-23 18:01:07,7.20,7.20,7.20,99.90,1021009,29,19910,-86
2023-02-23 18:01:38,7.20,7.20,7.20,99.90,1016383,29,19946,-85
2023-02-23 18:02:12,7.20,7.20,7.20,99.90,1016212,29,19946,-86
2023-02-23 18:02:44,7.20,7.20,7.20,99.90,1013547,29,19987,-86
2023-02-23 18:03:14,7.20,7.20,7.20,99.90,1017168,29,20030,-86
2023-02-23 18:03:46,7.20,7.20,7.20,99.90,1020286,29,19906,-86
2023-02-23 18:04:17,7.20,7.20,7.20,99.90,1019905,29,19918,-86
2023-02-23 18:04:48,7.20,7.20,7.20,99.90,1013055,29,20002,-85
2023-02-23 18:05:19,7.10,7.10,7.10,99.90,1012072,29,19908,-86
2023-02-23 18:05:51,7.10,7.10,7.10,99.90,1012719,29,19912,-87
2023-02-23 18:06:25,7.10,7.10,7.10,99.90,1013843,29,19915,-86
2023-02-23 18:06:56,7.10,7.10,7.10,99.90,1016417,29,19907,-85
2023-02-23 18:07:27,7.00,7.00,7.00,99.90,1013321,29,19907,-85
2023-02-23 18:08:00,7.00,7.00,7.00,99.90,1020532,29,19909,-86
2023-02-23 18:08:31,7.00,7.00,7.00,99.90,1016826,29,20754,-86
2023-02-23 18:09:04,7.00,7.00,7.00,99.90,1014627,29,19911,-87
2023-02-23 18:09:35,6.90,6.90,6.90,99.90,1017859,29,19929,-87
2023-02-23 18:10:07,6.90,6.90,6.90,99.90,1015384,29,19942,-85
2023-02-23 18:10:37,6.90,6.90,6.90,99.90,1023974,28,19903,-87
2023-02-23 18:11:12,6.80,6.80,6.80,99.90,1021694,28,19915,-87
2023-02-23 18:11:42,6.80,6.80,6.80,99.90,1018051,29,19891,-87
2023-02-23 18:12:16,6.80,6.80,6.80,99.90,1023761,29,19927,-87
2023-02-23 18:12:46,6.80,6.80,6.80,99.90,1020681,29,19893,-87
2023-02-23 18:13:20,6.80,6.80,6.80,99.90,1020818,29,19902,-86
2023-02-23 18:13:50,6.80,6.80,6.80,99.90,1027245,28,19902,-87
2023-02-23 18:14:24,6.70,6.70,6.70,99.90,1020565,29,19903,-87
2023-02-23 18:14:57,6.70,6.70,6.70,99.90,1016261,29,19912,-86
2023-02-23 18:15:31,6.70,6.70,6.70,99.90,1012545,29,19924,-86
2023-02-23 18:16:07,6.60,6.60,6.60,99.90,1013542,29,19908,-87
2023-02-23 18:16:38,6.60,6.60,6.60,99.90,1019152,29,19911,-86
2023-02-23 18:17:09,6.60,6.60,6.60,99.90,1026104,28,19907,-85
2023-02-23 18:17:40,6.60,6.60,6.60,99.90,1029860,28,19913,-87
2023-02-23 18:18:10,6.50,6.50,6.50,99.90,1023684,28,19976,-87
2023-02-23 18:18:42,6.50,6.50,6.50,99.90,1027083,28,20405,-86
2023-02-23 18:19:13,6.50,6.50,6.50,99.90,1022551,28,19910,-86
2023-02-23 18:19:43,6.50,6.50,6.50,99.90,1018914,28,19915,-86
2023-02-23 18:20:16,6.50,6.50,6.50,99.90,1011704,29,19915,-85
2023-02-23 18:20:47,6.40,6.40,6.40,99.90,1010570,29,19947,-86
2023-02-23 18:21:24,6.40,6.40,6.40,99.90,1011021,29,20378,-86
2023-02-23 18:21:55,6.40,6.40,6.40,99.90,1015075,29,19907,-86
2023-02-23 18:22:26,6.40,6.40,6.40,99.90,1007733,29,20059,-86
2023-02-23 18:23:01,6.30,6.30,6.30,99.90,1012308,29,20001,-86
2023-02-23 18:23:38,6.30,6.30,6.30,99.90,1019549,29,19907,-85
2023-02-23 18:24:08,6.30,6.30,6.30,99.90,1020150,28,19914,-86
2023-02-23 18:24:43,6.20,6.20,6.20,99.90,1016526,29,20026,-86
2023-02-23 18:25:27,6.10,6.10,6.10,99.90,1016972,29,20342,-86
2023-02-23 18:26:08,6.00,6.00,6.00,99.90,1015926,29,19963,-86
2023-02-23 18:26:38,6.00,6.00,6.00,99.90,1017105,29,19911,-86
2023-02-23 18:27:11,5.90,5.90,5.90,99.90,1020535,29,19993,-85
2023-02-23 18:27:42,5.80,5.80,5.80,99.90,1018899,29,20286,-86
2023-02-23 18:28:13,5.80,5.80,5.80,99.90,1014943,29,19997,-86
2023-02-23 18:28:44,5.80,5.80,5.80,99.90,1012523,29,19907,-86
2023-02-23 18:29:15,5.80,5.80,5.80,99.90,1011103,29,19916,-86
2023-02-23 18:29:46,5.80,5.80,5.80,99.90,1009356,29,19980,-86
2023-02-23 18:30:16,5.70,5.70,5.70,99.90,1016670,29,20446,-86
2023-02-23 18:30:47,5.70,5.70,5.70,99.90,1013205,29,20279,-86
2023-02-23 18:31:20,5.70,5.70,5.70,99.90,1014604,29,19938,-86
2023-02-23 18:31:51,5.70,5.70,5.70,99.90,1015820,29,19915,-86
2023-02-23 18:32:21,5.70,5.70,5.70,99.90,1014973,29,20009,-86
2023-02-23 18:32:56,5.70,5.70,5.70,99.90,1019284,29,19913,-87
2023-02-23 18:33:27,5.70,5.70,5.70,99.90,1015088,29,20464,-86
2023-02-23 18:34:00,5.70,5.70,5.70,99.90,1019150,29,20018,-86
2023-02-23 18:34:30,5.70,5.70,5.70,99.90,1015061,29,20345,-85
2023-02-23 18:35:01,5.70,5.70,5.70,99.90,1015101,29,19907,-86
2023-02-23 18:35:38,5.70,5.70,5.70,99.90,1015494,29,19907,-86
2023-02-23 18:36:34,5.70,5.70,5.70,99.90,1014427,29,19930,-86
2023-02-23 18:37:08,5.70,5.70,5.70,99.90,1018521,29,20351,-86
2023-02-23 18:37:39,5.70,5.70,5.70,99.90,1014991,29,19907,-86
2023-02-23 18:38:11,5.70,5.70,5.70,99.90,1015068,29,19915,-86
2023-02-23 18:38:41,5.70,5.70,5.70,99.90,1014751,29,19907,-86
2023-02-23 18:39:12,5.70,5.70,5.70,99.90,1011623,29,19915,-86
2023-02-23 18:39:43,5.70,5.70,5.70,99.90,1015559,29,19907,-86
2023-02-23 18:40:20,5.80,5.80,5.80,99.90,1012647,29,19963,-85
2023-02-23 18:40:50,5.80,5.80,5.80,99.90,1019451,28,19915,-85
2023-02-23 18:41:21,5.80,5.80,5.80,99.90,1022421,28,20286,-87
2023-02-23 18:41:51,5.80,5.80,5.80,99.90,1020418,28,19907,-86
2023-02-23 18:42:25,5.80,5.80,5.80,99.90,1014962,29,19956,-86
2023-02-23 18:42:56,5.80,5.80,5.80,99.90,1012116,29,20379,-85
2023-02-23 18:43:27,5.80,5.80,5.80,99.90,1017587,29,20441,-85
2023-02-23 18:43:58,5.80,5.80,5.80,99.90,1022379,28,19929,-86
2023-02-23 18:44:29,5.90,5.90,5.90,99.90,1020017,28,19914,-86
2023-02-23 18:44:59,5.90,5.90,5.90,99.90,1022223,29,19906,-86
2023-02-23 18:45:30,5.90,5.90,5.90,99.90,1023382,29,19929,-86
2023-02-23 18:46:04,5.90,5.90,5.90,99.90,1019753,29,19945,-86
2023-02-23 18:46:34,5.90,5.90,5.90,99.90,1016838,29,20363,-86
2023-02-23 18:47:05,5.90,5.90,5.90,99.90,1017031,29,19907,-86
2023-02-23 18:47:36,5.90,5.90,5.90,99.90,1024939,29,19970,-86
2023-02-23 18:48:09,6.00,6.00,6.00,99.90,1022556,28,19902,-86
2023-02-23 18:48:40,5.90,5.90,5.90,99.90,1022620,28,19903,-86
2023-02-23 18:49:12,5.90,5.90,5.90,99.90,1026779,28,19929,-86
2023-02-23 18:49:43,6.00,6.00,6.00,99.90,1016214,29,20527,-86
2023-02-23 18:50:17,6.00,6.00,6.00,99.90,1019278,28,19974,-85
2023-02-23 18:50:53,6.00,6.00,6.00,99.90,1011568,29,19964,-86
2023-02-23 18:51:24,6.00,6.00,6.00,99.90,1023267,29,20270,-85
2023-02-23 18:51:59,6.00,6.00,6.00,99.90,1024612,28,19985,-86
2023-02-23 18:52:29,6.00,6.00,6.00,99.90,1018365,28,20351,-85
2023-02-23 18:53:04,6.00,6.00,6.00,99.90,1023038,28,19907,-86
2023-02-23 18:53:36,6.00,6.00,6.00,99.90,1019983,28,19950,-86
2023-02-23 18:54:11,6.00,6.00,6.00,99.90,1014950,29,20525,-86
2023-02-23 18:54:42,6.00,6.00,6.00,99.90,1021665,29,20012,-86
2023-02-23 18:55:14,6.00,6.00,6.00,99.90,1016220,29,19918,-86
2023-02-23 18:55:46,6.00,6.00,6.00,99.90,1013378,29,19925,-85
2023-02-23 18:56:21,6.00,6.00,6.00,99.90,1017734,29,19911,-86
2023-02-23 18:56:54,6.00,6.00,6.00,99.90,1019320,28,20008,-85
2023-02-23 18:57:24,6.00,6.00,6.00,99.90,1016116,29,20445,-86
2023-02-23 18:57:55,6.00,6.00,6.00,99.90,1014415,29,19911,-86
2023-02-23 18:58:26,6.00,6.00,6.00,99.90,1011928,29,19975,-85
2023-02-23 18:59:02,6.00,6.00,6.00,99.90,1011641,29,19915,-86
2023-02-23 18:59:33,6.00,6.00,6.00,99.90,1015767,29,19959,-85
2023-02-23 19:00:06,6.00,6.00,6.00,99.90,1011644,29,19983,-86
2023-02-23 19:00:43,6.00,6.00,6.00,99.90,1012855,29,19998,-85
2023-02-23 19:01:19,5.90,5.90,5.90,99.90,1012319,29,20787,-86
2023-02-23 19:01:49,5.90,5.90,5.90,99.90,1021366,29,20367,-86
2023-02-23 19:02:24,5.90,5.90,5.90,99.90,1019507,28,20046,-86
2023-02-23 19:02:54,5.90,5.90,5.90,99.90,1024938,28,20362,-86
2023-02-23 19:03:25,5.90,5.90,5.90,99.90,1024048,28,19910,-86
2023-02-23 19:03:57,5.90,5.90,5.90,99.90,1019901,29,19982,-84
2023-02-23 19:04:30,5.90,5.90,5.90,99.90,1020222,29,20039,-86
2023-02-23 19:05:01,5.90,5.90,5.90,99.90,1015837,29,19907,-86
2023-02-23 19:05:33,5.90,5.90,5.90,99.90,1015841,29,19919,-86
2023-02-23 19:06:09,5.90,5.90,5.90,99.90,1016387,29,20375,-86
2023-02-23 19:06:41,5.90,5.90,5.90,99.90,1021029,28,19921,-86
2023-02-23 19:07:11,5.90,5.90,5.90,99.90,1020507,29,21039,-86
2023-02-23 19:07:42,5.90,5.90,5.90,99.90,1018121,28,19954,-86
2023-02-23 19:08:14,5.90,5.90,5.90,99.90,1015047,29,20417,-86
2023-02-23 19:08:52,5.90,5.90,5.90,99.90,1016128,29,19962,-86
2023-02-23 19:09:23,5.90,5.90,5.90,99.90,1016103,29,19918,-86
2023-02-23 19:09:54,5.90,5.90,5.90,99.90,1022944,29,20393,-86
2023-02-23 19:10:24,5.90,5.90,5.90,99.90,1025307,28,20027,-86
2023-02-23 19:10:55,5.90,5.90,5.90,99.90,1022951,28,20358,-85
2023-02-23 19:11:27,5.90,5.90,5.90,99.90,1018420,29,19915,-86
2023-02-23 19:11:58,5.90,5.90,5.90,99.90,1018634,29,20013,-85
2023-02-23 19:12:29,5.90,5.90,5.90,99.90,1019829,29,19914,-85
2023-02-23 19:12:59,6.00,6.00,6.00,99.90,1019113,28,19911,-86
2023-02-23 19:13:30,6.00,6.00,6.00,99.90,1020067,29,19906,-85
2023-02-23 19:14:02,6.00,6.00,6.00,99.90,1011319,29,19919,-86
2023-02-23 19:14:33,6.00,6.00,6.00,99.90,1005349,29,19991,-86
2023-02-23 19:15:06,6.00,6.00,6.00,99.90,1011860,29,20434,-86
2023-02-23 19:15:36,6.00,6.00,6.00,99.90,1014370,29,19911,-86
2023-02-23 19:16:07,6.10,6.10,6.10,99.90,1015551,29,20005,-86
2023-02-23 19:16:39,6.00,6.00,6.00,99.90,1017986,29,19915,-86
2023-02-23 19:17:10,6.00,6.00,6.00,99.90,1014921,29,19943,-87
2023-02-23 19:17:41,6.10,6.10,6.10,99.90,1010246,29,20004,-86
2023-02-23 19:18:11,6.00,6.00,6.00,99.90,1012887,29,21135,-86
2023-02-23 19:18:42,6.10,6.10,6.10,99.90,1018423,29,19918,-86
2023-02-23 19:19:13,6.10,6.10,6.10,99.90,1007547,28,19915,-86
2023-02-23 19:19:43,6.10,6.10,6.10,99.90,1015820,29,19911,-87
2023-02-23 19:20:14,6.10,6.10,6.10,99.90,1012773,29,20304,-86
2023-02-23 19:20:44,6.10,6.10,6.10,99.90,1015437,29,20037,-86
2023-02-23 19:21:16,6.10,6.10,6.10,99.90,1007290,29,19911,-86
2023-02-23 19:21:46,6.10,6.10,6.10,99.90,1018293,29,19914,-86
2023-02-23 19:22:17,6.10,6.10,6.10,99.90,1015222,29,19937,-86
2023-02-23 19:22:48,6.10,6.10,6.10,99.90,1016259,29,19954,-86
2023-02-23 19:23:19,6.10,6.10,6.10,99.90,1015950,29,19915,-86
2023-02-23 19:23:50,6.10,6.10,6.10,99.90,1016483,29,19911,-86
2023-02-23 19:24:21,6.10,6.10,6.10,99.90,1019411,29,19911,-86
2023-02-23 19:24:51,6.10,6.10,6.10,99.90,1020644,28,20291,-86
2023-02-23 19:25:22,6.10,6.10,6.10,99.90,1020229,29,19934,-87
2023-02-23 19:25:53,6.10,6.10,6.10,99.90,1020177,29,19980,-86
2023-02-23 19:26:24,6.10,6.10,6.10,99.90,1016661,29,19913,-85
2023-02-23 19:26:55,6.10,6.10,6.10,99.90,1013645,29,19934,-85
2023-02-23 19:27:26,6.10,6.10,6.10,99.90,1010405,29,20371,-86
2023-02-23 19:27:56,6.10,6.10,6.10,99.90,1010398,29,19911,-86
2023-02-23 19:28:27,6.10,6.10,6.10,99.90,1011024,29,19962,-86
2023-02-23 19:28:58,6.10,6.10,6.10,99.90,1008225,29,20785,-86
2023-02-23 19:29:29,6.10,6.10,6.10,99.90,1015251,29,19943,-85
2023-02-23 19:29:59,6.10,6.10,6.10,99.90,1015744,29,20010,-86
2023-02-23 19:30:30,6.10,6.10,6.10,99.90,1018871,29,19966,-85
2023-02-23 19:31:08,6.10,6.10,6.10,99.90,1009506,29,20006,-85
2023-02-23 19:31:38,6.10,6.10,6.10,99.90,1016146,29,19915,-85
2023-02-23 19:32:09,6.10,6.10,6.10,99.90,1013903,29,19954,-86
2023-02-23 19:32:39,6.10,6.10,6.10,99.90,1016148,29,19907,-86
2023-02-23 19:33:11,6.10,6.10,6.10,99.90,1011123,29,19935,-86
2023-02-23 19:33:42,6.10,6.10,6.10,99.90,1018658,29,20371,-85
2023-02-23 19:34:14,6.10,6.10,6.10,99.90,1019236,29,19930,-86
2023-02-23 19:34:47,6.10,6.10,6.10,99.90,1020272,29,20386,-86
2023-02-23 19:35:18,6.10,6.10,6.10,99.90,1015847,29,19907,-86
2023-02-23 19:35:49,6.10,6.10,6.10,99.90,1016676,29,19963,-86
2023-02-23 19:36:24,6.10,6.10,6.10,99.90,1015705,29,20296,-86
2023-02-23 19:36:55,6.10,6.10,6.10,99.90,1009311,29,20012,-86
2023-02-23 19:37:25,6.10,6.10,6.10,99.90,1015088,29,19915,-86
2023-02-23 19:37:57,6.10,6.10,6.10,99.90,1015234,29,20030,-85
2023-02-23 19:38:28,6.10,6.10,6.10,99.90,1011641,29,19974,-85
2023-02-23 19:39:09,6.10,6.10,6.10,99.90,1019585,29,20468,-85
2023-02-23 19:39:39,6.10,6.10,6.10,99.90,1017908,29,19915,-86
2023-02-23 19:40:10,6.10,6.10,6.10,99.90,1020992,29,20006,-86
2023-02-23 19:40:45,6.10,6.10,6.10,99.90,1019925,29,19918,-86
2023-02-23 19:41:19,6.10,6.10,6.10,99.90,1019643,29,19910,-86
2023-02-23 19:41:49,6.10,6.10,6.10,99.90,1016043,29,20529,-85
2023-02-23 19:42:20,6.10,6.10,6.10,99.90,1019143,28,19918,-85
2023-02-23 19:42:51,6.10,6.10,6.10,99.90,1021435,28,19915,-86
2023-02-23 19:43:22,6.20,6.20,6.20,99.90,1023344,28,19914,-86
2023-02-23 19:43:54,6.10,6.10,6.10,99.90,1021108,29,19907,-86
2023-02-23 19:44:25,6.20,6.20,6.20,99.90,1010734,29,19908,-85
2023-02-23 19:44:55,6.10,6.10,6.10,99.90,1017948,29,19998,-86
2023-02-23 19:45:26,6.10,6.10,6.10,99.90,1019463,29,20338,-86
2023-02-23 19:46:03,6.10,6.10,6.10,99.90,1015635,29,19907,-85
2023-02-23 19:46:35,6.10,6.10,6.10,99.90,1015629,29,19915,-85
2023-02-23 19:47:06,6.20,6.20,6.20,99.90,1014809,29,20469,-86
2023-02-23 19:47:36,6.20,6.20,6.20,99.90,1015324,29,19975,-85
2023-02-23 19:48:07,6.20,6.20,6.20,99.90,1019405,29,19903,-85
2023-02-23 19:48:38,6.20,6.20,6.20,99.90,1023900,28,19914,-86
2023-02-23 19:49:08,6.20,6.20,6.20,99.90,1017902,29,19910,-85
2023-02-23 19:49:39,6.20,6.20,6.20,99.90,1010971,29,19935,-85
2023-02-23 19:50:15,6.20,6.20,6.20,99.90,1009141,29,19951,-85
2023-02-23 19:50:47,6.20,6.20,6.20,99.90,1008922,29,19958,-86
2023-02-23 19:51:18,6.20,6.20,6.20,99.90,1011112,29,19979,-85
2023-02-23 19:51:49,6.20,6.20,6.20,99.90,1012297,29,19974,-86
2023-02-23 19:52:21,6.20,6.20,6.20,99.90,1010304,29,20002,-85
2023-02-23 19:52:52,6.20,6.20,6.20,99.90,1016383,29,19915,-85
2023-02-23 19:53:23,6.20,6.20,6.20,99.90,1015730,29,19907,-85
2023-02-23 19:53:54,6.20,6.20,6.20,99.90,1020030,28,19957,-86
2023-02-23 19:54:25,6.30,6.30,6.30,99.90,1021896,29,19917,-86
2023-02-23 19:54:55,6.30,6.30,6.30,99.90,1019534,29,19942,-85
2023-02-23 19:55:26,6.30,6.30,6.30,99.90,1015963,29,19954,-85
2023-02-23 19:56:04,6.30,6.30,6.30,99.90,1018811,29,19906,-85
2023-02-23 19:56:36,6.30,6.30,6.30,99.90,1011349,29,20002,-85
2023-02-23 19:57:08,6.30,6.30,6.30,99.90,1013584,29,19911,-85
2023-02-23 19:57:39,6.30,6.30,6.30,99.90,1019587,29,19960,-85
2023-02-23 19:58:11,6.30,6.30,6.30,99.90,1017588,28,19911,-85
2023-02-23 19:58:43,6.30,6.30,6.30,99.90,1016625,29,19918,-86
2023-02-23 19:59:14,6.30,6.30,6.30,99.90,1013510,29,19911,-86
2023-02-23 19:59:44,6.30,6.30,6.30,99.90,1013615,29,19911,-85
2023-02-23 20:00:15,6.30,6.30,6.30,99.90,1011924,29,19916,-85
2023-02-23 20:00:46,6.30,6.30,6.30,99.90,1012073,29,19907,-85
2023-02-23 20:01:18,6.30,6.30,6.30,99.90,1011518,29,19944,-85
2023-02-23 20:01:50,6.30,6.30,6.30,99.90,1018828,29,19965,-86
2023-02-23 20:02:20,6.20,6.20,6.20,99.90,1021791,28,19911,-86
2023-02-23 20:02:54,6.20,6.20,6.20,99.90,1019702,29,19907,-85
2023-02-23 20:03:27,6.20,6.20,6.20,99.90,1014905,29,19969,-86
2023-02-23 20:04:04,6.20,6.20,6.20,99.90,1011113,29,19994,-85
2023-02-23 20:04:34,6.20,6.20,6.20,99.90,1016757,29,19911,-86
2023-02-23 20:05:05,6.20,6.20,6.20,99.90,1020388,29,20521,-86
2023-02-23 20:05:41,6.20,6.20,6.20,99.90,1024206,28,19906,-85
2023-02-23 20:06:13,6.20,6.20,6.20,99.90,1021784,28,19907,-85
2023-02-23 20:06:45,6.20,6.20,6.20,99.90,1019508,28,19911,-86
2023-02-23 20:07:16,6.20,6.20,6.20,99.90,1013878,29,19915,-86
2023-02-23 20:07:48,6.20,6.20,6.20,99.90,1018115,29,19906,-85
2023-02-23 20:08:18,6.20,6.20,6.20,99.90,1015424,29,20698,-86
2023-02-23 20:08:51,6.20,6.20,6.20,99.90,1017348,29,19907,-85
2023-02-23 20:09:22,6.10,6.10,6.10,99.90,1027126,28,20402,-85
2023-02-23 20:09:52,6.10,6.10,6.10,99.90,1023866,29,20052,-86
2023-02-23 20:10:24,6.10,6.10,6.10,99.90,1019616,29,19911,-86
2023-02-23 20:10:55,6.10,6.10,6.10,99.90,1018834,29,20650,-84
2023-02-23 20:11:26,6.10,6.10,6.10,99.90,1012384,29,19935,-86
2023-02-23 20:11:57,6.10,6.10,6.10,99.90,1019221,29,20002,-85
2023-02-23 20:12:29,6.10,6.10,6.10,99.90,1015325,29,19958,-86
2023-02-23 20:13:00,6.10,6.10,6.10,99.90,1013635,29,19908,-86
2023-02-23 20:13:30,6.10,6.10,6.10,99.90,1008223,29,19904,-85
2023-02-23 20:14:03,6.10,6.10,6.10,99.90,1011304,29,19907,-86
2023-02-23 20:14:34,6.00,6.00,6.00,99.90,1011076,29,19974,-86
2023-02-23 20:15:05,6.10,6.10,6.10,99.90,1014300,29,19963,-85
2023-02-23 20:15:36,6.10,6.10,6.10,99.90,1023102,28,19918,-86
2023-02-23 20:16:08,6.10,6.10,6.10,99.90,1021146,28,20416,-85
2023-02-23 20:16:38,6.10,6.10,6.10,99.90,1021585,28,20313,-85
2023-02-23 20:17:09,6.10,6.10,6.10,99.90,1014844,29,20026,-86
2023-02-23 20:17:40,6.10,6.10,6.10,99.90,1015401,29,21839,-86
2023-02-23 20:18:12,6.10,6.10,6.10,99.90,1015683,29,19907,-85
2023-02-23 20:18:43,6.10,6.10,6.10,99.90,1012336,29,19967,-86
2023-02-23 20:19:14,6.10,6.10,6.10,99.90,1012259,29,20351,-85
2023-02-23 20:19:44,6.10,6.10,6.10,99.90,1016340,29,19927,-86
2023-02-23 20:20:15,6.10,6.10,6.10,99.90,1019200,29,20086,-85
2023-02-23 20:20:46,6.10,6.10,6.10,99.90,1020023,29,20409,-85
2023-02-23 20:21:18,6.10,6.10,6.10,99.90,1016245,29,19950,-85
2023-02-23 20:21:49,6.10,6.10,6.10,99.90,1012600,29,20002,-86
2023-02-23 20:22:19,6.10,6.10,6.10,99.90,1012878,29,19911,-85
2023-02-23 20:22:54,6.10,6.10,6.10,99.90,1016275,29,19907,-84
2023-02-23 20:23:24,6.10,6.10,6.10,99.90,1019108,29,19962,-85
2023-02-23 20:23:55,6.10,6.10,6.10,99.90,1017973,29,19910,-85
2023-02-23 20:24:26,6.10,6.10,6.10,99.90,1014720,29,20056,-86
2023-02-23 20:24:58,6.00,6.00,6.00,99.90,1018704,29,19903,-84
2023-02-23 20:25:29,6.00,6.00,6.00,99.90,1013695,29,19904,-85
2023-02-23 20:26:02,6.00,6.00,6.00,99.90,1009601,29,19904,-85
2023-02-23 20:26:34,6.00,6.00,6.00,99.90,1017142,29,19907,-85
2023-02-23 20:27:04,6.00,6.00,6.00,99.90,1018169,29,20001,-86
2023-02-23 20:27:35,6.00,6.00,6.00,99.90,1024155,28,19903,-85
2023-02-23 20:28:06,6.00,6.00,6.00,99.90,1019887,29,19957,-86
2023-02-23 20:28:37,6.00,6.00,6.00,99.90,1019311,29,19915,-86
2023-02-23 20:29:09,5.90,5.90,5.90,99.90,1016972,29,19913,-85
2023-02-23 20:29:40,5.90,5.90,5.90,99.90,1020083,29,19906,-86
2023-02-23 20:30:11,5.90,5.90,5.90,99.90,1023374,29,19913,-86
2023-02-23 20:30:46,5.90,5.90,5.90,99.90,1020377,29,20733,-86
2023-02-23 20:31:19,5.90,5.90,5.90,99.90,1023236,28,19914,-85
2023-02-23 20:31:50,5.80,5.80,5.80,99.90,1017720,29,19907,-85
2023-02-23 20:32:20,5.80,5.80,5.80,99.90,1020652,28,19910,-86
2023-02-23 20:32:51,5.80,5.80,5.80,99.90,1014643,29,19966,-85
2023-02-23 20:33:21,5.80,5.80,5.80,99.90,1016732,29,19911,-86
2023-02-23 20:33:53,5.70,5.70,5.70,99.90,1012032,29,20414,-85
2023-02-23 20:34:24,5.70,5.70,5.70,99.90,1016848,28,19907,-86
2023-02-23 20:34:59,5.70,5.70,5.70,99.90,1015410,29,19993,-86
2023-02-23 20:35:31,5.70,5.70,5.70,99.90,1012067,29,19940,-85
2023-02-23 20:36:01,5.70,5.70,5.70,99.90,1011065,29,20401,-85
2023-02-23 20:36:32,5.70,5.70,5.70,99.90,1009325,29,19908,-85
2023-02-23 20:37:03,5.70,5.70,5.70,99.90,1012053,29,20458,-85
2023-02-23 20:37:33,5.70,5.70,5.70,99.90,1016060,29,19946,-85
2023-02-23 20:38:04,5.60,5.60,5.60,99.90,1021915,29,19906,-85
2023-02-23 20:38:34,5.60,5.60,5.60,99.90,1017419,29,19907,-85
2023-02-23 20:39:08,5.60,5.60,5.60,99.90,1013400,29,20010,-85
2023-02-23 20:39:38,5.60,5.60,5.60,99.90,1012316,29,19903,-85
2023-02-23 20:40:17,5.50,5.50,5.50,99.90,1015369,29,20268,-85
2023-02-23 20:40:49,5.50,5.50,5.50,99.90,1016259,29,20435,-85
2023-02-23 20:41:20,5.50,5.50,5.50,99.90,1015315,29,19990,-86
2023-02-23 20:41:52,5.50,5.50,5.50,99.90,1015843,29,20460,-85
2023-02-23 20:42:23,5.40,5.40,5.40,99.90,1015792,29,20013,-85
2023-02-23 20:42:54,5.40,5.40,5.40,99.90,1012435,29,19907,-85
2023-02-23 20:43:24,5.40,5.40,5.40,99.90,1015332,29,19911,-85
2023-02-23 20:43:55,5.40,5.40,5.40,99.90,1013043,29,20320,-84
2023-02-23 20:44:30,5.30,5.30,5.30,99.90,1014932,29,19994,-86
2023-02-23 20:45:00,5.30,5.30,5.30,99.90,1012826,29,20275,-86
2023-02-23 20:45:31,5.30,5.30,5.30,99.90,1010645,29,20002,-85
2023-02-23 20:46:01,5.30,5.30,5.30,99.90,1011011,29,20051,-86
2023-02-23 20:46:32,5.30,5.30,5.30,99.90,1008274,29,19926,-85
2023-02-23 20:47:07,5.30,5.30,5.30,99.90,1012076,29,19988,-85
2023-02-23 20:47:38,5.20,5.20,5.20,99.90,1017202,29,19998,-86
2023-02-23 20:48:08,5.30,5.30,5.30,99.90,1021471,29,19945,-85
2023-02-23 20:48:39,5.20,5.20,5.20,99.90,1025994,28,19945,-85
2023-02-23 20:49:10,5.20,5.20,5.20,99.90,1026478,28,19913,-85
2023-02-23 20:49:41,5.20,5.20,5.20,99.90,1025153,28,20116,-85
2023-02-23 20:50:13,5.20,5.20,5.20,99.90,1021481,29,20381,-86
2023-02-23 20:50:43,5.20,5.20,5.20,99.90,1019624,29,19906,-86
2023-02-23 20:51:17,5.20,5.20,5.20,99.90,1014158,29,19911,-86
2023-02-23 20:51:48,5.20,5.20,5.20,99.90,1013015,29,19929,-86
2023-02-23 20:52:18,5.20,5.20,5.20,99.90,1012092,29,19919,-86
2023-02-23 20:52:49,5.20,5.20,5.20,99.90,1012205,29,19907,-86
2023-02-23 20:53:20,5.20,5.20,5.20,99.90,1019363,29,20457,-86
2023-02-23 20:53:51,5.20,5.20,5.20,99.90,1016973,29,20247,-85
2023-02-23 20:54:22,5.20,5.20,5.20,99.90,1023025,28,19910,-87
2023-02-23 20:54:52,5.10,5.10,5.10,99.90,1019360,29,19907,-86
2023-02-23 20:55:26,5.10,5.10,5.10,99.90,1015199,29,19989,-86
2023-02-23 20:55:56,5.10,5.10,5.10,99.90,1011466,29,20022,-86
2023-02-23 20:56:31,5.10,5.10,5.10,99.90,1018788,29,19911,-85
2023-02-23 20:57:07,5.10,5.10,5.10,99.90,1015852,29,20363,-86
2023-02-23 20:57:37,5.10,5.10,5.10,99.90,1020722,29,19903,-85
2023-02-23 20:58:08,5.10,5.10,5.10,99.90,1017982,28,19907,-85
2023-02-23 20:58:38,5.10,5.10,5.10,99.90,1014470,29,20541,-86
2023-02-23 20:59:12,5.10,5.10,5.10,99.90,1014165,29,20609,-85
2023-02-23 20:59:43,5.10,5.10,5.10,99.90,1013291,29,19935,-84
2023-02-23 21:00:19,5.10,5.10,5.10,99.90,1018563,29,19907,-83
2023-02-23 21:00:50,5.10,5.10,5.10,99.90,1012924,29,19903,-86
2023-02-23 21:01:22,5.10,5.10,5.10,99.90,1010733,29,19911,-86
2023-02-23 21:01:52,5.20,5.20,5.20,99.90,1011834,29,20162,-86
2023-02-23 21:02:23,5.20,5.20,5.20,99.90,1007977,29,19979,-85
2023-02-23 21:02:54,5.20,5.20,5.20,99.90,1011913,29,19978,-86
2023-02-23 21:03:25,5.20,5.20,5.20,99.90,1019359,29,19919,-86
2023-02-23 21:03:59,5.20,5.20,5.20,99.90,1015950,29,20409,-86
2023-02-23 21:04:30,5.20,5.20,5.20,99.90,1014949,29,20043,-85
2023-02-23 21:05:01,5.20,5.20,5.20,99.90,1019061,29,19953,-86
2023-02-23 21:05:36,5.20,5.20,5.20,99.90,1021030,28,19918,-85
2023-02-23 21:06:07,5.20,5.20,5.20,99.90,1021941,28,20032,-85
2023-02-23 21:06:38,5.20,5.20,5.20,99.90,1022786,29,20382,-85
2023-02-23 21:07:09,5.20,5.20,5.20,99.90,1022599,29,20064,-86
2023-02-23 21:07:39,5.20,5.20,5.20,99.90,1016673,29,20001,-84
2023-02-23 21:08:10,5.20,5.20,5.20,99.90,1014196,29,19915,-86
2023-02-23 21:08:41,5.20,5.20,5.20,99.90,1013250,29,19994,-85
2023-02-23 21:09:15,5.20,5.20,5.20,99.90,1012851,29,19910,-85
2023-02-23 21:09:46,5.20,5.20,5.20,99.90,1016896,29,20264,-86
2023-02-23 21:10:19,5.20,5.20,5.20,99.90,1016240,29,19985,-85
2023-02-23 21:10:49,5.30,5.30,5.30,99.90,1011614,29,20003,-86
2023-02-23 21:11:21,5.30,5.30,5.30,99.90,1011139,29,19918,-86
2023-02-23 21:11:52,5.30,5.30,5.30,99.90,1011078,29,19907,-86
2023-02-23 21:12:22,5.30,5.30,5.30,99.90,1011295,29,19912,-86
2023-02-23 21:12:53,5.30,5.30,5.30,99.90,1016054,29,19938,-86
2023-02-23 21:13:25,5.30,5.30,5.30,99.90,1013210,29,19974,-86
2023-02-23 21:13:56,5.30,5.30,5.30,99.90,1011855,29,19955,-86
2023-02-23 21:14:27,5.30,5.30,5.30,99.90,1012333,29,19937,-86
2023-02-23 21:14:57,5.30,5.30,5.30,99.90,1010991,29,20395,-85
2023-02-23 21:15:29,5.30,5.30,5.30,99.90,1011654,29,19918,-85
2023-02-23 21:16:00,5.30,5.30,5.30,99.90,1019469,29,19907,-84
2023-02-23 21:16:31,5.30,5.30,5.30,99.90,1018142,29,19914,-85
2023-02-23 21:17:01,5.30,5.30,5.30,99.90,1019274,29,19929,-85
2023-02-23 21:17:33,5.30,5.30,5.30,99.90,1019198,29,20608,-86
2023-02-23 21:18:04,5.30,5.30,5.30,99.90,1019733,28,20001,-84
2023-02-23 21:18:40,5.30,5.30,5.30,99.90,1019824,29,20429,-85
2023-02-23 21:19:12,5.30,5.30,5.30,99.90,1023674,28,19914,-86
2023-02-23 21:19:43,5.30,5.30,5.30,99.90,1023560,28,20326,-86
2023-02-23 21:20:14,5.30,5.30,5.30,99.90,1020511,29,19903,-86
2023-02-23 21:20:45,5.20,5.20,5.20,99.90,1019083,29,20359,-86
2023-02-23 21:21:15,5.20,5.20,5.20,99.90,1019193,29,20020,-86
2023-02-23 21:21:47,5.20,5.20,5.20,99.90,1021606,28,19910,-84
2023-02-23 21:22:17,5.20,5.20,5.20,99.90,1022171,28,19930,-86
2023-02-23 21:22:49,5.20,5.20,5.20,99.90,1024970,28,20820,-85
2023-02-23 21:23:20,5.30,5.30,5.30,99.90,1018712,29,19911,-86
2023-02-23 21:23:51,5.30,5.30,5.30,99.90,1013535,29,19903,-86
2023-02-23 21:24:21,5.30,5.30,5.30,99.90,1010710,29,20003,-86
2023-02-23 21:24:52,5.30,5.30,5.30,99.90,1008559,29,20459,-86
2023-02-23 21:25:23,5.30,5.30,5.30,99.90,1015125,29,19911,-86
2023-02-23 21:26:00,5.30,5.30,5.30,99.90,1016894,28,19908,-86
2023-02-23 21:26:30,5.30,5.30,5.30,99.90,1022462,28,19907,-84
2023-02-23 21:27:04,5.30,5.30,5.30,99.90,1015079,29,19911,-86
2023-02-23 21:27:34,5.30,5.30,5.30,99.90,1009808,29,19907,-86
2023-02-23 21:28:05,5.30,5.30,5.30,99.90,1007447,29,20001,-86
2023-02-23 21:28:36,5.30,5.30,5.30,99.90,1006563,29,20004,-86
2023-02-23 21:29:10,5.30,5.30,5.30,99.90,1008650,29,19910,-86
2023-02-23 21:29:41,5.30,5.30,5.30,99.90,1011451,29,19925,-86
2023-02-23 21:30:15,5.30,5.30,5.30,99.90,1014641,29,19906,-86
2023-02-23 21:30:45,5.30,5.30,5.30,99.90,1019542,29,19946,-86
2023-02-23 21:31:16,5.30,5.30,5.30,99.90,1011933,29,20658,-86
2023-02-23 21:31:46,5.30,5.30,5.30,99.90,1015214,29,19942,-86
2023-02-23 21:32:19,5.30,5.30,5.30,99.90,1011238,29,19954,-85
2023-02-23 21:32:51,5.30,5.30,5.30,99.90,1012738,29,19932,-86
2023-02-23 21:33:22,5.30,5.30,5.30,99.90,1019619,29,20382,-86
2023-02-23 21:33:52,5.30,5.30,5.30,99.90,1015080,29,20055,-86
2023-02-23 21:34:23,5.30,5.30,5.30,99.90,1018935,29,19910,-85
2023-02-23 21:34:54,5.30,5.30,5.30,99.90,1019574,29,19906,-86
2023-02-23 21:35:24,5.30,5.30,5.30,99.90,1015338,29,19911,-86
2023-02-23 21:35:57,5.30,5.30,5.30,99.90,1023348,28,19908,-86
2023-02-23 21:36:28,5.30,5.30,5.30,99.90,1021731,29,20071,-86
2023-02-23 21:36:59,5.30,5.30,5.30,99.90,1018238,29,19983,-86
2023-02-23 21:37:30,5.30,5.30,5.30,99.90,1016820,29,19998,-85
2023-02-23 21:38:00,5.30,5.30,5.30,99.90,1017289,29,19938,-85
2023-02-23 21:38:33,5.30,5.30,5.30,99.90,1010752,29,19911,-86
2023-02-23 21:39:04,5.30,5.30,5.30,99.90,1010665,29,19947,-85
2023-02-23 21:39:35,5.30,5.30,5.30,99.90,1018847,29,19919,-86
2023-02-23 21:40:08,5.30,5.30,5.30,99.90,1016139,29,19939,-86
2023-02-23 21:40:41,5.40,5.40,5.40,99.90,1019954,28,20025,-86
2023-02-23 21:41:12,5.40,5.40,5.40,99.90,1021629,29,19906,-86
2023-02-23 21:41:42,5.30,5.30,5.30,99.90,1014456,29,19911,-86
2023-02-23 21:42:13,5.40,5.40,5.40,99.90,1015165,29,19907,-86
2023-02-23 21:42:44,5.40,5.40,5.40,99.90,1013716,29,20319,-85
2023-02-23 21:43:14,5.40,5.40,5.40,99.90,1013739,29,19911,-86
2023-02-23 21:43:45,5.40,5.40,5.40,99.90,1020123,28,19963,-86
2023-02-23 21:44:16,5.40,5.40,5.40,99.90,1018459,29,20255,-86
2023-02-23 21:44:47,5.40,5.40,5.40,99.90,1017297,29,19997,-86
2023-02-23 21:45:18,5.40,5.40,5.40,99.90,1010583,29,20375,-86
2023-02-23 21:45:48,5.40,5.40,5.40,99.90,1018377,29,20367,-86
2023-02-23 21:46:21,5.40,5.40,5.40,99.90,1018600,29,19938,-86
2023-02-23 21:46:51,5.40,5.40,5.40,99.90,1023359,28,19914,-86
2023-02-23 21:47:22,5.40,5.40,5.40,99.90,1022574,28,19918,-86
2023-02-23 21:47:52,5.40,5.40,5.40,99.90,1011945,29,19907,-86
2023-02-23 21:48:24,5.40,5.40,5.40,99.90,1006992,29,20444,-86
2023-02-23 21:48:55,5.40,5.40,5.40,99.90,1013132,29,19912,-87
2023-02-23 21:49:25,5.40,5.40,5.40,99.90,1013322,29,19911,-86
2023-02-23 21:49:57,5.40,5.40,5.40,99.90,1011537,29,19998,-86
2023-02-23 21:50:27,5.40,5.40,5.40,99.90,1011647,29,19947,-86
2023-02-23 21:51:05,5.40,5.40,5.40,99.90,1014926,29,20046,-86
2023-02-23 21:51:36,5.40,5.40,5.40,99.90,1020486,28,19907,-86
2023-02-23 21:52:07,5.40,5.40,5.40,99.90,1022982,28,20306,-86
2023-02-23 21:52:42,5.40,5.40,5.40,99.90,1016051,29,20302,-86
2023-02-23 21:53:13,5.40,5.40,5.40,99.90,1015936,29,19913,-86
2023-02-23 21:53:44,5.40,5.40,5.40,99.90,1015193,29,19903,-85
2023-02-23 21:54:15,5.50,5.50,5.50,99.90,1009434,29,20311,-85
2023-02-23 21:54:51,5.40,5.40,5.40,99.90,1012241,29,20013,-86
2023-02-23 21:55:22,5.40,5.40,5.40,99.90,1018822,29,19914,-85
2023-02-23 21:55:53,5.40,5.40,5.40,99.90,1021355,28,20389,-86
2023-02-23 21:56:23,5.40,5.40,5.40,99.90,1022173,28,19974,-85
2023-02-23 21:56:54,5.40,5.40,5.40,99.90,1018991,29,20421,-86
2023-02-23 21:57:27,5.40,5.40,5.40,99.90,1022770,29,19910,-86
2023-02-23 21:57:57,5.50,5.50,5.50,99.90,1019225,28,19954,-86
2023-02-23 21:58:28,5.40,5.40,5.40,99.90,1019686,28,20013,-86
2023-02-23 21:58:58,5.40,5.40,5.40,99.90,1018521,29,20441,-87
2023-02-23 21:59:29,5.40,5.40,5.40,99.90,1014798,29,19911,-86
2023-02-23 22:00:00,5.40,5.40,5.40,99.90,1018618,29,20022,-86
2023-02-23 22:00:32,5.40,5.40,5.40,99.90,1016959,29,20456,-86
2023-02-23 22:01:10,5.40,5.40,5.40,99.90,1021595,28,20009,-85
2023-02-23 22:01:41,5.40,5.40,5.40,99.90,1019111,29,19915,-84
2023-02-23 22:02:12,5.40,5.40,5.40,99.90,1014748,29,19950,-85
2023-02-23 22:02:45,5.40,5.40,5.40,99.90,1014449,29,19908,-85
2023-02-23 22:03:15,5.40,5.40,5.40,99.90,1014114,29,19978,-85
2023-02-23 22:03:46,5.40,5.40,5.40,99.90,1019374,29,20516,-85
2023-02-23 22:04:17,5.40,5.40,5.40,99.90,1022150,29,19918,-85
2023-02-23 22:04:49,5.50,5.50,5.50,99.90,1013857,29,20651,-86
2023-02-23 22:05:19,5.40,5.40,5.40,99.90,1010949,29,19974,-86
2023-02-23 22:05:53,5.50,5.50,5.50,99.90,1011448,29,19966,-86
2023-02-23 22:06:25,5.50,5.50,5.50,99.90,1011179,29,20028,-86
2023-02-23 22:06:55,5.50,5.50,5.50,99.90,1020265,28,19906,-86
2023-02-23 22:07:28,5.50,5.50,5.50,99.90,1022853,28,20022,-86
2023-02-23 22:07:58,5.50,5.50,5.50,99.90,1019218,29,19903,-86
2023-02-23 22:08:29,5.50,5.50,5.50,99.90,1015602,29,19911,-86
2023-02-23 22:09:05,5.50,5.50,5.50,99.90,1008271,29,19912,-86
2023-02-23 22:09:36,5.50,5.50,5.50,99.90,1010117,29,19948,-87
2023-02-23 22:10:07,5.50,5.50,5.50,99.90,1022806,28,19902,-86
2023-02-23 22:10:37,5.50,5.50,5.50,99.90,1017661,29,19911,-86
2023-02-23 22:11:09,5.50,5.50,5.50,99.90,1018744,28,19911,-86
2023-02-23 22:11:43,5.60,5.60,5.60,99.90,1019684,28,19914,-86
2023-02-23 22:12:14,5.60,5.60,5.60,99.90,1019379,29,20005,-85
2023-02-23 22:12:45,5.60,5.60,5.60,99.90,1015375,29,19950,-86
2023-02-23 22:13:16,5.60,5.60,5.60,99.90,1014020,29,19907,-86
2023-02-23 22:13:48,5.60,5.60,5.60,99.90,1014731,29,19926,-86
2023-02-23 22:14:18,5.60,5.60,5.60,99.90,1011287,29,19907,-86
2023-02-23 22:14:49,5.60,5.60,5.60,99.90,1018298,29,19907,-87
2023-02-23 22:15:23,5.60,5.60,5.60,99.90,1014967,29,20391,-86
2023-02-23 22:15:57,5.60,5.60,5.60,99.90,1011302,29,19911,-86
2023-02-23 22:16:31,5.60,5.60,5.60,99.90,1019916,28,19914,-86
2023-02-23 22:17:03,5.60,5.60,5.60,99.90,1023306,29,19910,-85
2023-02-23 22:17:34,5.60,5.60,5.60,99.90,1017579,29,19997,-86
2023-02-23 22:18:05,5.60,5.60,5.60,99.90,1021900,28,20390,-86
2023-02-23 22:18:36,5.60,5.60,5.60,99.90,1019663,29,19907,-86
2023-02-23 22:19:07,5.60,5.60,5.60,99.90,1019881,28,20549,-85
2023-02-23 22:19:38,5.60,5.60,5.60,99.90,1021101,29,19910,-86
2023-02-23 22:20:08,5.60,5.60,5.60,99.90,1019429,29,19960,-86
2023-02-23 22:20:43,5.60,5.60,5.60,99.90,1015634,29,19953,-86
2023-02-23 22:21:14,5.60,5.60,5.60,99.90,1012294,29,19951,-85
2023-02-23 22:21:47,5.60,5.60,5.60,99.90,1015793,29,20377,-85
2023-02-23 22:22:18,5.60,5.60,5.60,99.90,1016518,29,19946,-86
2023-02-23 22:22:49,5.60,5.60,5.60,99.90,1018045,29,19915,-87
2023-02-23 22:23:20,5.60,5.60,5.60,99.90,1022192,29,19906,-86
2023-02-23 22:23:52,5.60,5.60,5.60,99.90,1013948,29,19907,-86
2023-02-23 22:24:22,5.60,5.60,5.60,99.90,1012636,29,19918,-86
2023-02-23 22:24:53,5.60,5.60,5.60,99.90,1015973,29,19918,-86
2023-02-23 22:25:24,5.60,5.60,5.60,99.90,1014265,29,19911,-86
2023-02-23 22:25:57,5.60,5.60,5.60,99.90,1019099,29,19958,-86
2023-02-23 22:26:31,5.60,5.60,5.60,99.90,1019020,28,19907,-86
2023-02-23 22:27:02,5.60,5.60,5.60,99.90,1015362,29,19962,-86
2023-02-23 22:27:33,5.70,5.70,5.70,99.90,1016796,28,19990,-86
2023-02-23 22:28:07,5.70,5.70,5.70,99.90,1012495,29,19959,-86
2023-02-23 22:28:38,5.70,5.70,5.70,99.90,1016812,29,20308,-86
2023-02-23 22:29:09,5.60,5.60,5.60,99.90,1017255,29,19989,-86
2023-02-23 22:29:40,5.60,5.60,5.60,99.90,1019680,29,19979,-85
2023-02-23 22:30:12,5.60,5.60,5.60,99.90,1020867,28,19906,-86
2023-02-23 22:30:43,5.60,5.60,5.60,99.90,1023569,29,20397,-86
2023-02-23 22:31:14,5.70,5.70,5.70,99.90,1022428,28,19969,-86
2023-02-23 22:31:44,5.70,5.70,5.70,99.90,1018497,29,20367,-86
2023-02-23 22:32:16,5.70,5.70,5.70,99.90,1023729,28,19914,-86
2023-02-23 22:32:46,5.70,5.70,5.70,99.90,1019417,29,19915,-86
2023-02-23 22:33:18,5.70,5.70,5.70,99.90,1022882,28,20273,-86
2023-02-23 22:33:49,5.70,5.70,5.70,99.90,1023571,29,20282,-86
2023-02-23 22:34:19,5.70,5.70,5.70,99.90,1021029,28,19915,-86
2023-02-23 22:34:50,5.70,5.70,5.70,99.90,1023744,28,19993,-86
2023-02-23 22:35:21,5.70,5.70,5.70,99.90,1020217,29,19903,-86
2023-02-23 22:35:51,5.70,5.70,5.70,99.90,1012778,29,19959,-85
2023-02-23 22:36:22,5.70,5.70,5.70,99.90,1007115,29,19943,-86
2023-02-23 22:36:52,5.70,5.70,5.70,99.90,1015425,29,19946,-86
2023-02-23 22:37:30,5.70,5.70,5.70,99.90,1015103,29,19918,-86
2023-02-23 22:38:03,5.70,5.70,5.70,99.90,1012987,29,19930,-86
2023-02-23 22:38:35,5.70,5.70,5.70,99.90,1008860,29,19912,-86
2023-02-23 22:39:08,5.70,5.70,5.70,99.90,1009371,29,19919,-86
2023-02-23 22:39:40,5.70,5.70,5.70,99.90,1011117,29,19911,-86
2023-02-23 22:40:12,5.70,5.70,5.70,99.90,1015363,29,19999,-86
2023-02-23 22:40:43,5.70,5.70,5.70,99.90,1019977,29,20310,-85
2023-02-23 22:41:14,5.70,5.70,5.70,99.90,1018592,29,20370,-87
2023-02-23 22:41:45,5.70,5.70,5.70,99.90,1022285,29,19925,-86
2023-02-23 22:42:18,5.70,5.70,5.70,99.90,1015486,29,19911,-84
2023-02-23 22:42:48,5.70,5.70,5.70,99.90,1015788,29,19938,-86
2023-02-23 22:43:20,5.70,5.70,5.70,99.90,1013319,29,19949,-85
2023-02-23 22:43:51,5.70,5.70,5.70,99.90,1013601,29,20395,-86
2023-02-23 22:44:22,5.70,5.70,5.70,99.90,1021216,28,19930,-86
2023-02-23 22:44:53,5.70,5.70,5.70,99.90,1020523,28,19911,-86
2023-02-23 22:45:23,5.70,5.70,5.70,99.90,1016899,29,19915,-86
2023-02-23 22:45:54,5.70,5.70,5.70,99.90,1022111,29,19914,-86
2023-02-23 22:46:25,5.70,5.70,5.70,99.90,1021251,29,20014,-86
2023-02-23 22:46:55,5.70,5.70,5.70,99.90,1018132,29,19914,-86
2023-02-23 22:47:26,5.70,5.70,5.70,99.90,1015405,29,19903,-86
2023-02-23 22:48:00,5.70,5.70,5.70,99.90,1018966,29,19983,-86
2023-02-23 22:48:31,5.70,5.70,5.70,99.90,1019321,29,19906,-86
2023-02-23 22:49:01,5.70,5.70,5.70,99.90,1020314,29,19914,-87
2023-02-23 22:49:33,5.70,5.70,5.70,99.90,1015207,29,19995,-86
2023-02-23 22:50:05,5.80,5.80,5.80,99.90,1011692,29,19958,-83
2023-02-23 22:50:36,5.80,5.80,5.80,99.90,1016275,29,20379,-86
2023-02-23 22:51:07,5.80,5.80,5.80,99.90,1015414,29,19914,-86
2023-02-23 22:51:37,5.80,5.80,5.80,99.90,1012261,29,20347,-86
2023-02-23 22:52:08,5.80,5.80,5.80,99.90,1017500,29,19907,-86
2023-02-23 22:52:39,5.80,5.80,5.80,99.90,1023743,28,19921,-86
2023-02-23 22:53:12,5.80,5.80,5.80,99.90,1018685,29,19911,-86
2023-02-23 22:53:43,5.80,5.80,5.80,99.90,1015897,29,19911,-83
2023-02-23 22:54:14,5.70,5.70,5.70,99.90,1012199,29,19916,-86
2023-02-23 22:54:45,5.70,5.70,5.70,99.90,1012472,29,19915,-86
2023-02-23 22:55:17,5.80,5.80,5.80,99.90,1017827,29,20305,-85
2023-02-23 22:55:48,5.80,5.80,5.80,99.90,1020003,29,19923,-86
2023-02-23 22:56:18,5.80,5.80,5.80,99.90,1015425,29,19907,-86
2023-02-23 22:56:51,5.80,5.80,5.80,99.90,1018425,29,19911,-86
2023-02-23 22:57:22,5.80,5.80,5.80,99.90,1013481,29,19915,-86
2023-02-23 22:57:54,5.70,5.70,5.70,99.90,1014447,29,20478,-86
2023-02-23 22:58:25,5.80,5.80,5.80,99.90,1011715,29,19997,-86
2023-02-23 22:59:03,5.80,5.80,5.80,99.90,1015884,29,20368,-86
2023-02-23 22:59:34,5.80,5.80,5.80,99.90,1014670,29,19993,-86
2023-02-23 23:00:09,5.80,5.80,5.80,99.90,1015768,29,19915,-84
2023-02-23 23:00:40,5.80,5.80,5.80,99.90,1015814,29,20367,-86
2023-02-23 23:01:10,5.80,5.80,5.80,99.90,1014429,29,19957,-86
2023-02-23 23:01:41,5.80,5.80,5.80,99.90,1015861,29,19978,-85
2023-02-23 23:02:12,5.80,5.80,5.80,99.90,1015744,29,20280,-86
2023-02-23 23:02:42,5.80,5.80,5.80,99.90,1012251,29,20360,-85
2023-02-23 23:03:13,5.80,5.80,5.80,99.90,1007952,29,19908,-86
2023-02-23 23:03:45,5.80,5.80,5.80,99.90,1012370,29,20384,-85
2023-02-23 23:04:16,5.80,5.80,5.80,99.90,1015208,29,20446,-86
2023-02-23 23:04:46,5.80,5.80,5.80,99.90,1019841,28,19918,-86
2023-02-23 23:05:17,5.80,5.80,5.80,99.90,1023336,28,19907,-86
2023-02-23 23:05:49,5.80,5.80,5.80,99.90,1019782,29,20717,-86
2023-02-23 23:06:20,5.80,5.80,5.80,99.90,1018868,29,19914,-86
2023-02-23 23:06:51,5.80,5.80,5.80,99.90,1019855,29,19921,-86
2023-02-23 23:07:24,5.80,5.80,5.80,99.90,1015810,29,19914,-86
2023-02-23 23:07:55,5.80,5.80,5.80,99.90,1015514,29,19911,-87
2023-02-23 23:08:26,5.80,5.80,5.80,99.90,1018153,29,20290,-86
2023-02-23 23:08:57,5.80,5.80,5.80,99.90,1018674,29,19958,-86
2023-02-23 23:09:27,5.80,5.80,5.80,99.90,1022378,29,19911,-86
2023-02-23 23:10:01,5.80,5.80,5.80,99.90,1019720,29,19942,-86
2023-02-23 23:10:31,5.80,5.80,5.80,99.90,1019567,29,20370,-86
2023-02-23 23:11:12,5.80,5.80,5.80,99.90,1012422,29,19931,-86
2023-02-23 23:11:43,5.80,5.80,5.80,99.90,1011827,29,20291,-86
2023-02-23 23:12:16,5.80,5.80,5.80,99.90,1009204,29,19994,-86
2023-02-23 23:12:47,5.80,5.80,5.80,99.90,1012861,29,19911,-86
2023-02-23 23:13:18,5.80,5.80,5.80,99.90,1020548,28,19917,-86
2023-02-23 23:13:50,5.80,5.80,5.80,99.90,1019916,29,19993,-86
2023-02-23 23:14:22,5.80,5.80,5.80,99.90,1017831,29,19910,-86
2023-02-23 23:14:53,5.80,5.80,5.80,99.90,1016395,29,19918,-86
2023-02-23 23:15:24,5.80,5.80,5.80,99.90,1023195,28,19907,-86
2023-02-23 23:15:54,5.90,5.90,5.90,99.90,1019625,29,19951,-85
2023-02-23 23:16:30,5.90,5.90,5.90,99.90,1015586,29,19911,-86
2023-02-23 23:17:00,5.90,5.90,5.90,99.90,1015720,29,19958,-86
2023-02-23 23:17:31,5.90,5.90,5.90,99.90,1008730,29,19919,-84
2023-02-23 23:18:02,5.90,5.90,5.90,99.90,1014900,29,19915,-85
2023-02-23 23:18:32,5.90,5.90,5.90,99.90,1016019,29,20318,-85
2023-02-23 23:19:06,5.90,5.90,5.90,99.90,1019802,29,20043,-86
2023-02-23 23:19:37,5.90,5.90,5.90,99.90,1018389,29,19913,-86
2023-02-23 23:20:10,5.90,5.90,5.90,99.90,1013405,29,19915,-85
2023-02-23 23:20:42,5.90,5.90,5.90,99.90,1011251,29,20325,-87
2023-02-23 23:21:14,5.90,5.90,5.90,99.90,1016103,29,19942,-85
2023-02-23 23:21:45,5.90,5.90,5.90,99.90,1020315,29,19917,-86
2023-02-23 23:22:16,5.90,5.90,5.90,99.90,1018075,29,19911,-86
2023-02-23 23:22:49,5.90,5.90,5.90,99.90,1018672,29,19910,-86
2023-02-23 23:23:24,5.80,5.80,5.80,99.90,1022762,29,19998,-86
2023-02-23 23:23:56,5.90,5.90,5.90,99.90,1020771,29,19922,-86
2023-02-23 23:24:27,5.90,5.90,5.90,99.90,1018516,29,19972,-86
2023-02-23 23:24:57,5.90,5.90,5.90,99.90,1016440,29,19938,-86
2023-02-23 23:25:31,5.80,5.80,5.80,99.90,1019801,29,19918,-85
2023-02-23 23:26:02,5.80,5.80,5.80,99.90,1020274,29,19911,-86
2023-02-23 23:26:33,5.80,5.80,5.80,99.90,1016167,29,19990,-86
2023-02-23 23:27:07,5.90,5.90,5.90,99.90,1017200,29,20389,-86
2023-02-23 23:27:40,5.90,5.90,5.90,99.90,1013917,29,19970,-87
2023-02-23 23:28:13,5.90,5.90,5.90,99.90,1011295,29,19998,-86
2023-02-23 23:28:46,5.90,5.90,5.90,99.90,1018040,28,20414,-86
2023-02-23 23:29:16,5.90,5.90,5.90,99.90,1022629,28,20320,-87
2023-02-23 23:29:47,5.90,5.90,5.90,99.90,1021524,29,19922,-86
2023-02-23 23:30:28,5.90,5.90,5.90,99.90,1019788,29,19906,-86
2023-02-23 23:31:03,5.90,5.90,5.90,99.90,1019669,29,19907,-86
2023-02-23 23:31:34,5.90,5.90,5.90,99.90,1019345,29,19969,-85
2023-02-23 23:32:05,5.90,5.90,5.90,99.90,1023554,28,19907,-86
2023-02-23 23:32:38,5.90,5.90,5.90,99.90,1019745,29,19911,-86
2023-02-23 23:33:10,5.80,5.80,5.80,99.90,1020561,29,19946,-86
2023-02-23 23:33:46,5.90,5.90,5.90,99.90,1019505,29,19958,-86
2023-02-23 23:34:20,5.80,5.80,5.80,99.90,1019592,29,19915,-86
2023-02-23 23:34:55,5.90,5.90,5.90,99.90,1021763,29,20029,-86
2023-02-23 23:35:26,5.80,5.80,5.80,99.90,1021596,28,20342,-86
2023-02-23 23:36:00,5.80,5.80,5.80,99.90,1024531,28,19910,-86
2023-02-23 23:36:33,5.80,5.80,5.80,99.90,1020023,29,19911,-86
2023-02-23 23:37:03,5.90,5.90,5.90,99.90,1015511,29,20440,-87
2023-02-23 23:37:34,5.80,5.80,5.80,99.90,1012484,29,19948,-86
2023-02-23 23:38:05,5.80,5.80,5.80,99.90,1011842,29,19922,-86
2023-02-23 23:38:37,5.80,5.80,5.80,99.90,1012184,29,20014,-86
2023-02-23 23:39:10,5.90,5.90,5.90,99.90,1016465,29,19911,-85
2023-02-23 23:39:41,5.90,5.90,5.90,99.90,1021697,28,20432,-85
2023-02-23 23:40:13,5.90,5.90,5.90,99.90,1020057,29,19947,-85
2023-02-23 23:40:45,5.80,5.80,5.80,99.90,1024394,28,19911,-85
2023-02-23 23:41:16,5.90,5.90,5.90,99.90,1026533,28,20041,-86
2023-02-23 23:41:48,5.90,5.90,5.90,99.90,1017182,29,20329,-86
2023-02-23 23:42:19,5.90,5.90,5.90,99.90,1015848,29,19915,-85
2023-02-23 23:42:49,5.90,5.90,5.90,99.90,1019505,28,19911,-86
2023-02-23 23:43:21,5.90,5.90,5.90,99.90,1021065,29,19911,-86
2023-02-23 23:43:53,5.90,5.90,5.90,99.90,1024416,28,19932,-86
2023-02-23 23:44:27,5.90,5.90,5.90,99.90,1018499,29,19910,-86
2023-02-23 23:44:58,5.80,5.80,5.80,99.90,1017083,29,19958,-85
2023-02-23 23:45:29,5.90,5.90,5.90,99.90,1016278,28,19936,-85
2023-02-23 23:46:04,5.80,5.80,5.80,99.90,1016487,29,19907,-86
2023-02-23 23:46:37,5.80,5.80,5.80,99.90,1011935,29,19946,-86
2023-02-23 23:47:07,5.80,5.80,5.80,99.90,1017539,29,19959,-85
2023-02-23 23:47:38,5.80,5.80,5.80,99.90,1017875,29,19914,-86
2023-02-23 23:48:10,5.80,5.80,5.80,99.90,1019715,28,19915,-86
2023-02-23 23:48:41,5.80,5.80,5.80,99.90,1019998,29,20005,-86
2023-02-23 23:49:15,5.80,5.80,5.80,99.90,1008918,29,19947,-86
2023-02-23 23:49:46,5.80,5.80,5.80,99.90,1012530,29,20310,-86
2023-02-23 23:50:16,5.80,5.80,5.80,99.90,1012415,29,20006,-86
2023-02-23 23:50:47,5.80,5.80,5.80,99.90,1016346,29,20022,-87
2023-02-23 23:51:17,5.80,5.80,5.80,99.90,1020184,29,19921,-85
2023-02-23 23:51:49,5.90,5.90,5.90,99.90,1019360,29,19910,-86
2023-02-23 23:52:20,5.80,5.80,5.80,99.90,1019052,29,19925,-86
2023-02-23 23:52:50,5.90,5.90,5.90,99.90,1019926,29,19922,-86
2023-02-23 23:53:22,5.80,5.80,5.80,99.90,1012516,29,19926,-86
2023-02-23 23:53:53,5.90,5.90,5.90,99.90,1015537,29,20013,-85
2023-02-23 23:54:25,5.80,5.80,5.80,99.90,1012042,29,19915,-86
2023-02-23 23:54:57,5.80,5.80,5.80,99.90,1011190,29,19936,-86
2023-02-23 23:55:30,5.80,5.80,5.80,99.90,1016678,29,19922,-86
2023-02-23 23:56:05,5.80,5.80,5.80,99.90,1017048,29,20014,-86
2023-02-23 23:56:39,5.80,5.80,5.80,99.90,1016032,29,19943,-86
2023-02-23 23:57:10,5.80,5.80,5.80,99.90,1016815,29,19911,-86
2023-02-23 23:57:41,5.80,5.80,5.80,99.90,1015658,29,19968,-86
2023-02-23 23:58:12,5.80,5.80,5.80,99.90,1012736,29,19915,-86
2023-02-23 23:58:43,5.80,5.80,5.80,99.90,1013693,29,20574,-85
2023-02-23 23:59:15,5.80,5.80,5.80,99.90,1020745,28,19915,-86
2023-02-23 23:59:47,5.80,5.80,5.80,99.90,1022595,28,19910,-86