2023-02-22 00:00:28,4.20,4.20,4.20,99.90,1043105,28,19949,-79
2023-02-22 00:01:06,4.30,4.30,4.30,99.90,1035843,28,20564,-76
2023-02-22 00:01:49,4.20,4.20,4.20,99.90,1044008,28,19947,-77
2023-02-22 00:02:27,4.20,4.20,4.20,99.90,1043933,28,20200,-77
2023-02-22 00:02:58,4.20,4.20,4.20,99.90,1041961,28,20375,-78
2023-02-22 00:03:31,4.20,4.20,4.20,99.90,1044599,28,19919,-77
2023-02-22 00:04:03,4.10,4.10,4.10,99.90,1039854,28,19916,-78
2023-02-22 00:04:34,4.10,4.10,4.10,99.90,1042675,28,20863,-77
2023-02-22 00:05:05,4.10,4.10,4.10,99.90,1041066,28,19916,-78
2023-02-22 00:05:38,4.10,4.10,4.10,99.90,1044016,28,19919,-79
2023-02-22 00:06:14,4.10,4.10,4.10,99.90,1041432,28,19935,-79
2023-02-22 00:06:45,4.10,4.10,4.10,99.90,1044606,28,19912,-77
2023-02-22 00:07:16,4.10,4.10,4.10,99.90,1043712,28,19912,-79
2023-02-22 00:07:46,4.10,4.10,4.10,99.90,1041701,28,20015,-78
2023-02-22 00:08:17,4.10,4.10,4.10,99.90,1038055,28,20293,-77
2023-02-22 00:08:48,4.10,4.10,4.10,99.90,1033874,28,19924,-77
2023-02-22 00:09:20,4.10,4.10,4.10,99.90,1035528,28,19928,-77
2023-02-22 00:09:51,4.10,4.10,4.10,99.90,1034260,28,20417,-78
2023-02-22 00:10:23,4.10,4.10,4.10,99.90,1039491,28,20450,-78
2023-02-22 00:10:54,4.10,4.10,4.10,99.90,1042323,28,20464,-78
2023-02-22 00:11:25,4.10,4.10,4.10,99.90,1042627,28,19908,-78
2023-02-22 00:11:57,4.10,4.10,4.10,99.90,1043108,28,20379,-79
2023-02-22 00:12:28,4.10,4.10,4.10,99.90,1044557,28,19919,-77
2023-02-22 00:12:58,4.10,4.10,4.10,99.90,1042895,28,20330,-78
2023-02-22 00:13:30,4.10,4.10,4.10,99.90,1040745,28,19909,-78
2023-02-22 00:14:01,4.00,4.00,4.00,99.90,1040934,28,20383,-76
2023-02-22 00:14:32,4.10,4.10,4.10,99.90,1041351,28,19920,-79
2023-02-22 00:15:04,4.00,4.00,4.00,99.90,1040583,28,19908,-79
2023-02-22 00:15:35,4.10,4.10,4.10,99.90,1042936,28,20901,-79
2023-02-22 00:16:06,4.00,4.00,4.00,99.90,1041046,28,19913,-77
2023-02-22 00:16:36,4.00,4.00,4.00,99.90,1043759,28,19919,-78
2023-02-22 00:17:07,4.00,4.00,4.00,99.90,1042339,28,20353,-77
2023-02-22 00:17:37,4.00,4.00,4.00,99.90,1043909,28,20022,-78
2023-02-22 00:18:11,4.00,4.00,4.00,99.90,1041360,28,19981,-78
2023-02-22 00:18:43,4.00,4.00,4.00,99.90,1044221,28,20349,-78
2023-02-22 00:19:13,4.00,4.00,4.00,99.90,1041678,28,19909,-78
2023-02-22 00:19:44,3.90,3.90,3.90,99.90,1044820,28,20295,-77
2023-02-22 00:20:18,4.00,4.00,4.00,99.90,1041230,28,19921,-77
2023-02-22 00:20:49,4.00,4.00,4.00,99.90,1044181,28,19913,-78
2023-02-22 00:21:20,4.00,4.00,4.00,99.90,1041016,28,20380,-78
2023-02-22 00:21:52,4.00,4.00,4.00,99.90,1040309,28,20299,-78
2023-02-22 00:22:22,4.00,4.00,4.00,99.90,1036650,28,19913,-79
2023-02-22 00:22:53,4.00,4.00,4.00,99.90,1038849,28,20640,-78
2023-02-22 00:23:25,4.00,4.00,4.00,99.90,1034914,28,20145,-78
2023-02-22 00:23:55,4.00,4.00,4.00,99.90,1044492,28,19912,-79
2023-02-22 00:24:28,4.00,4.00,4.00,99.90,1040767,28,19917,-77
2023-02-22 00:24:59,4.00,4.00,4.00,99.90,1038638,28,19912,-77
2023-02-22 00:25:30,4.00,4.00,4.00,99.90,1044407,28,19951,-78
2023-02-22 00:26:00,4.00,4.00,4.00,99.90,1036921,28,20368,-77
2023-02-22 00:26:32,4.00,4.00,4.00,99.90,1040686,28,19920,-77
2023-02-22 00:27:02,4.00,4.00,4.00,99.90,1041248,28,19951,-79
2023-02-22 00:27:33,4.00,4.00,4.00,99.90,1043851,28,20417,-78
2023-02-22 00:28:04,4.00,4.00,4.00,99.90,1042190,28,20268,-77
2023-02-22 00:28:36,4.00,4.00,4.00,99.90,1043803,28,20015,-77
2023-02-22 00:29:07,4.00,4.00,4.00,99.90,1041560,28,20227,-77
2023-02-22 00:29:43,4.00,4.00,4.00,99.90,1043638,28,19965,-78
2023-02-22 00:30:17,4.00,4.00,4.00,99.90,1041112,28,19970,-78
2023-02-22 00:30:48,4.00,4.00,4.00,99.90,1042354,28,19921,-77
2023-02-22 00:31:20,4.00,4.00,4.00,99.90,1041736,28,20441,-77
2023-02-22 00:31:50,4.00,4.00,4.00,99.90,1043863,28,20258,-78
2023-02-22 00:32:21,4.00,4.00,4.00,99.90,1039875,28,20141,-77
2023-02-22 00:32:52,4.00,4.00,4.00,99.90,1043479,28,20526,-79
2023-02-22 00:33:23,4.00,4.00,4.00,99.90,1037508,28,19920,-78
2023-02-22 00:33:54,4.00,4.00,4.00,99.90,1038594,28,19920,-78
2023-02-22 00:34:25,4.00,4.00,4.00,99.90,1038435,28,19940,-78
2023-02-22 00:34:56,4.00,4.00,4.00,99.90,1037053,28,20372,-78
2023-02-22 00:35:28,4.00,4.00,4.00,99.90,1043306,28,19912,-76
2023-02-22 00:35:58,4.00,4.00,4.00,99.90,1041968,28,20023,-79
2023-02-22 00:36:29,4.00,4.00,4.00,99.90,1044309,28,20040,-78
2023-02-22 00:37:03,4.10,4.10,4.10,99.90,1044533,28,19948,-78
2023-02-22 00:37:34,4.00,4.00,4.00,99.90,1040646,28,19913,-76
2023-02-22 00:38:05,4.00,4.00,4.00,99.90,1047048,28,19920,-78
2023-02-22 00:38:35,4.00,4.00,4.00,99.90,1041264,28,19920,-79
2023-02-22 00:39:06,4.10,4.10,4.10,99.90,1041013,28,19917,-79
2023-02-22 00:39:37,4.00,4.00,4.00,99.90,1043310,28,19909,-79
2023-02-22 00:40:09,4.00,4.00,4.00,99.90,1038822,28,20450,-77
2023-02-22 00:40:39,4.00,4.00,4.00,99.90,1036793,28,20241,-76
2023-02-22 00:41:10,4.00,4.00,4.00,99.90,1038414,28,20379,-77
2023-02-22 00:41:41,4.00,4.00,4.00,99.90,1042039,28,19915,-77
2023-02-22 00:42:12,4.00,4.00,4.00,99.90,1041480,28,20129,-78
2023-02-22 00:42:43,4.00,4.00,4.00,99.90,1047075,28,19908,-77
2023-02-22 00:43:13,4.00,4.00,4.00,99.90,1039131,28,20386,-77
2023-02-22 00:43:44,4.00,4.00,4.00,99.90,1044593,28,19919,-76
2023-02-22 00:44:14,4.00,4.00,4.00,99.90,1041072,28,19913,-77
2023-02-22 00:44:45,4.00,4.00,4.00,99.90,1041995,28,19920,-77
2023-02-22 00:45:17,4.00,4.00,4.00,99.90,1041802,28,20035,-78
2023-02-22 00:45:48,4.00,4.00,4.00,99.90,1036423,28,19909,-77
2023-02-22 00:46:18,4.00,4.00,4.00,99.90,1039728,28,19932,-77
2023-02-22 00:46:49,4.00,4.00,4.00,99.90,1036513,28,19905,-77
2023-02-22 00:47:19,4.00,4.00,4.00,99.90,1034669,28,19976,-77
2023-02-22 00:47:50,3.90,3.90,3.90,99.90,1038991,28,19912,-79
2023-02-22 00:48:21,3.90,3.90,3.90,99.90,1034513,28,19909,-79
2023-02-22 00:48:52,3.90,3.90,3.90,99.90,1039555,28,19940,-77
2023-02-22 00:49:22,3.90,3.90,3.90,99.90,1042053,28,20001,-76
2023-02-22 00:49:53,3.90,3.90,3.90,99.90,1043007,28,19939,-77
2023-02-22 00:50:25,3.90,3.90,3.90,99.90,1043984,28,20015,-78
2023-02-22 00:50:56,3.90,3.90,3.90,99.90,1036347,28,19996,-79
2023-02-22 00:51:27,3.90,3.90,3.90,99.90,1032731,28,19909,-76
2023-02-22 00:51:58,3.80,3.80,3.80,99.90,1039027,28,20418,-76
2023-02-22 00:52:31,3.80,3.80,3.80,99.90,1037152,28,19921,-79
2023-02-22 00:53:02,3.80,3.80,3.80,99.90,1042540,28,19915,-78
2023-02-22 00:53:33,3.80,3.80,3.80,99.90,1040164,28,19917,-77
2023-02-22 00:54:04,3.80,3.80,3.80,99.90,1043954,28,20252,-78
2023-02-22 00:54:34,3.80,3.80,3.80,99.90,1041224,28,20276,-79
2023-02-22 00:55:06,3.80,3.80,3.80,99.90,1038428,28,20019,-75
2023-02-22 00:55:37,3.70,3.70,3.70,99.90,1044131,28,19912,-76
2023-02-22 00:56:07,3.70,3.70,3.70,99.90,1041553,28,19916,-77
2023-02-22 00:56:38,3.70,3.70,3.70,99.90,1040181,28,19929,-78
2023-02-22 00:57:09,3.70,3.70,3.70,99.90,1043154,28,19921,-78
2023-02-22 00:57:39,3.70,3.70,3.70,99.90,1042386,28,19912,-77
2023-02-22 00:58:10,3.60,3.60,3.60,99.90,1040733,28,19904,-76
2023-02-22 00:58:40,3.60,3.60,3.60,99.90,1036717,28,20348,-78
2023-02-22 00:59:11,3.70,3.70,3.70,99.90,1041688,28,20419,-78
2023-02-22 00:59:41,3.70,3.70,3.70,99.90,1043611,28,20436,-77
2023-02-22 01:00:21,3.70,3.70,3.70,99.90,1041258,28,19909,-77
2023-02-22 01:00:52,3.70,3.70,3.70,99.90,1044338,28,19916,-76
2023-02-22 01:01:22,3.60,3.60,3.60,99.90,1045154,28,19916,-77
2023-02-22 01:01:53,3.70,3.70,3.70,99.90,1043611,28,19915,-77
2023-02-22 01:02:24,3.60,3.60,3.60,99.90,1041216,28,19999,-79
2023-02-22 01:02:55,3.60,3.60,3.60,99.90,1043876,28,19944,-78
2023-02-22 01:03:26,3.60,3.60,3.60,99.90,1041301,28,19912,-77
2023-02-22 01:03:56,3.60,3.60,3.60,99.90,1044617,28,19962,-77
2023-02-22 01:04:27,3.60,3.60,3.60,99.90,1042808,28,19915,-78
2023-02-22 01:04:57,3.60,3.60,3.60,99.90,1043388,28,20003,-78
2023-02-22 01:05:28,3.60,3.60,3.60,99.90,1040605,28,19991,-78
2023-02-22 01:05:59,3.60,3.60,3.60,99.90,1039819,28,19971,-78
2023-02-22 01:06:29,3.60,3.60,3.60,99.90,1032701,28,19921,-77
2023-02-22 01:07:00,3.60,3.60,3.60,99.90,1035390,28,19965,-79
2023-02-22 01:07:31,3.60,3.60,3.60,99.90,1038276,28,19919,-77
2023-02-22 01:08:01,3.60,3.60,3.60,99.90,1042558,28,20318,-76
2023-02-22 01:08:32,3.60,3.60,3.60,99.90,1043746,28,20390,-77
2023-02-22 01:09:03,3.60,3.60,3.60,99.90,1044616,28,19908,-79
2023-02-22 01:09:34,3.50,3.50,3.50,99.90,1042628,28,19909,-77
2023-02-22 01:10:05,3.50,3.50,3.50,99.90,1038583,28,20458,-78
2023-02-22 01:10:36,3.50,3.50,3.50,99.90,1042715,28,19916,-79
2023-02-22 01:11:07,3.60,3.60,3.60,99.90,1044664,28,19913,-77
2023-02-22 01:11:37,3.60,3.60,3.60,99.90,1041091,28,19958,-79
2023-02-22 01:12:08,3.60,3.60,3.60,99.90,1044325,28,19916,-76
2023-02-22 01:12:40,3.60,3.60,3.60,99.90,1041531,28,19995,-77
2023-02-22 01:13:11,3.60,3.60,3.60,99.90,1043857,28,20098,-77
2023-02-22 01:13:44,3.60,3.60,3.60,99.90,1041440,28,20442,-78
2023-02-22 01:14:14,3.60,3.60,3.60,99.90,1036335,28,19947,-78
2023-02-22 01:14:45,3.60,3.60,3.60,99.90,1039151,28,19974,-77
2023-02-22 01:15:20,3.60,3.60,3.60,99.90,1032809,28,19909,-78
2023-02-22 01:15:51,3.60,3.60,3.60,99.90,1036001,28,19913,-77
2023-02-22 01:16:21,3.60,3.60,3.60,99.90,1037999,28,19987,-78
2023-02-22 01:16:53,3.60,3.60,3.60,99.90,1039308,28,19909,-78
2023-02-22 01:17:24,3.60,3.60,3.60,99.90,1038346,28,19916,-78
2023-02-22 01:17:54,3.60,3.60,3.60,99.90,1038517,28,19948,-77
2023-02-22 01:18:25,3.60,3.60,3.60,99.90,1039445,28,19916,-78
2023-02-22 01:18:56,3.60,3.60,3.60,99.90,1042053,28,20009,-78
2023-02-22 01:19:26,3.60,3.60,3.60,99.90,1043952,28,19951,-78
2023-02-22 01:19:57,3.70,3.70,3.70,99.90,1044736,28,19909,-79
2023-02-22 01:20:28,3.70,3.70,3.70,99.90,1043827,28,19935,-76
2023-02-22 01:21:00,3.70,3.70,3.70,99.90,1041164,28,20012,-75
2023-02-22 01:21:31,3.70,3.70,3.70,99.90,1043974,28,19912,-78
2023-02-22 01:22:01,3.60,3.60,3.60,99.90,1044713,28,19999,-80
2023-02-22 01:22:32,3.50,3.50,3.50,99.90,1042172,28,20368,-79
2023-02-22 01:23:05,3.50,3.50,3.50,99.90,1044528,28,19912,-77
2023-02-22 01:23:36,3.50,3.50,3.50,99.90,1038171,28,19917,-76
2023-02-22 01:24:06,3.50,3.50,3.50,99.90,1044354,28,19913,-75
2023-02-22 01:24:37,3.50,3.50,3.50,99.90,1041185,28,19920,-77
2023-02-22 01:25:11,3.50,3.50,3.50,99.90,1038666,28,20021,-77
2023-02-22 01:25:42,3.50,3.50,3.50,99.90,1044479,28,19920,-77
2023-02-22 01:26:13,3.50,3.50,3.50,99.90,1041177,28,20003,-78
2023-02-22 01:26:48,3.40,3.40,3.40,99.90,1043988,28,20375,-79
2023-02-22 01:27:18,3.40,3.40,3.40,99.90,1041389,28,20339,-79
2023-02-22 01:27:49,3.40,3.40,3.40,99.90,1044112,28,19959,-77
2023-02-22 01:28:21,3.50,3.50,3.50,99.90,1041959,28,19923,-79
2023-02-22 01:28:51,3.50,3.50,3.50,99.90,1043617,28,19912,-79
2023-02-22 01:29:22,3.50,3.50,3.50,99.90,1042065,28,20007,-77
2023-02-22 01:29:53,3.50,3.50,3.50,99.90,1043202,28,19916,-78
2023-02-22 01:30:25,3.50,3.50,3.50,99.90,1042122,28,20320,-78
2023-02-22 01:30:55,3.50,3.50,3.50,99.90,1042983,28,20192,-78
2023-02-22 01:31:26,3.50,3.50,3.50,99.90,1040069,28,19924,-77
2023-02-22 01:31:57,3.50,3.50,3.50,99.90,1043034,28,19940,-80
2023-02-22 01:32:27,3.50,3.50,3.50,99.90,1041943,28,23427,-77
2023-02-22 01:32:58,3.60,3.60,3.60,99.90,1043406,28,19908,-78
2023-02-22 01:33:29,3.50,3.50,3.50,99.90,1041996,28,20361,-77
2023-02-22 01:34:00,3.50,3.50,3.50,99.90,1043554,28,19913,-77
2023-02-22 01:34:31,3.50,3.50,3.50,99.90,1039617,28,19909,-78
2023-02-22 01:35:04,3.50,3.50,3.50,99.90,1043751,28,20536,-76
2023-02-22 01:35:36,3.50,3.50,3.50,99.90,1036759,28,20039,-79
2023-02-22 01:36:10,3.40,3.40,3.40,99.90,1044657,28,20506,-79
2023-02-22 01:36:41,3.40,3.40,3.40,99.90,1043399,28,20426,-76
2023-02-22 01:37:12,3.40,3.40,3.40,99.90,1044111,28,19908,-76
2023-02-22 01:37:43,3.40,3.40,3.40,99.90,1039584,28,19916,-78
2023-02-22 01:38:14,3.40,3.40,3.40,99.90,1044501,28,20088,-77
2023-02-22 01:38:44,3.50,3.50,3.50,99.90,1040290,28,19943,-77
2023-02-22 01:39:16,3.50,3.50,3.50,99.90,1042303,28,19999,-77
2023-02-22 01:39:47,3.50,3.50,3.50,99.90,1031913,28,20278,-78
2023-02-22 01:40:21,3.50,3.50,3.50,99.90,1036880,28,19913,-77
2023-02-22 01:40:51,3.50,3.50,3.50,99.90,1035015,28,19924,-75
2023-02-22 01:41:22,3.50,3.50,3.50,99.90,1036506,28,19920,-77
2023-02-22 01:41:53,3.50,3.50,3.50,99.90,1044064,28,19913,-78
2023-02-22 01:42:23,3.50,3.50,3.50,99.90,1040821,28,19913,-77
2023-02-22 01:42:56,3.50,3.50,3.50,99.90,1043592,28,19913,-78
2023-02-22 01:43:30,3.50,3.50,3.50,99.90,1041802,28,19956,-80
2023-02-22 01:44:36,3.50,3.50,3.50,99.90,1044053,28,19917,-78
2023-02-22 01:45:26,3.50,3.50,3.50,99.90,1024025,28,19950,-77
2023-02-22 01:46:03,3.50,3.50,3.50,99.90,1025177,28,20216,-79
2023-02-22 01:46:34,3.50,3.50,3.50,99.90,1026450,28,19914,-76
2023-02-22 01:47:05,3.50,3.50,3.50,99.90,1024724,28,19910,-77
2023-02-22 01:47:35,3.40,3.40,3.40,99.90,1026370,28,20429,-77
2023-02-22 01:48:15,3.50,3.50,3.50,99.90,1042603,28,20039,-77
2023-02-22 01:48:45,3.50,3.50,3.50,99.90,1042220,28,20309,-78
2023-02-22 01:49:16,3.50,3.50,3.50,99.90,1043492,28,20371,-78
2023-02-22 01:49:48,3.50,3.50,3.50,99.90,1042913,28,20334,-78
2023-02-22 01:50:21,3.50,3.50,3.50,99.90,1043168,28,19909,-77
2023-02-22 01:50:55,3.50,3.50,3.50,99.90,1042605,28,20324,-80
2023-02-22 01:51:28,3.40,3.40,3.40,99.90,1043352,28,19916,-76
2023-02-22 01:52:01,3.40,3.40,3.40,99.90,1042169,28,20007,-76
2023-02-22 01:52:31,3.40,3.40,3.40,99.90,1043095,28,19909,-76
2023-02-22 01:53:03,3.40,3.40,3.40,99.90,1042062,28,19912,-78
2023-02-22 01:53:35,3.50,3.50,3.50,99.90,1042801,28,19913,-80
2023-02-22 01:54:12,3.40,3.40,3.40,99.90,1038538,28,19913,-78
2023-02-22 01:54:45,3.40,3.40,3.40,99.90,1043623,28,19951,-77
2023-02-22 01:55:16,3.40,3.40,3.40,99.90,1041609,28,19921,-79
2023-02-22 01:55:47,3.40,3.40,3.40,99.90,1043280,28,19920,-79
2023-02-22 01:56:19,3.40,3.40,3.40,99.90,1040474,28,19940,-78
2023-02-22 01:56:56,3.40,3.40,3.40,99.90,1043964,28,20322,-77
2023-02-22 01:57:30,3.40,3.40,3.40,99.90,1041343,28,20406,-78
2023-02-22 01:58:01,3.40,3.40,3.40,99.90,1044306,28,19917,-80
2023-02-22 01:58:34,3.40,3.40,3.40,99.90,1041073,28,20371,-79
2023-02-22 01:59:07,3.40,3.40,3.40,99.90,1044552,28,19916,-78
2023-02-22 01:59:39,3.40,3.40,3.40,99.90,1040833,28,19917,-77
2023-02-22 02:00:13,3.40,3.40,3.40,99.90,1038483,28,19992,-77
2023-02-22 02:00:44,3.40,3.40,3.40,99.90,1036805,28,19920,-79
2023-02-22 02:01:17,3.40,3.40,3.40,99.90,1045525,28,20011,-80
2023-02-22 02:01:47,3.30,3.30,3.30,99.90,1034427,28,20023,-78
2023-02-22 02:02:20,3.30,3.30,3.30,99.90,1042298,28,20372,-76
2023-02-22 02:02:57,3.30,3.30,3.30,99.90,1038179,28,19967,-79
2023-02-22 02:03:29,3.30,3.30,3.30,99.90,1030050,28,19914,-78
2023-02-22 02:04:02,3.30,3.30,3.30,99.90,1038356,28,19909,-78
2023-02-22 02:04:33,3.30,3.30,3.30,99.90,1043907,28,19915,-79
2023-02-22 02:05:07,3.30,3.30,3.30,99.90,1044358,28,20349,-78
2023-02-22 02:05:38,3.30,3.30,3.30,99.90,1041076,28,19922,-80
2023-02-22 02:06:10,3.30,3.30,3.30,99.90,1043023,28,20364,-80
2023-02-22 02:06:41,3.20,3.20,3.20,99.90,1040661,28,20359,-77
2023-02-22 02:07:13,3.20,3.20,3.20,99.90,1041193,28,19913,-77
2023-02-22 02:07:45,3.20,3.20,3.20,99.90,1044249,28,20022,-78
2023-02-22 02:08:22,3.20,3.20,3.20,99.90,1040521,28,19967,-78
2023-02-22 02:09:10,3.20,3.20,3.20,99.90,1043399,28,20001,-80
2023-02-22 02:09:41,3.20,3.20,3.20,99.90,1044176,28,20445,-78
2023-02-22 02:10:14,3.20,3.20,3.20,99.90,1041464,28,19959,-78
2023-02-22 02:10:45,3.10,3.10,3.10,99.90,1043883,28,19997,-78
2023-02-22 02:11:18,3.10,3.10,3.10,99.90,1041715,28,20328,-78
2023-02-22 02:11:48,3.10,3.10,3.10,99.90,1043749,28,20006,-80
2023-02-22 02:12:22,3.10,3.10,3.10,99.90,1041576,28,19921,-77
2023-02-22 02:12:52,3.10,3.10,3.10,99.90,1039219,28,20447,-78
2023-02-22 02:13:24,3.10,3.10,3.10,99.90,1037715,28,19921,-78
2023-02-22 02:13:56,3.10,3.10,3.10,99.90,1039613,28,20442,-76
2023-02-22 02:14:27,3.10,3.10,3.10,99.90,1041941,28,20013,-77
2023-02-22 02:15:17,3.10,3.10,3.10,99.90,1043253,28,20299,-79
2023-02-22 02:15:48,3.10,3.10,3.10,99.90,1038939,28,20035,-77
2023-02-22 02:16:20,3.10,3.10,3.10,99.90,1041248,28,19916,-77
2023-02-22 02:16:52,3.10,3.10,3.10,99.90,1044469,28,20275,-77
2023-02-22 02:17:22,3.10,3.10,3.10,99.90,1041192,28,19959,-76
2023-02-22 02:17:55,3.10,3.10,3.10,99.90,1044688,28,20411,-82
2023-02-22 02:18:26,3.10,3.10,3.10,99.90,1040678,28,19908,-77
2023-02-22 02:18:57,3.10,3.10,3.10,99.90,1046304,28,19912,-77
2023-02-22 02:19:30,3.10,3.10,3.10,99.90,1039847,28,19941,-78
2023-02-22 02:20:01,3.10,3.10,3.10,99.90,1038218,28,19920,-78
2023-02-22 02:20:37,3.00,3.00,3.00,99.90,1040111,28,19924,-77
2023-02-22 02:21:13,3.00,3.00,3.00,99.90,1038125,28,20375,-78
2023-02-22 02:21:44,3.00,3.00,3.00,99.90,1032765,28,20361,-79
2023-02-22 02:22:33,3.00,3.00,3.00,99.90,1038108,28,20032,-79
2023-02-22 02:23:19,3.00,3.00,3.00,99.90,1043232,28,19914,-79
2023-02-22 02:23:58,3.00,3.00,3.00,99.90,1045412,28,19912,-78
2023-02-22 02:24:35,3.00,3.00,3.00,99.90,1043260,28,19913,-77
2023-02-22 02:25:16,3.00,3.00,3.00,99.90,1038938,28,19917,-77
2023-02-22 02:26:07,3.00,3.00,3.00,99.90,1040413,28,19919,-77
2023-02-22 02:26:50,3.00,3.00,3.00,99.90,1044017,28,19916,-79
2023-02-22 02:27:22,3.00,3.00,3.00,99.90,1038935,28,19917,-77
2023-02-22 02:28:05,3.00,3.00,3.00,99.90,1034511,28,19917,-79
2023-02-22 02:28:42,3.10,3.10,3.10,99.90,1033635,28,19914,-78
2023-02-22 02:29:40,3.10,3.10,3.10,99.90,1040928,28,19909,-78
2023-02-22 02:30:17,3.00,3.00,3.00,99.90,1039095,28,19917,-79
2023-02-22 02:31:02,3.10,3.10,3.10,99.90,1039240,28,20026,-78
2023-02-22 02:31:39,3.10,3.10,3.10,99.90,1040954,28,20498,-79
2023-02-22 02:32:24,3.10,3.10,3.10,99.90,1043429,28,19954,-78
2023-02-22 02:32:57,3.10,3.10,3.10,99.90,1045055,28,19992,-78
2023-02-22 02:33:28,3.10,3.10,3.10,99.90,1045400,28,20003,-78
2023-02-22 02:34:03,3.10,3.10,3.10,99.90,1042903,28,20347,-78
2023-02-22 02:34:56,3.10,3.10,3.10,99.90,1041438,28,19921,-77
2023-02-22 02:35:36,3.20,3.20,3.20,99.90,1038072,28,20059,-78
2023-02-22 02:36:16,3.20,3.20,3.20,99.90,1043183,28,19913,-77
2023-02-22 02:36:53,3.20,3.20,3.20,99.90,1042753,28,19958,-78
2023-02-22 02:37:23,3.10,3.10,3.10,99.90,1043385,28,19920,-78
2023-02-22 02:37:56,3.20,3.20,3.20,99.90,1044376,28,20011,-76
2023-02-22 02:38:32,3.10,3.10,3.10,99.90,1043510,28,20359,-78
2023-02-22 02:39:19,3.20,3.20,3.20,99.90,1036888,28,20350,-78
2023-02-22 02:39:55,3.20,3.20,3.20,99.90,1033106,28,20324,-80
2023-02-22 02:40:43,3.10,3.10,3.10,99.90,1037051,28,19917,-77
2023-02-22 02:41:16,3.10,3.10,3.10,99.90,1038120,28,19949,-77
2023-02-22 02:41:49,3.20,3.20,3.20,99.90,1039371,28,20496,-77
2023-02-22 02:42:22,3.20,3.20,3.20,99.90,1038291,28,19913,-78
2023-02-22 02:43:02,3.10,3.10,3.10,99.90,1040967,28,19909,-81
2023-02-22 02:43:37,3.20,3.20,3.20,99.90,1042346,28,20427,-79
2023-02-22 02:44:21,3.20,3.20,3.20,99.90,1044224,28,20403,-78
2023-02-22 02:44:57,3.30,3.30,3.30,99.90,1041001,28,19976,-78
2023-02-22 02:45:37,3.20,3.20,3.20,99.90,1040801,28,20407,-78
2023-02-22 02:46:11,3.20,3.20,3.20,99.90,1041761,28,19913,-78
2023-02-22 02:46:55,3.10,3.10,3.10,99.90,1043079,28,20046,-79
2023-02-22 02:47:27,3.20,3.20,3.20,99.90,1045082,28,19920,-78
2023-02-22 02:47:59,3.10,3.10,3.10,99.90,1041188,28,19912,-78
2023-02-22 02:48:31,3.20,3.20,3.20,99.90,1044737,28,19912,-78
2023-02-22 02:49:07,3.20,3.20,3.20,99.90,1041194,28,19913,-79
2023-02-22 02:49:47,3.20,3.20,3.20,99.90,1045456,28,20380,-78
2023-02-22 02:50:20,3.20,3.20,3.20,99.90,1041042,28,19912,-78
2023-02-22 02:50:51,3.20,3.20,3.20,99.90,1041887,28,19932,-79
2023-02-22 02:51:24,3.20,3.20,3.20,99.90,1044036,28,19917,-77
2023-02-22 02:51:55,3.20,3.20,3.20,99.90,1041141,28,19913,-77
2023-02-22 02:52:26,3.20,3.20,3.20,99.90,1042235,28,19909,-77
2023-02-22 02:52:58,3.20,3.20,3.20,99.90,1045036,28,20104,-77
2023-02-22 02:53:34,3.20,3.20,3.20,99.90,1041755,28,19913,-78
2023-02-22 02:54:06,3.20,3.20,3.20,99.90,1044086,28,19917,-77
2023-02-22 02:54:37,3.20,3.20,3.20,99.90,1038018,28,20264,-78
2023-02-22 02:55:10,3.10,3.10,3.10,99.90,1036269,28,19910,-77
2023-02-22 02:55:40,3.20,3.20,3.20,99.90,1034136,28,19910,-78
2023-02-22 02:56:11,3.20,3.20,3.20,99.90,1039263,28,19916,-77
2023-02-22 02:56:41,3.20,3.20,3.20,99.90,1041073,28,19920,-77
2023-02-22 02:57:12,3.20,3.20,3.20,99.90,1047288,28,19951,-77
2023-02-22 02:57:43,3.20,3.20,3.20,99.90,1041429,28,19920,-76
2023-02-22 02:58:19,3.20,3.20,3.20,99.90,1043823,28,20019,-77
2023-02-22 02:58:51,3.20,3.20,3.20,99.90,1035914,28,20581,-79
2023-02-22 02:59:26,3.10,3.10,3.10,99.90,1047195,28,20355,-77
2023-02-22 02:59:57,3.20,3.20,3.20,99.90,1041090,28,19913,-78
2023-02-22 03:00:30,3.20,3.20,3.20,99.90,1038758,28,20372,-78
2023-02-22 03:01:03,3.20,3.20,3.20,99.90,1033091,28,20236,-77
2023-02-22 03:01:33,3.30,3.30,3.30,99.90,1041031,28,19937,-77
2023-02-22 03:02:26,3.30,3.30,3.30,99.90,1046689,28,19908,-80
2023-02-22 03:03:15,3.30,3.30,3.30,99.90,1046521,28,20364,-79
2023-02-22 03:03:52,3.30,3.30,3.30,99.90,1041258,28,19977,-77
2023-02-22 03:04:36,3.20,3.20,3.20,99.90,1042419,28,20347,-77
2023-02-22 03:05:12,3.30,3.30,3.30,99.90,1042577,28,19912,-78
2023-02-22 03:05:51,3.30,3.30,3.30,99.90,1043942,28,19921,-78
2023-02-22 03:06:27,3.30,3.30,3.30,99.90,1041223,28,19913,-77
2023-02-22 03:07:05,3.30,3.30,3.30,99.90,1038727,28,19913,-77
2023-02-22 03:07:37,3.30,3.30,3.30,99.90,1038895,28,19952,-79
2023-02-22 03:08:19,3.20,3.20,3.20,99.90,1044259,28,19919,-78
2023-02-22 03:08:58,3.20,3.20,3.20,99.90,1043234,28,19917,-79
2023-02-22 03:09:44,3.20,3.20,3.20,99.90,1041935,28,20314,-79
2023-02-22 03:10:20,3.20,3.20,3.20,99.90,1038782,28,19913,-77
2023-02-22 03:10:51,3.20,3.20,3.20,99.90,1045654,28,20586,-79
2023-02-22 03:11:26,3.20,3.20,3.20,99.90,1045161,28,19915,-77
2023-02-22 03:12:13,3.20,3.20,3.20,99.90,1043138,28,19908,-78
2023-02-22 03:12:59,3.20,3.20,3.20,99.90,1040467,28,19935,-79
2023-02-22 03:13:29,3.10,3.10,3.10,99.90,1036593,28,19913,-78
2023-02-22 03:14:10,3.10,3.10,3.10,99.90,1044262,28,20368,-76
2023-02-22 03:14:47,3.10,3.10,3.10,99.90,1040282,28,19913,-78
2023-02-22 03:15:21,3.10,3.10,3.10,99.90,1043729,28,19923,-79
2023-02-22 03:16:10,3.10,3.10,3.10,99.90,1041805,28,19987,-78
2023-02-22 03:16:47,3.10,3.10,3.10,99.90,1038616,28,19917,-77
2023-02-22 03:17:20,3.10,3.10,3.10,99.90,1044018,28,20422,-77
2023-02-22 03:18:02,3.10,3.10,3.10,99.90,1042513,28,19913,-78
2023-02-22 03:18:45,3.10,3.10,3.10,99.90,1042877,28,20430,-79
2023-02-22 03:19:24,3.10,3.10,3.10,99.90,1042034,28,19917,-80
2023-02-22 03:20:03,3.10,3.10,3.10,99.90,1043968,28,20390,-79
2023-02-22 03:20:44,3.20,3.20,3.20,99.90,1042872,28,20436,-78
2023-02-22 03:21:23,3.10,3.10,3.10,99.90,1042364,28,20469,-79
2023-02-22 03:22:01,3.10,3.10,3.10,99.90,1044637,28,19928,-78
2023-02-22 03:22:36,3.10,3.10,3.10,99.90,1037012,28,20104,-76
2023-02-22 03:23:13,3.00,3.00,3.00,99.90,1037110,28,19943,-80
2023-02-22 03:23:54,3.00,3.00,3.00,99.90,1042220,28,19909,-78
2023-02-22 03:24:24,3.00,3.00,3.00,99.90,1043002,28,20352,-79
2023-02-22 03:25:07,3.10,3.10,3.10,99.90,1041176,28,19909,-79
2023-02-22 03:25:49,3.10,3.10,3.10,99.90,1041970,28,19920,-78
2023-02-22 03:26:23,3.10,3.10,3.10,99.90,1035497,28,19960,-78
2023-02-22 03:27:02,3.00,3.00,3.00,99.90,1041818,28,19928,-79
2023-02-22 03:27:42,3.00,3.00,3.00,99.90,1042241,28,19908,-78
2023-02-22 03:28:15,3.00,3.00,3.00,99.90,1043163,28,19947,-77
2023-02-22 03:28:46,3.00,3.00,3.00,99.90,1044922,28,20430,-77
2023-02-22 03:29:19,3.00,3.00,3.00,99.90,1043359,28,19939,-78
2023-02-22 03:29:52,3.00,3.00,3.00,99.90,1042831,28,19912,-78
2023-02-22 03:30:26,3.10,3.10,3.10,99.90,1042981,28,19909,-79
2023-02-22 03:31:02,3.10,3.10,3.10,99.90,1040815,28,19923,-78
2023-02-22 03:31:36,3.10,3.10,3.10,99.90,1044433,28,19912,-78
2023-02-22 03:32:11,3.10,3.10,3.10,99.90,1041313,28,20391,-79
2023-02-22 03:32:44,3.10,3.10,3.10,99.90,1044892,28,19943,-78
2023-02-22 03:33:35,3.10,3.10,3.10,99.90,1039052,28,19916,-79
2023-02-22 03:34:11,3.00,3.00,3.00,99.90,1039390,28,20075,-77
2023-02-22 03:34:44,3.00,3.00,3.00,99.90,1043741,28,20467,-77
2023-02-22 03:35:21,3.00,3.00,3.00,99.90,1042180,28,19944,-77
2023-02-22 03:35:55,2.90,2.90,2.90,99.90,1044289,28,19929,-79
2023-02-22 03:36:44,3.00,3.00,3.00,99.90,1041191,28,20015,-79
2023-02-22 03:37:28,2.90,2.90,2.90,99.90,1040214,28,20261,-78
2023-02-22 03:38:01,2.90,2.90,2.90,99.90,1041961,28,20052,-78
2023-02-22 03:38:32,2.90,2.90,2.90,99.90,1040826,28,20283,-78
2023-02-22 03:39:03,2.80,2.80,2.80,99.90,1039671,28,19924,-79
2023-02-22 03:39:35,2.80,2.80,2.80,99.90,1038783,28,20340,-78
2023-02-22 03:40:13,2.80,2.80,2.80,99.90,1043469,28,19909,-78
2023-02-22 03:40:45,2.80,2.80,2.80,99.90,1039811,28,19913,-77
2023-02-22 03:41:18,2.80,2.80,2.80,99.90,1044446,28,19912,-78
2023-02-22 03:41:50,2.80,2.80,2.80,99.90,1041404,28,19924,-78
2023-02-22 03:42:24,2.90,2.90,2.90,99.90,1044203,28,19913,-78
2023-02-22 03:43:05,2.80,2.80,2.80,99.90,1036945,28,19913,-78
2023-02-22 03:43:47,2.80,2.80,2.80,99.90,1031535,28,20300,-78
2023-02-22 03:44:19,2.90,2.90,2.90,99.90,1039455,28,19913,-78
2023-02-22 03:44:52,2.90,2.90,2.90,99.90,1040346,28,19917,-79
2023-02-22 03:45:24,2.90,2.90,2.90,99.90,1041766,28,20298,-79
2023-02-22 03:45:55,2.90,2.90,2.90,99.90,1037866,28,20580,-78
2023-02-22 03:46:28,2.90,2.90,2.90,99.90,1037691,28,20431,-78
2023-02-22 03:47:01,2.90,2.90,2.90,99.90,1038771,28,20459,-79
2023-02-22 03:47:34,2.90,2.90,2.90,99.90,1042577,28,19912,-78
2023-02-22 03:48:26,2.90,2.90,2.90,99.90,1040116,28,19974,-79
2023-02-22 03:48:56,2.90,2.90,2.90,99.90,1044431,28,20391,-79
2023-02-22 03:49:34,2.90,2.90,2.90,99.90,1042947,28,19913,-79
2023-02-22 03:50:14,2.80,2.80,2.80,99.90,1037674,28,19952,-78
2023-02-22 03:50:45,2.80,2.80,2.80,99.90,1042747,28,19909,-78
2023-02-22 03:51:16,2.80,2.80,2.80,99.90,1044653,28,19967,-77
2023-02-22 03:51:46,2.80,2.80,2.80,99.90,1043508,28,20578,-79
2023-02-22 03:52:17,2.80,2.80,2.80,99.90,1041716,28,19909,-77
2023-02-22 03:52:48,2.80,2.80,2.80,99.90,1043693,28,19908,-77
2023-02-22 03:53:19,2.80,2.80,2.80,99.90,1040647,28,19913,-78
2023-02-22 03:53:51,2.80,2.80,2.80,99.90,1041464,28,19955,-77
2023-02-22 03:54:21,2.70,2.70,2.70,99.90,1040190,28,20333,-76
2023-02-22 03:54:54,2.70,2.70,2.70,99.90,1037193,28,19936,-77
2023-02-22 03:55:27,2.70,2.70,2.70,99.90,1040911,28,20156,-79
2023-02-22 03:55:59,2.70,2.70,2.70,99.90,1039565,28,20265,-78
2023-02-22 03:56:34,2.70,2.70,2.70,99.90,1040732,28,20019,-78
2023-02-22 03:57:17,2.70,2.70,2.70,99.90,1042294,28,20015,-77
2023-02-22 03:57:49,2.70,2.70,2.70,99.90,1042787,28,20277,-79
2023-02-22 03:58:20,2.70,2.70,2.70,99.90,1043753,28,20307,-78
2023-02-22 03:58:51,2.70,2.70,2.70,99.90,1042437,28,19951,-77
2023-02-22 03:59:26,2.70,2.70,2.70,99.90,1041219,28,20095,-78
2023-02-22 03:59:56,2.70,2.70,2.70,99.90,1042277,28,19923,-78
2023-02-22 04:00:28,2.70,2.70,2.70,99.90,1042867,28,19968,-78
2023-02-22 04:00:59,2.70,2.70,2.70,99.90,1042923,28,19944,-78
2023-02-22 04:01:30,2.70,2.70,2.70,99.90,1042993,28,19908,-78
2023-02-22 04:02:01,2.60,2.60,2.60,99.90,1043514,28,20388,-79
2023-02-22 04:02:31,2.60,2.60,2.60,99.90,1041887,28,19909,-77
2023-02-22 04:03:02,2.60,2.60,2.60,99.90,1043686,28,20279,-77
2023-02-22 04:03:33,2.60,2.60,2.60,99.90,1041577,28,19963,-79
2023-02-22 04:04:04,2.60,2.60,2.60,99.90,1039966,28,19948,-77
2023-02-22 04:04:34,2.60,2.60,2.60,99.90,1036898,28,19909,-78
2023-02-22 04:05:05,2.70,2.70,2.70,99.90,1040565,28,19954,-78
2023-02-22 04:05:36,2.70,2.70,2.70,99.90,1038587,28,19916,-76
2023-02-22 04:06:07,2.70,2.70,2.70,99.90,1044526,28,20241,-77
2023-02-22 04:06:38,2.70,2.70,2.70,99.90,1039710,28,20304,-78
2023-02-22 04:07:08,2.80,2.80,2.80,99.90,1043595,28,19920,-77
2023-02-22 04:07:39,2.80,2.80,2.80,99.90,1042709,28,20384,-76
2023-02-22 04:08:10,2.80,2.80,2.80,99.90,1040840,28,19948,-77
2023-02-22 04:08:42,2.80,2.80,2.80,99.90,1044075,28,19913,-77
2023-02-22 04:09:13,2.70,2.70,2.70,99.90,1041865,28,19913,-79
2023-02-22 04:09:44,2.70,2.70,2.70,99.90,1044951,28,19912,-79
2023-02-22 04:10:14,2.70,2.70,2.70,99.90,1042781,28,19908,-79
2023-02-22 04:10:45,2.70,2.70,2.70,99.90,1043639,28,19912,-82
2023-02-22 04:11:16,2.70,2.70,2.70,99.90,1044318,28,19923,-77
2023-02-22 04:11:46,2.70,2.70,2.70,99.90,1042205,28,19942,-78
2023-02-22 04:12:17,2.70,2.70,2.70,99.90,1040932,28,19908,-77
2023-02-22 04:12:49,2.60,2.60,2.60,99.90,1043547,28,20412,-78
2023-02-22 04:13:20,2.70,2.70,2.70,99.90,1045081,28,20003,-77
2023-02-22 04:13:50,2.70,2.70,2.70,99.90,1040479,28,20371,-78
2023-02-22 04:14:21,2.70,2.70,2.70,99.90,1038636,28,19992,-78
2023-02-22 04:14:51,2.70,2.70,2.70,99.90,1042648,28,20414,-78
2023-02-22 04:15:23,2.70,2.70,2.70,99.90,1043656,28,20171,-77
2023-02-22 04:15:54,2.60,2.60,2.60,99.90,1042031,28,19943,-77
2023-02-22 04:16:24,2.70,2.70,2.70,99.90,1044157,28,20485,-79
2023-02-22 04:16:55,2.60,2.60,2.60,99.90,1039641,28,20429,-79
2023-02-22 04:17:25,2.60,2.60,2.60,99.90,1039796,28,19909,-79
2023-02-22 04:17:56,2.60,2.60,2.60,99.90,1040646,28,19916,-80
2023-02-22 04:18:26,2.60,2.60,2.60,99.90,1032817,28,19913,-79
2023-02-22 04:18:57,2.60,2.60,2.60,99.90,1035684,28,19967,-77
2023-02-22 04:19:28,2.60,2.60,2.60,99.90,1044179,28,19955,-77
2023-02-22 04:19:58,2.60,2.60,2.60,99.90,1042207,28,20334,-76
2023-02-22 04:20:30,2.60,2.60,2.60,99.90,1043723,28,19921,-77
2023-02-22 04:21:01,2.60,2.60,2.60,99.90,1044733,28,20039,-79
2023-02-22 04:21:32,2.60,2.60,2.60,99.90,1043518,28,19954,-79
2023-02-22 04:22:02,2.60,2.60,2.60,99.90,1040541,28,20376,-76
2023-02-22 04:22:33,2.60,2.60,2.60,99.90,1042125,28,19915,-78
2023-02-22 04:23:03,2.60,2.60,2.60,99.90,1044074,28,19912,-77
2023-02-22 04:23:34,2.60,2.60,2.60,99.90,1040796,28,20004,-78
2023-02-22 04:24:05,2.60,2.60,2.60,99.90,1046942,28,19909,-76
2023-02-22 04:24:35,2.60,2.60,2.60,99.90,1041316,28,19921,-78
2023-02-22 04:25:07,2.50,2.50,2.50,99.90,1043806,28,20338,-77
2023-02-22 04:25:37,2.60,2.60,2.60,99.90,1042180,28,19932,-78
2023-02-22 04:26:08,2.50,2.50,2.50,99.90,1040750,28,19952,-77
2023-02-22 04:26:38,2.60,2.60,2.60,99.90,1043385,28,19923,-78
2023-02-22 04:27:09,2.60,2.60,2.60,99.90,1039785,28,19915,-78
2023-02-22 04:27:39,2.50,2.50,2.50,99.90,1044480,28,20439,-77
2023-02-22 04:28:10,2.50,2.50,2.50,99.90,1044679,28,20383,-78
2023-02-22 04:28:41,2.50,2.50,2.50,99.90,1042358,28,19991,-77
2023-02-22 04:29:11,2.50,2.50,2.50,99.90,1043053,28,19929,-78
2023-02-22 04:29:42,2.50,2.50,2.50,99.90,1041639,28,20287,-78
2023-02-22 04:30:12,2.50,2.50,2.50,99.90,1040880,28,20037,-78
2023-02-22 04:30:44,2.60,2.60,2.60,99.90,1044723,28,19942,-79
2023-02-22 04:31:15,2.60,2.60,2.60,99.90,1041989,28,19982,-78
2023-02-22 04:31:46,2.60,2.60,2.60,99.90,1044105,28,20380,-78
2023-02-22 04:32:16,2.60,2.60,2.60,99.90,1042272,28,19912,-79
2023-02-22 04:32:47,2.60,2.60,2.60,99.90,1041486,28,19908,-80
2023-02-22 04:33:18,2.60,2.60,2.60,99.90,1042831,28,19992,-79
2023-02-22 04:33:48,2.60,2.60,2.60,99.90,1038374,28,19932,-79
2023-02-22 04:34:19,2.60,2.60,2.60,99.90,1039438,28,20489,-78
2023-02-22 04:34:50,2.60,2.60,2.60,99.90,1038051,28,19913,-79
2023-02-22 04:35:20,2.60,2.60,2.60,99.90,1035589,28,19918,-78
2023-02-22 04:35:51,2.60,2.60,2.60,99.90,1035720,28,19951,-79
2023-02-22 04:36:21,2.60,2.60,2.60,99.90,1036037,28,19905,-77
2023-02-22 04:36:52,2.60,2.60,2.60,99.90,1036610,28,20379,-78
2023-02-22 04:37:22,2.60,2.60,2.60,99.90,1032736,28,19913,-78
2023-02-22 04:37:53,2.50,2.50,2.50,99.90,1032599,28,19920,-78
2023-02-22 04:38:27,2.60,2.60,2.60,99.90,1037572,28,20067,-76
2023-02-22 04:38:58,2.60,2.60,2.60,99.90,1038323,28,19909,-78
2023-02-22 04:39:29,2.60,2.60,2.60,99.90,1038539,28,20277,-78
2023-02-22 04:40:06,2.60,2.60,2.60,99.90,1038604,28,19959,-77
2023-02-22 04:40:37,2.50,2.50,2.50,99.90,1040227,28,19932,-77
2023-02-22 04:41:07,2.50,2.50,2.50,99.90,1040431,28,20334,-79
2023-02-22 04:41:38,2.50,2.50,2.50,99.90,1042570,28,19912,-77
2023-02-22 04:42:08,2.50,2.50,2.50,99.90,1042709,28,20386,-78
2023-02-22 04:42:39,2.40,2.40,2.40,99.90,1042205,28,20474,-76
2023-02-22 04:43:10,2.40,2.40,2.40,99.90,1043505,28,20382,-78
2023-02-22 04:43:40,2.40,2.40,2.40,99.90,1041938,28,19910,-77
2023-02-22 04:44:11,2.40,2.40,2.40,99.90,1044180,28,19919,-78
2023-02-22 04:44:41,2.50,2.50,2.50,99.90,1043896,28,19908,-79
2023-02-22 04:45:12,2.40,2.40,2.40,99.90,1040350,28,19963,-80
2023-02-22 04:45:43,2.40,2.40,2.40,99.90,1041146,28,20295,-78
2023-02-22 04:46:14,2.40,2.40,2.40,99.90,1044471,28,19909,-80
2023-02-22 04:46:45,2.40,2.40,2.40,99.90,1036351,28,19936,-79
2023-02-22 04:47:16,2.30,2.30,2.30,99.90,1034191,28,19996,-78
2023-02-22 04:47:46,2.40,2.40,2.40,99.90,1036289,28,20403,-77
2023-02-22 04:48:19,2.30,2.30,2.30,99.90,1033313,28,19937,-80
2023-02-22 04:48:50,2.40,2.40,2.40,99.90,1036187,28,19921,-78
2023-02-22 04:49:20,2.40,2.40,2.40,99.90,1044137,28,20009,-78
2023-02-22 04:49:51,2.40,2.40,2.40,99.90,1041522,28,19928,-79
2023-02-22 04:50:21,2.30,2.30,2.30,99.90,1043719,28,20391,-76
2023-02-22 04:50:52,2.30,2.30,2.30,99.90,1040312,28,20035,-76
2023-02-22 04:51:23,2.30,2.30,2.30,99.90,1042535,28,20646,-78
2023-02-22 04:51:53,2.30,2.30,2.30,99.90,1040475,28,19944,-78
2023-02-22 04:52:25,2.30,2.30,2.30,99.90,1041811,28,19918,-78
2023-02-22 04:52:56,2.30,2.30,2.30,99.90,1043358,28,19998,-80
2023-02-22 04:53:26,2.30,2.30,2.30,99.90,1041626,28,19905,-77
2023-02-22 04:53:57,2.30,2.30,2.30,99.90,1044114,28,19918,-78
2023-02-22 04:54:27,2.30,2.30,2.30,99.90,1041009,28,19916,-78
2023-02-22 04:54:58,2.20,2.20,2.20,99.90,1044395,28,20391,-79
2023-02-22 04:55:29,2.20,2.20,2.20,99.90,1040860,28,20327,-78
2023-02-22 04:55:59,2.20,2.20,2.20,99.90,1046490,28,19991,-79
2023-02-22 04:56:30,2.20,2.20,2.20,99.90,1040478,28,20020,-80
2023-02-22 04:57:00,2.20,2.20,2.20,99.90,1043133,28,19916,-79
2023-02-22 04:57:31,2.20,2.20,2.20,99.90,1041339,28,19913,-77
2023-02-22 04:58:01,2.20,2.20,2.20,99.90,1044499,28,19912,-78
2023-02-22 04:58:35,2.20,2.20,2.20,99.90,1041596,28,20370,-78
2023-02-22 04:59:05,2.30,2.30,2.30,99.90,1039024,28,20266,-78
2023-02-22 04:59:36,2.20,2.20,2.20,99.90,1040466,28,20514,-79
2023-02-22 05:00:09,2.20,2.20,2.20,99.90,1043511,28,20421,-78
2023-02-22 05:00:39,2.20,2.20,2.20,99.90,1041993,28,20371,-78
2023-02-22 05:01:10,2.20,2.20,2.20,99.90,1043964,28,19958,-78
2023-02-22 05:01:40,2.20,2.20,2.20,99.90,1042576,28,19921,-78
2023-02-22 05:02:11,2.20,2.20,2.20,99.90,1041528,28,20417,-77
2023-02-22 05:02:41,2.20,2.20,2.20,99.90,1042306,28,20298,-79
2023-02-22 05:03:12,2.20,2.20,2.20,99.90,1042729,28,20037,-77
2023-02-22 05:03:43,2.10,2.10,2.10,99.90,1038472,28,20272,-79
2023-02-22 05:04:13,2.10,2.10,2.10,99.90,1034102,28,20008,-77
2023-02-22 05:04:44,2.10,2.10,2.10,99.90,1034413,28,19991,-78
2023-02-22 05:05:15,2.10,2.10,2.10,99.90,1033595,28,20063,-78
2023-02-22 05:05:46,2.10,2.10,2.10,99.90,1040296,28,19991,-80
2023-02-22 05:06:17,2.10,2.10,2.10,99.90,1039646,28,20110,-81
2023-02-22 05:06:47,2.10,2.10,2.10,99.90,1036504,28,19921,-79
2023-02-22 05:07:18,2.20,2.20,2.20,99.90,1034829,28,20015,-78
2023-02-22 05:07:49,2.20,2.20,2.20,99.90,1040495,28,19956,-79
2023-02-22 05:08:19,2.20,2.20,2.20,99.90,1038291,28,20357,-78
2023-02-22 05:08:50,2.30,2.30,2.30,99.90,1040289,28,19936,-77
2023-02-22 05:09:21,2.30,2.30,2.30,99.90,1038462,28,19971,-78
2023-02-22 05:09:51,2.20,2.20,2.20,99.90,1035517,28,20436,-77
2023-02-22 05:10:22,2.20,2.20,2.20,99.90,1040459,28,20356,-77
2023-02-22 05:10:53,2.20,2.20,2.20,99.90,1043761,28,19912,-77
2023-02-22 05:11:24,2.20,2.20,2.20,99.90,1041861,28,19920,-77
2023-02-22 05:11:54,2.20,2.20,2.20,99.90,1044136,28,20564,-79
2023-02-22 05:12:26,2.10,2.10,2.10,99.90,1042280,28,19964,-78
2023-02-22 05:12:56,2.20,2.20,2.20,99.90,1043533,28,20390,-78
2023-02-22 05:13:27,2.20,2.20,2.20,99.90,1042873,28,19908,-79
2023-02-22 05:13:57,2.10,2.10,2.10,99.90,1042638,28,19932,-78
2023-02-22 05:14:28,2.20,2.20,2.20,99.90,1042509,28,19908,-79
2023-02-22 05:14:59,2.20,2.20,2.20,99.90,1042244,28,20012,-77
2023-02-22 05:15:29,2.20,2.20,2.20,99.90,1040365,28,19956,-77
2023-02-22 05:16:00,2.20,2.20,2.20,99.90,1039543,28,20487,-77
2023-02-22 05:16:31,2.30,2.30,2.30,99.90,1040405,28,19909,-78
2023-02-22 05:17:02,2.20,2.20,2.20,99.90,1039380,28,19913,-79
2023-02-22 05:17:33,2.20,2.20,2.20,99.90,1044169,28,19927,-77
2023-02-22 05:18:03,2.20,2.20,2.20,99.90,1041139,28,19909,-78
2023-02-22 05:18:34,2.30,2.30,2.30,99.90,1044768,28,19908,-78
2023-02-22 05:19:04,2.20,2.20,2.20,99.90,1042747,28,20014,-78
2023-02-22 05:19:36,2.20,2.20,2.20,99.90,1044467,28,19913,-78
2023-02-22 05:20:07,2.20,2.20,2.20,99.90,1040578,28,20419,-77
2023-02-22 05:20:38,2.30,2.30,2.30,99.90,1044666,28,20370,-79
2023-02-22 05:21:08,2.20,2.20,2.20,99.90,1040950,28,19948,-78
2023-02-22 05:21:39,2.30,2.30,2.30,99.90,1047922,28,20369,-78
2023-02-22 05:22:09,2.30,2.30,2.30,99.90,1041765,28,19916,-77
2023-02-22 05:22:40,2.20,2.20,2.20,99.90,1043721,28,19913,-76
2023-02-22 05:23:10,2.20,2.20,2.20,99.90,1041846,28,19912,-75
2023-02-22 05:23:41,2.20,2.20,2.20,99.90,1040476,28,19913,-77
2023-02-22 05:24:11,2.30,2.30,2.30,99.90,1036408,28,19913,-78
2023-02-22 05:24:42,2.20,2.20,2.20,99.90,1042414,28,19922,-78
2023-02-22 05:25:13,2.30,2.30,2.30,99.90,1042445,28,19915,-79
2023-02-22 05:25:46,2.30,2.30,2.30,99.90,1038179,28,19976,-78
2023-02-22 05:26:17,2.30,2.30,2.30,99.90,1043894,28,20298,-79
2023-02-22 05:26:50,2.30,2.30,2.30,99.90,1042721,28,19908,-78
2023-02-22 05:27:20,2.30,2.30,2.30,99.90,1035518,28,19916,-78
2023-02-22 05:27:52,2.30,2.30,2.30,99.90,1042392,28,19909,-79
2023-02-22 05:28:25,2.30,2.30,2.30,99.90,1042322,28,19971,-77
2023-02-22 05:28:56,2.30,2.30,2.30,99.90,1042654,28,19940,-78
2023-02-22 05:29:27,2.30,2.30,2.30,99.90,1043991,28,19912,-78
2023-02-22 05:29:59,2.30,2.30,2.30,99.90,1043456,28,19958,-78
2023-02-22 05:30:32,2.30,2.30,2.30,99.90,1041961,28,20016,-79
2023-02-22 05:31:02,2.30,2.30,2.30,99.90,1040939,28,20399,-77
2023-02-22 05:31:33,2.30,2.30,2.30,99.90,1038959,28,20007,-78
2023-02-22 05:32:05,2.30,2.30,2.30,99.90,1044532,28,19938,-78
2023-02-22 05:32:36,2.30,2.30,2.30,99.90,1042573,28,20510,-78
2023-02-22 05:33:09,2.30,2.30,2.30,99.90,1036577,28,20139,-79
2023-02-22 05:33:40,2.30,2.30,2.30,99.90,1044092,28,19912,-78
2023-02-22 05:34:11,2.30,2.30,2.30,99.90,1041253,28,19917,-78
2023-02-22 05:34:41,2.30,2.30,2.30,99.90,1043748,28,20047,-78
2023-02-22 05:35:12,2.30,2.30,2.30,99.90,1042731,28,19939,-79
2023-02-22 05:35:43,2.30,2.30,2.30,99.90,1042535,28,20254,-79
2023-02-22 05:36:13,2.30,2.30,2.30,99.90,1044166,28,19905,-78
2023-02-22 05:36:45,2.30,2.30,2.30,99.90,1041677,28,20368,-78
2023-02-22 05:37:15,2.40,2.40,2.40,99.90,1043676,28,20364,-77
2023-02-22 05:37:46,2.40,2.40,2.40,99.90,1041053,28,19905,-76
2023-02-22 05:38:19,2.30,2.30,2.30,99.90,1041190,28,20471,-79
2023-02-22 05:38:50,2.30,2.30,2.30,99.90,1032589,28,19931,-77
2023-02-22 05:39:21,2.30,2.30,2.30,99.90,1040683,28,19913,-78
2023-02-22 05:39:51,2.30,2.30,2.30,99.90,1041199,28,19920,-79
2023-02-22 05:40:24,2.30,2.30,2.30,99.90,1043496,28,19921,-78
2023-02-22 05:40:55,2.30,2.30,2.30,99.90,1042374,28,20477,-78
2023-02-22 05:41:26,2.30,2.30,2.30,99.90,1042730,28,19909,-78
2023-02-22 05:41:57,2.30,2.30,2.30,99.90,1042455,28,19909,-77
2023-02-22 05:42:28,2.20,2.20,2.20,99.90,1040761,28,19969,-77
2023-02-22 05:42:58,2.30,2.30,2.30,99.90,1040559,28,19919,-78
2023-02-22 05:43:29,2.30,2.30,2.30,99.90,1041713,28,20484,-76
2023-02-22 05:44:01,2.30,2.30,2.30,99.90,1043339,28,20338,-79
2023-02-22 05:44:32,2.30,2.30,2.30,99.90,1041026,28,20575,-78
2023-02-22 05:45:03,2.30,2.30,2.30,99.90,1043917,28,19912,-78
2023-02-22 05:45:35,2.30,2.30,2.30,99.90,1040782,28,19909,-79
2023-02-22 05:46:05,2.30,2.30,2.30,99.90,1044686,28,19908,-79
2023-02-22 05:46:36,2.30,2.30,2.30,99.90,1042713,28,19909,-77
2023-02-22 05:47:07,2.30,2.30,2.30,99.90,1043790,28,19962,-79
2023-02-22 05:47:37,2.30,2.30,2.30,99.90,1038482,28,19917,-77
2023-02-22 05:48:08,2.30,2.30,2.30,99.90,1036992,28,19917,-80
2023-02-22 05:48:38,2.30,2.30,2.30,99.90,1035803,28,20118,-78
2023-02-22 05:49:09,2.30,2.30,2.30,99.90,1037901,28,20367,-78
2023-02-22 05:49:39,2.30,2.30,2.30,99.90,1036011,28,19921,-78
2023-02-22 05:50:10,2.40,2.40,2.40,99.90,1039123,28,19913,-78
2023-02-22 05:50:40,2.30,2.30,2.30,99.90,1044106,28,19971,-78
2023-02-22 05:51:13,2.40,2.40,2.40,99.90,1043340,28,19970,-78
2023-02-22 05:51:47,2.30,2.30,2.30,99.90,1037494,28,19990,-80
2023-02-22 05:52:17,2.30,2.30,2.30,99.90,1040343,28,20361,-78
2023-02-22 05:52:48,2.30,2.30,2.30,99.90,1044120,28,20011,-79
2023-02-22 05:53:18,2.30,2.30,2.30,99.90,1044153,28,19922,-79
2023-02-22 05:53:51,2.20,2.20,2.20,99.90,1040236,28,19905,-79
2023-02-22 05:54:21,2.20,2.20,2.20,99.90,1041118,28,19916,-79
2023-02-22 05:54:52,2.30,2.30,2.30,99.90,1043791,28,20368,-78
2023-02-22 05:55:23,2.30,2.30,2.30,99.90,1042331,28,19916,-79
2023-02-22 05:55:53,2.30,2.30,2.30,99.90,1037546,28,19925,-81
2023-02-22 05:56:26,2.20,2.20,2.20,99.90,1042127,28,19912,-77
2023-02-22 05:56:56,2.20,2.20,2.20,99.90,1044721,28,20037,-79
2023-02-22 05:57:27,2.20,2.20,2.20,99.90,1038890,28,19999,-78
2023-02-22 05:57:58,2.30,2.30,2.30,99.90,1044600,28,19916,-79
2023-02-22 05:58:31,2.30,2.30,2.30,99.90,1037717,28,19916,-77
2023-02-22 05:59:01,2.30,2.30,2.30,99.90,1040821,28,19935,-76
2023-02-22 05:59:32,2.30,2.30,2.30,99.90,1041397,28,20479,-77
2023-02-22 06:00:04,2.20,2.20,2.20,99.90,1042907,28,19920,-79
2023-02-22 06:00:35,2.20,2.20,2.20,99.90,1041384,28,19921,-79
2023-02-22 06:01:05,2.30,2.30,2.30,99.90,1044161,28,19913,-80
2023-02-22 06:01:36,2.30,2.30,2.30,99.90,1043098,28,19954,-78
2023-02-22 06:02:07,2.20,2.20,2.20,99.90,1043874,28,19972,-79
2023-02-22 06:02:37,2.20,2.20,2.20,99.90,1043786,28,19908,-78
2023-02-22 06:03:08,2.20,2.20,2.20,99.90,1043434,28,20289,-79
2023-02-22 06:03:39,2.20,2.20,2.20,99.90,1043590,28,20112,-79
2023-02-22 06:04:10,2.20,2.20,2.20,99.90,1042422,28,19935,-78
2023-02-22 06:04:43,2.20,2.20,2.20,99.90,1045181,28,19908,-77
2023-02-22 06:05:13,2.20,2.20,2.20,99.90,1045030,28,19950,-78
2023-02-22 06:05:44,2.20,2.20,2.20,99.90,1041577,28,19914,-78
2023-02-22 06:06:15,2.20,2.20,2.20,99.90,1041877,28,19944,-77
2023-02-22 06:06:46,2.20,2.20,2.20,99.90,1047447,28,19904,-78
2023-02-22 06:07:16,2.20,2.20,2.20,99.90,1041406,28,19913,-78
2023-02-22 06:07:47,2.30,2.30,2.30,99.90,1043022,28,19952,-78
2023-02-22 06:08:17,2.30,2.30,2.30,99.90,1042475,28,20285,-78
2023-02-22 06:08:48,2.30,2.30,2.30,99.90,1043962,28,19920,-77
2023-02-22 06:09:19,2.40,2.40,2.40,99.90,1038778,28,19932,-79
2023-02-22 06:09:49,2.30,2.30,2.30,99.90,1039490,28,20047,-78
2023-02-22 06:10:20,2.30,2.30,2.30,99.90,1038125,28,20014,-76
2023-02-22 06:10:50,2.30,2.30,2.30,99.90,1042881,28,19948,-79
2023-02-22 06:11:21,2.30,2.30,2.30,99.90,1044221,28,19916,-77
2023-02-22 06:11:54,2.30,2.30,2.30,99.90,1042523,28,20711,-78
2023-02-22 06:12:28,2.30,2.30,2.30,99.90,1044135,28,20398,-80
2023-02-22 06:12:59,2.30,2.30,2.30,99.90,1042939,28,19916,-77
2023-02-22 06:13:29,2.30,2.30,2.30,99.90,1044388,28,19958,-78
2023-02-22 06:14:00,2.30,2.30,2.30,99.90,1042298,28,19959,-78
2023-02-22 06:14:30,2.30,2.30,2.30,99.90,1044389,28,19911,-78
2023-02-22 06:15:01,2.30,2.30,2.30,99.90,1042041,28,20288,-76
2023-02-22 06:15:32,2.30,2.30,2.30,99.90,1044732,28,19921,-79
2023-02-22 06:16:03,2.30,2.30,2.30,99.90,1041839,28,19905,-77
2023-02-22 06:16:34,2.30,2.30,2.30,99.90,1045123,28,20422,-77
2023-02-22 06:17:05,2.30,2.30,2.30,99.90,1041776,28,20015,-79
2023-02-22 06:17:36,2.30,2.30,2.30,99.90,1045502,28,20379,-77
2023-02-22 06:18:06,2.40,2.40,2.40,99.90,1040910,28,20247,-79
2023-02-22 06:18:37,2.30,2.30,2.30,99.90,1040969,28,19912,-77
2023-02-22 06:19:08,2.40,2.40,2.40,99.90,1037594,28,19913,-78
2023-02-22 06:19:39,2.40,2.40,2.40,99.90,1034813,28,19913,-79
2023-02-22 06:20:10,2.40,2.40,2.40,99.90,1034153,28,19921,-78
2023-02-22 06:20:41,2.30,2.30,2.30,99.90,1037206,28,19920,-78
2023-02-22 06:21:11,2.30,2.30,2.30,99.90,1037264,28,20612,-76
2023-02-22 06:21:47,2.30,2.30,2.30,99.90,1043472,28,20000,-78
2023-02-22 06:22:20,2.30,2.30,2.30,99.90,1042684,28,20399,-77
2023-02-22 06:22:52,2.30,2.30,2.30,99.90,1044197,28,20315,-77
2023-02-22 06:23:23,2.40,2.40,2.40,99.90,1042349,28,19966,-76
2023-02-22 06:23:54,2.40,2.40,2.40,99.90,1043813,28,20401,-76
2023-02-22 06:24:24,2.30,2.30,2.30,99.90,1042862,28,19934,-78
2023-02-22 06:24:55,2.40,2.40,2.40,99.90,1043359,28,19917,-77
2023-02-22 06:25:30,2.30,2.30,2.30,99.90,1042889,28,19955,-79
2023-02-22 06:26:00,2.20,2.20,2.20,99.90,1043989,28,20021,-78
2023-02-22 06:26:31,2.30,2.30,2.30,99.90,1041319,28,19963,-77
2023-02-22 06:27:01,2.30,2.30,2.30,99.90,1043033,28,20026,-78
2023-02-22 06:27:32,2.20,2.20,2.20,99.90,1039264,28,19999,-77
2023-02-22 06:28:03,2.20,2.20,2.20,99.90,1038919,28,20332,-77
2023-02-22 06:28:34,2.20,2.20,2.20,99.90,1043768,28,19928,-76
2023-02-22 06:29:04,2.20,2.20,2.20,99.90,1038473,28,19920,-78
2023-02-22 06:29:35,2.20,2.20,2.20,99.90,1036325,28,19913,-77
2023-02-22 06:30:06,2.20,2.20,2.20,99.90,1033851,28,20250,-78
2023-02-22 06:30:36,2.20,2.20,2.20,99.90,1036468,28,19909,-78
2023-02-22 06:31:07,2.20,2.20,2.20,99.90,1037508,28,19913,-80
2023-02-22 06:31:38,2.20,2.20,2.20,99.90,1047030,28,20240,-79
2023-02-22 06:32:08,2.20,2.20,2.20,99.90,1041528,28,19959,-79
2023-02-22 06:32:39,2.20,2.20,2.20,99.90,1043533,28,20351,-79
2023-02-22 06:33:12,2.20,2.20,2.20,99.90,1041482,28,19970,-78
2023-02-22 06:33:42,2.20,2.20,2.20,99.90,1045266,28,19960,-78
2023-02-22 06:34:13,2.10,2.10,2.10,99.90,1040916,28,20004,-78
2023-02-22 06:34:47,2.10,2.10,2.10,99.90,1040977,28,19999,-79
2023-02-22 06:35:18,2.20,2.20,2.20,99.90,1038421,28,19913,-78
2023-02-22 06:35:49,2.20,2.20,2.20,99.90,1041736,28,20293,-79
2023-02-22 06:36:19,2.20,2.20,2.20,99.90,1041550,28,19967,-78
2023-02-22 06:36:50,2.20,2.20,2.20,99.90,1045281,28,20018,-77
2023-02-22 06:37:20,2.20,2.20,2.20,99.90,1035513,28,19917,-80
2023-02-22 06:37:51,2.20,2.20,2.20,99.90,1034344,28,19920,-80
2023-02-22 06:38:23,2.20,2.20,2.20,99.90,1033549,28,19913,-78
2023-02-22 06:38:55,2.20,2.20,2.20,99.90,1036536,28,19995,-76
2023-02-22 06:39:26,2.30,2.30,2.30,99.90,1038463,28,19959,-79
2023-02-22 06:39:56,2.20,2.20,2.20,99.90,1041294,28,20136,-77
2023-02-22 06:40:28,2.20,2.20,2.20,99.90,1039324,28,19936,-77
2023-02-22 06:40:58,2.20,2.20,2.20,99.90,1043552,28,19939,-79
2023-02-22 06:41:29,2.20,2.20,2.20,99.90,1043193,28,20274,-77
2023-02-22 06:41:59,2.20,2.20,2.20,99.90,1043729,28,19916,-78
2023-02-22 06:42:30,2.20,2.20,2.20,99.90,1043736,28,19919,-77
2023-02-22 06:43:00,2.30,2.30,2.30,99.90,1043437,28,19955,-78
2023-02-22 06:43:31,2.30,2.30,2.30,99.90,1044160,28,19953,-79
2023-02-22 06:44:02,2.30,2.30,2.30,99.90,1042733,28,20041,-78
2023-02-22 06:44:32,2.30,2.30,2.30,99.90,1044468,28,20101,-78
2023-02-22 06:45:03,2.30,2.30,2.30,99.90,1041990,28,19916,-78
2023-02-22 06:45:33,2.30,2.30,2.30,99.90,1044320,28,19916,-78
2023-02-22 06:46:04,2.30,2.30,2.30,99.90,1041646,28,19909,-80
2023-02-22 06:46:35,2.20,2.20,2.20,99.90,1044619,28,19905,-78
2023-02-22 06:47:06,2.30,2.30,2.30,99.90,1040917,28,20109,-79
2023-02-22 06:47:38,2.20,2.20,2.20,99.90,1036764,28,19948,-79
2023-02-22 06:48:08,2.30,2.30,2.30,99.90,1039271,28,20000,-79
2023-02-22 06:48:39,2.20,2.20,2.20,99.90,1043009,28,19908,-80
2023-02-22 06:49:12,2.20,2.20,2.20,99.90,1041034,28,19912,-79
2023-02-22 06:49:42,2.30,2.30,2.30,99.90,1039005,28,19956,-79
2023-02-22 06:50:31,2.30,2.30,2.30,99.90,1040765,28,19958,-79
2023-02-22 06:51:02,2.30,2.30,2.30,99.90,1038834,28,20303,-79
2023-02-22 06:51:36,2.30,2.30,2.30,99.90,1041923,28,19912,-77
2023-02-22 06:52:07,2.30,2.30,2.30,99.90,1041281,28,19920,-79
2023-02-22 06:52:41,2.30,2.30,2.30,99.90,1043167,28,19951,-80
2023-02-22 06:53:11,2.30,2.30,2.30,99.90,1044902,28,20346,-79
2023-02-22 06:53:42,2.20,2.20,2.20,99.90,1044190,28,19915,-77
2023-02-22 06:54:12,2.20,2.20,2.20,99.90,1042571,28,19909,-77
2023-02-22 06:54:43,2.20,2.20,2.20,99.90,1044790,28,19940,-77
2023-02-22 06:55:21,2.30,2.30,2.30,99.90,1039809,28,19913,-78
2023-02-22 06:55:52,2.20,2.20,2.20,99.90,1043397,28,19909,-77
2023-02-22 06:56:23,2.20,2.20,2.20,99.90,1038455,28,19913,-78
2023-02-22 06:56:54,2.20,2.20,2.20,99.90,1041135,28,20224,-77
2023-02-22 06:57:24,2.20,2.20,2.20,99.90,1042381,28,19944,-77
2023-02-22 06:57:55,2.20,2.20,2.20,99.90,1038289,28,20505,-79
2023-02-22 06:58:26,2.30,2.30,2.30,99.90,1041073,28,20447,-79
2023-02-22 06:58:56,2.30,2.30,2.30,99.90,1041767,28,19912,-79
2023-02-22 06:59:27,2.30,2.30,2.30,99.90,1042598,28,20366,-78
2023-02-22 06:59:57,2.30,2.30,2.30,99.90,1041505,28,20370,-80
2023-02-22 07:00:29,2.30,2.30,2.30,99.90,1045703,28,19917,-77
2023-02-22 07:01:01,2.30,2.30,2.30,99.90,1038832,28,20597,-78
2023-02-22 07:01:32,2.30,2.30,2.30,99.90,1046950,28,19941,-78
2023-02-22 07:02:02,2.30,2.30,2.30,99.90,1040616,28,19949,-79
2023-02-22 07:02:34,2.30,2.30,2.30,99.90,1040775,28,19917,-78
2023-02-22 07:03:04,2.30,2.30,2.30,99.90,1041363,28,19917,-78
2023-02-22 07:03:35,2.20,2.20,2.20,99.90,1044531,28,19920,-79
2023-02-22 07:04:05,2.20,2.20,2.20,99.90,1041982,28,19913,-76
2023-02-22 07:04:36,2.20,2.20,2.20,99.90,1043892,28,20373,-79
2023-02-22 07:05:08,2.20,2.20,2.20,99.90,1038160,28,20035,-79
2023-02-22 07:05:39,2.20,2.20,2.20,99.90,1039233,28,19944,-79
2023-02-22 07:06:09,2.30,2.30,2.30,99.90,1038712,28,19909,-79
2023-02-22 07:06:47,2.30,2.30,2.30,99.90,1042959,28,19918,-79
2023-02-22 07:07:17,2.30,2.30,2.30,99.90,1042309,28,20381,-78
2023-02-22 07:07:49,2.30,2.30,2.30,99.90,1043150,28,19912,-77
2023-02-22 07:08:19,2.30,2.30,2.30,99.90,1036618,28,20375,-79
2023-02-22 07:08:50,2.30,2.30,2.30,99.90,1038924,28,19917,-78
2023-02-22 07:09:20,2.30,2.30,2.30,99.90,1043816,28,19916,-79
2023-02-22 07:09:51,2.20,2.20,2.20,99.90,1043272,28,20387,-78
2023-02-22 07:10:25,2.30,2.30,2.30,99.90,1042096,28,20276,-77
2023-02-22 07:10:56,2.40,2.40,2.40,99.90,1043228,28,19908,-78
2023-02-22 07:11:27,2.30,2.30,2.30,99.90,1043720,28,20359,-79
2023-02-22 07:11:57,2.30,2.30,2.30,99.90,1042054,28,19996,-79
2023-02-22 07:12:28,2.30,2.30,2.30,99.90,1043731,28,19905,-78
2023-02-22 07:12:58,2.30,2.30,2.30,99.90,1041841,28,20503,-76
2023-02-22 07:13:31,2.30,2.30,2.30,99.90,1040235,28,19909,-78
2023-02-22 07:14:02,2.30,2.30,2.30,99.90,1040827,28,19920,-77
2023-02-22 07:14:32,2.30,2.30,2.30,99.90,1037294,28,19913,-79
2023-02-22 07:15:03,2.40,2.40,2.40,99.90,1041198,28,19908,-79
2023-02-22 07:15:34,2.40,2.40,2.40,99.90,1040920,28,20355,-79
2023-02-22 07:16:05,2.40,2.40,2.40,99.90,1046913,28,20400,-77
2023-02-22 07:16:35,2.40,2.40,2.40,99.90,1041533,28,19983,-77
2023-02-22 07:17:06,2.40,2.40,2.40,99.90,1043181,28,20311,-77
2023-02-22 07:17:39,2.40,2.40,2.40,99.90,1042053,28,19919,-77
2023-02-22 07:18:10,2.40,2.40,2.40,99.90,1039519,28,19952,-78
2023-02-22 07:18:41,2.50,2.50,2.50,99.90,1041137,28,19913,-77
2023-02-22 07:19:12,2.50,2.50,2.50,99.90,1044153,28,19916,-78
2023-02-22 07:19:42,2.50,2.50,2.50,99.90,1038116,28,19943,-77
2023-02-22 07:20:13,2.50,2.50,2.50,99.90,1039627,28,20424,-77
2023-02-22 07:20:43,2.50,2.50,2.50,99.90,1040847,28,19909,-78
2023-02-22 07:21:14,2.50,2.50,2.50,99.90,1043004,28,19909,-77
2023-02-22 07:21:46,2.50,2.50,2.50,99.90,1041236,28,19912,-78
2023-02-22 07:22:17,2.60,2.60,2.60,99.90,1042093,28,19909,-77
2023-02-22 07:22:48,2.60,2.60,2.60,99.90,1040134,28,19914,-78
2023-02-22 07:23:19,2.60,2.60,2.60,99.90,1037611,28,19909,-78
2023-02-22 07:23:50,2.60,2.60,2.60,99.90,1035033,28,20446,-77
2023-02-22 07:24:21,2.60,2.60,2.60,99.90,1034896,28,20415,-78
2023-02-22 07:24:51,2.60,2.60,2.60,99.90,1040674,28,19963,-77
2023-02-22 07:25:22,2.60,2.60,2.60,99.90,1033633,28,19917,-78
2023-02-22 07:25:53,2.60,2.60,2.60,99.90,1039628,28,20030,-78
2023-02-22 07:26:24,2.60,2.60,2.60,99.90,1042706,28,19904,-77
2023-02-22 07:26:54,2.70,2.70,2.70,99.90,1038818,28,20444,-79
2023-02-22 07:27:25,2.60,2.60,2.60,99.90,1043750,28,19918,-79
2023-02-22 07:27:56,2.70,2.70,2.70,99.90,1044699,28,19919,-79
2023-02-22 07:28:26,2.70,2.70,2.70,99.90,1032613,28,20480,-79
2023-02-22 07:28:57,2.70,2.70,2.70,99.90,1034853,28,19952,-79
2023-02-22 07:29:27,2.70,2.70,2.70,99.90,1033120,28,19975,-76
2023-02-22 07:29:58,2.70,2.70,2.70,99.90,1036262,28,20043,-78
2023-02-22 07:30:30,2.70,2.70,2.70,99.90,1042521,28,20299,-78
2023-02-22 07:31:01,2.80,2.80,2.80,99.90,1042140,28,19920,-78
2023-02-22 07:31:38,2.80,2.80,2.80,99.90,1043308,28,20039,-77
2023-02-22 07:32:08,2.80,2.80,2.80,99.90,1043098,28,19920,-77
2023-02-22 07:32:40,2.80,2.80,2.80,99.90,1042761,28,20280,-77
2023-02-22 07:33:11,2.80,2.80,2.80,99.90,1043781,28,20339,-77
2023-02-22 07:33:42,2.80,2.80,2.80,99.90,1042167,28,19909,-77
2023-02-22 07:34:13,2.90,2.90,2.90,99.90,1040193,28,19917,-79
2023-02-22 07:34:43,2.90,2.90,2.90,99.90,1036970,28,19959,-77
2023-02-22 07:35:15,2.90,2.90,2.90,99.90,1040871,28,19913,-78
2023-02-22 07:35:47,2.90,2.90,2.90,99.90,1042834,28,19969,-77
2023-02-22 07:36:18,3.00,3.00,3.00,99.90,1038901,28,19967,-79
2023-02-22 07:36:49,3.00,3.00,3.00,99.90,1038994,28,19920,-79
2023-02-22 07:37:20,3.00,3.00,3.00,99.90,1040736,28,19920,-77
2023-02-22 07:37:50,3.00,3.00,3.00,99.90,1037535,28,19917,-77
2023-02-22 07:38:21,3.10,3.10,3.10,99.90,1041558,28,19958,-78
2023-02-22 07:38:51,3.10,3.10,3.10,99.90,1042629,28,19921,-77
2023-02-22 07:39:22,3.20,3.20,3.20,99.90,1042848,28,19905,-78
2023-02-22 07:39:53,3.20,3.20,3.20,99.90,1039994,28,19920,-78
2023-02-22 07:40:25,3.10,3.10,3.10,99.90,1039760,28,19940,-78
2023-02-22 07:40:56,3.10,3.10,3.10,99.90,1034494,28,19909,-78
2023-02-22 07:41:27,3.20,3.20,3.20,99.90,1039554,28,19909,-78
2023-02-22 07:41:58,3.20,3.20,3.20,99.90,1040648,28,19979,-77
2023-02-22 07:42:28,3.20,3.20,3.20,99.90,1038320,28,19958,-78
2023-02-22 07:43:00,3.20,3.20,3.20,99.90,1040184,28,19925,-77
2023-02-22 07:43:31,3.30,3.30,3.30,99.90,1039913,28,20330,-76
2023-02-22 07:44:01,3.30,3.30,3.30,99.90,1037025,28,19940,-78
2023-02-22 07:44:32,3.30,3.30,3.30,99.90,1041432,28,19991,-78
2023-02-22 07:45:03,3.30,3.30,3.30,99.90,1045635,28,19947,-81
2023-02-22 07:45:34,3.30,3.30,3.30,99.90,1040758,28,19963,-80
2023-02-22 07:46:04,3.30,3.30,3.30,99.90,1046793,28,19908,-78
2023-02-22 07:46:35,3.30,3.30,3.30,99.90,1041135,28,20296,-78
2023-02-22 07:47:06,3.40,3.40,3.40,99.90,1044755,28,19920,-79
2023-02-22 07:47:36,3.40,3.40,3.40,99.90,1045073,28,20348,-78
2023-02-22 07:48:07,3.40,3.40,3.40,99.90,1042032,28,19917,-78
2023-02-22 07:48:38,3.50,3.50,3.50,99.90,1036352,28,19988,-79
2023-02-22 07:49:09,3.50,3.50,3.50,99.90,1043670,28,19947,-78
2023-02-22 07:49:39,3.50,3.50,3.50,99.90,1041773,28,20351,-77
2023-02-22 07:50:11,3.50,3.50,3.50,99.90,1043892,28,19962,-77
2023-02-22 07:50:42,3.50,3.50,3.50,99.90,1044678,28,19933,-78
2023-02-22 07:51:14,3.50,3.50,3.50,99.90,1042189,28,19971,-77
2023-02-22 07:51:44,3.60,3.60,3.60,99.90,1041311,28,19954,-78
2023-02-22 07:52:16,3.60,3.60,3.60,99.90,1042493,28,19908,-78
2023-02-22 07:52:48,3.70,3.70,3.70,99.90,1042657,28,20051,-78
2023-02-22 07:53:19,3.70,3.70,3.70,99.90,1043058,28,19992,-78
2023-02-22 07:53:50,3.70,3.70,3.70,99.90,1042890,28,19995,-78
2023-02-22 07:54:20,3.70,3.70,3.70,99.90,1043910,28,19909,-78
2023-02-22 07:54:51,3.70,3.70,3.70,99.90,1042274,28,19909,-78
2023-02-22 07:55:23,3.80,3.80,3.80,99.90,1044305,28,19928,-78
2023-02-22 07:55:54,3.80,3.80,3.80,99.90,1040930,28,20006,-79
2023-02-22 07:56:24,3.80,3.80,3.80,99.90,1041652,28,19966,-78
2023-02-22 07:56:55,3.80,3.80,3.80,99.90,1043135,28,19958,-79
2023-02-22 07:57:25,3.90,3.90,3.90,99.90,1044878,28,19909,-77
2023-02-22 07:57:57,3.90,3.90,3.90,99.90,1040654,28,19913,-77
2023-02-22 07:58:29,3.90,3.90,3.90,99.90,1044923,28,19908,-78
2023-02-22 07:59:00,3.90,3.90,3.90,99.90,1038905,28,19917,-79
2023-02-22 07:59:32,4.00,4.00,4.00,99.90,1047119,28,19978,-77
2023-02-22 08:00:04,4.00,4.00,4.00,99.90,1038814,28,19913,-77
2023-02-22 08:00:38,4.00,4.00,4.00,99.90,1041373,28,20514,-79
2023-02-22 08:01:09,4.00,4.00,4.00,99.90,1038411,28,19957,-78
2023-02-22 08:01:40,4.00,4.00,4.00,99.90,1038372,28,19917,-79
2023-02-22 08:02:14,4.10,4.10,4.10,99.90,1039852,28,19999,-79
2023-02-22 08:02:44,4.00,4.00,4.00,99.90,1035123,28,20520,-78
2023-02-22 08:03:16,4.10,4.10,4.10,99.90,1043798,28,19913,-78
2023-02-22 08:03:47,4.10,4.10,4.10,99.90,1045400,28,19923,-78
2023-02-22 08:04:17,4.10,4.10,4.10,99.90,1041672,28,19920,-78
2023-02-22 08:04:48,4.10,4.10,4.10,99.90,1040748,28,20054,-78
2023-02-22 08:05:19,4.10,4.10,4.10,99.90,1039628,28,19917,-79
2023-02-22 08:05:50,4.10,4.10,4.10,99.90,1038056,28,19980,-78
2023-02-22 08:06:24,4.10,4.10,4.10,99.90,1043692,28,19917,-78
2023-02-22 08:06:55,4.10,4.10,4.10,99.90,1041475,28,19928,-78
2023-02-22 08:07:26,4.10,4.10,4.10,99.90,1044436,28,19912,-78
2023-02-22 08:07:56,4.20,4.20,4.20,99.90,1042041,28,20213,-79
2023-02-22 08:08:27,4.20,4.20,4.20,99.90,1043723,28,19952,-79
2023-02-22 08:08:57,4.30,4.30,4.30,99.90,1040940,28,20401,-77
2023-02-22 08:09:28,4.30,4.30,4.30,99.90,1043306,28,20050,-77
2023-02-22 08:09:58,4.30,4.30,4.30,99.90,1042708,28,20020,-78
2023-02-22 08:10:29,4.40,4.40,4.40,99.90,1042769,28,19996,-78
2023-02-22 08:11:00,4.40,4.40,4.40,99.90,1044418,28,19912,-78
2023-02-22 08:11:31,4.40,4.40,4.40,99.90,1043112,28,19908,-77
2023-02-22 08:12:01,4.50,4.50,4.50,99.90,1040077,28,19955,-79
2023-02-22 08:12:33,4.50,4.50,4.50,99.90,1044119,28,20158,-77
2023-02-22 08:13:04,4.60,4.60,4.60,99.90,1040246,28,19951,-77
2023-02-22 08:13:36,4.60,4.60,4.60,99.90,1038345,28,19916,-76
2023-02-22 08:14:06,4.60,4.60,4.60,99.90,1043025,28,20119,-79
2023-02-22 08:14:37,4.60,4.60,4.60,99.90,1045072,28,19943,-79
2023-02-22 08:15:08,4.60,4.60,4.60,99.90,1046155,28,20254,-80
2023-02-22 08:15:40,4.70,4.70,4.70,99.90,1038188,28,20370,-79
2023-02-22 08:16:11,4.70,4.70,4.70,99.90,1038874,28,19913,-79
2023-02-22 08:16:41,4.70,4.70,4.70,99.90,1040471,28,20003,-78
2023-02-22 08:17:12,4.70,4.70,4.70,99.90,1037524,28,19924,-79
2023-02-22 08:17:42,4.80,4.80,4.80,99.90,1040812,28,19912,-78
2023-02-22 08:18:14,4.80,4.80,4.80,99.90,1043796,28,19912,-81
2023-02-22 08:18:45,4.80,4.80,4.80,99.90,1041686,28,19924,-78
2023-02-22 08:19:15,4.80,4.80,4.80,99.90,1043588,28,19921,-78
2023-02-22 08:19:46,4.80,4.80,4.80,99.90,1042022,28,20418,-77
2023-02-22 08:20:18,4.80,4.80,4.80,99.90,1043310,28,19909,-79
2023-02-22 08:20:51,4.90,4.90,4.90,99.90,1042487,28,19909,-78
2023-02-22 08:21:22,4.90,4.90,4.90,99.90,1038672,28,20335,-79
2023-02-22 08:21:52,4.90,4.90,4.90,99.90,1036622,28,19908,-79
2023-02-22 08:22:23,4.90,4.90,4.90,99.90,1038798,28,19909,-78
2023-02-22 08:22:54,5.00,5.00,5.00,99.90,1043001,28,19908,-78
2023-02-22 08:23:25,5.00,5.00,5.00,99.90,1042212,28,20448,-78
2023-02-22 08:23:59,5.00,5.00,5.00,99.90,1043131,28,20003,-79
2023-02-22 08:24:29,5.00,5.00,5.00,99.90,1042590,28,19915,-79
2023-02-22 08:25:00,5.10,5.10,5.10,99.90,1043025,28,19919,-79
2023-02-22 08:25:31,5.10,5.10,5.10,99.90,1041003,28,19917,-79
2023-02-22 08:26:08,5.10,5.10,5.10,99.90,1043913,28,19911,-77
2023-02-22 08:26:45,5.10,5.10,5.10,99.90,1042185,28,20003,-77
2023-02-22 08:27:16,5.20,5.20,5.20,99.90,1042691,28,19908,-79
2023-02-22 08:27:46,5.10,5.10,5.10,99.90,1038409,28,19909,-79
2023-02-22 08:28:19,5.10,5.10,5.10,99.90,1042567,28,19927,-76
2023-02-22 08:28:49,5.20,5.20,5.20,99.90,1042886,28,20356,-77
2023-02-22 08:29:21,5.20,5.20,5.20,99.90,1043283,28,20012,-77
2023-02-22 08:29:52,5.20,5.20,5.20,99.90,1041058,28,20396,-78
2023-02-22 08:30:23,5.20,5.20,5.20,99.90,1042609,28,19940,-76
2023-02-22 08:30:54,5.30,5.30,5.30,99.90,1044852,28,19908,-77
2023-02-22 08:31:24,5.30,5.30,5.30,99.90,1044430,28,19940,-76
2023-02-22 08:31:55,5.30,5.30,5.30,99.90,1041006,28,19999,-76
2023-02-22 08:32:25,5.30,5.30,5.30,99.90,1041455,28,19919,-78
2023-02-22 08:32:57,5.40,5.40,5.40,99.90,1044540,28,19912,-78
2023-02-22 08:33:27,5.40,5.40,5.40,99.90,1045343,28,19930,-78
2023-02-22 08:33:59,5.40,5.40,5.40,99.90,1044807,28,19908,-80
2023-02-22 08:34:30,5.40,5.40,5.40,99.90,1036605,28,19913,-77
2023-02-22 08:35:01,5.50,5.50,5.50,99.90,1037750,28,19979,-79
2023-02-22 08:35:32,5.50,5.50,5.50,99.90,1038361,28,19955,-76
2023-02-22 08:36:03,5.50,5.50,5.50,99.90,1038695,28,19917,-78
2023-02-22 08:36:34,5.40,5.40,5.40,99.90,1040492,28,20368,-77
2023-02-22 08:37:04,5.40,5.40,5.40,99.90,1044221,28,19919,-76
2023-02-22 08:37:35,5.50,5.50,5.50,99.90,1037166,28,19919,-77
2023-02-22 08:38:06,5.50,5.50,5.50,99.90,1039712,28,19920,-76
2023-02-22 08:38:37,5.60,5.60,5.60,99.90,1037406,28,19943,-76
2023-02-22 08:39:07,5.60,5.60,5.60,99.90,1037901,28,19988,-77
2023-02-22 08:39:38,5.60,5.60,5.60,99.90,1041775,28,19955,-77
2023-02-22 08:40:09,5.60,5.60,5.60,99.90,1043294,28,19913,-77
2023-02-22 08:40:40,5.60,5.60,5.60,99.90,1042624,28,19908,-77
2023-02-22 08:41:10,5.70,5.70,5.70,99.90,1042903,28,19960,-76
2023-02-22 08:41:41,5.70,5.70,5.70,99.90,1042942,28,19912,-77
2023-02-22 08:42:11,5.70,5.70,5.70,99.90,1042424,28,19913,-76
2023-02-22 08:42:42,5.70,5.70,5.70,99.90,1043762,28,19970,-78
2023-02-22 08:43:13,5.80,5.80,5.80,99.90,1042002,28,19912,-76
2023-02-22 08:43:43,5.80,5.80,5.80,99.90,1042451,28,19908,-78
2023-02-22 08:44:14,5.80,5.80,5.80,99.90,1040708,28,19909,-77
2023-02-22 08:44:44,5.80,5.80,5.80,99.90,1040040,28,19908,-77
2023-02-22 08:45:15,5.80,5.80,5.80,99.90,1038152,28,19913,-80
2023-02-22 08:45:47,5.80,5.80,5.80,99.90,1038881,28,20515,-80
2023-02-22 08:46:17,5.80,5.80,5.80,99.90,1044713,28,19912,-77
2023-02-22 08:46:48,5.80,5.80,5.80,99.90,1041380,28,20337,-80
2023-02-22 08:47:18,5.90,5.90,5.90,99.90,1040521,28,20301,-78
2023-02-22 08:47:49,5.90,5.90,5.90,99.90,1039643,28,19951,-79
2023-02-22 08:48:19,5.90,5.90,5.90,99.90,1037432,28,20278,-77
2023-02-22 08:48:50,5.90,5.90,5.90,99.90,1039317,28,19925,-78
2023-02-22 08:49:21,6.00,6.00,6.00,99.90,1040694,28,20389,-76
2023-02-22 08:49:52,6.00,6.00,6.00,99.90,1043029,28,19919,-77
2023-02-22 08:50:27,6.00,6.00,6.00,99.90,1043069,28,19909,-77
2023-02-22 08:50:58,6.00,6.00,6.00,99.90,1043266,28,19940,-78
2023-02-22 08:51:33,6.10,6.10,6.10,99.90,1037927,28,19930,-78
2023-02-22 08:52:03,6.10,6.10,6.10,99.90,1035255,28,20043,-77
2023-02-22 08:52:34,6.10,6.10,6.10,99.90,1035037,28,19913,-77
2023-02-22 08:53:04,6.20,6.20,6.20,99.90,1035479,28,19916,-76
2023-02-22 08:53:35,6.20,6.20,6.20,99.90,1038986,28,19909,-77
2023-02-22 08:54:06,6.10,6.10,6.10,99.90,1042266,28,19931,-78
2023-02-22 08:54:36,6.10,6.10,6.10,99.90,1042660,28,20471,-78
2023-02-22 08:55:07,6.10,6.10,6.10,99.90,1037908,28,19959,-78
2023-02-22 08:55:38,6.10,6.10,6.10,99.90,1035082,28,19955,-77
2023-02-22 08:56:09,6.20,6.20,6.20,99.90,1037677,28,19984,-77
2023-02-22 08:56:40,6.20,6.20,6.20,99.90,1040188,28,20025,-78
2023-02-22 08:57:10,6.20,6.20,6.20,99.90,1041058,28,19916,-78
2023-02-22 08:57:41,6.30,6.30,6.30,99.90,1043898,28,19925,-78
2023-02-22 08:58:11,6.30,6.30,6.30,99.90,1044201,28,19963,-77
2023-02-22 08:58:42,6.40,6.40,6.40,99.90,1040192,28,19913,-80
2023-02-22 08:59:13,6.30,6.30,6.30,99.90,1044270,28,19908,-78
2023-02-22 08:59:43,6.40,6.40,6.40,99.90,1038777,28,19909,-77
2023-02-22 09:00:14,6.40,6.40,6.40,99.90,1040067,28,19920,-78
2023-02-22 09:00:46,6.40,6.40,6.40,99.90,1044309,28,19927,-77
2023-02-22 09:01:16,6.50,6.50,6.50,99.90,1036906,28,20646,-78
2023-02-22 09:01:47,6.50,6.50,6.50,99.90,1040028,28,19917,-78
2023-02-22 09:02:19,6.50,6.50,6.50,99.90,1041684,28,20002,-78
2023-02-22 09:02:50,6.60,6.60,6.60,99.90,1043717,28,19912,-78
2023-02-22 09:03:20,6.60,6.60,6.60,99.90,1042331,28,19908,-78
2023-02-22 09:03:51,6.70,6.70,6.70,99.90,1043210,28,19915,-78
2023-02-22 09:04:21,6.70,6.70,6.70,99.90,1043869,28,20370,-78
2023-02-22 09:04:52,6.70,6.70,6.70,99.90,1041749,28,20122,-79
2023-02-22 09:05:22,6.70,6.70,6.70,99.90,1044888,28,20542,-78
2023-02-22 09:05:53,6.70,6.70,6.70,99.90,1042685,28,20062,-78
2023-02-22 09:06:24,6.70,6.70,6.70,99.90,1044124,28,19939,-78
2023-02-22 09:06:54,6.70,6.70,6.70,99.90,1036046,28,19935,-77
2023-02-22 09:07:25,6.70,6.70,6.70,99.90,1039736,28,20306,-78
2023-02-22 09:07:56,6.80,6.80,6.80,99.90,1035697,28,20493,-78
2023-02-22 09:08:26,6.80,6.80,6.80,99.90,1038138,28,20277,-78
2023-02-22 09:08:57,6.90,6.90,6.90,99.90,1041081,28,19912,-78
2023-02-22 09:09:28,6.90,6.90,6.90,99.90,1040623,28,19915,-78
2023-02-22 09:09:58,6.90,6.90,6.90,99.90,1040196,28,19913,-78
2023-02-22 09:10:30,6.90,6.90,6.90,99.90,1044703,28,20009,-77
2023-02-22 09:11:00,6.90,6.90,6.90,99.90,1044122,28,19969,-79
2023-02-22 09:11:31,6.90,6.90,6.90,99.90,1041970,28,20417,-78
2023-02-22 09:12:02,7.00,7.00,7.00,99.90,1044989,28,19908,-78
2023-02-22 09:12:32,7.00,7.00,7.00,99.90,1044644,28,19908,-79
2023-02-22 09:13:03,7.00,7.00,7.00,99.90,1044396,28,19909,-79
2023-02-22 09:13:34,7.00,7.00,7.00,99.90,1039327,28,20248,-78
2023-02-22 09:14:04,7.00,7.00,7.00,99.90,1044848,28,20007,-78
2023-02-22 09:14:35,7.00,7.00,7.00,99.90,1042630,28,19919,-77
2023-02-22 09:15:06,7.10,7.10,7.10,99.90,1040945,28,19935,-77
2023-02-22 09:15:38,7.10,7.10,7.10,99.90,1044286,28,19912,-77
2023-02-22 09:16:09,7.20,7.20,7.20,99.90,1042241,28,19936,-77
2023-02-22 09:16:39,7.20,7.20,7.20,99.90,1041792,28,20435,-76
2023-02-22 09:17:10,7.20,7.20,7.20,99.90,1042551,28,19928,-76
2023-02-22 09:17:40,7.20,7.20,7.20,99.90,1039114,28,19911,-78
2023-02-22 09:18:13,7.20,7.20,7.20,99.90,1040523,28,19959,-77
2023-02-22 09:18:44,7.30,7.30,7.30,99.90,1042595,28,20319,-78
2023-02-22 09:19:14,7.30,7.30,7.30,99.90,1042835,28,19908,-77
2023-02-22 09:19:45,7.30,7.30,7.30,99.90,1043468,28,19908,-78
2023-02-22 09:20:17,7.30,7.30,7.30,99.90,1040230,28,19905,-78
2023-02-22 09:20:47,7.40,7.40,7.40,99.90,1037252,28,19909,-77
2023-02-22 09:21:18,7.40,7.40,7.40,99.90,1040385,28,19979,-77
2023-02-22 09:21:53,7.40,7.40,7.40,99.90,1038594,28,19913,-77
2023-02-22 09:22:23,7.40,7.40,7.40,99.90,1038570,28,20007,-78
2023-02-22 09:22:54,7.50,7.50,7.50,99.90,1044600,28,19912,-78
2023-02-22 09:23:26,7.50,7.50,7.50,99.90,1041507,28,19917,-77
2023-02-22 09:23:56,7.50,7.50,7.50,99.90,1040552,28,19923,-77
2023-02-22 09:24:27,7.50,7.50,7.50,99.90,1043797,28,20867,-76
2023-02-22 09:24:58,7.60,7.60,7.60,99.90,1042604,28,20357,-77
2023-02-22 09:25:28,7.60,7.60,7.60,99.90,1040756,28,19967,-78
2023-02-22 09:25:59,7.60,7.60,7.60,99.90,1042593,28,20261,-78
2023-02-22 09:26:29,7.60,7.60,7.60,99.90,1042767,28,20118,-78
2023-02-22 09:27:03,7.60,7.60,7.60,99.90,1042235,28,19955,-77
2023-02-22 09:27:33,7.60,7.60,7.60,99.90,1043364,28,19908,-76
2023-02-22 09:28:04,7.60,7.60,7.60,99.90,1042412,28,20376,-78
2023-02-22 09:28:35,7.60,7.60,7.60,99.90,1043881,28,19908,-76
2023-02-22 09:29:08,7.60,7.60,7.60,99.90,1039561,28,19912,-77
2023-02-22 09:29:39,7.70,7.70,7.70,99.90,1039196,28,19999,-77
2023-02-22 09:30:15,7.70,7.70,7.70,99.90,1033315,28,20316,-75
2023-02-22 09:30:46,7.80,7.80,7.80,99.90,1037533,28,19913,-79
2023-02-22 09:31:17,7.80,7.80,7.80,99.90,1037342,28,20087,-77
2023-02-22 09:31:48,7.80,7.80,7.80,99.90,1037612,28,19920,-77
2023-02-22 09:32:19,7.90,7.90,7.90,99.90,1034132,28,20437,-77
2023-02-22 09:32:54,7.90,7.90,7.90,99.90,1040194,28,19947,-77
2023-02-22 09:33:27,7.90,7.90,7.90,99.90,1042911,28,20388,-78
2023-02-22 09:33:57,7.90,7.90,7.90,99.90,1045598,28,20224,-77
2023-02-22 09:34:34,7.90,7.90,7.90,99.90,1041231,28,20315,-78
2023-02-22 09:35:07,8.00,8.00,8.00,99.90,1041371,28,19916,-78
2023-02-22 09:35:41,8.00,8.00,8.00,99.90,1043337,28,19909,-78
2023-02-22 09:36:11,8.10,8.10,8.10,99.90,1039216,28,20036,-78
2023-02-22 09:36:45,8.20,8.20,8.20,99.90,1047225,28,20360,-75
2023-02-22 09:37:16,8.20,8.20,8.20,99.90,1041908,28,19917,-78
2023-02-22 09:37:47,8.20,8.20,8.20,99.90,1050921,28,20351,-77
2023-02-22 09:38:21,8.20,8.20,8.20,99.90,1041082,28,19917,-78
2023-02-22 09:38:52,8.20,8.20,8.20,99.90,1039129,28,20364,-76
2023-02-22 09:39:23,8.20,8.20,8.20,99.90,1039184,28,20016,-77
2023-02-22 09:39:54,8.30,8.30,8.30,99.90,1035381,28,19920,-78
2023-02-22 09:40:28,8.30,8.30,8.30,99.90,1042552,28,20468,-78
2023-02-22 09:41:02,8.30,8.30,8.30,99.90,1041302,28,20172,-78
2023-02-22 09:41:46,8.30,8.30,8.30,99.90,1045358,28,19916,-77
2023-02-22 09:42:30,8.30,8.30,8.30,99.90,1040256,28,19913,-77
2023-02-22 09:43:00,8.30,8.30,8.30,99.90,1042541,28,20177,-78
2023-02-22 09:43:46,8.30,8.30,8.30,99.90,1044164,28,19912,-79
2023-02-22 09:44:29,8.40,8.40,8.40,99.90,1039064,28,19949,-78
2023-02-22 09:45:20,8.30,8.30,8.30,99.90,1039018,28,20402,-79
2023-02-22 09:46:06,8.40,8.40,8.40,99.90,1045141,28,20364,-76
2023-02-22 09:46:40,8.30,8.30,8.30,99.90,1040755,28,19913,-77
2023-02-22 09:47:14,8.30,8.30,8.30,99.90,1044016,28,20363,-76
2023-02-22 09:47:50,8.40,8.40,8.40,99.90,1043904,28,20364,-78
2023-02-22 09:48:21,8.40,8.40,8.40,99.90,1042952,28,20440,-80
2023-02-22 09:48:56,8.50,8.50,8.50,99.90,1041913,28,19920,-79
2023-02-22 09:49:31,8.50,8.50,8.50,99.90,1040994,28,19975,-78
2023-02-22 09:50:14,8.50,8.50,8.50,99.90,1044457,28,19913,-78
2023-02-22 09:50:45,8.50,8.50,8.50,99.90,1037760,28,20400,-78
2023-02-22 09:51:18,8.60,8.60,8.60,99.90,1041401,28,19916,-77
2023-02-22 09:52:03,8.60,8.60,8.60,99.90,1037509,28,20145,-78
2023-02-22 09:52:41,8.60,8.60,8.60,99.90,1039292,28,19951,-77
2023-02-22 09:53:32,8.70,8.70,8.70,99.90,1043176,28,19909,-77
2023-02-22 09:54:05,8.70,8.70,8.70,99.90,1041757,28,19923,-76
2023-02-22 09:54:42,8.60,8.60,8.60,99.90,1041556,28,20391,-77
2023-02-22 09:55:27,8.60,8.60,8.60,99.90,1043358,28,20154,-77
2023-02-22 09:56:00,8.60,8.60,8.60,99.90,1041807,28,19912,-78
2023-02-22 09:56:32,8.70,8.70,8.70,99.90,1044732,28,19916,-78
2023-02-22 09:57:04,8.60,8.60,8.60,99.90,1041945,28,19919,-77
2023-02-22 09:57:39,8.70,8.70,8.70,99.90,1045131,28,19916,-78
2023-02-22 09:58:28,8.70,8.70,8.70,99.90,1042716,28,19928,-79
2023-02-22 09:59:02,8.70,8.70,8.70,99.90,1039222,28,20335,-78
2023-02-22 09:59:47,8.80,8.80,8.80,99.90,1043930,28,20372,-78
2023-02-22 10:00:20,8.80,8.80,8.80,99.90,1038494,28,20516,-78
2023-02-22 10:00:55,8.90,8.90,8.90,99.90,1044895,28,20257,-77
2023-02-22 10:01:37,8.90,8.90,8.90,99.90,1045781,28,20442,-77
2023-02-22 10:02:34,9.00,9.00,9.00,99.90,1044922,28,20315,-78
2023-02-22 10:03:16,9.00,9.00,9.00,99.90,1041177,28,19931,-78
2023-02-22 10:04:03,9.00,9.00,9.00,99.90,1043507,28,19909,-76
2023-02-22 10:04:46,9.00,9.00,9.00,99.90,1042506,28,19913,-77
2023-02-22 10:05:26,9.00,9.00,9.00,99.90,1042256,28,19912,-77
2023-02-22 10:06:01,9.10,9.10,9.10,99.90,1043491,28,20003,-77
2023-02-22 10:06:33,9.10,9.10,9.10,99.90,1042617,28,20066,-77
2023-02-22 10:07:10,9.10,9.10,9.10,99.90,1037305,28,19909,-77
2023-02-22 10:07:46,9.20,9.20,9.20,99.90,1041515,28,20568,-77
2023-02-22 10:08:17,9.20,9.20,9.20,99.90,1044893,28,19947,-77
2023-02-22 10:08:52,9.20,9.20,9.20,99.90,1041883,28,20418,-77
2023-02-22 10:09:25,9.30,9.30,9.30,99.90,1045431,28,20122,-79
2023-02-22 10:09:57,9.20,9.20,9.20,99.90,1039002,28,20537,-78
2023-02-22 10:10:32,9.20,9.20,9.20,99.90,1044965,28,19966,-78
2023-02-22 10:11:21,9.20,9.20,9.20,99.90,1037858,28,20427,-80
2023-02-22 10:12:01,9.20,9.20,9.20,99.90,1043412,28,20767,-78
2023-02-22 10:12:34,9.30,9.30,9.30,99.90,1042122,28,19919,-79
2023-02-22 10:13:13,9.40,9.40,9.40,99.90,1044457,28,19998,-77
2023-02-22 10:13:52,9.30,9.30,9.30,99.90,1038910,28,19952,-75
2023-02-22 10:14:26,9.30,9.30,9.30,99.90,1039051,28,19921,-76
2023-02-22 10:14:57,9.30,9.30,9.30,99.90,1044272,28,19914,-77
2023-02-22 10:15:43,9.40,9.40,9.40,99.90,1042428,28,20346,-77
2023-02-22 10:16:16,9.40,9.40,9.40,99.90,1044576,28,19916,-77
2023-02-22 10:16:52,9.50,9.50,9.50,99.90,1042937,28,19919,-77
2023-02-22 10:17:26,9.50,9.50,9.50,99.90,1042849,28,20151,-75
2023-02-22 10:18:02,9.50,9.50,9.50,99.90,1042098,28,20178,-79
2023-02-22 10:18:45,9.50,9.50,9.50,99.90,1041451,28,19913,-77
2023-02-22 10:19:31,9.50,9.50,9.50,99.90,1038233,28,19917,-77
2023-02-22 10:20:06,9.60,9.60,9.60,99.90,1042760,28,20634,-77
2023-02-22 10:20:40,9.60,9.60,9.60,99.90,1041779,28,19979,-78
2023-02-22 10:21:10,9.60,9.60,9.60,99.90,1045114,28,20020,-78
2023-02-22 10:22:00,9.70,9.70,9.70,99.90,1041474,28,19917,-78
2023-02-22 10:22:36,9.60,9.60,9.60,99.90,1038610,28,20000,-77
2023-02-22 10:23:18,9.60,9.60,9.60,99.90,1039279,28,20476,-77
2023-02-22 10:24:08,9.60,9.60,9.60,99.90,1037214,28,19913,-78
2023-02-22 10:24:44,9.70,9.70,9.70,99.90,1038719,28,20387,-77
2023-02-22 10:25:18,9.70,9.70,9.70,99.90,1043584,28,19909,-77
2023-02-22 10:25:51,9.80,9.80,9.80,99.90,1042981,28,20388,-76
2023-02-22 10:26:27,9.80,9.80,9.80,99.90,1044001,28,20163,-77
2023-02-22 10:26:58,9.80,9.80,9.80,99.90,1039740,28,19991,-77
2023-02-22 10:27:35,9.90,9.90,9.90,99.90,1044605,28,19912,-76
2023-02-22 10:28:12,9.90,9.90,9.90,99.90,1041228,28,19912,-76
2023-02-22 10:28:46,9.90,9.90,9.90,99.90,1038104,28,19913,-76
2023-02-22 10:29:21,10.00,10.00,10.00,99.90,1044973,28,19913,-77
2023-02-22 10:29:53,10.00,10.00,10.00,99.90,1042275,28,19955,-76
2023-02-22 10:30:29,10.00,10.00,10.00,99.90,1043518,28,20359,-77
2023-02-22 10:31:13,10.10,10.10,10.10,99.90,1040312,28,19916,-78
2023-02-22 10:31:46,10.10,10.10,10.10,99.90,1045451,28,20537,-78
2023-02-22 10:32:19,10.20,10.20,10.20,99.90,1038193,28,20963,-79
2023-02-22 10:32:56,10.20,10.20,10.20,99.90,1040074,28,20428,-79
2023-02-22 10:33:30,10.20,10.20,10.20,99.90,1039289,28,19996,-77
2023-02-22 10:34:03,10.20,10.20,10.20,99.90,1045130,28,20260,-77
2023-02-22 10:34:47,10.10,10.10,10.10,99.90,1041695,28,19920,-77
2023-02-22 10:35:21,10.20,10.20,10.20,99.90,1038397,28,19919,-78
2023-02-22 10:35:52,10.30,10.30,10.30,99.90,1042838,28,20204,-78
2023-02-22 10:36:24,10.20,10.20,10.20,99.90,1043209,28,19944,-78
2023-02-22 10:36:57,10.20,10.20,10.20,99.90,1042849,28,19909,-79
2023-02-22 10:37:29,10.20,10.20,10.20,99.90,1042288,28,19913,-78
2023-02-22 10:38:13,10.20,10.20,10.20,99.90,1043706,28,20445,-79
2023-02-22 10:38:47,10.30,10.30,10.30,99.90,1039830,28,19921,-76
2023-02-22 10:39:29,10.30,10.30,10.30,99.90,1040212,28,20414,-76
2023-02-22 10:40:21,10.20,10.20,10.20,99.90,1035562,28,19913,-78
2023-02-22 10:41:04,10.30,10.30,10.30,99.90,1042177,28,19928,-78
2023-02-22 10:41:37,10.40,10.40,10.40,99.90,1037407,28,19926,-77
2023-02-22 10:42:08,10.40,10.40,10.40,99.90,1037461,28,19916,-78
2023-02-22 10:42:38,10.40,10.40,10.40,99.90,1036828,28,20000,-79
2023-02-22 10:43:10,10.50,10.50,10.50,99.90,1039028,28,20348,-80
2023-02-22 10:43:42,10.50,10.50,10.50,99.90,1038775,28,19993,-78
2023-02-22 10:44:12,10.50,10.50,10.50,99.90,1034346,28,19965,-77
2023-02-22 10:44:43,10.50,10.50,10.50,99.90,1040862,28,20138,-77
2023-02-22 10:45:32,10.60,10.60,10.60,99.90,1044748,28,19920,-77
2023-02-22 10:46:04,10.60,10.60,10.60,99.90,1034913,28,19918,-79
2023-02-22 10:46:35,10.70,10.70,10.70,99.90,1043705,28,19926,-75
2023-02-22 10:47:10,10.70,10.70,10.70,99.90,1043245,28,19944,-77
2023-02-22 10:47:41,10.80,10.80,10.80,99.90,1041306,28,19911,-77
2023-02-22 10:48:17,10.80,10.80,10.80,99.90,1043302,28,20287,-77
2023-02-22 10:48:49,10.90,10.90,10.90,99.90,1042994,28,20007,-78
2023-02-22 10:49:21,10.80,10.80,10.80,99.90,1043165,28,20012,-77
2023-02-22 10:49:57,10.90,10.90,10.90,99.90,1041306,28,19912,-80
2023-02-22 10:50:30,10.90,10.90,10.90,99.90,1043848,28,19920,-79
2023-02-22 10:51:02,11.00,11.00,11.00,99.90,1042866,28,20311,-77
2023-02-22 10:51:33,11.00,11.00,11.00,99.90,1043628,28,20239,-78
2023-02-22 10:52:10,11.00,11.00,11.00,99.90,1044289,28,19919,-78
2023-02-22 10:52:41,10.90,10.90,10.90,99.90,1043419,28,19908,-77
2023-02-22 10:53:12,10.90,10.90,10.90,99.90,1042675,28,20422,-77
2023-02-22 10:53:42,11.00,11.00,11.00,99.90,1043984,28,20224,-76
2023-02-22 10:54:13,11.10,11.10,11.10,99.90,1041561,28,20215,-77
2023-02-22 10:54:45,11.20,11.20,11.20,99.90,1045148,28,19916,-79
2023-02-22 10:55:16,11.30,11.30,11.30,99.90,1043007,28,19912,-77
2023-02-22 10:56:06,11.30,11.30,11.30,99.90,1045369,28,19920,-78
2023-02-22 10:56:45,11.40,11.40,11.40,99.90,1039427,28,20012,-79
2023-02-22 10:57:19,11.30,11.30,11.30,99.90,1041036,28,19912,-78
2023-02-22 10:57:50,11.40,11.40,11.40,99.90,1038912,28,19912,-79
2023-02-22 10:58:20,11.40,11.40,11.40,99.90,1040502,28,19913,-80
2023-02-22 10:59:01,11.50,11.50,11.50,99.90,1044136,28,20311,-78
2023-02-22 10:59:33,11.60,11.60,11.60,99.90,1038512,28,19943,-79
2023-02-22 11:00:25,11.60,11.60,11.60,99.90,1035005,28,20348,-78
2023-02-22 11:00:55,11.60,11.60,11.60,99.90,1037319,28,19995,-78
2023-02-22 11:01:32,11.70,11.70,11.70,99.90,1045997,28,19912,-77
2023-02-22 11:02:28,11.80,11.80,11.80,99.90,1042422,28,20357,-80
2023-02-22 11:03:00,11.90,11.90,11.90,99.90,1041048,28,20352,-76
2023-02-22 11:03:32,11.90,11.90,11.90,99.90,1037946,28,20351,-76
2023-02-22 11:04:11,11.80,11.80,11.80,99.90,1039411,28,19997,-77
2023-02-22 11:04:46,11.80,11.80,11.80,99.90,1038830,28,19928,-77
2023-02-22 11:05:28,11.90,11.90,11.90,99.90,1045173,28,19973,-75
2023-02-22 11:06:16,12.00,12.00,12.00,99.90,1038693,28,19924,-77
2023-02-22 11:06:48,12.20,12.20,12.20,99.90,1042256,28,19913,-80
2023-02-22 11:07:27,12.10,12.10,12.10,99.90,1044677,28,19939,-78
2023-02-22 11:08:13,12.00,12.00,12.00,99.90,1042879,28,19919,-78
2023-02-22 11:08:49,12.20,12.20,12.20,99.90,1040063,28,20004,-77
2023-02-22 11:09:23,12.30,12.30,12.30,99.90,1036577,28,19920,-76
2023-02-22 11:10:04,12.40,12.40,12.40,99.90,1036420,28,19917,-79
2023-02-22 11:10:37,12.40,12.40,12.40,99.90,1043420,28,19916,-77
2023-02-22 11:11:20,12.40,12.40,12.40,99.90,1040037,28,20415,-77
2023-02-22 11:12:07,12.50,12.50,12.50,99.90,1040381,28,20327,-77
2023-02-22 11:12:39,12.50,12.50,12.50,99.90,1042358,28,19955,-77
2023-02-22 11:13:17,12.50,12.50,12.50,99.90,1044096,28,19924,-78
2023-02-22 11:13:53,12.30,12.30,12.30,99.90,1041919,28,20319,-78
2023-02-22 11:14:25,12.50,12.50,12.50,99.90,1041600,28,19924,-78
2023-02-22 11:14:56,12.50,12.50,12.50,99.90,1044307,28,19912,-77
2023-02-22 11:15:28,12.60,12.60,12.60,99.90,1042288,28,20392,-80
2023-02-22 11:16:02,12.70,12.70,12.70,99.90,1038155,28,19928,-78
2023-02-22 11:16:37,12.70,12.70,12.70,99.90,1039757,28,19913,-79
2023-02-22 11:17:08,12.60,12.60,12.60,99.90,1037809,28,20442,-78
2023-02-22 11:17:40,12.60,12.60,12.60,99.90,1044279,28,19923,-78
2023-02-22 11:18:30,12.70,12.70,12.70,99.90,1042751,28,20011,-78
2023-02-22 11:19:06,12.70,12.70,12.70,99.90,1042011,28,20326,-77
2023-02-22 11:19:38,12.60,12.60,12.60,99.90,1039865,28,19927,-77
2023-02-22 11:20:18,12.70,12.70,12.70,99.90,1038347,28,19917,-78
2023-02-22 11:20:57,12.80,12.80,12.80,99.90,1040328,28,19916,-79
2023-02-22 11:21:31,12.80,12.80,12.80,99.90,1040633,28,20412,-80
2023-02-22 11:22:04,12.80,12.80,12.80,99.90,1041290,28,19921,-79
2023-02-22 11:22:39,12.80,12.80,12.80,99.90,1043691,28,19912,-78
2023-02-22 11:23:11,12.80,12.80,12.80,99.90,1041933,28,20020,-78
2023-02-22 11:23:42,12.90,12.90,12.90,99.90,1045159,28,19913,-78
2023-02-22 11:24:14,13.00,13.00,13.00,99.90,1041165,28,20388,-79
2023-02-22 11:24:49,12.80,12.80,12.80,99.90,1042586,28,19959,-78
2023-02-22 11:25:23,12.50,12.50,12.50,99.90,1039894,28,19952,-79
2023-02-22 11:26:13,12.50,12.50,12.50,99.90,1038917,28,20325,-78
2023-02-22 11:26:45,12.60,12.60,12.60,99.90,1041537,28,20000,-77
2023-02-22 11:27:31,12.80,12.80,12.80,99.90,1040002,28,20390,-77
2023-02-22 11:28:07,12.90,12.90,12.90,99.90,1045066,28,20240,-78
2023-02-22 11:28:48,13.00,13.00,13.00,99.90,1041589,28,19912,-77
2023-02-22 11:29:21,13.00,13.00,13.00,99.90,1041917,28,19987,-78
2023-02-22 11:29:51,13.10,13.10,13.10,99.90,1042184,28,19909,-78
2023-02-22 11:30:25,13.10,13.10,13.10,99.90,1044487,28,19908,-77
2023-02-22 11:30:56,13.20,13.20,13.20,99.90,1042277,28,19959,-77
2023-02-22 11:31:30,13.20,13.20,13.20,99.90,1045616,28,19908,-78
2023-02-22 11:32:19,13.20,13.20,13.20,99.90,1041447,28,19921,-78
2023-02-22 11:32:53,13.20,13.20,13.20,99.90,1038180,28,19991,-79
2023-02-22 11:33:25,13.20,13.20,13.20,99.90,1040993,28,19913,-77
2023-02-22 11:33:57,13.20,13.20,13.20,99.90,1037187,28,19921,-77
2023-02-22 11:34:35,13.30,13.30,13.30,99.90,1041663,28,19946,-77
2023-02-22 11:35:26,13.30,13.30,13.30,99.90,1039022,28,19933,-78
2023-02-22 11:35:57,13.30,13.30,13.30,99.90,1032888,28,20349,-77
2023-02-22 11:36:32,13.40,13.40,13.40,99.90,1039687,28,20003,-78
2023-02-22 11:37:23,13.30,13.30,13.30,99.90,1044255,28,19912,-78
2023-02-22 11:38:08,13.40,13.40,13.40,99.90,1044007,28,19924,-79
2023-02-22 11:38:52,13.50,13.50,13.50,99.90,1038965,28,19920,-80
2023-02-22 11:39:33,13.50,13.50,13.50,99.90,1034460,28,19920,-78
2023-02-22 11:40:14,13.50,13.50,13.50,99.90,1034142,28,19910,-79
2023-02-22 11:40:44,13.40,13.40,13.40,99.90,1040419,28,20475,-78
2023-02-22 11:41:17,13.20,13.20,13.20,99.90,1042105,28,19912,-79
2023-02-22 11:41:50,13.20,13.20,13.20,99.90,1042707,28,19943,-79
2023-02-22 11:42:22,13.30,13.30,13.30,99.90,1041468,28,19920,-79
2023-02-22 11:43:11,13.40,13.40,13.40,99.90,1039091,28,20002,-80
2023-02-22 11:43:43,13.60,13.60,13.60,99.90,1042577,28,19999,-79
2023-02-22 11:44:43,13.60,13.60,13.60,99.90,1041189,28,20399,-79
2023-02-22 11:45:14,13.60,13.60,13.60,99.90,1040729,28,20392,-80
2023-02-22 11:46:02,13.90,13.90,13.90,99.90,1046115,28,19913,-78
2023-02-22 11:46:34,14.00,14.00,14.00,99.90,1042064,28,19909,-78
2023-02-22 11:47:10,14.20,14.20,14.20,99.90,1042663,28,20362,-77
2023-02-22 11:47:51,14.30,14.30,14.30,99.90,1042431,28,19917,-79
2023-02-22 11:48:22,14.50,14.50,14.50,99.90,1042319,28,19955,-80
2023-02-22 11:48:52,14.60,14.60,14.60,99.90,1042265,28,19940,-80
2023-02-22 11:49:32,14.50,14.50,14.50,99.90,1038026,28,20331,-80
2023-02-22 11:50:09,14.60,14.60,14.60,99.90,1039159,28,19926,-80
2023-02-22 11:51:02,14.70,14.70,14.70,99.90,1038424,28,20388,-80
2023-02-22 11:51:36,14.80,14.80,14.80,99.90,1040949,28,20399,-81
2023-02-22 11:52:20,14.60,14.60,14.60,99.90,1042169,28,19991,-80
2023-02-22 11:52:56,14.50,14.50,14.50,99.90,1038493,28,19952,-80
2023-02-22 11:53:33,14.50,14.50,14.50,99.90,1042204,28,19920,-80
2023-02-22 11:54:11,14.50,14.50,14.50,99.90,1043830,28,19905,-79
2023-02-22 11:54:52,14.20,14.20,14.20,99.90,1043322,28,19999,-80
2023-02-22 11:55:26,14.20,14.20,14.20,99.90,1042918,28,19908,-80
2023-02-22 11:56:14,14.10,14.10,14.10,99.90,1035101,28,20145,-81
2023-02-22 11:56:47,13.60,13.60,13.60,99.90,1040832,28,19924,-79
2023-02-22 11:57:26,13.30,13.30,13.30,99.90,1042923,28,20533,-80
2023-02-22 11:58:12,13.40,13.40,13.40,99.90,1043684,28,19927,-80
2023-02-22 11:58:44,13.70,13.70,13.70,99.90,1041064,28,19916,-81
2023-02-22 11:59:31,13.90,13.90,13.90,99.90,1050074,28,19908,-81
2023-02-22 12:00:06,14.00,14.00,14.00,99.90,1044798,28,20303,-80
2023-02-22 12:00:44,14.20,14.20,14.20,99.90,1041429,28,19913,-80
2023-02-22 12:01:40,14.40,14.40,14.40,99.90,1042364,28,20390,-81
2023-02-22 12:02:29,14.50,14.50,14.50,99.90,1033631,28,19920,-80
2023-02-22 12:03:11,14.60,14.60,14.60,99.90,1031533,28,19937,-80
2023-02-22 12:03:43,14.80,14.80,14.80,99.90,1042163,28,19940,-81
2023-02-22 12:04:14,14.80,14.80,14.80,99.90,1045417,28,19912,-82
2023-02-22 12:05:07,14.80,14.80,14.80,99.90,1046254,28,19920,-79
2023-02-22 12:05:58,14.90,14.90,14.90,99.90,1039991,28,19927,-80
2023-02-22 12:06:29,15.00,15.00,15.00,99.90,1043572,28,19924,-78
2023-02-22 12:07:09,15.10,15.10,15.10,99.90,1043458,28,20541,-79
2023-02-22 12:07:49,15.20,15.20,15.20,99.90,1042226,28,20023,-79
2023-02-22 12:08:20,15.20,15.20,15.20,99.90,1041052,28,20253,-79
2023-02-22 12:09:04,14.80,14.80,14.80,99.90,1042281,28,19933,-80
2023-02-22 12:09:45,14.80,14.80,14.80,99.90,1040817,28,19909,-80
2023-02-22 12:10:48,14.90,14.90,14.90,99.90,1046653,28,20623,-81
2023-02-22 12:11:26,15.00,15.00,15.00,99.90,1036309,28,19993,-79
2023-02-22 12:12:05,15.20,15.20,15.20,99.90,1029055,28,20063,-81
2023-02-22 12:12:40,15.50,15.50,15.50,99.90,1040922,28,19909,-79
2023-02-22 12:13:26,15.80,15.80,15.80,99.90,1042397,28,19916,-79
2023-02-22 12:14:15,16.10,16.10,16.10,99.90,1039781,28,19917,-80
2023-02-22 12:14:52,16.20,16.20,16.20,99.90,1046000,28,19919,-79
2023-02-22 12:15:26,16.40,16.40,16.40,99.90,1044492,28,20418,-80
2023-02-22 12:16:05,16.60,16.60,16.60,99.90,1042163,28,19936,-80
2023-02-22 12:16:45,16.30,16.30,16.30,99.90,1041935,28,19942,-79
2023-02-22 12:17:22,16.60,16.60,16.60,99.90,1041048,28,19917,-81
2023-02-22 12:17:55,16.50,16.50,16.50,99.90,1036588,28,20604,-81
2023-02-22 12:18:31,16.50,16.50,16.50,99.90,1038044,28,19944,-79
2023-02-22 12:19:20,16.00,16.00,16.00,99.90,1038594,28,19917,-81
2023-02-22 12:19:54,16.20,16.20,16.20,99.90,1042455,28,19916,-80
2023-02-22 12:20:35,16.60,16.60,16.60,99.90,1042025,28,20004,-80
2023-02-22 12:21:12,16.70,16.70,16.70,99.90,1040289,28,20471,-80
2023-02-22 12:21:45,16.40,16.40,16.40,99.90,1042406,28,19912,-80
2023-02-22 12:22:25,16.70,16.70,16.70,99.90,1040945,28,19913,-81
2023-02-22 12:23:11,16.60,16.60,16.60,99.90,1038107,28,19913,-80
2023-02-22 12:24:03,16.90,16.90,16.90,99.90,1037923,28,19923,-81
2023-02-22 12:24:39,17.30,17.30,17.30,99.90,1039888,28,19915,-81
2023-02-22 12:25:24,17.00,17.00,17.00,99.90,1041146,28,19948,-78
2023-02-22 12:25:58,17.10,17.10,17.10,99.90,1042048,28,19913,-80
2023-02-22 12:26:37,17.30,17.30,17.30,99.90,1042496,28,20410,-81
2023-02-22 12:27:12,17.30,17.30,17.30,99.90,1041755,28,20269,-82
2023-02-22 12:27:45,17.40,17.40,17.40,99.90,1042508,28,20010,-82
2023-02-22 12:28:24,17.40,17.40,17.40,99.90,1042623,28,19913,-81
2023-02-22 12:28:59,17.50,17.50,17.50,99.90,1039157,28,19913,-80
2023-02-22 12:29:36,17.60,17.60,17.60,99.90,1042515,28,19908,-78
2023-02-22 12:30:22,17.60,17.60,17.60,99.90,1042187,28,19915,-80
2023-02-22 12:31:02,17.70,17.70,17.70,99.90,1040656,28,20365,-79
2023-02-22 12:31:46,17.90,17.90,17.90,99.90,1038251,28,19936,-80
2023-02-22 12:32:40,18.00,18.00,18.00,99.90,1040062,28,19913,-80
2023-02-22 12:33:14,18.10,18.10,18.10,99.90,1037931,28,20365,-80
2023-02-22 12:34:02,17.90,17.90,17.90,99.90,1042160,28,20356,-80
2023-02-22 12:34:36,17.70,17.70,17.70,99.90,1042425,28,20356,-80
2023-02-22 12:35:22,17.90,17.90,17.90,99.90,1041218,28,19954,-79
2023-02-22 12:35:54,17.70,17.70,17.70,99.90,1041671,28,20015,-80
2023-02-22 12:36:31,17.70,17.70,17.70,99.90,1042310,28,19909,-81
2023-02-22 12:37:15,18.10,18.10,18.10,99.90,1041947,28,20451,-80
2023-02-22 12:37:45,18.40,18.40,18.40,99.90,1042548,28,19913,-84
2023-02-22 12:38:16,18.70,18.70,18.70,99.90,1041583,28,19999,-83
2023-02-22 12:38:50,18.70,18.70,18.70,99.90,1041798,28,20035,-81
2023-02-22 12:39:24,18.80,18.80,18.80,99.90,1042314,28,20039,-82
2023-02-22 12:40:17,18.90,18.90,18.90,99.90,1042283,28,19921,-82
2023-02-22 12:40:55,18.60,18.60,18.60,99.90,1042403,28,20246,-82
2023-02-22 12:41:32,18.60,18.60,18.60,99.90,1042328,28,20375,-82
2023-02-22 12:42:07,18.70,18.70,18.70,99.90,1041816,28,20489,-82
2023-02-22 12:42:37,18.70,18.70,18.70,99.90,1036282,28,19920,-82
2023-02-22 12:43:21,18.60,18.60,18.60,99.90,1038856,28,19955,-81
2023-02-22 12:43:58,18.00,18.00,18.00,99.90,1040500,28,20731,-82
2023-02-22 12:44:33,17.60,17.60,17.60,99.90,1039153,28,20420,-81
2023-02-22 12:45:09,17.70,17.70,17.70,99.90,1038285,28,20371,-82
2023-02-22 12:45:43,17.90,17.90,17.90,99.90,1039691,28,19913,-83
2023-02-22 12:46:28,17.90,17.90,17.90,99.90,1038231,28,19913,-83
2023-02-22 12:47:01,17.90,17.90,17.90,99.90,1039231,28,19913,-83
2023-02-22 12:47:36,17.90,17.90,17.90,99.90,1043805,28,19908,-83
2023-02-22 12:48:06,17.70,17.70,17.70,99.90,1039205,28,19917,-82
2023-02-22 12:48:41,17.60,17.60,17.60,99.90,1044510,28,20199,-83
2023-02-22 12:49:31,17.30,17.30,17.30,99.90,1040945,28,20494,-81
2023-02-22 12:50:11,17.30,17.30,17.30,99.90,1043183,28,20012,-83
2023-02-22 12:50:45,17.20,17.20,17.20,99.90,1038784,28,19919,-79
2023-02-22 12:51:27,16.90,16.90,16.90,99.90,1042841,28,19912,-82
2023-02-22 12:51:58,17.00,17.00,17.00,99.90,1039256,28,23080,-79
2023-02-22 12:52:38,17.00,17.00,17.00,99.90,1040829,28,19954,-83
2023-02-22 12:53:15,17.00,17.00,17.00,99.90,1040359,28,20254,-80
2023-02-22 12:54:01,16.90,16.90,16.90,99.90,1038771,28,19913,-78
2023-02-22 12:54:50,17.00,17.00,17.00,99.90,1039544,28,19929,-84
2023-02-22 12:55:44,17.10,17.10,17.10,99.90,1042189,28,19993,-83
2023-02-22 12:56:19,17.00,17.00,17.00,99.90,1039177,28,19999,-81
2023-02-22 12:56:56,16.70,16.70,16.70,99.90,1040582,28,19932,-82
2023-02-22 12:57:41,16.40,16.40,16.40,99.90,1041090,28,19975,-83
2023-02-22 12:58:22,16.20,16.20,16.20,99.90,1040667,28,19913,-82
2023-02-22 12:59:13,15.90,15.90,15.90,99.90,1039064,28,19924,-84
2023-02-22 12:59:49,15.80,15.80,15.80,99.90,1040713,28,19917,-89
2023-02-22 13:00:25,15.80,15.80,15.80,99.90,1039151,28,19982,-91
2023-02-22 13:00:55,15.70,15.70,15.70,99.90,1039562,28,19931,-89
2023-02-22 13:01:33,15.60,15.60,15.60,99.90,1038235,28,19963,-94
2023-02-22 13:02:24,15.60,15.60,15.60,99.90,1036042,28,20294,-91
2023-02-22 13:03:00,15.60,15.60,15.60,99.90,1029457,28,19914,-90
2023-02-22 13:03:33,15.50,15.50,15.50,99.90,1043740,28,19912,-91
2023-02-22 13:04:04,15.30,15.30,15.30,99.90,1039281,28,19965,-92
2023-02-22 13:04:35,15.40,15.40,15.40,99.90,1038322,28,20388,-88
2023-02-22 13:05:12,15.50,15.50,15.50,99.90,1033206,28,20562,-88
2023-02-22 13:05:47,15.60,15.60,15.60,99.90,1039005,28,19917,-87
2023-02-22 13:06:17,15.70,15.70,15.70,99.90,1039132,28,19913,-88
2023-02-22 13:06:58,16.00,16.00,16.00,99.90,1041161,28,19920,-81
2023-02-22 13:07:39,16.00,16.00,16.00,99.90,1040252,28,19967,-85
2023-02-22 13:08:13,16.30,16.30,16.30,99.90,1035377,28,19924,-85
2023-02-22 13:09:43,16.40,16.40,16.40,99.90,1033129,28,19956,-84
2023-02-22 13:10:22,16.50,16.50,16.50,99.90,1036328,28,20048,-85
2023-02-22 13:10:59,16.80,16.80,16.80,99.90,1037500,28,19957,-87
2023-02-22 13:11:35,16.90,16.90,16.90,99.90,1037738,28,19920,-85
2023-02-22 13:12:12,16.90,16.90,16.90,99.90,1037827,28,19909,-85
2023-02-22 13:12:51,17.00,17.00,17.00,99.90,1029944,28,20430,-85
2023-02-22 13:13:35,16.70,16.70,16.70,99.90,1036372,28,20372,-84
2023-02-22 13:14:06,16.60,16.60,16.60,99.90,1033048,28,19964,-84
2023-02-22 13:14:40,16.60,16.60,16.60,99.90,1043007,28,19919,-85
2023-02-22 13:15:28,16.80,16.80,16.80,99.90,1044445,28,19909,-84
2023-02-22 13:16:21,16.70,16.70,16.70,99.90,1035635,28,19913,-83
2023-02-22 13:17:06,16.60,16.60,16.60,99.90,1033071,28,19917,-84
2023-02-22 13:17:42,16.90,16.90,16.90,99.90,1037099,28,19909,-83
2023-02-22 13:18:31,16.80,16.80,16.80,99.90,1037325,28,19913,-85
2023-02-22 13:19:02,16.50,16.50,16.50,99.90,1036486,28,20315,-84
2023-02-22 13:19:47,16.60,16.60,16.60,99.90,1031503,28,19905,-87
2023-02-22 13:20:24,16.80,16.80,16.80,99.90,1035399,28,20439,-85
2023-02-22 13:21:13,16.50,16.50,16.50,99.90,1042387,28,19920,-84
2023-02-22 13:21:59,16.20,16.20,16.20,99.90,1039073,28,20384,-85
2023-02-22 13:22:34,16.30,16.30,16.30,99.90,1043825,28,20006,-84
2023-02-22 13:23:08,16.50,16.50,16.50,99.90,1039701,28,19939,-85
2023-02-22 13:23:47,16.70,16.70,16.70,99.90,1039996,28,19908,-84
2023-02-22 13:24:51,16.50,16.50,16.50,99.90,1037374,28,19920,-85
2023-02-22 13:25:26,16.70,16.70,16.70,99.90,1034985,28,20003,-82
2023-02-22 13:26:07,16.80,16.80,16.80,99.90,1043497,28,20018,-84
2023-02-22 13:26:40,16.80,16.80,16.80,99.90,1042457,28,19905,-84
2023-02-22 13:27:13,16.90,16.90,16.90,99.90,1036595,28,20000,-83
2023-02-22 13:27:51,16.60,16.60,16.60,99.90,1037423,28,19910,-84
2023-02-22 13:28:31,16.50,16.50,16.50,99.90,1033138,28,19929,-85
2023-02-22 13:29:01,16.60,16.60,16.60,99.90,1031035,28,20384,-83
2023-02-22 13:29:37,16.50,16.50,16.50,99.90,1038238,28,20224,-85
2023-02-22 13:30:17,16.50,16.50,16.50,99.90,1037826,28,19918,-83
2023-02-22 13:30:59,16.70,16.70,16.70,99.90,1039170,28,19920,-84
2023-02-22 13:31:30,16.90,16.90,16.90,99.90,1043404,28,19913,-83
2023-02-22 13:32:17,16.90,16.90,16.90,99.90,1041362,28,20382,-83
2023-02-22 13:32:54,16.70,16.70,16.70,99.90,1033492,28,20164,-85
2023-02-22 13:33:24,16.70,16.70,16.70,99.90,1043407,28,19924,-85
2023-02-22 13:34:05,16.50,16.50,16.50,99.90,1044688,28,20466,-87
2023-02-22 13:34:48,16.60,16.60,16.60,99.90,1042382,28,19925,-84
2023-02-22 13:35:25,16.80,16.80,16.80,99.90,1041113,28,20398,-85
2023-02-22 13:35:58,16.80,16.80,16.80,99.90,1041927,28,20287,-84
2023-02-22 13:36:51,16.70,16.70,16.70,99.90,1038140,28,20460,-84
2023-02-22 13:37:40,16.60,16.60,16.60,99.90,1040838,28,19936,-85
2023-02-22 13:38:20,16.60,16.60,16.60,99.90,1038335,28,19948,-84
2023-02-22 13:39:01,16.80,16.80,16.80,99.90,1041960,28,20430,-84
2023-02-22 13:39:53,16.60,16.60,16.60,99.90,1039109,28,19934,-84
2023-02-22 13:40:42,16.40,16.40,16.40,99.90,1036930,28,19949,-84
2023-02-22 13:41:22,16.30,16.30,16.30,99.90,1045940,28,19946,-85
2023-02-22 13:42:38,16.50,16.50,16.50,99.90,1035188,28,19913,-85
2023-02-22 13:43:15,16.50,16.50,16.50,99.90,1034306,28,20049,-85
2023-02-22 13:43:48,16.40,16.40,16.40,99.90,1039319,28,20379,-83
2023-02-22 13:44:33,16.30,16.30,16.30,99.90,1042440,28,19909,-84
2023-02-22 13:45:22,16.20,16.20,16.20,99.90,1040415,28,19919,-85
2023-02-22 13:46:41,16.10,16.10,16.10,99.90,1040774,28,19956,-85
2023-02-22 13:47:21,16.50,16.50,16.50,99.90,1038580,28,19916,-85
2023-02-22 13:48:34,16.30,16.30,16.30,99.90,1042184,28,20430,-85
2023-02-22 13:49:21,16.50,16.50,16.50,99.90,1041488,28,19914,-84
2023-02-22 13:49:58,17.00,17.00,17.00,99.90,1041543,28,20674,-85
2023-02-22 13:50:47,17.20,17.20,17.20,99.90,1042047,28,19925,-85
2023-02-22 13:52:14,17.00,17.00,17.00,99.90,1040260,28,20368,-85
2023-02-22 13:52:50,16.70,16.70,16.70,99.90,1037035,28,20257,-85
2023-02-22 13:53:26,17.00,17.00,17.00,99.90,1034202,28,20300,-86
2023-02-22 13:53:58,17.20,17.20,17.20,99.90,1038344,28,19960,-84
2023-02-22 13:54:37,17.20,17.20,17.20,99.90,1038083,28,19943,-84
2023-02-22 13:55:14,17.20,17.20,17.20,99.90,1036511,28,20136,-85
2023-02-22 13:55:50,17.30,17.30,17.30,99.90,1032243,28,19910,-84
2023-02-22 13:56:24,17.30,17.30,17.30,99.90,1039053,28,19905,-84
2023-02-22 13:56:56,17.10,17.10,17.10,99.90,1041470,28,20270,-85
2023-02-22 13:58:17,16.90,16.90,16.90,99.90,1035583,28,20544,-88
2023-02-22 13:58:48,17.00,17.00,17.00,99.90,1040680,28,19909,-89
2023-02-22 13:59:35,16.90,16.90,16.90,99.90,1040558,28,19921,-87
2023-02-22 14:00:28,16.90,16.90,16.90,99.90,1036651,28,19909,-85
2023-02-22 14:00:59,16.90,16.90,16.90,99.90,1031009,28,19909,-89
2023-02-22 14:01:37,16.70,16.70,16.70,99.90,1036688,28,20007,-85
2023-02-22 14:02:28,16.70,16.70,16.70,99.90,1040708,28,20398,-86
2023-02-22 14:03:36,16.60,16.60,16.60,99.90,1042885,28,20033,-83
2023-02-22 14:04:25,16.50,16.50,16.50,99.90,1041705,28,19998,-86
2023-02-22 14:04:56,16.40,16.40,16.40,99.90,1046164,28,19939,-85
2023-02-22 14:05:35,16.40,16.40,16.40,99.90,1044552,28,19959,-84
2023-02-22 14:06:26,16.40,16.40,16.40,99.90,1036970,28,19909,-85
2023-02-22 14:07:00,16.40,16.40,16.40,99.90,1035909,28,19943,-85
2023-02-22 14:08:06,16.50,16.50,16.50,99.90,1039732,28,19915,-85
2023-02-22 14:08:38,16.40,16.40,16.40,99.90,1039104,28,19913,-85
2023-02-22 14:09:24,16.40,16.40,16.40,99.90,1040090,28,19909,-84
2023-02-22 14:09:56,16.40,16.40,16.40,99.90,1033317,28,19917,-84
2023-02-22 14:10:37,16.40,16.40,16.40,99.90,1035153,28,19916,-85
2023-02-22 14:11:28,16.40,16.40,16.40,99.90,1038152,28,19913,-85
2023-02-22 14:11:58,16.40,16.40,16.40,99.90,1033642,28,20296,-83
2023-02-22 14:13:30,16.40,16.40,16.40,99.90,1033127,28,20365,-83
2023-02-22 14:14:00,16.40,16.40,16.40,99.90,1036587,28,20399,-83
2023-02-22 14:14:31,16.30,16.30,16.30,99.90,1041076,28,19909,-84
2023-02-22 14:15:13,16.30,16.30,16.30,99.90,1036549,28,20440,-84
2023-02-22 14:17:15,16.00,16.00,16.00,99.90,1026796,28,20181,-84
2023-02-22 14:17:46,16.00,16.00,16.00,99.90,1038267,28,19909,-85
2023-02-22 14:18:17,16.10,16.10,16.10,99.90,1040770,28,19909,-84
2023-02-22 14:18:49,16.10,16.10,16.10,99.90,1037412,28,19929,-84
2023-02-22 14:19:22,16.00,16.00,16.00,99.90,1042488,28,20375,-84
2023-02-22 14:19:59,15.90,15.90,15.90,99.90,1045705,28,20365,-83
2023-02-22 14:20:37,15.90,15.90,15.90,99.90,1039699,28,20380,-86
2023-02-22 14:21:14,16.00,16.00,16.00,99.90,1042268,28,19912,-85
2023-02-22 14:21:54,15.90,15.90,15.90,99.90,1042273,28,19904,-84
2023-02-22 14:22:25,16.00,16.00,16.00,99.90,1039322,28,20001,-81
2023-02-22 14:22:56,16.00,16.00,16.00,99.90,1033093,28,19909,-84
2023-02-22 14:23:32,16.00,16.00,16.00,99.90,1039336,28,20065,-82
2023-02-22 14:24:17,16.00,16.00,16.00,99.90,1044569,28,19958,-84
2023-02-22 14:24:49,16.00,16.00,16.00,99.90,1042054,28,19955,-83
2023-02-22 14:25:32,16.00,16.00,16.00,99.90,1044593,28,19999,-86
2023-02-22 14:26:17,15.90,15.90,15.90,99.90,1043059,28,19905,-83
2023-02-22 14:26:58,15.90,15.90,15.90,99.90,1041386,28,20233,-81
2023-02-22 14:27:38,15.80,15.80,15.80,99.90,1044667,28,19904,-83
2023-02-22 14:28:28,15.70,15.70,15.70,99.90,1042394,28,20003,-85
2023-02-22 14:29:02,15.50,15.50,15.50,99.90,1038642,28,19913,-80
2023-02-22 14:29:33,15.40,15.40,15.40,99.90,1039229,28,19936,-80
2023-02-22 14:30:04,15.30,15.30,15.30,99.90,1042182,28,19912,-81
2023-02-22 14:30:39,15.30,15.30,15.30,99.90,1041809,28,20518,-81
2023-02-22 14:31:11,15.30,15.30,15.30,99.90,1042578,28,19916,-81
2023-02-22 14:31:42,15.30,15.30,15.30,99.90,1041984,28,19909,-83
2023-02-22 14:32:14,15.30,15.30,15.30,99.90,1042944,28,19918,-82
2023-02-22 14:32:47,15.30,15.30,15.30,99.90,1043300,28,20492,-81
2023-02-22 14:33:40,15.30,15.30,15.30,99.90,1041876,28,20109,-83
2023-02-22 14:34:13,15.20,15.20,15.20,99.90,1041044,28,19913,-80
2023-02-22 14:34:57,15.20,15.20,15.20,99.90,1037739,28,19920,-81
2023-02-22 14:35:31,15.20,15.20,15.20,99.90,1038973,28,20396,-81
2023-02-22 14:36:22,15.20,15.20,15.20,99.90,1039593,28,19909,-81
2023-02-22 14:36:54,15.20,15.20,15.20,99.90,1038629,28,20422,-83
2023-02-22 14:37:27,15.10,15.10,15.10,99.90,1044761,28,19915,-81
2023-02-22 14:37:59,15.10,15.10,15.10,99.90,1042249,28,19909,-80
2023-02-22 14:38:29,15.10,15.10,15.10,99.90,1044715,28,19908,-82
2023-02-22 14:39:26,15.10,15.10,15.10,99.90,1041343,28,19916,-83
2023-02-22 14:39:56,15.10,15.10,15.10,99.90,1037250,28,19917,-81
2023-02-22 14:40:27,15.00,15.00,15.00,99.90,1044451,28,19912,-82
2023-02-22 14:40:58,15.00,15.00,15.00,99.90,1041348,28,19991,-80
2023-02-22 14:41:30,15.00,15.00,15.00,99.90,1043734,28,19920,-82
2023-02-22 14:42:21,15.00,15.00,15.00,99.90,1041090,28,20355,-83
2023-02-22 14:43:08,15.00,15.00,15.00,99.90,1034779,28,20013,-80
2023-02-22 14:43:39,15.00,15.00,15.00,99.90,1042505,28,20140,-79
2023-02-22 14:44:11,15.00,15.00,15.00,99.90,1040600,28,19913,-79
2023-02-22 14:44:42,14.90,14.90,14.90,99.90,1041290,28,20459,-80
2023-02-22 14:45:32,15.00,15.00,15.00,99.90,1042808,28,19942,-83
2023-02-22 14:46:04,15.00,15.00,15.00,99.90,1041486,28,19913,-81
2023-02-22 14:46:39,15.00,15.00,15.00,99.90,1035618,28,20457,-82
2023-02-22 14:47:15,15.00,15.00,15.00,99.90,1039276,28,19915,-82
2023-02-22 14:47:48,15.00,15.00,15.00,99.90,1044233,28,20115,-83
2023-02-22 14:48:19,15.00,15.00,15.00,99.90,1043094,28,20148,-84
2023-02-22 14:48:52,14.90,14.90,14.90,99.90,1045341,28,19940,-82
2023-02-22 14:49:24,14.90,14.90,14.90,99.90,1044539,28,19915,-81
2023-02-22 14:50:02,14.90,14.90,14.90,99.90,1041868,28,19967,-82
2023-02-22 14:50:41,14.90,14.90,14.90,99.90,1041074,28,20026,-81
2023-02-22 14:51:26,14.90,14.90,14.90,99.90,1040009,28,20004,-83
2023-02-22 14:52:03,15.00,15.00,15.00,99.90,1042988,28,20364,-83
2023-02-22 14:52:36,15.00,15.00,15.00,99.90,1037816,28,19917,-85
2023-02-22 14:53:13,15.00,15.00,15.00,99.90,1040373,28,19982,-82
2023-02-22 14:53:48,15.00,15.00,15.00,99.90,1037557,28,20338,-83
2023-02-22 14:54:30,15.00,15.00,15.00,99.90,1033665,28,20262,-85
2023-02-22 14:55:14,15.00,15.00,15.00,99.90,1033908,28,19912,-83
2023-02-22 14:56:05,15.00,15.00,15.00,99.90,1038144,28,19966,-84
2023-02-22 14:56:40,15.00,15.00,15.00,99.90,1041542,28,19913,-85
2023-02-22 14:57:17,15.00,15.00,15.00,99.90,1042829,28,19912,-84
2023-02-22 14:58:00,15.00,15.00,15.00,99.90,1039126,28,19916,-83
2023-02-22 14:58:30,15.00,15.00,15.00,99.90,1035809,28,20444,-83
2023-02-22 14:59:06,15.10,15.10,15.10,99.90,1046622,28,19909,-84
2023-02-22 14:59:45,15.00,15.00,15.00,99.90,1039713,28,19913,-83
2023-02-22 15:00:29,15.10,15.10,15.10,99.90,1039894,28,19909,-85
2023-02-22 15:01:14,15.00,15.00,15.00,99.90,1044175,28,20463,-84
2023-02-22 15:01:46,14.90,14.90,14.90,99.90,1042622,28,19916,-83
2023-02-22 15:02:18,14.80,14.80,14.80,99.90,1040523,28,19991,-83
2023-02-22 15:02:51,14.90,14.90,14.90,99.90,1042124,28,20339,-82
2023-02-22 15:04:15,14.90,14.90,14.90,99.90,1040453,28,20001,-85
2023-02-22 15:04:50,14.90,14.90,14.90,99.90,1035417,28,20411,-83
2023-02-22 15:05:20,14.90,14.90,14.90,99.90,1043714,28,20336,-82
2023-02-22 15:05:51,14.80,14.80,14.80,99.90,1039990,28,19956,-83
2023-02-22 15:06:23,14.80,14.80,14.80,99.90,1037929,28,19909,-82
2023-02-22 15:07:28,14.80,14.80,14.80,99.90,1038108,28,19917,-83
2023-02-22 15:08:01,14.80,14.80,14.80,99.90,1032980,28,20264,-84
2023-02-22 15:08:40,14.80,14.80,14.80,99.90,1041988,28,20008,-82
2023-02-22 15:09:14,14.80,14.80,14.80,99.90,1041011,28,19912,-83
2023-02-22 15:09:47,14.80,14.80,14.80,99.90,1037088,28,19919,-84
2023-02-22 15:10:21,14.80,14.80,14.80,99.90,1043925,28,19963,-83
2023-02-22 15:10:53,14.80,14.80,14.80,99.90,1039617,28,19948,-83
2023-02-22 15:11:25,14.70,14.70,14.70,99.90,1040201,28,19909,-84
2023-02-22 15:12:02,14.70,14.70,14.70,99.90,1042577,28,19916,-85
2023-02-22 15:12:33,14.80,14.80,14.80,99.90,1042480,28,19974,-86
2023-02-22 15:13:08,14.70,14.70,14.70,99.90,1039678,28,19991,-83
2023-02-22 15:13:48,14.70,14.70,14.70,99.90,1040239,28,19912,-82
2023-02-22 15:14:20,14.70,14.70,14.70,99.90,1034409,28,19909,-83
2023-02-22 15:15:29,14.70,14.70,14.70,99.90,1034543,28,20447,-84
2023-02-22 15:16:01,14.60,14.60,14.60,99.90,1028219,28,20361,-86
2023-02-22 15:16:32,14.50,14.50,14.50,99.90,1032286,28,19910,-83
2023-02-22 15:17:06,14.60,14.60,14.60,99.90,1030944,28,19949,-84
2023-02-22 15:17:37,14.60,14.60,14.60,99.90,1028394,28,20034,-84
2023-02-22 15:18:13,14.60,14.60,14.60,99.90,1027678,28,20012,-83
2023-02-22 15:18:46,14.60,14.60,14.60,99.90,1033808,28,20385,-84
2023-02-22 15:19:24,14.60,14.60,14.60,99.90,1038554,28,20403,-84
2023-02-22 15:19:55,14.60,14.60,14.60,99.90,1033651,28,19909,-83
2023-02-22 15:20:26,14.60,14.60,14.60,99.90,1034621,28,19960,-86
2023-02-22 15:20:58,14.60,14.60,14.60,99.90,1038148,28,20058,-84
2023-02-22 15:21:29,14.60,14.60,14.60,99.90,1036843,28,19940,-83
2023-02-22 15:22:00,14.60,14.60,14.60,99.90,1038259,28,19917,-84
2023-02-22 15:22:34,14.50,14.50,14.50,99.90,1042642,28,20383,-86
2023-02-22 15:23:09,14.50,14.50,14.50,99.90,1031697,28,20361,-82
2023-02-22 15:24:18,14.50,14.50,14.50,99.90,1034167,28,19914,-84
2023-02-22 15:25:21,14.50,14.50,14.50,99.90,1037968,28,20465,-83
2023-02-22 15:26:15,14.40,14.40,14.40,99.90,1041398,28,19920,-84
2023-02-22 15:27:06,14.50,14.50,14.50,99.90,1042425,28,20343,-85
2023-02-22 15:27:46,14.50,14.50,14.50,99.90,1039650,28,19931,-85
2023-02-22 15:28:17,14.50,14.50,14.50,99.90,1045101,28,20375,-84
2023-02-22 15:28:53,14.50,14.50,14.50,99.90,1039064,28,19920,-85
2023-02-22 15:29:33,14.50,14.50,14.50,99.90,1035698,28,19944,-84
2023-02-22 15:30:25,14.50,14.50,14.50,99.90,1037918,28,20254,-83
2023-02-22 15:31:22,14.50,14.50,14.50,99.90,1045069,28,19924,-84
2023-02-22 15:32:16,14.40,14.40,14.40,99.90,1039225,28,20414,-84
2023-02-22 15:33:19,14.40,14.40,14.40,99.90,1038710,28,19909,-85
2023-02-22 15:33:52,14.40,14.40,14.40,99.90,1037728,28,20321,-84
2023-02-22 15:34:32,14.40,14.40,14.40,99.90,1039313,28,20650,-84
2023-02-22 15:35:22,14.40,14.40,14.40,99.90,1035612,28,19913,-84
2023-02-22 15:36:56,14.40,14.40,14.40,99.90,1030123,28,19914,-86
2023-02-22 15:37:28,14.30,14.30,14.30,99.90,1037158,28,20288,-87
2023-02-22 15:38:07,14.30,14.30,14.30,99.90,1038706,28,19928,-82
2023-02-22 15:38:38,14.30,14.30,14.30,99.90,1035494,28,19909,-85
2023-02-22 15:39:19,14.30,14.30,14.30,99.90,1041746,28,20277,-84
2023-02-22 15:39:58,14.20,14.20,14.20,99.90,1043231,28,20331,-85
2023-02-22 15:40:32,14.20,14.20,14.20,99.90,1043367,28,20003,-83
2023-02-22 15:41:03,14.20,14.20,14.20,99.90,1041212,28,19913,-84
2023-02-22 15:41:34,14.20,14.20,14.20,99.90,1039439,28,20128,-83
2023-02-22 15:42:07,14.10,14.10,14.10,99.90,1036544,28,20038,-85
2023-02-22 15:42:42,14.00,14.00,14.00,99.90,1034881,28,19924,-83
2023-02-22 15:43:23,14.00,14.00,14.00,99.90,1037254,28,20440,-83
2023-02-22 15:43:58,14.00,14.00,14.00,99.90,1044917,28,19913,-84
2023-02-22 15:44:33,14.00,14.00,14.00,99.90,1043165,28,19913,-84
2023-02-22 15:45:24,14.00,14.00,14.00,99.90,1037145,28,20028,-84
2023-02-22 15:45:55,14.00,14.00,14.00,99.90,1032897,28,20361,-84
2023-02-22 15:46:26,13.90,13.90,13.90,99.90,1041803,28,19909,-84
2023-02-22 15:46:57,13.90,13.90,13.90,99.90,1038441,28,20344,-87
2023-02-22 15:47:28,13.90,13.90,13.90,99.90,1034539,28,20040,-87
2023-02-22 15:47:59,13.90,13.90,13.90,99.90,1038027,28,19913,-82
2023-02-22 15:48:31,13.90,13.90,13.90,99.90,1038920,28,20311,-83
2023-02-22 15:50:04,13.80,13.80,13.80,99.90,1037885,28,19913,-84
2023-02-22 15:50:34,13.80,13.80,13.80,99.90,1034844,28,19927,-84
2023-02-22 15:51:08,13.80,13.80,13.80,99.90,1036881,28,20045,-84
2023-02-22 15:51:39,13.80,13.80,13.80,99.90,1042997,28,19975,-85
2023-02-22 15:52:18,13.80,13.80,13.80,99.90,1038691,28,19936,-84
2023-02-22 15:52:52,13.70,13.70,13.70,99.90,1039147,28,19934,-85
2023-02-22 15:53:25,13.70,13.70,13.70,99.90,1040907,28,20332,-84
2023-02-22 15:53:58,13.60,13.60,13.60,99.90,1042483,28,19912,-85
2023-02-22 15:54:30,13.60,13.60,13.60,99.90,1036858,28,19933,-84
2023-02-22 15:55:00,13.70,13.70,13.70,99.90,1041507,28,19912,-84
2023-02-22 15:55:35,13.60,13.60,13.60,99.90,1044406,28,20375,-83
2023-02-22 15:56:12,13.60,13.60,13.60,99.90,1040490,28,19916,-83
2023-02-22 15:56:53,13.70,13.70,13.70,99.90,1043446,28,20306,-84
2023-02-22 15:57:28,13.60,13.60,13.60,99.90,1038784,28,20319,-84
2023-02-22 15:58:00,13.60,13.60,13.60,99.90,1044607,28,20307,-83
2023-02-22 15:58:31,13.60,13.60,13.60,99.90,1040649,28,19923,-83
2023-02-22 15:59:21,13.60,13.60,13.60,99.90,1039637,28,19913,-83
2023-02-22 15:59:54,13.60,13.60,13.60,99.90,1043069,28,20283,-84
2023-02-22 16:00:35,13.60,13.60,13.60,99.90,1042261,28,19917,-83
2023-02-22 16:01:15,13.60,13.60,13.60,99.90,1042771,28,20012,-84
2023-02-22 16:01:46,13.60,13.60,13.60,99.90,1037228,28,20383,-85
2023-02-22 16:02:29,13.50,13.50,13.50,99.90,1039812,28,19945,-87
2023-02-22 16:03:23,13.60,13.60,13.60,99.90,1038408,28,19923,-84
2023-02-22 16:03:57,13.60,13.60,13.60,99.90,1038610,28,20133,-83
2023-02-22 16:04:30,13.50,13.50,13.50,99.90,1039212,28,19943,-84
2023-02-22 16:05:05,13.50,13.50,13.50,99.90,1040295,28,19948,-83
2023-02-22 16:05:42,13.50,13.50,13.50,99.90,1037735,28,19916,-83
2023-02-22 16:06:27,13.50,13.50,13.50,99.90,1040505,28,19913,-84
2023-02-22 16:07:03,13.50,13.50,13.50,99.90,1042744,28,19959,-84
2023-02-22 16:07:44,13.50,13.50,13.50,99.90,1041382,28,19912,-84
2023-02-22 16:08:20,13.50,13.50,13.50,99.90,1037009,28,19913,-84
2023-02-22 16:08:51,13.50,13.50,13.50,99.90,1041946,28,19912,-84
2023-02-22 16:09:29,13.50,13.50,13.50,99.90,1038646,28,19908,-84
2023-02-22 16:10:07,13.50,13.50,13.50,99.90,1039429,28,20188,-84
2023-02-22 16:10:40,13.50,13.50,13.50,99.90,1040840,28,19913,-84
2023-02-22 16:11:15,13.50,13.50,13.50,99.90,1036903,28,20264,-85
2023-02-22 16:11:46,13.50,13.50,13.50,99.90,1037371,28,19909,-85
2023-02-22 16:12:19,13.40,13.40,13.40,99.90,1039536,28,19909,-86
2023-02-22 16:13:02,13.50,13.50,13.50,99.90,1041832,28,20393,-85
2023-02-22 16:13:33,13.40,13.40,13.40,99.90,1038922,28,19913,-84
2023-02-22 16:14:05,13.40,13.40,13.40,99.90,1038328,28,19912,-84
2023-02-22 16:14:39,13.40,13.40,13.40,99.90,1037639,28,19995,-85
2023-02-22 16:15:21,13.40,13.40,13.40,99.90,1035121,28,19913,-86
2023-02-22 16:16:02,13.40,13.40,13.40,99.90,1035199,28,19939,-85
2023-02-22 16:16:40,13.40,13.40,13.40,99.90,1044127,28,19908,-83
2023-02-22 16:17:11,13.30,13.30,13.30,99.90,1041055,28,19995,-83
2023-02-22 16:17:42,13.40,13.40,13.40,99.90,1038890,28,19944,-85
2023-02-22 16:18:36,13.30,13.30,13.30,99.90,1042188,28,19913,-84
2023-02-22 16:19:26,13.30,13.30,13.30,99.90,1032888,28,19917,-85
2023-02-22 16:19:58,13.30,13.30,13.30,99.90,1040377,28,19912,-86
2023-02-22 16:20:29,13.30,13.30,13.30,99.90,1043924,28,19935,-85
2023-02-22 16:21:16,13.30,13.30,13.30,99.90,1039611,28,20008,-85
2023-02-22 16:22:12,13.30,13.30,13.30,99.90,1043330,28,19905,-83
2023-02-22 16:22:48,13.30,13.30,13.30,99.90,1038362,28,19921,-84
2023-02-22 16:23:23,13.20,13.20,13.20,99.90,1037986,28,20392,-85
2023-02-22 16:23:54,13.20,13.20,13.20,99.90,1043188,28,19948,-84
2023-02-22 16:24:29,13.30,13.30,13.30,99.90,1042913,28,20399,-83
2023-02-22 16:25:15,13.20,13.20,13.20,99.90,1037098,28,19916,-84
2023-02-22 16:25:59,13.20,13.20,13.20,99.90,1043138,28,20225,-83
2023-02-22 16:26:31,13.20,13.20,13.20,99.90,1043315,28,19919,-83
2023-02-22 16:27:14,13.20,13.20,13.20,99.90,1038111,28,20339,-84
2023-02-22 16:27:49,13.10,13.10,13.10,99.90,1039224,28,20399,-84
2023-02-22 16:28:25,13.20,13.20,13.20,99.90,1038580,28,20301,-84
2023-02-22 16:28:58,13.10,13.10,13.10,99.90,1040643,28,19958,-83
2023-02-22 16:29:28,13.10,13.10,13.10,99.90,1036704,28,20403,-84
2023-02-22 16:30:07,13.10,13.10,13.10,99.90,1038978,28,19927,-85
2023-02-22 16:30:38,13.10,13.10,13.10,99.90,1035700,28,19929,-84
2023-02-22 16:31:09,13.10,13.10,13.10,99.90,1037954,28,20288,-84
2023-02-22 16:31:39,13.10,13.10,13.10,99.90,1044974,28,19912,-84
2023-02-22 16:32:10,13.00,13.00,13.00,99.90,1040811,28,19909,-85
2023-02-22 16:33:06,13.00,13.00,13.00,99.90,1040645,28,19908,-83
2023-02-22 16:33:37,13.00,13.00,13.00,99.90,1034261,28,20013,-84
2023-02-22 16:34:08,12.90,12.90,12.90,99.90,1035016,28,20404,-84
2023-02-22 16:34:38,13.00,13.00,13.00,99.90,1041352,28,19909,-84
2023-02-22 16:35:16,12.90,12.90,12.90,99.90,1037906,28,20023,-84
2023-02-22 16:35:55,12.90,12.90,12.90,99.90,1039002,28,19985,-84
2023-02-22 16:36:37,12.90,12.90,12.90,99.90,1041964,28,20351,-84
2023-02-22 16:37:21,12.90,12.90,12.90,99.90,1043390,28,19919,-84
2023-02-22 16:37:56,12.80,12.80,12.80,99.90,1036428,28,19913,-84
2023-02-22 16:38:30,12.80,12.80,12.80,99.90,1038850,28,19965,-84
2023-02-22 16:39:01,12.90,12.90,12.90,99.90,1034159,28,19913,-84
2023-02-22 16:39:34,12.80,12.80,12.80,99.90,1038913,28,19913,-84
2023-02-22 16:40:12,12.80,12.80,12.80,99.90,1039654,28,19909,-84
2023-02-22 16:40:51,12.80,12.80,12.80,99.90,1041013,28,20034,-84
2023-02-22 16:41:21,12.80,12.80,12.80,99.90,1042475,28,19939,-84
2023-02-22 16:41:56,12.70,12.70,12.70,99.90,1040138,28,20447,-84
2023-02-22 16:42:26,12.80,12.80,12.80,99.90,1037893,28,20005,-84
2023-02-22 16:43:07,12.70,12.70,12.70,99.90,1037494,28,20265,-84
2023-02-22 16:43:38,12.70,12.70,12.70,99.90,1038483,28,19963,-84
2023-02-22 16:44:11,12.70,12.70,12.70,99.90,1040405,28,20379,-84
2023-02-22 16:44:42,12.70,12.70,12.70,99.90,1034427,28,20424,-84
2023-02-22 16:45:19,12.60,12.60,12.60,99.90,1038710,28,19913,-84
2023-02-22 16:45:51,12.60,12.60,12.60,99.90,1034707,28,20192,-84
2023-02-22 16:46:22,12.60,12.60,12.60,99.90,1041350,28,19913,-84
2023-02-22 16:46:57,12.60,12.60,12.60,99.90,1038177,28,19913,-84
2023-02-22 16:47:44,12.60,12.60,12.60,99.90,1042404,28,19931,-84
2023-02-22 16:48:15,12.60,12.60,12.60,99.90,1038766,28,20001,-84
2023-02-22 16:48:46,12.50,12.50,12.50,99.90,1039892,28,19913,-84
2023-02-22 16:49:16,12.50,12.50,12.50,99.90,1041015,28,19923,-84
2023-02-22 16:49:51,12.50,12.50,12.50,99.90,1038784,28,19916,-85
2023-02-22 16:50:22,12.50,12.50,12.50,99.90,1041304,28,19968,-85
2023-02-22 16:51:18,12.40,12.40,12.40,99.90,1041138,28,20339,-85
2023-02-22 16:51:55,12.40,12.40,12.40,99.90,1036371,28,19931,-84
2023-02-22 16:52:27,12.40,12.40,12.40,99.90,1037913,28,19913,-84
2023-02-22 16:52:59,12.30,12.30,12.30,99.90,1041842,28,20475,-85
2023-02-22 16:53:30,12.30,12.30,12.30,99.90,1040536,28,19916,-85
2023-02-22 16:54:24,12.30,12.30,12.30,99.90,1039903,28,20344,-85
2023-02-22 16:54:55,12.30,12.30,12.30,99.90,1040850,28,20337,-85
2023-02-22 16:55:25,12.30,12.30,12.30,99.90,1042765,28,19917,-85
2023-02-22 16:55:59,12.30,12.30,12.30,99.90,1040659,28,20333,-84
2023-02-22 16:56:29,12.20,12.20,12.20,99.90,1041440,28,20008,-85
2023-02-22 16:57:12,12.20,12.20,12.20,99.90,1044661,28,19916,-84
2023-02-22 16:57:43,12.20,12.20,12.20,99.90,1038552,28,19967,-84
2023-02-22 16:58:14,12.20,12.20,12.20,99.90,1038665,28,20314,-84
2023-02-22 16:58:49,12.10,12.10,12.10,99.90,1038529,28,19925,-84
2023-02-22 16:59:20,12.10,12.10,12.10,99.90,1039831,28,19912,-84
2023-02-22 16:59:51,12.10,12.10,12.10,99.90,1036724,28,19913,-84
2023-02-22 17:00:31,12.00,12.00,12.00,99.90,1044461,28,19919,-84
2023-02-22 17:01:02,12.10,12.10,12.10,99.90,1042891,28,19909,-85
2023-02-22 17:01:32,12.00,12.00,12.00,99.90,1041370,28,19913,-84
2023-02-22 17:02:06,12.00,12.00,12.00,99.90,1040425,28,19915,-84
2023-02-22 17:02:37,12.00,12.00,12.00,99.90,1037099,28,19909,-84
2023-02-22 17:03:34,12.00,12.00,12.00,99.90,1041577,28,19940,-85
2023-02-22 17:04:13,11.90,11.90,11.90,99.90,1038957,28,19913,-85
2023-02-22 17:04:48,11.90,11.90,11.90,99.90,1041816,28,19915,-84
2023-02-22 17:05:19,11.80,11.80,11.80,99.90,1039297,28,19967,-84
2023-02-22 17:05:52,11.80,11.80,11.80,99.90,1042544,28,19940,-84
2023-02-22 17:06:23,11.80,11.80,11.80,99.90,1037436,28,19916,-84
2023-02-22 17:06:53,11.70,11.70,11.70,99.90,1041076,28,20471,-84
2023-02-22 17:07:28,11.70,11.70,11.70,99.90,1044953,28,19954,-84
2023-02-22 17:07:59,11.70,11.70,11.70,99.90,1040187,28,19923,-84
2023-02-22 17:08:31,11.70,11.70,11.70,99.90,1044654,28,19917,-84
2023-02-22 17:09:01,11.60,11.60,11.60,99.90,1040263,28,19909,-83
2023-02-22 17:09:32,11.60,11.60,11.60,99.90,1041769,28,19932,-82
2023-02-22 17:10:03,11.60,11.60,11.60,99.90,1041491,28,19909,-83
2023-02-22 17:10:33,11.60,11.60,11.60,99.90,1042142,28,19916,-85
2023-02-22 17:11:04,11.60,11.60,11.60,99.90,1037338,28,20492,-84
2023-02-22 17:12:30,11.50,11.50,11.50,99.90,1039961,28,19917,-84
2023-02-22 17:13:17,11.50,11.50,11.50,99.90,1043898,28,19967,-85
2023-02-22 17:13:50,11.50,11.50,11.50,99.90,1046442,28,19909,-83
2023-02-22 17:14:23,11.40,11.40,11.40,99.90,1040355,28,19909,-83
2023-02-22 17:14:53,11.40,11.40,11.40,99.90,1045050,28,20147,-83
2023-02-22 17:15:26,11.40,11.40,11.40,99.90,1042396,28,19987,-83
2023-02-22 17:15:56,11.30,11.30,11.30,99.90,1041331,28,19920,-84
2023-02-22 17:16:27,11.30,11.30,11.30,99.90,1046478,28,19908,-84
2023-02-22 17:16:59,11.30,11.30,11.30,99.90,1041762,28,19917,-83
2023-02-22 17:17:31,11.30,11.30,11.30,99.90,1037221,28,19919,-83
2023-02-22 17:18:10,11.30,11.30,11.30,99.90,1045609,28,20400,-83
2023-02-22 17:18:40,11.30,11.30,11.30,99.90,1037775,28,19922,-84
2023-02-22 17:19:17,11.30,11.30,11.30,99.90,1039300,28,19916,-83
2023-02-22 17:19:48,11.30,11.30,11.30,99.90,1041828,28,19909,-82
2023-02-22 17:20:33,11.30,11.30,11.30,99.90,1039321,28,19909,-83
2023-02-22 17:21:04,11.30,11.30,11.30,99.90,1041664,28,19916,-83
2023-02-22 17:21:34,11.20,11.20,11.20,99.90,1042181,28,20268,-83
2023-02-22 17:22:08,11.20,11.20,11.20,99.90,1041208,28,19940,-83
2023-02-22 17:22:38,11.20,11.20,11.20,99.90,1042143,28,19909,-82
2023-02-22 17:23:09,11.20,11.20,11.20,99.90,1041721,28,19917,-80
2023-02-22 17:23:40,11.20,11.20,11.20,99.90,1038648,28,19920,-83
2023-02-22 17:24:10,11.20,11.20,11.20,99.90,1045078,28,20510,-82
2023-02-22 17:24:41,11.20,11.20,11.20,99.90,1040220,28,19913,-83
2023-02-22 17:25:19,11.20,11.20,11.20,99.90,1042095,28,19909,-83
2023-02-22 17:25:54,11.20,11.20,11.20,99.90,1045178,28,19963,-83
2023-02-22 17:26:27,11.20,11.20,11.20,99.90,1044201,28,19917,-83
2023-02-22 17:26:58,11.20,11.20,11.20,99.90,1033162,28,19914,-81
2023-02-22 17:27:33,11.20,11.20,11.20,99.90,1037853,28,19940,-82
2023-02-22 17:28:05,11.20,11.20,11.20,99.90,1031241,28,19920,-83
2023-02-22 17:28:35,11.20,11.20,11.20,99.90,1037206,28,19924,-79
2023-02-22 17:29:06,11.20,11.20,11.20,99.90,1042112,28,20007,-81
2023-02-22 17:29:36,11.20,11.20,11.20,99.90,1041697,28,19955,-82
2023-02-22 17:30:12,11.20,11.20,11.20,99.90,1042112,28,19916,-85
2023-02-22 17:30:44,11.10,11.10,11.10,99.90,1043084,28,20552,-85
2023-02-22 17:31:22,11.20,11.20,11.20,99.90,1042439,28,19940,-86
2023-02-22 17:31:53,11.10,11.10,11.10,99.90,1041727,28,19940,-85
2023-02-22 17:32:24,11.10,11.10,11.10,99.90,1042136,28,19909,-87
2023-02-22 17:33:02,11.10,11.10,11.10,99.90,1041883,28,19909,-85
2023-02-22 17:33:33,11.10,11.10,11.10,99.90,1040529,28,19908,-86
2023-02-22 17:34:04,11.20,11.20,11.20,99.90,1042149,28,19908,-86
2023-02-22 17:34:35,11.10,11.10,11.10,99.90,1041120,28,19917,-87
2023-02-22 17:35:06,11.10,11.10,11.10,99.90,1041841,28,19916,-87
2023-02-22 17:35:38,11.10,11.10,11.10,99.90,1038051,28,19967,-86
2023-02-22 17:36:08,11.00,11.00,11.00,99.90,1038097,28,20391,-87
2023-02-22 17:36:39,11.00,11.00,11.00,99.90,1041735,28,19909,-87
2023-02-22 17:37:09,11.00,11.00,11.00,99.90,1040789,28,20388,-85
2023-02-22 17:37:40,11.00,11.00,11.00,99.90,1040317,28,19935,-87
2023-02-22 17:38:11,11.00,11.00,11.00,99.90,1040398,28,19996,-85
2023-02-22 17:38:42,11.00,11.00,11.00,99.90,1041404,28,20390,-87
2023-02-22 17:39:12,11.00,11.00,11.00,99.90,1042198,28,19909,-85
2023-02-22 17:39:43,11.00,11.00,11.00,99.90,1042261,28,19905,-87
2023-02-22 17:40:14,10.90,10.90,10.90,99.90,1044451,28,19909,-87
2023-02-22 17:40:50,11.00,11.00,11.00,99.90,1043889,28,19908,-89
2023-02-22 17:41:21,10.90,10.90,10.90,99.90,1038633,28,19913,-89
2023-02-22 17:41:56,10.80,10.80,10.80,99.90,1040301,28,20399,-83
2023-02-22 17:42:27,10.80,10.80,10.80,99.90,1038833,28,19935,-86
2023-02-22 17:42:57,10.90,10.90,10.90,99.90,1042150,28,20404,-87
2023-02-22 17:43:28,10.80,10.80,10.80,99.90,1042128,28,19905,-86
2023-02-22 17:43:58,10.80,10.80,10.80,99.90,1041958,28,19932,-85
2023-02-22 17:44:29,10.80,10.80,10.80,99.90,1042014,28,19913,-86
2023-02-22 17:45:00,10.80,10.80,10.80,99.90,1041574,28,19969,-85
2023-02-22 17:45:30,10.70,10.70,10.70,99.90,1042308,28,19908,-87
2023-02-22 17:46:06,10.70,10.70,10.70,99.90,1039955,28,19916,-83
2023-02-22 17:46:39,10.70,10.70,10.70,99.90,1045185,28,19932,-82
2023-02-22 17:47:10,10.70,10.70,10.70,99.90,1045293,28,19966,-85
2023-02-22 17:47:41,10.60,10.60,10.60,99.90,1041221,28,20374,-85
2023-02-22 17:48:13,10.60,10.60,10.60,99.90,1039944,28,19909,-84
2023-02-22 17:49:43,10.60,10.60,10.60,99.90,1039032,28,19917,-84
2023-02-22 17:50:17,10.60,10.60,10.60,99.90,1042026,28,19916,-84
2023-02-22 17:50:50,10.50,10.50,10.50,99.90,1040193,28,19920,-84
2023-02-22 17:51:22,10.50,10.50,10.50,99.90,1040425,28,19913,-85
2023-02-22 17:51:53,10.50,10.50,10.50,99.90,1041031,28,20379,-84
2023-02-22 17:52:23,10.50,10.50,10.50,99.90,1041843,28,19996,-85
2023-02-22 17:52:54,10.50,10.50,10.50,99.90,1041763,28,19980,-80
2023-02-22 17:53:24,10.50,10.50,10.50,99.90,1042208,28,20379,-84
2023-02-22 17:53:55,10.40,10.40,10.40,99.90,1042400,28,19909,-84
2023-02-22 17:54:27,10.40,10.40,10.40,99.90,1042920,28,20367,-85
2023-02-22 17:54:58,10.40,10.40,10.40,99.90,1043182,28,20003,-85
2023-02-22 17:55:29,10.40,10.40,10.40,99.90,1042483,28,19906,-85
2023-02-22 17:56:04,10.30,10.30,10.30,99.90,1042466,28,20491,-87
2023-02-22 17:56:34,10.40,10.40,10.40,99.90,1042364,28,19912,-84
2023-02-22 17:57:05,10.40,10.40,10.40,99.90,1040870,28,19920,-84
2023-02-22 17:57:36,10.40,10.40,10.40,99.90,1043002,28,19966,-86
2023-02-22 17:58:13,10.30,10.30,10.30,99.90,1041997,28,19913,-84
2023-02-22 17:58:44,10.30,10.30,10.30,99.90,1038615,28,19975,-83
2023-02-22 17:59:15,10.30,10.30,10.30,99.90,1039861,28,19909,-84
2023-02-22 17:59:48,10.30,10.30,10.30,99.90,1035626,28,19909,-81
2023-02-22 18:00:22,10.30,10.30,10.30,99.90,1038644,28,19913,-82
2023-02-22 18:00:58,10.30,10.30,10.30,99.90,1034957,28,20644,-82
2023-02-22 18:01:29,10.20,10.20,10.20,99.90,1040129,28,20646,-83
2023-02-22 18:02:00,10.20,10.20,10.20,99.90,1041910,28,19913,-82
2023-02-22 18:02:33,10.20,10.20,10.20,99.90,1042140,28,20436,-83
2023-02-22 18:03:08,10.20,10.20,10.20,99.90,1038236,28,19927,-81
2023-02-22 18:03:39,10.20,10.20,10.20,99.90,1038682,28,19955,-85
2023-02-22 18:04:10,10.20,10.20,10.20,99.90,1037718,28,19921,-85
2023-02-22 18:04:41,10.20,10.20,10.20,99.90,1034670,28,20384,-84
2023-02-22 18:05:15,10.20,10.20,10.20,99.90,1042540,28,19940,-83
2023-02-22 18:05:46,10.20,10.20,10.20,99.90,1042477,28,19909,-84
2023-02-22 18:06:19,10.20,10.20,10.20,99.90,1045443,28,20544,-86
2023-02-22 18:06:51,10.10,10.10,10.10,99.90,1042985,28,20372,-86
2023-02-22 18:07:21,10.10,10.10,10.10,99.90,1042591,28,19912,-84
2023-02-22 18:07:52,10.10,10.10,10.10,99.90,1042560,28,20359,-85
2023-02-22 18:08:42,10.10,10.10,10.10,99.90,1042206,28,19951,-88
2023-02-22 18:09:16,10.10,10.10,10.10,99.90,1040319,28,19920,-85
2023-02-22 18:09:47,10.10,10.10,10.10,99.90,1038133,28,19934,-86
2023-02-22 18:10:19,10.10,10.10,10.10,99.90,1038377,28,19913,-85
2023-02-22 18:10:55,10.00,10.00,10.00,99.90,1035366,28,19948,-85
2023-02-22 18:11:27,10.00,10.00,10.00,99.90,1039822,28,19913,-81
2023-02-22 18:11:57,10.00,10.00,10.00,99.90,1037873,28,20020,-84
2023-02-22 18:12:28,10.00,10.00,10.00,99.90,1034729,28,20423,-83
2023-02-22 18:13:00,10.00,10.00,10.00,99.90,1040702,28,19913,-81
2023-02-22 18:13:31,9.90,9.90,9.90,99.90,1037270,28,19921,-86
2023-02-22 18:14:02,9.90,9.90,9.90,99.90,1039765,28,19971,-85
2023-02-22 18:14:33,10.00,10.00,10.00,99.90,1037856,28,19917,-84
2023-02-22 18:15:05,10.00,10.00,10.00,99.90,1037978,28,20389,-86
2023-02-22 18:15:38,9.90,9.90,9.90,99.90,1038868,28,19992,-84
2023-02-22 18:16:09,9.90,9.90,9.90,99.90,1038888,28,19970,-85
2023-02-22 18:16:40,10.00,10.00,10.00,99.90,1042256,28,20828,-83
2023-02-22 18:17:10,9.90,9.90,9.90,99.90,1042649,28,20000,-86
2023-02-22 18:17:41,9.90,9.90,9.90,99.90,1040781,28,20395,-84
2023-02-22 18:18:12,9.90,9.90,9.90,99.90,1038809,28,19909,-84
2023-02-22 18:18:45,10.00,10.00,10.00,99.90,1038896,28,20011,-85
2023-02-22 18:19:18,9.90,9.90,9.90,99.90,1044903,28,19923,-86
2023-02-22 18:19:48,9.90,9.90,9.90,99.90,1040890,28,19913,-88
2023-02-22 18:20:29,9.90,9.90,9.90,99.90,1041319,28,20276,-85
2023-02-22 18:21:00,10.00,10.00,10.00,99.90,1043168,28,19917,-87
2023-02-22 18:21:31,9.90,9.90,9.90,99.90,1042523,28,19909,-87
2023-02-22 18:22:03,9.90,9.90,9.90,99.90,1041431,28,19952,-87
2023-02-22 18:22:33,9.90,9.90,9.90,99.90,1042779,28,20394,-86
2023-02-22 18:23:08,9.90,9.90,9.90,99.90,1042723,28,19913,-87
2023-02-22 18:23:38,9.90,9.90,9.90,99.90,1042329,28,20392,-86
2023-02-22 18:24:09,9.90,9.90,9.90,99.90,1042258,28,19912,-87
2023-02-22 18:24:40,9.90,9.90,9.90,99.90,1043113,28,19921,-87
2023-02-22 18:25:13,9.90,9.90,9.90,99.90,1041201,28,20024,-88
2023-02-22 18:25:47,9.90,9.90,9.90,99.90,1043182,28,20386,-84
2023-02-22 18:26:19,9.80,9.80,9.80,99.90,1043002,28,20296,-87
2023-02-22 18:26:50,9.80,9.80,9.80,99.90,1045239,28,20322,-88
2023-02-22 18:27:22,9.80,9.80,9.80,99.90,1047198,28,19962,-85
2023-02-22 18:27:53,9.80,9.80,9.80,99.90,1043355,28,20451,-90
2023-02-22 18:28:24,9.80,9.80,9.80,99.90,1045150,28,19927,-89
2023-02-22 18:28:55,9.80,9.80,9.80,99.90,1045905,28,19913,-88
2023-02-22 18:29:27,9.80,9.80,9.80,99.90,1042926,28,19912,-88
2023-02-22 18:29:58,9.80,9.80,9.80,99.90,1041412,28,19957,-87
2023-02-22 18:30:29,9.80,9.80,9.80,99.90,1038891,28,19947,-90
2023-02-22 18:31:04,9.80,9.80,9.80,99.90,1039232,28,19936,-89
2023-02-22 18:31:38,9.80,9.80,9.80,99.90,1041125,28,20456,-87
2023-02-22 18:32:12,9.70,9.70,9.70,99.90,1038399,28,20395,-89
2023-02-22 18:32:45,9.70,9.70,9.70,99.90,1040905,28,19913,-89
2023-02-22 18:33:16,9.70,9.70,9.70,99.90,1039433,28,20349,-91
2023-02-22 18:33:48,9.70,9.70,9.70,99.90,1042028,28,19909,-88
2023-02-22 18:34:18,9.70,9.70,9.70,99.90,1042377,28,20349,-85
2023-02-22 18:34:49,9.70,9.70,9.70,99.90,1041069,28,19966,-88
2023-02-22 18:35:19,9.70,9.70,9.70,99.90,1042401,28,20007,-87
2023-02-22 18:36:06,9.70,9.70,9.70,99.90,1042335,28,19916,-87
2023-02-22 18:36:39,9.70,9.70,9.70,99.90,1042295,28,20319,-89
2023-02-22 18:37:10,9.70,9.70,9.70,99.90,1043001,28,20375,-89
2023-02-22 18:37:40,9.70,9.70,9.70,99.90,1042825,28,20054,-89
2023-02-22 18:38:13,9.70,9.70,9.70,99.90,1043193,28,19911,-89
2023-02-22 18:38:44,9.70,9.70,9.70,99.90,1042955,28,20368,-88
2023-02-22 18:39:36,9.70,9.70,9.70,99.90,1038617,28,19916,-88
2023-02-22 18:40:09,9.70,9.70,9.70,99.90,1038872,28,19909,-88
2023-02-22 18:40:42,9.70,9.70,9.70,99.90,1042342,28,19939,-91
2023-02-22 18:41:14,9.70,9.70,9.70,99.90,1040783,28,19909,-89
2023-02-22 18:41:47,9.70,9.70,9.70,99.90,1040432,28,20412,-91
2023-02-22 18:42:20,9.70,9.70,9.70,99.90,1045482,28,19912,-91
2023-02-22 18:42:51,9.70,9.70,9.70,99.90,1042513,28,19916,-86
2023-02-22 18:43:25,9.70,9.70,9.70,99.90,1044598,28,20360,-88
2023-02-22 18:43:59,9.60,9.60,9.60,99.90,1047130,28,19983,-88
2023-02-22 18:44:31,9.60,9.60,9.60,99.90,1046453,28,19999,-87
2023-02-22 18:45:07,9.60,9.60,9.60,99.90,1041709,28,19909,-86
2023-02-22 18:46:25,9.60,9.60,9.60,99.90,1040335,28,19999,-86
2023-02-22 18:46:56,9.60,9.60,9.60,99.90,1041745,28,19935,-85
2023-02-22 18:47:26,9.60,9.60,9.60,99.90,1042841,28,19909,-87
2023-02-22 18:47:57,9.50,9.50,9.50,99.90,1042669,28,20023,-86
2023-02-22 18:48:27,9.50,9.50,9.50,99.90,1038246,28,20011,-86
2023-02-22 18:48:58,9.40,9.40,9.40,99.90,1038573,28,19917,-85
2023-02-22 18:49:29,9.40,9.40,9.40,99.90,1038554,28,19905,-85
2023-02-22 18:49:59,9.40,9.40,9.40,99.90,1038337,28,19919,-84
2023-02-22 18:50:32,9.40,9.40,9.40,99.90,1042935,28,19920,-86
2023-02-22 18:51:04,9.40,9.40,9.40,99.90,1041962,28,19916,-85
2023-02-22 18:51:35,9.30,9.30,9.30,99.90,1042073,28,19912,-89
2023-02-22 18:52:11,9.30,9.30,9.30,99.90,1045986,28,20003,-88
2023-02-22 18:52:45,9.30,9.30,9.30,99.90,1038234,28,19909,-86
2023-02-22 18:53:16,9.30,9.30,9.30,99.90,1039806,28,20384,-86
2023-02-22 18:53:48,9.30,9.30,9.30,99.90,1042666,28,19944,-86
2023-02-22 18:54:19,9.30,9.30,9.30,99.90,1042066,28,20482,-86
2023-02-22 18:54:50,9.30,9.30,9.30,99.90,1040926,28,19928,-86
2023-02-22 18:55:21,9.20,9.20,9.20,99.90,1042489,28,19919,-87
2023-02-22 18:55:51,9.20,9.20,9.20,99.90,1042304,28,19913,-86
2023-02-22 18:56:23,9.20,9.20,9.20,99.90,1042309,28,20023,-86
2023-02-22 18:57:16,9.20,9.20,9.20,99.90,1042442,28,19920,-88
2023-02-22 18:57:49,9.10,9.10,9.10,99.90,1040698,28,19920,-89
2023-02-22 18:58:20,9.10,9.10,9.10,99.90,1042471,28,20543,-87
2023-02-22 18:59:07,9.10,9.10,9.10,99.90,1042868,28,19917,-88
2023-02-22 18:59:38,9.10,9.10,9.10,99.90,1043110,28,19909,-88
2023-02-22 19:00:10,9.10,9.10,9.10,99.90,1040640,28,19917,-86
2023-02-22 19:00:41,9.10,9.10,9.10,99.90,1038468,28,19939,-85
2023-02-22 19:01:18,9.10,9.10,9.10,99.90,1040065,28,19913,-85
2023-02-22 19:01:52,9.10,9.10,9.10,99.90,1042815,28,20491,-87
2023-02-22 19:02:24,9.10,9.10,9.10,99.90,1041460,28,20579,-87
2023-02-22 19:02:56,9.00,9.00,9.00,99.90,1044290,28,19917,-87
2023-02-22 19:03:27,9.10,9.10,9.10,99.90,1046123,28,20502,-87
2023-02-22 19:03:59,9.00,9.00,9.00,99.90,1042439,28,19978,-87
2023-02-22 19:04:29,9.00,9.00,9.00,99.90,1042159,28,19909,-87
2023-02-22 19:05:04,9.00,9.00,9.00,99.90,1042251,28,19941,-90
2023-02-22 19:05:34,8.90,8.90,8.90,99.90,1042155,28,19920,-88
2023-02-22 19:06:09,9.00,9.00,9.00,99.90,1042734,28,19932,-88
2023-02-22 19:06:40,9.00,9.00,9.00,99.90,1042720,28,19915,-86
2023-02-22 19:07:16,9.00,9.00,9.00,99.90,1042991,28,19963,-86
2023-02-22 19:07:47,8.90,8.90,8.90,99.90,1042862,28,19917,-89
2023-02-22 19:08:18,8.90,8.90,8.90,99.90,1042506,28,20454,-87
2023-02-22 19:08:49,9.00,9.00,9.00,99.90,1038333,28,19910,-85
2023-02-22 19:09:20,8.90,8.90,8.90,99.90,1038118,28,20345,-87
2023-02-22 19:10:08,8.90,8.90,8.90,99.90,1038735,28,19913,-89
2023-02-22 19:10:42,8.90,8.90,8.90,99.90,1037367,28,20359,-87
2023-02-22 19:11:23,8.90,8.90,8.90,99.90,1041382,28,20055,-88
2023-02-22 19:12:01,8.90,8.90,8.90,99.90,1040686,28,20382,-84
2023-02-22 19:12:32,8.90,8.90,8.90,99.90,1038790,28,19925,-88
2023-02-22 19:13:03,8.90,8.90,8.90,99.90,1040817,28,20818,-89
2023-02-22 19:13:33,8.90,8.90,8.90,99.90,1042460,28,20008,-86
2023-02-22 19:14:09,8.90,8.90,8.90,99.90,1041900,28,19988,-87
2023-02-22 19:14:41,8.90,8.90,8.90,99.90,1042341,28,20498,-87
2023-02-22 19:15:14,8.80,8.80,8.80,99.90,1040457,28,20019,-87
2023-02-22 19:15:50,8.80,8.80,8.80,99.90,1043276,28,19912,-87
2023-02-22 19:16:22,8.80,8.80,8.80,99.90,1042331,28,20419,-86
2023-02-22 19:16:55,8.80,8.80,8.80,99.90,1041788,28,19959,-87
2023-02-22 19:17:27,8.70,8.70,8.70,99.90,1042284,28,19970,-87
2023-02-22 19:17:58,8.80,8.80,8.80,99.90,1042493,28,19955,-87
2023-02-22 19:18:29,8.70,8.70,8.70,99.90,1042992,28,19913,-86
2023-02-22 19:19:25,8.70,8.70,8.70,99.90,1043081,28,19920,-87
2023-02-22 19:19:56,8.70,8.70,8.70,99.90,1041253,28,19913,-86
2023-02-22 19:20:31,8.70,8.70,8.70,99.90,1046878,28,19936,-88
2023-02-22 19:21:08,8.60,8.60,8.60,99.90,1043629,28,19921,-85
2023-02-22 19:21:38,8.60,8.60,8.60,99.90,1044443,28,19908,-86
2023-02-22 19:22:13,8.60,8.60,8.60,99.90,1042528,28,19916,-82
2023-02-22 19:22:44,8.60,8.60,8.60,99.90,1039021,28,19909,-82
2023-02-22 19:23:15,8.50,8.50,8.50,99.90,1039029,28,20257,-81
2023-02-22 19:24:08,8.50,8.50,8.50,99.90,1042419,28,19916,-82
2023-02-22 19:24:38,8.50,8.50,8.50,99.90,1041871,28,20284,-81
2023-02-22 19:25:09,8.50,8.50,8.50,99.90,1041868,28,19916,-82
2023-02-22 19:25:43,8.50,8.50,8.50,99.90,1042382,28,19916,-82
2023-02-22 19:26:17,8.50,8.50,8.50,99.90,1041442,28,20312,-82
2023-02-22 19:26:52,8.50,8.50,8.50,99.90,1039283,28,20392,-81
2023-02-22 19:27:23,8.40,8.40,8.40,99.90,1042114,28,20335,-82
2023-02-22 19:27:57,8.50,8.50,8.50,99.90,1038132,28,19909,-81
2023-02-22 19:28:32,8.50,8.50,8.50,99.90,1040784,28,20020,-81
2023-02-22 19:29:07,8.50,8.50,8.50,99.90,1045291,28,19919,-81
2023-02-22 19:29:38,8.50,8.50,8.50,99.90,1038929,28,19917,-80
2023-02-22 19:30:09,8.50,8.50,8.50,99.90,1039137,28,19941,-81
2023-02-22 19:30:41,8.50,8.50,8.50,99.90,1042798,28,19982,-81
2023-02-22 19:31:12,8.50,8.50,8.50,99.90,1042516,28,19908,-79
2023-02-22 19:31:45,8.50,8.50,8.50,99.90,1042521,28,19963,-80
2023-02-22 19:32:16,8.50,8.50,8.50,99.90,1042750,28,20455,-81
2023-02-22 19:32:46,8.40,8.40,8.40,99.90,1042739,28,19916,-81
2023-02-22 19:33:17,8.40,8.40,8.40,99.90,1042409,28,19931,-81
2023-02-22 19:33:50,8.40,8.40,8.40,99.90,1042221,28,19916,-82
2023-02-22 19:34:23,8.50,8.50,8.50,99.90,1042409,28,19909,-81
2023-02-22 19:35:01,8.40,8.40,8.40,99.90,1042348,28,20233,-80
2023-02-22 19:35:31,8.40,8.40,8.40,99.90,1041716,28,20052,-81
2023-02-22 19:36:02,8.40,8.40,8.40,99.90,1042519,28,19913,-81
2023-02-22 19:36:34,8.50,8.50,8.50,99.90,1042089,28,19913,-81
2023-02-22 19:37:05,8.50,8.50,8.50,99.90,1038517,28,20368,-80
2023-02-22 19:37:35,8.50,8.50,8.50,99.90,1042255,28,19909,-80
2023-02-22 19:38:06,8.50,8.50,8.50,99.90,1042342,28,19913,-79
2023-02-22 19:38:37,8.50,8.50,8.50,99.90,1038519,28,19909,-80
2023-02-22 19:39:07,8.50,8.50,8.50,99.90,1042511,28,20344,-81
2023-02-22 19:39:41,8.50,8.50,8.50,99.90,1042081,28,19920,-81
2023-02-22 19:40:15,8.50,8.50,8.50,99.90,1037112,28,20004,-80
2023-02-22 19:40:47,8.50,8.50,8.50,99.90,1036031,28,19917,-82
2023-02-22 19:41:20,8.50,8.50,8.50,99.90,1038199,28,20000,-81
2023-02-22 19:41:52,8.40,8.40,8.40,99.90,1035221,28,19985,-80
2023-02-22 19:42:22,8.40,8.40,8.40,99.90,1038915,28,20677,-82
2023-02-22 19:42:54,8.40,8.40,8.40,99.90,1042455,28,19984,-81
2023-02-22 19:43:25,8.40,8.40,8.40,99.90,1042578,28,20438,-81
2023-02-22 19:43:56,8.40,8.40,8.40,99.90,1042679,28,20012,-81
2023-02-22 19:44:26,8.40,8.40,8.40,99.90,1042284,28,19919,-81
2023-02-22 19:44:57,8.40,8.40,8.40,99.90,1042825,28,19916,-81
2023-02-22 19:45:27,8.40,8.40,8.40,99.90,1042386,28,19913,-82
2023-02-22 19:46:01,8.40,8.40,8.40,99.90,1042690,28,19913,-81
2023-02-22 19:46:32,8.40,8.40,8.40,99.90,1042388,28,20249,-80
2023-02-22 19:47:07,8.40,8.40,8.40,99.90,1042629,28,19935,-81
2023-02-22 19:47:38,8.40,8.40,8.40,99.90,1042313,28,20656,-86
2023-02-22 19:48:08,8.40,8.40,8.40,99.90,1042452,28,19932,-87
2023-02-22 19:48:40,8.40,8.40,8.40,99.90,1042284,28,19951,-85
2023-02-22 19:49:10,8.40,8.40,8.40,99.90,1044717,28,20281,-86
2023-02-22 19:49:41,8.30,8.30,8.30,99.90,1046447,28,19940,-86
2023-02-22 19:50:13,8.30,8.30,8.30,99.90,1044589,28,19916,-85
2023-02-22 19:50:49,8.30,8.30,8.30,99.90,1042391,28,19940,-88
2023-02-22 19:51:24,8.30,8.30,8.30,99.90,1042219,28,19908,-87
2023-02-22 19:51:57,8.30,8.30,8.30,99.90,1042710,28,20392,-85
2023-02-22 19:52:27,8.30,8.30,8.30,99.90,1042576,28,19913,-86
2023-02-22 19:52:58,8.30,8.30,8.30,99.90,1042832,28,20646,-86
2023-02-22 19:53:29,8.30,8.30,8.30,99.90,1042926,28,20019,-85
2023-02-22 19:54:01,8.30,8.30,8.30,99.90,1042491,28,19921,-83
2023-02-22 19:54:32,8.30,8.30,8.30,99.90,1042139,28,19922,-85
2023-02-22 19:55:02,8.30,8.30,8.30,99.90,1042017,28,19959,-87
2023-02-22 19:55:35,8.30,8.30,8.30,99.90,1042128,28,20024,-85
2023-02-22 19:56:08,8.20,8.20,8.20,99.90,1042451,28,19935,-86
2023-02-22 19:56:38,8.30,8.30,8.30,99.90,1042244,28,19908,-85
2023-02-22 19:57:10,8.30,8.30,8.30,99.90,1041659,28,19913,-85
2023-02-22 19:57:45,8.30,8.30,8.30,99.90,1042664,28,19924,-86
2023-02-22 19:58:16,8.30,8.30,8.30,99.90,1042258,28,19920,-85
2023-02-22 19:58:48,8.30,8.30,8.30,99.90,1034275,28,19996,-87
2023-02-22 19:59:22,8.30,8.30,8.30,99.90,1034633,28,19920,-85
2023-02-22 19:59:53,8.30,8.30,8.30,99.90,1030815,28,19918,-86
2023-02-22 20:00:24,8.30,8.30,8.30,99.90,1035922,28,19959,-85
2023-02-22 20:00:54,8.30,8.30,8.30,99.90,1042224,28,19978,-86
2023-02-22 20:01:39,8.30,8.30,8.30,99.90,1038624,28,20521,-87
2023-02-22 20:02:10,8.30,8.30,8.30,99.90,1042410,28,19912,-88
2023-02-22 20:02:41,8.40,8.40,8.40,99.90,1042285,28,19909,-85
2023-02-22 20:03:14,8.40,8.40,8.40,99.90,1041004,28,20307,-85
2023-02-22 20:03:44,8.30,8.30,8.30,99.90,1042830,28,20576,-86
2023-02-22 20:04:16,8.30,8.30,8.30,99.90,1038427,28,19917,-86
2023-02-22 20:04:49,8.30,8.30,8.30,99.90,1041204,28,19991,-87
2023-02-22 20:05:19,8.30,8.30,8.30,99.90,1043927,28,19912,-86
2023-02-22 20:05:50,8.40,8.40,8.40,99.90,1043975,28,19913,-87
2023-02-22 20:06:25,8.30,8.30,8.30,99.90,1042586,28,20497,-87
2023-02-22 20:06:56,8.30,8.30,8.30,99.90,1042590,28,19909,-85
2023-02-22 20:07:27,8.40,8.40,8.40,99.90,1042398,28,19909,-85
2023-02-22 20:08:00,8.40,8.40,8.40,99.90,1042426,28,19913,-86
2023-02-22 20:08:30,8.40,8.40,8.40,99.90,1042139,28,19928,-86
2023-02-22 20:09:01,8.30,8.30,8.30,99.90,1043194,28,19909,-87
2023-02-22 20:09:39,8.40,8.40,8.40,99.90,1045440,28,19920,-86
2023-02-22 20:10:10,8.30,8.30,8.30,99.90,1043490,28,19923,-85
2023-02-22 20:10:40,8.30,8.30,8.30,99.90,1046748,28,19947,-86
2023-02-22 20:11:11,8.30,8.30,8.30,99.90,1043731,28,19916,-86
2023-02-22 20:11:42,8.30,8.30,8.30,99.90,1042388,28,20261,-87
2023-02-22 20:12:13,8.30,8.30,8.30,99.90,1045181,28,20006,-86
2023-02-22 20:12:46,8.30,8.30,8.30,99.90,1038773,28,19915,-85
2023-02-22 20:13:17,8.20,8.20,8.20,99.90,1038627,28,20571,-88
2023-02-22 20:13:48,8.30,8.30,8.30,99.90,1041518,28,19931,-85
2023-02-22 20:14:22,8.20,8.20,8.20,99.90,1034151,28,19910,-85
2023-02-22 20:14:52,8.20,8.20,8.20,99.90,1037639,28,20439,-86
2023-02-22 20:15:23,8.30,8.30,8.30,99.90,1039199,28,19905,-87
2023-02-22 20:15:54,8.30,8.30,8.30,99.90,1041818,28,19969,-85
2023-02-22 20:16:25,8.30,8.30,8.30,99.90,1040214,28,19917,-86
2023-02-22 20:16:57,8.30,8.30,8.30,99.90,1040921,28,19963,-89
2023-02-22 20:17:27,8.30,8.30,8.30,99.90,1042775,28,19916,-88
2023-02-22 20:18:00,8.30,8.30,8.30,99.90,1042484,28,19920,-89
2023-02-22 20:18:30,8.30,8.30,8.30,99.90,1042747,28,19913,-88
2023-02-22 20:19:01,8.30,8.30,8.30,99.90,1042123,28,19954,-88
2023-02-22 20:19:31,8.40,8.40,8.40,99.90,1038135,28,19905,-86
2023-02-22 20:20:04,8.40,8.40,8.40,99.90,1037007,28,20427,-84
2023-02-22 20:20:37,8.40,8.40,8.40,99.90,1038614,28,19909,-85
2023-02-22 20:21:18,8.40,8.40,8.40,99.90,1038684,28,19917,-88
2023-02-22 20:21:51,8.40,8.40,8.40,99.90,1042193,28,19909,-86
2023-02-22 20:22:21,8.40,8.40,8.40,99.90,1042051,28,20017,-85
2023-02-22 20:22:52,8.40,8.40,8.40,99.90,1042670,28,19908,-86
2023-02-22 20:23:23,8.50,8.50,8.50,99.90,1042587,28,20395,-83
2023-02-22 20:23:56,8.40,8.40,8.40,99.90,1042358,28,19912,-85
2023-02-22 20:24:26,8.50,8.50,8.50,99.90,1042444,28,19905,-84
2023-02-22 20:24:57,8.50,8.50,8.50,99.90,1041765,28,19913,-84
2023-02-22 20:25:27,8.50,8.50,8.50,99.90,1042219,28,19913,-84
2023-02-22 20:25:58,8.50,8.50,8.50,99.90,1041942,28,20300,-83
2023-02-22 20:26:29,8.50,8.50,8.50,99.90,1035705,28,19917,-85
2023-02-22 20:27:00,8.50,8.50,8.50,99.90,1036291,28,20003,-85
2023-02-22 20:27:31,8.50,8.50,8.50,99.90,1042355,28,20010,-85
2023-02-22 20:28:01,8.50,8.50,8.50,99.90,1037007,28,19909,-86
2023-02-22 20:28:33,8.60,8.60,8.60,99.90,1041644,28,19948,-85
2023-02-22 20:29:04,8.50,8.50,8.50,99.90,1041306,28,20000,-88
2023-02-22 20:29:37,8.60,8.60,8.60,99.90,1042150,28,19913,-85
2023-02-22 20:30:09,8.60,8.60,8.60,99.90,1042164,28,19909,-84
2023-02-22 20:30:39,8.60,8.60,8.60,99.90,1042155,28,20408,-85
2023-02-22 20:31:16,8.60,8.60,8.60,99.90,1037967,28,19921,-86
2023-02-22 20:31:52,8.60,8.60,8.60,99.90,1038961,28,19977,-85
2023-02-22 20:32:23,8.60,8.60,8.60,99.90,1042288,28,20454,-85
2023-02-22 20:32:56,8.60,8.60,8.60,99.90,1040791,28,19913,-86
2023-02-22 20:33:27,8.60,8.60,8.60,99.90,1042393,28,20397,-82
2023-02-22 20:34:05,8.50,8.50,8.50,99.90,1041233,28,19916,-85
2023-02-22 20:34:36,8.50,8.50,8.50,99.90,1037924,28,20008,-86
2023-02-22 20:35:06,8.60,8.60,8.60,99.90,1037402,28,19966,-83
2023-02-22 20:35:37,8.50,8.50,8.50,99.90,1034027,28,19921,-84
2023-02-22 20:36:17,8.60,8.60,8.60,99.90,1033860,28,19965,-82
2023-02-22 20:36:48,8.60,8.60,8.60,99.90,1036425,28,19909,-84
2023-02-22 20:37:18,8.60,8.60,8.60,99.90,1043271,28,20369,-84
2023-02-22 20:37:49,8.60,8.60,8.60,99.90,1043772,28,19998,-83
2023-02-22 20:38:20,8.60,8.60,8.60,99.90,1042456,28,19909,-84
2023-02-22 20:38:52,8.60,8.60,8.60,99.90,1041737,28,20431,-84
2023-02-22 20:39:23,8.60,8.60,8.60,99.90,1038497,28,19952,-81
2023-02-22 20:39:53,8.60,8.60,8.60,99.90,1038378,28,19913,-82
2023-02-22 20:40:24,8.60,8.60,8.60,99.90,1042159,28,19916,-83
2023-02-22 20:40:55,8.60,8.60,8.60,99.90,1044425,28,19912,-84
2023-02-22 20:41:27,8.60,8.60,8.60,99.90,1039831,28,20617,-84
2023-02-22 20:42:02,8.60,8.60,8.60,99.90,1033979,28,19917,-84
2023-02-22 20:42:32,8.60,8.60,8.60,99.90,1037703,28,20328,-82
2023-02-22 20:43:03,8.50,8.50,8.50,99.90,1038702,28,19909,-84
2023-02-22 20:43:34,8.50,8.50,8.50,99.90,1032651,28,20246,-82
2023-02-22 20:44:06,8.50,8.50,8.50,99.90,1034149,28,19917,-83
2023-02-22 20:44:36,8.40,8.40,8.40,99.90,1037991,28,19913,-84
2023-02-22 20:45:10,8.40,8.40,8.40,99.90,1032292,28,19921,-82
2023-02-22 20:45:41,8.40,8.40,8.40,99.90,1037249,28,19910,-82
2023-02-22 20:46:11,8.40,8.40,8.40,99.90,1037162,28,20348,-86
2023-02-22 20:46:42,8.40,8.40,8.40,99.90,1038764,28,19951,-83
2023-02-22 20:47:13,8.40,8.40,8.40,99.90,1042110,28,20436,-86
2023-02-22 20:47:46,8.40,8.40,8.40,99.90,1042255,28,19999,-85
2023-02-22 20:48:20,8.40,8.40,8.40,99.90,1041903,28,20626,-85
2023-02-22 20:48:54,8.40,8.40,8.40,99.90,1041720,28,20288,-85
2023-02-22 20:49:26,8.30,8.30,8.30,99.90,1041838,28,20317,-82
2023-02-22 20:49:56,8.30,8.30,8.30,99.90,1041602,28,19924,-83
2023-02-22 20:50:31,8.30,8.30,8.30,99.90,1042448,28,20396,-84
2023-02-22 20:51:06,8.40,8.40,8.40,99.90,1042311,28,20368,-81
2023-02-22 20:51:41,8.40,8.40,8.40,99.90,1042894,28,20473,-84
2023-02-22 20:52:11,8.30,8.30,8.30,99.90,1044406,28,20330,-84
2023-02-22 20:52:42,8.30,8.30,8.30,99.90,1042156,28,19904,-84
2023-02-22 20:53:12,8.30,8.30,8.30,99.90,1041921,28,19967,-85
2023-02-22 20:53:43,8.30,8.30,8.30,99.90,1042182,28,19923,-84
2023-02-22 20:54:15,8.30,8.30,8.30,99.90,1042132,28,19917,-85
2023-02-22 20:54:46,8.30,8.30,8.30,99.90,1037714,28,20706,-84
2023-02-22 20:55:17,8.20,8.20,8.20,99.90,1033305,28,20573,-84
2023-02-22 20:55:48,8.30,8.30,8.30,99.90,1030147,28,19913,-85
2023-02-22 20:56:21,8.20,8.20,8.20,99.90,1034123,28,19921,-85
2023-02-22 20:56:51,8.20,8.20,8.20,99.90,1039293,28,20011,-82
2023-02-22 20:57:22,8.20,8.20,8.20,99.90,1046329,28,19956,-84
2023-02-22 20:57:53,8.20,8.20,8.20,99.90,1044011,28,20272,-84
2023-02-22 20:58:23,8.20,8.20,8.20,99.90,1038090,28,19909,-85
2023-02-22 20:58:55,8.20,8.20,8.20,99.90,1037918,28,19999,-83
2023-02-22 20:59:27,8.10,8.10,8.10,99.90,1038522,28,19996,-84
2023-02-22 21:00:01,8.20,8.20,8.20,99.90,1042171,28,19909,-84
2023-02-22 21:00:32,8.20,8.20,8.20,99.90,1040795,28,20269,-84
2023-02-22 21:01:03,8.10,8.10,8.10,99.90,1042175,28,19939,-85
2023-02-22 21:01:34,8.20,8.20,8.20,99.90,1042200,28,20484,-83
2023-02-22 21:02:05,8.20,8.20,8.20,99.90,1041190,28,19909,-86
2023-02-22 21:02:37,8.20,8.20,8.20,99.90,1038144,28,19992,-86
2023-02-22 21:03:08,8.20,8.20,8.20,99.90,1042166,28,19970,-86
2023-02-22 21:03:42,8.20,8.20,8.20,99.90,1041985,28,19908,-86
2023-02-22 21:04:13,8.20,8.20,8.20,99.90,1042305,28,19913,-86
2023-02-22 21:04:43,8.10,8.10,8.10,99.90,1042281,28,20658,-84
2023-02-22 21:05:14,8.20,8.20,8.20,99.90,1040233,28,19912,-84
2023-02-22 21:05:50,8.20,8.20,8.20,99.90,1040737,28,19912,-83
2023-02-22 21:06:23,8.20,8.20,8.20,99.90,1044883,28,19920,-86
2023-02-22 21:06:56,8.20,8.20,8.20,99.90,1042548,28,20332,-87
2023-02-22 21:07:27,8.20,8.20,8.20,99.90,1042502,28,19909,-86
2023-02-22 21:07:59,8.20,8.20,8.20,99.90,1042235,28,20390,-84
2023-02-22 21:08:30,8.20,8.20,8.20,99.90,1042028,28,20107,-83
2023-02-22 21:09:08,8.20,8.20,8.20,99.90,1041901,28,20424,-84
2023-02-22 21:09:39,8.20,8.20,8.20,99.90,1046525,28,20464,-84
2023-02-22 21:10:09,8.20,8.20,8.20,99.90,1041716,28,19913,-86
2023-02-22 21:10:41,8.20,8.20,8.20,99.90,1044628,28,19913,-85
2023-02-22 21:11:13,8.20,8.20,8.20,99.90,1046601,28,19912,-85
2023-02-22 21:11:44,8.20,8.20,8.20,99.90,1045360,28,19912,-84
2023-02-22 21:12:20,8.30,8.30,8.30,99.90,1042450,28,19913,-86
2023-02-22 21:12:51,8.20,8.20,8.20,99.90,1040614,28,20035,-86
2023-02-22 21:13:22,8.20,8.20,8.20,99.90,1042049,28,19912,-86
2023-02-22 21:13:52,8.30,8.30,8.30,99.90,1041945,28,19924,-83
2023-02-22 21:14:24,8.30,8.30,8.30,99.90,1037572,28,20012,-82
2023-02-22 21:14:55,8.30,8.30,8.30,99.90,1039841,28,19917,-88
2023-02-22 21:15:33,8.30,8.30,8.30,99.90,1042172,28,19940,-83
2023-02-22 21:16:05,8.30,8.30,8.30,99.90,1042226,28,19944,-85
2023-02-22 21:16:36,8.30,8.30,8.30,99.90,1042545,28,19952,-85
2023-02-22 21:17:07,8.40,8.40,8.40,99.90,1041843,28,19913,-86
2023-02-22 21:17:38,8.30,8.30,8.30,99.90,1041140,28,19917,-84
2023-02-22 21:18:09,8.40,8.40,8.40,99.90,1041631,28,19913,-84
2023-02-22 21:18:52,8.30,8.30,8.30,99.90,1038273,28,19917,-84
2023-02-22 21:19:25,8.30,8.30,8.30,99.90,1042109,28,19924,-84
2023-02-22 21:19:57,8.20,8.20,8.20,99.90,1042453,28,20303,-83
2023-02-22 21:20:31,8.20,8.20,8.20,99.90,1042366,28,20381,-86
2023-02-22 21:21:08,8.20,8.20,8.20,99.90,1042087,28,20318,-86
2023-02-22 21:21:42,8.20,8.20,8.20,99.90,1041894,28,19952,-85
2023-02-22 21:22:13,8.20,8.20,8.20,99.90,1037901,28,20029,-85
2023-02-22 21:22:48,8.20,8.20,8.20,99.90,1039623,28,20638,-85
2023-02-22 21:23:18,8.20,8.20,8.20,99.90,1037746,28,19910,-86
2023-02-22 21:23:50,8.20,8.20,8.20,99.90,1041749,28,19999,-86
2023-02-22 21:24:21,8.20,8.20,8.20,99.90,1042300,28,19905,-86
2023-02-22 21:24:52,8.20,8.20,8.20,99.90,1042336,28,19916,-85
2023-02-22 21:25:23,8.20,8.20,8.20,99.90,1039054,28,19928,-86
2023-02-22 21:25:54,8.20,8.20,8.20,99.90,1038002,28,19917,-82
2023-02-22 21:26:28,8.20,8.20,8.20,99.90,1037327,28,20399,-85
2023-02-22 21:26:59,8.20,8.20,8.20,99.90,1034698,28,19914,-85
2023-02-22 21:27:29,8.20,8.20,8.20,99.90,1037755,28,19913,-84
2023-02-22 21:28:00,8.20,8.20,8.20,99.90,1038631,28,19959,-83
2023-02-22 21:28:33,8.20,8.20,8.20,99.90,1041555,28,19915,-84
2023-02-22 21:29:04,8.20,8.20,8.20,99.90,1042566,28,19913,-83
2023-02-22 21:29:35,8.20,8.20,8.20,99.90,1042131,28,19913,-83
2023-02-22 21:30:08,8.20,8.20,8.20,99.90,1040638,28,19966,-84
2023-02-22 21:30:39,8.20,8.20,8.20,99.90,1042081,28,19946,-84
2023-02-22 21:31:11,8.20,8.20,8.20,99.90,1042024,28,20276,-84
2023-02-22 21:31:44,8.20,8.20,8.20,99.90,1042202,28,20351,-84
2023-02-22 21:32:15,8.20,8.20,8.20,99.90,1041740,28,19959,-83
2023-02-22 21:32:56,8.20,8.20,8.20,99.90,1042129,28,19917,-84
2023-02-22 21:33:26,8.20,8.20,8.20,99.90,1041868,28,19909,-85
2023-02-22 21:33:58,8.20,8.20,8.20,99.90,1043467,28,20380,-84
2023-02-22 21:34:28,8.20,8.20,8.20,99.90,1046018,28,19950,-84
2023-02-22 21:34:59,8.30,8.30,8.30,99.90,1041376,28,19915,-87
2023-02-22 21:35:29,8.30,8.30,8.30,99.90,1041930,28,19982,-84
2023-02-22 21:36:01,8.30,8.30,8.30,99.90,1040107,28,20003,-86
2023-02-22 21:36:32,8.30,8.30,8.30,99.90,1046698,28,19999,-86
2023-02-22 21:37:06,8.30,8.30,8.30,99.90,1042676,28,19917,-84
2023-02-22 21:37:37,8.30,8.30,8.30,99.90,1038045,28,19932,-85
2023-02-22 21:38:13,8.30,8.30,8.30,99.90,1031186,28,20008,-86
2023-02-22 21:38:44,8.30,8.30,8.30,99.90,1027668,28,19914,-84
2023-02-22 21:39:18,8.30,8.30,8.30,99.90,1027016,28,19910,-87
2023-02-22 21:39:49,8.20,8.20,8.20,99.90,1038347,28,20446,-85
2023-02-22 21:40:19,8.30,8.30,8.30,99.90,1038119,28,20002,-85
2023-02-22 21:40:56,8.30,8.30,8.30,99.90,1034956,28,20008,-86
2023-02-22 21:41:28,8.30,8.30,8.30,99.90,1042148,28,20081,-87
2023-02-22 21:42:02,8.30,8.30,8.30,99.90,1042254,28,19912,-85
2023-02-22 21:42:32,8.30,8.30,8.30,99.90,1042266,28,19926,-84
2023-02-22 21:43:09,8.20,8.20,8.20,99.90,1041004,28,20617,-85
2023-02-22 21:43:40,8.20,8.20,8.20,99.90,1042236,28,19959,-85
2023-02-22 21:44:13,8.20,8.20,8.20,99.90,1042220,28,19961,-85
2023-02-22 21:44:44,8.20,8.20,8.20,99.90,1042331,28,19935,-88
2023-02-22 21:45:17,8.20,8.20,8.20,99.90,1038341,28,19909,-84
2023-02-22 21:45:48,8.20,8.20,8.20,99.90,1034592,28,19922,-83
2023-02-22 21:46:42,8.20,8.20,8.20,99.90,1035436,28,19967,-83
2023-02-22 21:47:13,8.20,8.20,8.20,99.90,1031497,28,20217,-83
2023-02-22 21:47:47,8.20,8.20,8.20,99.90,1041484,28,19920,-82
2023-02-22 21:48:18,8.20,8.20,8.20,99.90,1042120,28,19970,-83
2023-02-22 21:48:56,8.20,8.20,8.20,99.90,1040157,28,19913,-83
2023-02-22 21:49:27,8.20,8.20,8.20,99.90,1039605,28,19913,-83
2023-02-22 21:50:00,8.20,8.20,8.20,99.90,1041850,28,19909,-86
2023-02-22 21:50:54,8.20,8.20,8.20,99.90,1042218,28,20505,-86
2023-02-22 21:51:30,8.10,8.10,8.10,99.90,1037988,28,19923,-85
2023-02-22 21:52:00,8.20,8.20,8.20,99.90,1037622,28,20436,-83
2023-02-22 21:52:31,8.10,8.10,8.10,99.90,1041967,28,19928,-83
2023-02-22 21:53:02,8.20,8.20,8.20,99.90,1039172,28,20361,-85
2023-02-22 21:53:32,8.20,8.20,8.20,99.90,1046133,28,19919,-84
2023-02-22 21:54:05,8.10,8.10,8.10,99.90,1036614,28,19920,-83
2023-02-22 21:54:35,8.10,8.10,8.10,99.90,1037209,28,19952,-83
2023-02-22 21:55:06,8.10,8.10,8.10,99.90,1039240,28,19916,-84
2023-02-22 21:55:37,8.10,8.10,8.10,99.90,1042072,28,19915,-85
2023-02-22 21:56:07,8.10,8.10,8.10,99.90,1042159,28,19909,-83
2023-02-22 21:56:39,8.10,8.10,8.10,99.90,1041716,28,19909,-85
2023-02-22 21:57:10,8.10,8.10,8.10,99.90,1041505,28,20040,-84
2023-02-22 21:57:53,8.10,8.10,8.10,99.90,1037938,28,20648,-82
2023-02-22 21:58:24,8.10,8.10,8.10,99.90,1035408,28,19920,-81
2023-02-22 21:58:58,8.10,8.10,8.10,99.90,1043748,28,19947,-82
2023-02-22 21:59:29,8.10,8.10,8.10,99.90,1042413,28,19909,-83
2023-02-22 21:59:59,8.10,8.10,8.10,99.90,1041322,28,19909,-82
2023-02-22 22:00:36,8.00,8.00,8.00,99.90,1041807,28,20534,-83
2023-02-22 22:01:07,8.00,8.00,8.00,99.90,1041853,28,19909,-82
2023-02-22 22:01:45,8.00,8.00,8.00,99.90,1044731,28,19913,-82
2023-02-22 22:02:16,8.00,8.00,8.00,99.90,1044307,28,20007,-82
2023-02-22 22:02:47,7.90,7.90,7.90,99.90,1041964,28,19919,-82
2023-02-22 22:03:20,8.00,8.00,8.00,99.90,1041754,28,19990,-81
2023-02-22 22:03:51,7.90,7.90,7.90,99.90,1041759,28,20372,-82
2023-02-22 22:04:26,7.90,7.90,7.90,99.90,1040812,28,19908,-82
2023-02-22 22:04:56,7.90,7.90,7.90,99.90,1042150,28,20504,-81
2023-02-22 22:05:33,7.90,7.90,7.90,99.90,1042278,28,19909,-80
2023-02-22 22:06:05,7.90,7.90,7.90,99.90,1040216,28,19912,-82
2023-02-22 22:06:35,7.90,7.90,7.90,99.90,1042264,28,19979,-84
2023-02-22 22:07:06,7.90,7.90,7.90,99.90,1041764,28,19980,-83
2023-02-22 22:07:36,7.90,7.90,7.90,99.90,1040979,28,19913,-84
2023-02-22 22:08:07,7.90,7.90,7.90,99.90,1043223,28,19916,-85
2023-02-22 22:08:39,7.90,7.90,7.90,99.90,1044265,28,20544,-84
2023-02-22 22:09:17,7.80,7.80,7.80,99.90,1037907,28,20313,-85
2023-02-22 22:09:55,7.90,7.90,7.90,99.90,1039238,28,19905,-84
2023-02-22 22:10:28,7.90,7.90,7.90,99.90,1042202,28,20465,-86
2023-02-22 22:10:58,7.90,7.90,7.90,99.90,1039438,28,19909,-86
2023-02-22 22:11:29,7.90,7.90,7.90,99.90,1037457,28,20619,-85
2023-02-22 22:12:03,7.90,7.90,7.90,99.90,1033911,28,19972,-85
2023-02-22 22:12:38,7.90,7.90,7.90,99.90,1038523,28,20452,-85
2023-02-22 22:13:09,7.90,7.90,7.90,99.90,1042086,28,19908,-84
2023-02-22 22:13:40,7.90,7.90,7.90,99.90,1042087,28,20000,-85
2023-02-22 22:14:12,7.90,7.90,7.90,99.90,1041987,28,19924,-84
2023-02-22 22:14:43,7.90,7.90,7.90,99.90,1041634,28,19925,-82
2023-02-22 22:15:17,7.90,7.90,7.90,99.90,1041101,28,19908,-85
2023-02-22 22:15:48,7.90,7.90,7.90,99.90,1041369,28,19916,-82
2023-02-22 22:16:19,7.90,7.90,7.90,99.90,1041383,28,19912,-81
2023-02-22 22:16:51,7.90,7.90,7.90,99.90,1042133,28,19909,-81
2023-02-22 22:17:22,8.00,8.00,8.00,99.90,1042076,28,19935,-83
2023-02-22 22:17:52,7.90,7.90,7.90,99.90,1041311,28,19935,-81
2023-02-22 22:18:23,8.00,8.00,8.00,99.90,1042115,28,19909,-82
2023-02-22 22:18:53,7.90,7.90,7.90,99.90,1041226,28,19919,-83
2023-02-22 22:19:28,7.90,7.90,7.90,99.90,1042287,28,20305,-83
2023-02-22 22:19:59,8.00,8.00,8.00,99.90,1036836,28,19995,-82
2023-02-22 22:20:29,8.00,8.00,8.00,99.90,1033835,28,19913,-82
2023-02-22 22:21:04,8.00,8.00,8.00,99.90,1029202,28,20274,-84
2023-02-22 22:21:34,8.00,8.00,8.00,99.90,1030083,28,20458,-84
2023-02-22 22:22:05,8.00,8.00,8.00,99.90,1034599,28,20033,-83
2023-02-22 22:22:38,8.00,8.00,8.00,99.90,1040430,28,19923,-83
2023-02-22 22:23:08,8.00,8.00,8.00,99.90,1040457,28,19909,-84
2023-02-22 22:23:41,8.00,8.00,8.00,99.90,1033091,28,19960,-84
2023-02-22 22:24:12,8.00,8.00,8.00,99.90,1033604,28,19909,-84
2023-02-22 22:24:44,8.00,8.00,8.00,99.90,1032443,28,19914,-86
2023-02-22 22:25:18,8.00,8.00,8.00,99.90,1037699,28,20328,-87
2023-02-22 22:25:50,8.00,8.00,8.00,99.90,1042787,28,19909,-84
2023-02-22 22:26:23,8.00,8.00,8.00,99.90,1046074,28,19915,-84
2023-02-22 22:26:53,8.00,8.00,8.00,99.90,1046661,28,19932,-84
2023-02-22 22:27:24,7.90,7.90,7.90,99.90,1043963,28,19908,-84
2023-02-22 22:27:57,8.00,8.00,8.00,99.90,1046827,28,19915,-85
2023-02-22 22:28:35,7.90,7.90,7.90,99.90,1046413,28,20414,-84
2023-02-22 22:29:09,8.00,8.00,8.00,99.90,1042280,28,20318,-83
2023-02-22 22:29:39,7.90,7.90,7.90,99.90,1041630,28,19919,-83
2023-02-22 22:30:10,7.80,7.80,7.80,99.90,1038663,28,20360,-83
2023-02-22 22:30:42,7.80,7.80,7.80,99.90,1038966,28,20039,-84
2023-02-22 22:31:14,7.80,7.80,7.80,99.90,1041556,28,19909,-85
2023-02-22 22:31:44,7.80,7.80,7.80,99.90,1042907,28,20004,-83
2023-02-22 22:32:15,7.80,7.80,7.80,99.90,1046341,28,19930,-84
2023-02-22 22:32:45,7.70,7.70,7.70,99.90,1046194,28,20600,-82
2023-02-22 22:33:16,7.80,7.80,7.80,99.90,1046732,28,19912,-81
2023-02-22 22:33:47,7.80,7.80,7.80,99.90,1046595,28,20478,-80
2023-02-22 22:34:18,7.80,7.80,7.80,99.90,1043992,28,19998,-81
2023-02-22 22:34:49,7.80,7.80,7.80,99.90,1038437,28,19917,-84
2023-02-22 22:35:22,7.80,7.80,7.80,99.90,1033857,28,19906,-84
2023-02-22 22:35:55,7.80,7.80,7.80,99.90,1034193,28,19920,-83
2023-02-22 22:36:26,7.80,7.80,7.80,99.90,1039007,28,20629,-84
2023-02-22 22:36:57,7.90,7.90,7.90,99.90,1041823,28,19920,-83
2023-02-22 22:37:27,7.80,7.80,7.80,99.90,1042201,28,20226,-83
2023-02-22 22:37:59,7.90,7.90,7.90,99.90,1042535,28,19912,-84
2023-02-22 22:38:30,7.90,7.90,7.90,99.90,1042701,28,19913,-83
2023-02-22 22:39:00,7.90,7.90,7.90,99.90,1042121,28,19909,-83
2023-02-22 22:39:31,7.90,7.90,7.90,99.90,1042090,28,19921,-83
2023-02-22 22:40:04,7.90,7.90,7.90,99.90,1042565,28,19915,-84
2023-02-22 22:40:37,7.90,7.90,7.90,99.90,1042575,28,20166,-82
2023-02-22 22:41:12,7.90,7.90,7.90,99.90,1042520,28,19909,-83
2023-02-22 22:41:45,7.90,7.90,7.90,99.90,1042764,28,19909,-82
2023-02-22 22:42:16,7.90,7.90,7.90,99.90,1042989,28,19908,-83
2023-02-22 22:42:48,7.90,7.90,7.90,99.90,1042800,28,19913,-84
2023-02-22 22:43:19,7.90,7.90,7.90,99.90,1042987,28,19916,-84
2023-02-22 22:43:52,7.90,7.90,7.90,99.90,1042958,28,19905,-82
2023-02-22 22:44:23,7.90,7.90,7.90,99.90,1041729,28,19909,-82
2023-02-22 22:44:54,7.90,7.90,7.90,99.90,1042353,28,19936,-80
2023-02-22 22:45:24,7.90,7.90,7.90,99.90,1042265,28,19928,-81
2023-02-22 22:45:59,7.90,7.90,7.90,99.90,1043108,28,19909,-80
2023-02-22 22:46:30,8.00,8.00,8.00,99.90,1042703,28,20498,-84
2023-02-22 22:47:00,8.00,8.00,8.00,99.90,1040717,28,19920,-83
2023-02-22 22:47:38,7.90,7.90,7.90,99.90,1038168,28,19991,-83
2023-02-22 22:48:22,7.90,7.90,7.90,99.90,1034701,28,19913,-85
2023-02-22 22:48:53,7.90,7.90,7.90,99.90,1037647,28,19920,-84
2023-02-22 22:49:24,7.90,7.90,7.90,99.90,1038267,28,19924,-85
2023-02-22 22:50:00,7.90,7.90,7.90,99.90,1038372,28,19945,-84
2023-02-22 22:50:31,7.90,7.90,7.90,99.90,1039280,28,19917,-86
2023-02-22 22:51:05,7.90,7.90,7.90,99.90,1038684,28,20000,-87
2023-02-22 22:51:36,7.90,7.90,7.90,99.90,1039152,28,19917,-90
2023-02-22 22:52:07,7.90,7.90,7.90,99.90,1039136,28,20400,-86
2023-02-22 22:52:38,7.90,7.90,7.90,99.90,1038647,28,20029,-84
2023-02-22 22:53:08,7.80,7.80,7.80,99.90,1038385,28,19920,-80
2023-02-22 22:53:40,7.80,7.80,7.80,99.90,1038475,28,20260,-80
2023-02-22 22:54:11,7.80,7.80,7.80,99.90,1038671,28,19916,-83
2023-02-22 22:54:42,7.80,7.80,7.80,99.90,1038154,28,19964,-81
2023-02-22 22:55:17,7.70,7.70,7.70,99.90,1038702,28,20348,-84
2023-02-22 22:55:48,7.70,7.70,7.70,99.90,1038860,28,19943,-82
2023-02-22 22:56:19,7.70,7.70,7.70,99.90,1038268,28,19967,-83
2023-02-22 22:56:50,7.70,7.70,7.70,99.90,1038484,28,20031,-86
2023-02-22 22:57:22,7.70,7.70,7.70,99.90,1038926,28,20411,-84
2023-02-22 22:57:52,7.60,7.60,7.60,99.90,1038300,28,19923,-80
2023-02-22 22:58:23,7.60,7.60,7.60,99.90,1038859,28,19916,-82
2023-02-22 22:58:54,7.60,7.60,7.60,99.90,1038746,28,19924,-82
2023-02-22 22:59:26,7.50,7.50,7.50,99.90,1039014,28,20603,-81
2023-02-22 22:59:59,7.50,7.50,7.50,99.90,1041627,28,19919,-85
2023-02-22 23:00:40,7.40,7.40,7.40,99.90,1043049,28,19909,-81
2023-02-22 23:01:17,7.40,7.40,7.40,99.90,1042285,28,20415,-84
2023-02-22 23:01:50,7.40,7.40,7.40,99.90,1042952,28,19913,-83
2023-02-22 23:02:21,7.40,7.40,7.40,99.90,1042274,28,19909,-83
2023-02-22 23:02:55,7.30,7.30,7.30,99.90,1042561,28,19909,-83
2023-02-22 23:03:25,7.30,7.30,7.30,99.90,1043242,28,20272,-83
2023-02-22 23:03:57,7.20,7.20,7.20,99.90,1043339,28,19916,-83
2023-02-22 23:04:28,7.20,7.20,7.20,99.90,1042960,28,19913,-85
2023-02-22 23:04:59,7.20,7.20,7.20,99.90,1042899,28,19944,-85
2023-02-22 23:05:34,7.20,7.20,7.20,99.90,1038780,28,20582,-84
2023-02-22 23:06:04,7.20,7.20,7.20,99.90,1038493,28,19908,-85
2023-02-22 23:06:38,7.10,7.10,7.10,99.90,1034157,28,19918,-84
2023-02-22 23:07:09,7.10,7.10,7.10,99.90,1036390,28,19916,-85
2023-02-22 23:07:40,7.10,7.10,7.10,99.90,1038374,28,19913,-85
2023-02-22 23:08:11,7.00,7.00,7.00,99.90,1039423,28,19910,-86
2023-02-22 23:08:42,7.10,7.10,7.10,99.90,1042394,28,19993,-84
2023-02-22 23:09:12,7.10,7.10,7.10,99.90,1042994,28,20000,-82
2023-02-22 23:09:43,7.10,7.10,7.10,99.90,1042801,28,19948,-84
2023-02-22 23:10:14,7.10,7.10,7.10,99.90,1038760,28,19912,-85
2023-02-22 23:10:45,7.10,7.10,7.10,99.90,1038663,28,20387,-84
2023-02-22 23:11:16,7.00,7.00,7.00,99.90,1038284,28,19913,-83
2023-02-22 23:11:49,7.10,7.10,7.10,99.90,1042399,28,19959,-84
2023-02-22 23:12:26,7.10,7.10,7.10,99.90,1042610,28,19909,-83
2023-02-22 23:12:56,7.10,7.10,7.10,99.90,1039018,28,19914,-82
2023-02-22 23:13:27,7.10,7.10,7.10,99.90,1038512,28,19909,-82
2023-02-22 23:13:59,7.00,7.00,7.00,99.90,1042884,28,19956,-83
2023-02-22 23:14:32,7.10,7.10,7.10,99.90,1042325,28,19909,-85
2023-02-22 23:15:03,7.00,7.00,7.00,99.90,1043104,28,20352,-84
2023-02-22 23:15:33,7.10,7.10,7.10,99.90,1042197,28,19912,-84
2023-02-22 23:16:10,7.10,7.10,7.10,99.90,1038922,28,19913,-83
2023-02-22 23:16:41,7.10,7.10,7.10,99.90,1036671,28,19932,-82
2023-02-22 23:17:14,7.10,7.10,7.10,99.90,1038656,28,19912,-83
2023-02-22 23:17:44,7.10,7.10,7.10,99.90,1038252,28,19917,-83
2023-02-22 23:18:21,7.10,7.10,7.10,99.90,1038844,28,20003,-83
2023-02-22 23:18:52,7.10,7.10,7.10,99.90,1038180,28,19987,-84
2023-02-22 23:19:23,7.10,7.10,7.10,99.90,1039120,28,20409,-82
2023-02-22 23:19:53,7.10,7.10,7.10,99.90,1039157,28,19913,-82
2023-02-22 23:20:28,7.10,7.10,7.10,99.90,1038996,28,19941,-84
2023-02-22 23:21:04,7.10,7.10,7.10,99.90,1038386,28,20737,-84
2023-02-22 23:21:34,7.10,7.10,7.10,99.90,1038359,28,19958,-83
2023-02-22 23:22:06,7.10,7.10,7.10,99.90,1039002,28,20335,-82
2023-02-22 23:22:37,7.00,7.00,7.00,99.90,1038744,28,19905,-84
2023-02-22 23:23:13,7.00,7.00,7.00,99.90,1039228,28,20011,-83
2023-02-22 23:23:44,7.00,7.00,7.00,99.90,1039072,28,19963,-86
2023-02-22 23:24:16,6.90,6.90,6.90,99.90,1036705,28,20329,-83
2023-02-22 23:24:56,7.00,7.00,7.00,99.90,1038614,28,20003,-83
2023-02-22 23:25:27,6.90,6.90,6.90,99.90,1039026,28,19920,-84
2023-02-22 23:26:10,6.90,6.90,6.90,99.90,1038549,28,20027,-83
2023-02-22 23:26:41,6.90,6.90,6.90,99.90,1037080,28,19917,-88
2023-02-22 23:27:11,6.90,6.90,6.90,99.90,1034042,28,19914,-86
2023-02-22 23:27:42,6.90,6.90,6.90,99.90,1025928,28,20173,-85
2023-02-22 23:28:15,6.90,6.90,6.90,99.90,1022651,28,19910,-87
2023-02-22 23:28:47,6.90,6.90,6.90,99.90,1027084,28,19914,-84
2023-02-22 23:29:18,6.90,6.90,6.90,99.90,1027708,28,19938,-85
2023-02-22 23:29:49,6.90,6.90,6.90,99.90,1030896,28,19981,-85
2023-02-22 23:30:23,6.90,6.90,6.90,99.90,1030525,28,19910,-82
2023-02-22 23:30:56,6.90,6.90,6.90,99.90,1030837,28,20375,-84
2023-02-22 23:31:30,6.90,6.90,6.90,99.90,1035309,28,19917,-83
2023-02-22 23:32:01,6.90,6.90,6.90,99.90,1036041,28,19909,-84
2023-02-22 23:32:33,6.90,6.90,6.90,99.90,1034539,28,20404,-86
2023-02-22 23:33:04,6.90,6.90,6.90,99.90,1034029,28,19963,-83
2023-02-22 23:33:35,6.90,6.90,6.90,99.90,1030684,28,19914,-84
2023-02-22 23:34:11,6.80,6.80,6.80,99.90,1030868,28,19965,-84
2023-02-22 23:34:42,6.80,6.80,6.80,99.90,1034382,28,20512,-84
2023-02-22 23:35:14,6.80,6.80,6.80,99.90,1034859,28,19936,-85
2023-02-22 23:35:46,6.80,6.80,6.80,99.90,1039010,28,19983,-84
2023-02-22 23:36:17,6.80,6.80,6.80,99.90,1038128,28,20343,-83
2023-02-22 23:36:49,6.80,6.80,6.80,99.90,1034616,28,19909,-83
2023-02-22 23:37:19,6.90,6.90,6.90,99.90,1034584,28,19945,-84
2023-02-22 23:37:56,6.90,6.90,6.90,99.90,1037838,28,20400,-84
2023-02-22 23:38:27,6.90,6.90,6.90,99.90,1038517,28,19987,-82
2023-02-22 23:38:57,6.90,6.90,6.90,99.90,1037746,28,19932,-83
2023-02-22 23:39:28,6.90,6.90,6.90,99.90,1034454,28,19905,-81
2023-02-22 23:39:59,6.90,6.90,6.90,99.90,1034764,28,19951,-85
2023-02-22 23:40:29,6.90,6.90,6.90,99.90,1030653,28,19914,-82
2023-02-22 23:41:01,6.80,6.80,6.80,99.90,1034247,28,19996,-85
2023-02-22 23:41:35,6.90,6.90,6.90,99.90,1038118,28,19929,-83
2023-02-22 23:42:08,6.90,6.90,6.90,99.90,1038593,28,19909,-82
2023-02-22 23:42:39,6.80,6.80,6.80,99.90,1038514,28,19905,-83
2023-02-22 23:43:10,6.90,6.90,6.90,99.90,1038797,28,20383,-84
2023-02-22 23:43:43,6.80,6.80,6.80,99.90,1038756,28,19921,-85
2023-02-22 23:44:16,6.90,6.90,6.90,99.90,1034996,28,19910,-83
2023-02-22 23:44:51,6.80,6.80,6.80,99.90,1038047,28,19957,-84
2023-02-22 23:45:23,6.80,6.80,6.80,99.90,1034395,28,19909,-83
2023-02-22 23:45:56,6.80,6.80,6.80,99.90,1035708,28,19945,-83
2023-02-22 23:46:31,6.90,6.90,6.90,99.90,1036913,28,20638,-83
2023-02-22 23:47:02,6.90,6.90,6.90,99.90,1036990,28,19959,-82
2023-02-22 23:47:33,6.90,6.90,6.90,99.90,1036975,28,19987,-82
2023-02-22 23:48:03,6.90,6.90,6.90,99.90,1037188,28,20439,-83
2023-02-22 23:48:34,6.90,6.90,6.90,99.90,1038942,28,20043,-83
2023-02-22 23:49:08,6.90,6.90,6.90,99.90,1039054,28,19910,-82
2023-02-22 23:49:42,6.90,6.90,6.90,99.90,1038838,28,19909,-84
2023-02-22 23:50:12,6.90,6.90,6.90,99.90,1038659,28,19914,-84
2023-02-22 23:50:43,6.90,6.90,6.90,99.90,1035233,28,19913,-85
2023-02-22 23:51:14,6.80,6.80,6.80,99.90,1042499,28,19970,-86
2023-02-22 23:51:45,6.80,6.80,6.80,99.90,1036802,28,19952,-83
2023-02-22 23:52:22,6.80,6.80,6.80,99.90,1041107,28,19912,-84
2023-02-22 23:52:55,6.80,6.80,6.80,99.90,1036944,28,19913,-83
2023-02-22 23:53:28,6.80,6.80,6.80,99.90,1040731,28,20395,-84
2023-02-22 23:53:59,6.80,6.80,6.80,99.90,1035186,28,19916,-84
2023-02-22 23:54:35,6.80,6.80,6.80,99.90,1037379,28,20157,-84
2023-02-22 23:55:06,6.80,6.80,6.80,99.90,1034944,28,19968,-84
2023-02-22 23:55:38,6.80,6.80,6.80,99.90,1040595,28,20379,-84
2023-02-22 23:56:09,6.80,6.80,6.80,99.90,1037731,28,19917,-84
2023-02-22 23:56:46,6.80,6.80,6.80,99.90,1041971,28,20338,-81
2023-02-22 23:57:16,6.80,6.80,6.80,99.90,1035442,28,20368,-83
2023-02-22 23:57:48,6.80,6.80,6.80,99.90,1038828,28,21522,-82
2023-02-22 23:58:22,6.70,6.70,6.70,99.90,1044278,28,19912,-83
2023-02-22 23:58:55,6.80,6.80,6.80,99.90,1037143,28,20376,-85
2023-02-22 23:59:27,6.80,6.80,6.80,99.90,1041271,28,19909,-85
2023-02-22 23:59:59,6.80,6.80,6.80,99.90,1039285,28,19909,-83