2023-02-22 00:00:28,4.50,4.50,4.50,99.90,1037949,28,19918,-69
2023-02-22 00:01:06,4.50,4.50,4.50,99.90,1034704,28,19924,-69
2023-02-22 00:01:49,4.50,4.50,4.50,99.90,1037349,28,19919,-69
2023-02-22 00:02:28,4.40,4.40,4.40,99.90,1041891,28,19912,-70
2023-02-22 00:02:58,4.40,4.40,4.40,99.90,1043909,28,19958,-68
2023-02-22 00:03:31,4.30,4.30,4.30,99.90,1037561,28,19924,-68
2023-02-22 00:04:02,4.30,4.30,4.30,99.90,1030170,28,19925,-68
2023-02-22 00:04:34,4.30,4.30,4.30,99.90,1030578,28,19928,-68
2023-02-22 00:05:05,4.30,4.30,4.30,99.90,1032676,28,20388,-68
2023-02-22 00:05:38,4.30,4.30,4.30,99.90,1036595,28,19916,-69
2023-02-22 00:06:15,4.30,4.30,4.30,99.90,1040600,28,19987,-68
2023-02-22 00:06:45,4.20,4.20,4.20,99.90,1039310,28,19920,-67
2023-02-22 00:07:16,4.30,4.30,4.30,99.90,1039572,28,20023,-70
2023-02-22 00:07:47,4.20,4.20,4.20,99.90,1040647,28,20362,-68
2023-02-22 00:08:17,4.20,4.20,4.20,99.90,1039276,28,20382,-68
2023-02-22 00:08:48,4.20,4.20,4.20,99.90,1040840,28,19917,-69
2023-02-22 00:09:20,4.10,4.10,4.10,99.90,1043593,28,20105,-68
2023-02-22 00:09:50,4.20,4.20,4.20,99.90,1037822,28,19921,-69
2023-02-22 00:10:23,4.10,4.10,4.10,99.90,1036323,28,20231,-70
2023-02-22 00:10:54,4.10,4.10,4.10,99.90,1030465,28,20507,-71
2023-02-22 00:11:25,4.10,4.10,4.10,99.90,1034600,28,19913,-70
2023-02-22 00:11:57,4.10,4.10,4.10,99.90,1038035,28,20024,-69
2023-02-22 00:12:28,4.10,4.10,4.10,99.90,1032681,28,20434,-70
2023-02-22 00:12:58,4.10,4.10,4.10,99.90,1036555,28,19947,-68
2023-02-22 00:13:29,4.10,4.10,4.10,99.90,1038676,28,19909,-69
2023-02-22 00:14:01,4.10,4.10,4.10,99.90,1032354,28,20084,-70
2023-02-22 00:14:32,4.00,4.00,4.00,99.90,1036071,28,20441,-70
2023-02-22 00:15:04,4.00,4.00,4.00,99.90,1036800,28,20378,-69
2023-02-22 00:15:35,4.00,4.00,4.00,99.90,1038652,28,19909,-69
2023-02-22 00:16:06,4.00,4.00,4.00,99.90,1041419,28,19913,-71
2023-02-22 00:16:36,4.10,4.10,4.10,99.90,1041864,28,20445,-70
2023-02-22 00:17:07,4.10,4.10,4.10,99.90,1043507,28,19992,-69
2023-02-22 00:17:37,4.10,4.10,4.10,99.90,1041308,28,19916,-70
2023-02-22 00:18:09,4.20,4.20,4.20,99.90,1044139,28,19984,-68
2023-02-22 00:18:39,4.20,4.20,4.20,99.90,1036319,28,19905,-69
2023-02-22 00:19:10,4.20,4.20,4.20,99.90,1040070,28,19913,-70
2023-02-22 00:19:41,4.20,4.20,4.20,99.90,1038093,28,19939,-69
2023-02-22 00:20:16,4.30,4.30,4.30,99.90,1040015,28,20069,-71
2023-02-22 00:20:47,4.30,4.30,4.30,99.90,1037127,28,19913,-71
2023-02-22 00:21:18,4.30,4.30,4.30,99.90,1045701,28,19944,-69
2023-02-22 00:21:52,4.30,4.30,4.30,99.90,1042640,28,19913,-68
2023-02-22 00:22:22,4.30,4.30,4.30,99.90,1040862,28,20348,-68
2023-02-22 00:22:53,4.30,4.30,4.30,99.90,1042743,28,20012,-69
2023-02-22 00:23:25,4.30,4.30,4.30,99.90,1046508,28,20216,-67
2023-02-22 00:23:55,4.40,4.40,4.40,99.90,1041004,28,19913,-68
2023-02-22 00:24:28,4.40,4.40,4.40,99.90,1044255,28,19923,-69
2023-02-22 00:24:58,4.40,4.40,4.40,99.90,1039270,28,20007,-68
2023-02-22 00:25:30,4.40,4.40,4.40,99.90,1044485,28,20278,-68
2023-02-22 00:26:00,4.40,4.40,4.40,99.90,1040977,28,19921,-69
2023-02-22 00:26:32,4.40,4.40,4.40,99.90,1044149,28,19912,-70
2023-02-22 00:27:02,4.40,4.40,4.40,99.90,1041629,28,20027,-70
2023-02-22 00:27:33,4.40,4.40,4.40,99.90,1043736,28,20099,-69
2023-02-22 00:28:04,4.40,4.40,4.40,99.90,1041842,28,20259,-70
2023-02-22 00:28:36,4.40,4.40,4.40,99.90,1040812,28,20348,-70
2023-02-22 00:29:07,4.40,4.40,4.40,99.90,1040836,28,19976,-69
2023-02-22 00:29:43,4.40,4.40,4.40,99.90,1040802,28,19928,-69
2023-02-22 00:30:18,4.40,4.40,4.40,99.90,1040781,28,20390,-70
2023-02-22 00:30:48,4.40,4.40,4.40,99.90,1039008,28,19947,-69
2023-02-22 00:31:19,4.50,4.50,4.50,99.90,1040831,28,19935,-68
2023-02-22 00:31:50,4.50,4.50,4.50,99.90,1043821,28,20333,-68
2023-02-22 00:32:22,4.40,4.40,4.40,99.90,1035193,28,20076,-68
2023-02-22 00:32:54,4.50,4.50,4.50,99.90,1036323,28,20234,-67
2023-02-22 00:33:25,4.40,4.40,4.40,99.90,1036432,28,19921,-68
2023-02-22 00:33:56,4.50,4.50,4.50,99.90,1036435,28,19909,-67
2023-02-22 00:34:26,4.50,4.50,4.50,99.90,1040849,28,19991,-68
2023-02-22 00:34:57,4.50,4.50,4.50,99.90,1039664,28,19909,-68
2023-02-22 00:35:28,4.40,4.40,4.40,99.90,1040930,28,20233,-68
2023-02-22 00:36:02,4.40,4.40,4.40,99.90,1040477,28,19994,-68
2023-02-22 00:36:33,4.40,4.40,4.40,99.90,1041006,28,20372,-69
2023-02-22 00:37:04,4.40,4.40,4.40,99.90,1041335,28,20011,-68
2023-02-22 00:37:35,4.40,4.40,4.40,99.90,1044660,28,19943,-67
2023-02-22 00:38:06,4.40,4.40,4.40,99.90,1042369,28,19999,-68
2023-02-22 00:38:37,4.40,4.40,4.40,99.90,1039780,28,20234,-69
2023-02-22 00:39:08,4.40,4.40,4.40,99.90,1037324,28,19927,-69
2023-02-22 00:39:39,4.40,4.40,4.40,99.90,1036958,28,20406,-69
2023-02-22 00:40:11,4.40,4.40,4.40,99.90,1032178,28,19952,-72
2023-02-22 00:40:42,4.40,4.40,4.40,99.90,1037576,28,19940,-70
2023-02-22 00:41:12,4.30,4.30,4.30,99.90,1038299,28,19947,-70
2023-02-22 00:41:43,4.30,4.30,4.30,99.90,1035984,28,19987,-70
2023-02-22 00:42:14,4.40,4.40,4.40,99.90,1036195,28,19905,-71
2023-02-22 00:42:45,4.40,4.40,4.40,99.90,1036088,28,19905,-70
2023-02-22 00:43:16,4.40,4.40,4.40,99.90,1041782,28,20413,-69
2023-02-22 00:43:47,4.40,4.40,4.40,99.90,1036685,28,19988,-70
2023-02-22 00:44:18,4.40,4.40,4.40,99.90,1044089,28,20505,-70
2023-02-22 00:44:49,4.30,4.30,4.30,99.90,1039840,28,19935,-69
2023-02-22 00:45:21,4.30,4.30,4.30,99.90,1044141,28,20609,-70
2023-02-22 00:45:52,4.30,4.30,4.30,99.90,1041687,28,19916,-70
2023-02-22 00:46:23,4.40,4.40,4.40,99.90,1043501,28,19912,-69
2023-02-22 00:46:54,4.30,4.30,4.30,99.90,1040164,28,20437,-70
2023-02-22 00:47:26,4.40,4.40,4.40,99.90,1043362,28,19982,-70
2023-02-22 00:47:57,4.30,4.30,4.30,99.90,1042336,28,19905,-70
2023-02-22 00:48:28,4.30,4.30,4.30,99.90,1041034,28,19909,-70
2023-02-22 00:48:58,4.30,4.30,4.30,99.90,1040548,28,20402,-69
2023-02-22 00:49:29,4.30,4.30,4.30,99.90,1042238,28,20170,-69
2023-02-22 00:50:00,4.20,4.20,4.20,99.90,1037321,28,20236,-69
2023-02-22 00:50:31,4.20,4.20,4.20,99.90,1006489,28,20364,-69
2023-02-22 00:51:01,4.10,4.10,4.10,99.90,1043939,28,19915,-70
2023-02-22 00:51:32,4.10,4.10,4.10,99.90,1040627,28,19931,-71
2023-02-22 00:52:03,4.10,4.10,4.10,99.90,1040708,28,19912,-70
2023-02-22 00:52:35,4.10,4.10,4.10,99.90,1040810,28,19916,-70
2023-02-22 00:53:06,4.10,4.10,4.10,99.90,1036378,28,20396,-69
2023-02-22 00:53:37,4.10,4.10,4.10,99.90,1037948,28,19905,-70
2023-02-22 00:54:07,4.10,4.10,4.10,99.90,1031781,28,19993,-70
2023-02-22 00:54:38,4.00,4.00,4.00,99.90,1032021,28,20220,-71
2023-02-22 00:55:09,3.90,3.90,3.90,99.90,1038234,28,20352,-69
2023-02-22 00:55:40,3.90,3.90,3.90,99.90,1037036,28,19940,-69
2023-02-22 00:56:11,3.90,3.90,3.90,99.90,1043965,28,19926,-70
2023-02-22 00:56:42,3.90,3.90,3.90,99.90,1041607,28,19920,-68
2023-02-22 00:57:12,3.90,3.90,3.90,99.90,1036157,28,20331,-69
2023-02-22 00:57:44,3.90,3.90,3.90,99.90,1032110,28,20478,-70
2023-02-22 00:58:14,3.90,3.90,3.90,99.90,1034595,28,19971,-69
2023-02-22 00:58:45,4.00,4.00,4.00,99.90,1034266,28,20445,-70
2023-02-22 00:59:15,3.90,3.90,3.90,99.90,1037737,28,19909,-71
2023-02-22 00:59:46,4.00,4.00,4.00,99.90,1043390,28,19909,-69
2023-02-22 01:00:20,4.00,4.00,4.00,99.90,1040459,28,19913,-69
2023-02-22 01:00:50,4.00,4.00,4.00,99.90,1036361,28,19913,-72
2023-02-22 01:01:22,4.00,4.00,4.00,99.90,1036271,28,19952,-68
2023-02-22 01:01:53,4.00,4.00,4.00,99.90,1036443,28,19913,-70
2023-02-22 01:02:24,4.00,4.00,4.00,99.90,1037032,28,19913,-70
2023-02-22 01:02:55,4.00,4.00,4.00,99.90,1047898,28,19912,-70
2023-02-22 01:03:26,4.00,4.00,4.00,99.90,1044357,28,19908,-69
2023-02-22 01:03:56,4.00,4.00,4.00,99.90,1047982,28,19999,-69
2023-02-22 01:04:27,4.00,4.00,4.00,99.90,1046127,28,20416,-71
2023-02-22 01:04:57,4.00,4.00,4.00,99.90,1042852,28,20308,-70
2023-02-22 01:05:28,4.00,4.00,4.00,99.90,1040973,28,20221,-70
2023-02-22 01:05:59,4.00,4.00,4.00,99.90,1043968,28,20007,-68
2023-02-22 01:06:29,4.00,4.00,4.00,99.90,1041534,28,20075,-69
2023-02-22 01:07:00,4.00,4.00,4.00,99.90,1038786,28,19923,-69
2023-02-22 01:07:31,4.00,4.00,4.00,99.90,1033912,28,20392,-69
2023-02-22 01:08:01,4.00,4.00,4.00,99.90,1033362,28,19918,-70
2023-02-22 01:08:32,4.00,4.00,4.00,99.90,1035329,28,19921,-69
2023-02-22 01:09:03,4.00,4.00,4.00,99.90,1036793,28,19912,-69
2023-02-22 01:09:34,4.00,4.00,4.00,99.90,1046254,28,19920,-69
2023-02-22 01:10:05,4.00,4.00,4.00,99.90,1037728,28,19917,-70
2023-02-22 01:10:36,4.00,4.00,4.00,99.90,1043715,28,19935,-69
2023-02-22 01:11:07,4.00,4.00,4.00,99.90,1041092,28,19917,-69
2023-02-22 01:11:37,4.00,4.00,4.00,99.90,1043880,28,20141,-68
2023-02-22 01:12:08,4.00,4.00,4.00,99.90,1041658,28,19917,-70
2023-02-22 01:12:39,4.00,4.00,4.00,99.90,1036586,28,19963,-69
2023-02-22 01:13:11,4.00,4.00,4.00,99.90,1036242,28,19929,-69
2023-02-22 01:13:41,4.00,4.00,4.00,99.90,1036567,28,20398,-70
2023-02-22 01:14:12,4.00,4.00,4.00,99.90,1036109,28,19913,-71
2023-02-22 01:14:42,4.00,4.00,4.00,99.90,1041323,28,19912,-69
2023-02-22 01:15:14,4.00,4.00,4.00,99.90,1039031,28,19916,-69
2023-02-22 01:15:44,4.00,4.00,4.00,99.90,1041902,28,20255,-71
2023-02-22 01:16:15,4.00,4.00,4.00,99.90,1040457,28,19913,-69
2023-02-22 01:16:46,4.00,4.00,4.00,99.90,1041840,28,20464,-70
2023-02-22 01:17:16,4.00,4.00,4.00,99.90,1038758,28,20368,-70
2023-02-22 01:17:47,4.00,4.00,4.00,99.90,1036179,28,19999,-69
2023-02-22 01:18:20,4.00,4.00,4.00,99.90,1036014,28,19927,-68
2023-02-22 01:18:51,4.00,4.00,4.00,99.90,1036845,28,19905,-70
2023-02-22 01:19:22,4.00,4.00,4.00,99.90,1040639,28,20212,-70
2023-02-22 01:19:52,4.00,4.00,4.00,99.90,1040604,28,20376,-69
2023-02-22 01:20:24,4.00,4.00,4.00,99.90,1041725,28,19905,-71
2023-02-22 01:20:55,4.00,4.00,4.00,99.90,1032701,28,19972,-69
2023-02-22 01:21:26,4.00,4.00,4.00,99.90,1041207,28,19909,-69
2023-02-22 01:21:56,4.00,4.00,4.00,99.90,1036565,28,20280,-69
2023-02-22 01:22:27,4.00,4.00,4.00,99.90,1040760,28,19931,-72
2023-02-22 01:22:59,4.00,4.00,4.00,99.90,1043739,28,20502,-69
2023-02-22 01:23:30,4.00,4.00,4.00,99.90,1045428,28,19912,-70
2023-02-22 01:24:00,4.00,4.00,4.00,99.90,1046751,28,19912,-70
2023-02-22 01:24:31,3.90,3.90,3.90,99.90,1045599,28,19916,-69
2023-02-22 01:25:02,4.00,4.00,4.00,99.90,1044591,28,19908,-70
2023-02-22 01:25:33,4.00,4.00,4.00,99.90,1042502,28,19944,-69
2023-02-22 01:26:04,3.90,3.90,3.90,99.90,1042367,28,19929,-69
2023-02-22 01:26:36,3.90,3.90,3.90,99.90,1042629,28,19908,-71
2023-02-22 01:27:07,3.90,3.90,3.90,99.90,1042128,28,19905,-70
2023-02-22 01:27:38,4.00,4.00,4.00,99.90,1043338,28,20298,-68
2023-02-22 01:28:08,3.90,3.90,3.90,99.90,1041597,28,19905,-70
2023-02-22 01:28:39,3.90,3.90,3.90,99.90,1043634,28,20345,-70
2023-02-22 01:29:16,3.90,3.90,3.90,99.90,1041092,28,20427,-70
2023-02-22 01:29:47,3.90,3.90,3.90,99.90,1043063,28,19923,-70
2023-02-22 01:30:22,3.80,3.80,3.80,99.90,1041589,28,20347,-70
2023-02-22 01:30:54,3.70,3.70,3.70,99.90,1042753,28,20362,-69
2023-02-22 01:31:25,3.70,3.70,3.70,99.90,1037917,28,19906,-70
2023-02-22 01:31:56,3.70,3.70,3.70,99.90,1038661,28,20192,-69
2023-02-22 01:32:26,3.60,3.60,3.60,99.90,1037306,28,20254,-71
2023-02-22 01:32:57,3.60,3.60,3.60,99.90,1038987,28,19985,-69
2023-02-22 01:33:28,3.60,3.60,3.60,99.90,1041763,28,20301,-69
2023-02-22 01:33:58,3.60,3.60,3.60,99.90,1043418,28,19920,-70
2023-02-22 01:34:29,3.50,3.50,3.50,99.90,1039496,28,19909,-71
2023-02-22 01:34:59,3.60,3.60,3.60,99.90,1044126,28,19917,-70
2023-02-22 01:35:31,3.60,3.60,3.60,99.90,1038756,28,19908,-69
2023-02-22 01:36:02,3.50,3.50,3.50,99.90,1044236,28,19921,-69
2023-02-22 01:36:33,3.60,3.60,3.60,99.90,1042296,28,19929,-71
2023-02-22 01:37:05,3.60,3.60,3.60,99.90,1044937,28,20377,-69
2023-02-22 01:37:35,3.60,3.60,3.60,99.90,1039365,28,20438,-70
2023-02-22 01:38:07,3.60,3.60,3.60,99.90,1044033,28,20117,-69
2023-02-22 01:38:38,3.70,3.70,3.70,99.90,1036530,28,19992,-69
2023-02-22 01:39:11,3.70,3.70,3.70,99.90,1039390,28,20086,-69
2023-02-22 01:39:42,3.70,3.70,3.70,99.90,1032886,28,19925,-70
2023-02-22 01:40:19,3.70,3.70,3.70,99.90,1035372,28,20399,-69
2023-02-22 01:40:50,3.70,3.70,3.70,99.90,1036695,28,19936,-69
2023-02-22 01:41:21,3.80,3.80,3.80,99.90,1040754,28,19920,-69
2023-02-22 01:41:52,3.80,3.80,3.80,99.90,1041258,28,19924,-69
2023-02-22 01:42:23,3.80,3.80,3.80,99.90,1038937,28,19913,-71
2023-02-22 01:42:56,3.80,3.80,3.80,99.90,1037032,28,19913,-69
2023-02-22 01:43:31,3.80,3.80,3.80,99.90,1039469,28,20204,-68
2023-02-22 01:44:20,3.80,3.80,3.80,99.90,1037972,28,20134,-70
2023-02-22 01:45:09,3.80,3.80,3.80,99.90,1040910,28,20207,-69
2023-02-22 01:45:42,3.80,3.80,3.80,99.90,1044338,28,19912,-71
2023-02-22 01:46:23,3.70,3.70,3.70,99.90,1040678,28,20037,-69
2023-02-22 01:46:55,3.60,3.60,3.60,99.90,1040725,28,19916,-68
2023-02-22 01:47:25,3.60,3.60,3.60,99.90,1036282,28,19921,-69
2023-02-22 01:47:59,3.60,3.60,3.60,99.90,1035962,28,20424,-69
2023-02-22 01:48:30,3.60,3.60,3.60,99.90,1036785,28,20078,-71
2023-02-22 01:49:04,3.60,3.60,3.60,99.90,1040391,28,19919,-70
2023-02-22 01:49:38,3.60,3.60,3.60,99.90,1036379,28,19921,-69
2023-02-22 01:50:19,3.60,3.60,3.60,99.90,1038640,28,19913,-68
2023-02-22 01:50:55,3.60,3.60,3.60,99.90,1037725,28,19960,-68
2023-02-22 01:51:28,3.70,3.70,3.70,99.90,1041115,28,20324,-69
2023-02-22 01:52:01,3.70,3.70,3.70,99.90,1042734,28,19909,-68
2023-02-22 01:52:32,3.70,3.70,3.70,99.90,1042212,28,19981,-69
2023-02-22 01:53:03,3.70,3.70,3.70,99.90,1040630,28,19930,-69
2023-02-22 01:53:37,3.70,3.70,3.70,99.90,1040451,28,19909,-69
2023-02-22 01:54:08,3.70,3.70,3.70,99.90,1042613,28,19987,-69
2023-02-22 01:54:41,3.70,3.70,3.70,99.90,1041783,28,19920,-69
2023-02-22 01:55:12,3.70,3.70,3.70,99.90,1042200,28,20098,-70
2023-02-22 01:55:43,3.70,3.70,3.70,99.90,1042715,28,19913,-69
2023-02-22 01:56:14,3.70,3.70,3.70,99.90,1035624,28,19909,-69
2023-02-22 01:56:49,3.70,3.70,3.70,99.90,1038352,28,20357,-68
2023-02-22 01:57:19,3.70,3.70,3.70,99.90,1036220,28,20375,-69
2023-02-22 01:57:50,3.60,3.60,3.60,99.90,1032934,28,20041,-69
2023-02-22 01:58:22,3.50,3.50,3.50,99.90,1037738,28,19909,-69
2023-02-22 01:58:58,3.50,3.50,3.50,99.90,1037953,28,19909,-70
2023-02-22 01:59:32,3.40,3.40,3.40,99.90,1035515,28,19963,-69
2023-02-22 02:00:09,3.40,3.40,3.40,99.90,1036791,28,20624,-69
2023-02-22 02:00:40,3.30,3.30,3.30,99.90,1035952,28,19909,-69
2023-02-22 02:01:11,3.40,3.40,3.40,99.90,1037927,28,19909,-69
2023-02-22 02:01:43,3.30,3.30,3.30,99.90,1038139,28,19912,-69
2023-02-22 02:02:15,3.30,3.30,3.30,99.90,1036327,28,20152,-70
2023-02-22 02:02:51,3.20,3.20,3.20,99.90,1039635,28,19909,-69
2023-02-22 02:03:26,3.30,3.30,3.30,99.90,1033325,28,20382,-70
2023-02-22 02:03:58,3.20,3.20,3.20,99.90,1033598,28,19916,-70
2023-02-22 02:04:29,3.20,3.20,3.20,99.90,1032130,28,19916,-70
2023-02-22 02:05:00,3.10,3.10,3.10,99.90,1042777,28,20375,-70
2023-02-22 02:05:31,3.10,3.10,3.10,99.90,1040823,28,19978,-70
2023-02-22 02:06:04,3.10,3.10,3.10,99.90,1042197,28,19908,-70
2023-02-22 02:06:35,3.10,3.10,3.10,99.90,1041034,28,19909,-70
2023-02-22 02:07:08,3.10,3.10,3.10,99.90,1044071,28,20286,-69
2023-02-22 02:07:38,3.10,3.10,3.10,99.90,1040732,28,20000,-70
2023-02-22 02:08:14,3.20,3.20,3.20,99.90,1043612,28,20240,-70
2023-02-22 02:09:17,3.10,3.10,3.10,99.90,1036499,28,19980,-69
2023-02-22 02:09:53,3.10,3.10,3.10,99.90,1025385,28,20403,-69
2023-02-22 02:10:24,3.10,3.10,3.10,99.90,1019768,28,20251,-70
2023-02-22 02:10:55,3.10,3.10,3.10,99.90,1032794,28,20094,-69
2023-02-22 02:11:25,3.10,3.10,3.10,99.90,1046262,28,20334,-69
2023-02-22 02:11:59,3.10,3.10,3.10,99.90,1040425,28,19987,-69
2023-02-22 02:12:33,3.20,3.20,3.20,99.90,1042431,28,20304,-70
2023-02-22 02:13:03,3.20,3.20,3.20,99.90,1037748,28,19925,-70
2023-02-22 02:13:34,3.20,3.20,3.20,99.90,1045916,28,19932,-69
2023-02-22 02:14:05,3.20,3.20,3.20,99.90,1040591,28,19909,-70
2023-02-22 02:14:39,3.20,3.20,3.20,99.90,1043881,28,19928,-70
2023-02-22 02:15:15,3.30,3.30,3.30,99.90,1038017,28,19909,-69
2023-02-22 02:15:48,3.30,3.30,3.30,99.90,1034995,28,19941,-69
2023-02-22 02:16:20,3.40,3.40,3.40,99.90,1040730,28,19905,-69
2023-02-22 02:16:52,3.40,3.40,3.40,99.90,1044115,28,19958,-69
2023-02-22 02:17:22,3.40,3.40,3.40,99.90,1040550,28,19922,-68
2023-02-22 02:17:55,3.40,3.40,3.40,99.90,1040997,28,19988,-70
2023-02-22 02:18:27,3.40,3.40,3.40,99.90,1036663,28,19916,-69
2023-02-22 02:18:57,3.40,3.40,3.40,99.90,1041912,28,19966,-70
2023-02-22 02:19:40,3.40,3.40,3.40,99.90,1037934,28,19917,-68
2023-02-22 02:20:11,3.40,3.40,3.40,99.90,1036926,28,20329,-69
2023-02-22 02:20:51,3.40,3.40,3.40,99.90,1040115,28,19972,-71
2023-02-22 02:21:28,3.40,3.40,3.40,99.90,1041825,28,20385,-70
2023-02-22 02:22:02,3.40,3.40,3.40,99.90,1040013,28,19966,-69
2023-02-22 02:22:37,3.50,3.50,3.50,99.90,1042951,28,20303,-70
2023-02-22 02:23:18,3.40,3.40,3.40,99.90,1042172,28,19904,-69
2023-02-22 02:24:01,3.50,3.50,3.50,99.90,1043900,28,20564,-69
2023-02-22 02:24:40,3.50,3.50,3.50,99.90,1038186,28,19959,-69
2023-02-22 02:25:29,3.50,3.50,3.50,99.90,1040246,28,19942,-69
2023-02-22 02:26:07,3.50,3.50,3.50,99.90,1040484,28,20063,-69
2023-02-22 02:26:38,3.50,3.50,3.50,99.90,1039424,28,19924,-69
2023-02-22 02:27:15,3.50,3.50,3.50,99.90,1042960,28,20280,-68
2023-02-22 02:27:51,3.50,3.50,3.50,99.90,1037335,28,19916,-68
2023-02-22 02:28:28,3.50,3.50,3.50,99.90,1038832,28,20042,-68
2023-02-22 02:29:10,3.50,3.50,3.50,99.90,1037595,28,20000,-70
2023-02-22 02:29:53,3.50,3.50,3.50,99.90,1039448,28,20390,-68
2023-02-22 02:30:40,3.50,3.50,3.50,99.90,1041660,28,19971,-68
2023-02-22 02:31:20,3.50,3.50,3.50,99.90,1041511,28,20355,-68
2023-02-22 02:32:00,3.50,3.50,3.50,99.90,1038013,28,19910,-69
2023-02-22 02:32:39,3.50,3.50,3.50,99.90,1036692,28,19905,-68
2023-02-22 02:33:20,3.50,3.50,3.50,99.90,1041324,28,20346,-70
2023-02-22 02:33:55,3.50,3.50,3.50,99.90,1042704,28,20033,-67
2023-02-22 02:34:52,3.50,3.50,3.50,99.90,1042172,28,20308,-68
2023-02-22 02:35:29,3.50,3.50,3.50,99.90,1028662,28,19910,-68
2023-02-22 02:36:25,3.60,3.60,3.60,99.90,1036243,28,20592,-68
2023-02-22 02:37:05,3.60,3.60,3.60,99.90,1033170,28,19940,-68
2023-02-22 02:37:53,3.60,3.60,3.60,99.90,1042142,28,19912,-68
2023-02-22 02:38:23,3.60,3.60,3.60,99.90,1039161,28,19912,-68
2023-02-22 02:39:01,3.60,3.60,3.60,99.90,1038584,28,20233,-68
2023-02-22 02:39:38,3.60,3.60,3.60,99.90,1043168,28,19907,-68
2023-02-22 02:40:16,3.60,3.60,3.60,99.90,1038203,28,20067,-69
2023-02-22 02:41:02,3.60,3.60,3.60,99.90,1037376,28,19913,-69
2023-02-22 02:41:36,3.50,3.50,3.50,99.90,1037696,28,19940,-68
2023-02-22 02:42:09,3.60,3.60,3.60,99.90,1037337,28,19917,-68
2023-02-22 02:42:43,3.60,3.60,3.60,99.90,1036663,28,19917,-68
2023-02-22 02:43:32,3.50,3.50,3.50,99.90,1037374,28,20003,-69
2023-02-22 02:44:16,3.60,3.60,3.60,99.90,1041605,28,19920,-68
2023-02-22 02:44:50,3.60,3.60,3.60,99.90,1038182,28,19995,-69
2023-02-22 02:45:23,3.60,3.60,3.60,99.90,1036465,28,19909,-68
2023-02-22 02:46:06,3.60,3.60,3.60,99.90,1039230,28,20220,-69
2023-02-22 02:46:44,3.60,3.60,3.60,99.90,1038174,28,19913,-69
2023-02-22 02:47:21,3.60,3.60,3.60,99.90,1040206,28,19922,-68
2023-02-22 02:47:56,3.60,3.60,3.60,99.90,1043254,28,19912,-67
2023-02-22 02:48:27,3.60,3.60,3.60,99.90,1041500,28,19919,-68
2023-02-22 02:49:00,3.60,3.60,3.60,99.90,1040210,28,20333,-69
2023-02-22 02:49:35,3.60,3.60,3.60,99.90,1041508,28,20018,-69
2023-02-22 02:50:09,3.60,3.60,3.60,99.90,1040411,28,19920,-69
2023-02-22 02:50:43,3.60,3.60,3.60,99.90,1022789,28,20233,-69
2023-02-22 02:51:15,3.70,3.70,3.70,99.90,1045812,28,19990,-68
2023-02-22 02:51:47,3.60,3.60,3.60,99.90,1045999,28,19936,-70
2023-02-22 02:52:19,3.60,3.60,3.60,99.90,1043940,28,20375,-70
2023-02-22 02:52:52,3.60,3.60,3.60,99.90,1045346,28,20410,-70
2023-02-22 02:53:25,3.60,3.60,3.60,99.90,1036796,28,20442,-70
2023-02-22 02:53:56,3.60,3.60,3.60,99.90,1037529,28,19914,-69
2023-02-22 02:54:28,3.60,3.60,3.60,99.90,1040199,28,19928,-68
2023-02-22 02:54:59,3.60,3.60,3.60,99.90,1043806,28,20030,-69
2023-02-22 02:55:31,3.60,3.60,3.60,99.90,1040948,28,19917,-68
2023-02-22 02:56:01,3.60,3.60,3.60,99.90,1042202,28,19920,-68
2023-02-22 02:56:32,3.60,3.60,3.60,99.90,1041361,28,20383,-68
2023-02-22 02:57:03,3.60,3.60,3.60,99.90,1038827,28,19991,-68
2023-02-22 02:57:33,3.60,3.60,3.60,99.90,1037192,28,20724,-69
2023-02-22 02:58:04,3.60,3.60,3.60,99.90,1034228,28,20586,-68
2023-02-22 02:58:48,3.60,3.60,3.60,99.90,1035948,28,20342,-69
2023-02-22 02:59:25,3.60,3.60,3.60,99.90,1039992,28,20255,-68
2023-02-22 02:59:55,3.60,3.60,3.60,99.90,1040358,28,20319,-69
2023-02-22 03:00:29,3.60,3.60,3.60,99.90,1037957,28,19920,-69
2023-02-22 03:01:03,3.60,3.60,3.60,99.90,1037214,28,19915,-69
2023-02-22 03:01:43,3.60,3.60,3.60,99.90,1042513,28,19967,-69
2023-02-22 03:02:33,3.60,3.60,3.60,99.90,1038387,28,20403,-68
2023-02-22 03:03:22,3.60,3.60,3.60,99.90,1035926,28,19917,-69
2023-02-22 03:04:03,3.60,3.60,3.60,99.90,1033954,28,19920,-69
2023-02-22 03:04:42,3.60,3.60,3.60,99.90,1037722,28,19928,-69
2023-02-22 03:05:13,3.60,3.60,3.60,99.90,1040070,28,19991,-69
2023-02-22 03:05:46,3.60,3.60,3.60,99.90,1040280,28,19988,-69
2023-02-22 03:06:23,3.60,3.60,3.60,99.90,1037743,28,19916,-69
2023-02-22 03:07:01,3.60,3.60,3.60,99.90,1036273,28,19909,-69
2023-02-22 03:07:41,3.60,3.60,3.60,99.90,1033264,28,19916,-70
2023-02-22 03:08:31,3.60,3.60,3.60,99.90,1036851,28,19909,-69
2023-02-22 03:09:33,3.60,3.60,3.60,99.90,1036961,28,20422,-69
2023-02-22 03:10:12,3.60,3.60,3.60,99.90,1035054,28,19917,-69
2023-02-22 03:10:49,3.60,3.60,3.60,99.90,1037852,28,19913,-68
2023-02-22 03:11:49,3.60,3.60,3.60,99.90,1039339,28,19955,-70
2023-02-22 03:12:29,3.60,3.60,3.60,99.90,1032010,28,19932,-70
2023-02-22 03:13:18,3.60,3.60,3.60,99.90,1039228,28,20354,-70
2023-02-22 03:13:48,3.60,3.60,3.60,99.90,1041644,28,20356,-70
2023-02-22 03:14:28,3.50,3.50,3.50,99.90,1044207,28,19940,-69
2023-02-22 03:15:01,3.50,3.50,3.50,99.90,1038306,28,20521,-69
2023-02-22 03:15:50,3.50,3.50,3.50,99.90,1032458,28,20428,-69
2023-02-22 03:16:31,3.50,3.50,3.50,99.90,1036879,28,19963,-69
2023-02-22 03:17:05,3.50,3.50,3.50,99.90,1037236,28,20383,-69
2023-02-22 03:17:35,3.50,3.50,3.50,99.90,1040180,28,19919,-71
2023-02-22 03:18:08,3.50,3.50,3.50,99.90,1037352,28,19940,-69
2023-02-22 03:18:41,3.50,3.50,3.50,99.90,1036637,28,19990,-69
2023-02-22 03:19:29,3.50,3.50,3.50,99.90,1037376,28,20382,-69
2023-02-22 03:20:03,3.50,3.50,3.50,99.90,1040715,28,19942,-68
2023-02-22 03:20:44,3.50,3.50,3.50,99.90,1042590,28,19909,-69
2023-02-22 03:21:15,3.50,3.50,3.50,99.90,1042292,28,19917,-69
2023-02-22 03:21:46,3.40,3.40,3.40,99.90,1043685,28,20430,-70
2023-02-22 03:22:19,3.40,3.40,3.40,99.90,1042326,28,20173,-70
2023-02-22 03:23:00,3.40,3.40,3.40,99.90,1041436,28,19916,-69
2023-02-22 03:23:42,3.40,3.40,3.40,99.90,1041100,28,19913,-70
2023-02-22 03:24:17,3.40,3.40,3.40,99.90,1041769,28,19916,-71
2023-02-22 03:24:54,3.40,3.40,3.40,99.90,1046534,28,19962,-70
2023-02-22 03:25:29,3.40,3.40,3.40,99.90,1046327,28,19920,-70
2023-02-22 03:26:08,3.40,3.40,3.40,99.90,1043529,28,19976,-70
2023-02-22 03:26:41,3.40,3.40,3.40,99.90,1043609,28,19913,-70
2023-02-22 03:27:13,3.40,3.40,3.40,99.90,1038358,28,20413,-70
2023-02-22 03:27:48,3.30,3.30,3.30,99.90,1037441,28,20575,-69
2023-02-22 03:28:20,3.30,3.30,3.30,99.90,1037577,28,19909,-69
2023-02-22 03:28:54,3.30,3.30,3.30,99.90,1037707,28,20008,-69
2023-02-22 03:29:26,3.30,3.30,3.30,99.90,1041049,28,20388,-69
2023-02-22 03:30:00,3.30,3.30,3.30,99.90,1043739,28,20135,-69
2023-02-22 03:30:34,3.30,3.30,3.30,99.90,1042325,28,19909,-69
2023-02-22 03:31:25,3.30,3.30,3.30,99.90,1036515,28,19925,-69
2023-02-22 03:32:00,3.30,3.30,3.30,99.90,1035805,28,20064,-67
2023-02-22 03:32:34,3.20,3.20,3.20,99.90,1038472,28,19979,-67
2023-02-22 03:33:10,3.20,3.20,3.20,99.90,1040931,28,20402,-70
2023-02-22 03:33:44,3.20,3.20,3.20,99.90,1041531,28,19913,-69
2023-02-22 03:34:17,3.20,3.20,3.20,99.90,1036411,28,19912,-69
2023-02-22 03:34:57,3.20,3.20,3.20,99.90,1039906,28,20366,-67
2023-02-22 03:35:30,3.10,3.10,3.10,99.90,1036629,28,19936,-69
2023-02-22 03:36:15,3.20,3.20,3.20,99.90,1042539,28,19908,-68
2023-02-22 03:36:55,3.20,3.20,3.20,99.90,1039393,28,19918,-68
2023-02-22 03:37:32,3.20,3.20,3.20,99.90,1040998,28,19936,-70
2023-02-22 03:38:05,3.20,3.20,3.20,99.90,1040845,28,20379,-69
2023-02-22 03:38:37,3.20,3.20,3.20,99.90,1041141,28,19913,-69
2023-02-22 03:39:11,3.20,3.20,3.20,99.90,1044314,28,19969,-69
2023-02-22 03:39:43,3.20,3.20,3.20,99.90,1041440,28,20394,-69
2023-02-22 03:40:15,3.20,3.20,3.20,99.90,1040763,28,19913,-69
2023-02-22 03:40:49,3.20,3.20,3.20,99.90,1039255,28,19908,-69
2023-02-22 03:41:24,3.20,3.20,3.20,99.90,1044389,28,19940,-70
2023-02-22 03:41:57,3.20,3.20,3.20,99.90,1038641,28,19909,-69
2023-02-22 03:42:33,3.20,3.20,3.20,99.90,1042291,28,20010,-71
2023-02-22 03:43:06,3.20,3.20,3.20,99.90,1037040,28,19992,-69
2023-02-22 03:43:45,3.20,3.20,3.20,99.90,1041231,28,19978,-69
2023-02-22 03:44:18,3.20,3.20,3.20,99.90,1041143,28,19931,-69
2023-02-22 03:44:50,3.10,3.10,3.10,99.90,1043689,28,19920,-70
2023-02-22 03:45:23,3.00,3.00,3.00,99.90,1041173,28,19909,-69
2023-02-22 03:45:53,3.00,3.00,3.00,99.90,1040614,28,19916,-69
2023-02-22 03:46:28,2.90,2.90,2.90,99.90,1040066,28,20651,-69
2023-02-22 03:47:01,2.90,2.90,2.90,99.90,1043202,28,19917,-69
2023-02-22 03:47:36,2.90,2.90,2.90,99.90,1042702,28,19904,-69
2023-02-22 03:48:10,2.90,2.90,2.90,99.90,1036351,28,20386,-69
2023-02-22 03:49:01,2.90,2.90,2.90,99.90,1036439,28,19909,-69
2023-02-22 03:49:36,2.80,2.80,2.80,99.90,1033491,28,19953,-70
2023-02-22 03:50:14,2.80,2.80,2.80,99.90,1043550,28,19909,-68
2023-02-22 03:50:45,2.80,2.80,2.80,99.90,1033895,28,19964,-68
2023-02-22 03:51:16,2.70,2.70,2.70,99.90,1043714,28,20015,-69
2023-02-22 03:51:46,2.70,2.70,2.70,99.90,1040824,28,19939,-69
2023-02-22 03:52:17,2.70,2.70,2.70,99.90,1036015,28,20319,-67
2023-02-22 03:52:48,2.70,2.70,2.70,99.90,1037547,28,19909,-69
2023-02-22 03:53:19,2.70,2.70,2.70,99.90,1039632,28,19916,-69
2023-02-22 03:53:51,2.70,2.70,2.70,99.90,1037259,28,19967,-69
2023-02-22 03:54:21,2.60,2.60,2.60,99.90,1044369,28,20326,-70
2023-02-22 03:54:54,2.60,2.60,2.60,99.90,1040622,28,19924,-69
2023-02-22 03:55:27,2.60,2.60,2.60,99.90,1040934,28,20376,-69
2023-02-22 03:55:58,2.60,2.60,2.60,99.90,1038853,28,20375,-69
2023-02-22 03:56:34,2.60,2.60,2.60,99.90,1040870,28,19979,-69
2023-02-22 03:57:14,2.60,2.60,2.60,99.90,1041006,28,19924,-68
2023-02-22 03:57:47,2.70,2.70,2.70,99.90,1041071,28,19920,-68
2023-02-22 03:58:20,2.60,2.60,2.60,99.90,1036290,28,19913,-68
2023-02-22 03:58:50,2.60,2.60,2.60,99.90,1036546,28,20389,-69
2023-02-22 03:59:26,2.50,2.50,2.50,99.90,1036244,28,19913,-69
2023-02-22 03:59:56,2.50,2.50,2.50,99.90,1038977,28,19919,-68
2023-02-22 04:00:29,2.60,2.60,2.60,99.90,1043187,28,19923,-68
2023-02-22 04:01:00,2.60,2.60,2.60,99.90,1043173,28,19978,-69
2023-02-22 04:01:30,2.70,2.70,2.70,99.90,1041722,28,20405,-68
2023-02-22 04:02:01,2.70,2.70,2.70,99.90,1036781,28,19945,-70
2023-02-22 04:02:31,2.70,2.70,2.70,99.90,1037715,28,20004,-68
2023-02-22 04:03:02,2.70,2.70,2.70,99.90,1039777,28,19979,-69
2023-02-22 04:03:33,2.70,2.70,2.70,99.90,1037481,28,20463,-69
2023-02-22 04:04:03,2.80,2.80,2.80,99.90,1044528,28,20381,-69
2023-02-22 04:04:34,2.80,2.80,2.80,99.90,1041292,28,20417,-69
2023-02-22 04:05:05,2.70,2.70,2.70,99.90,1045397,28,19916,-69
2023-02-22 04:05:35,2.70,2.70,2.70,99.90,1043189,28,20391,-69
2023-02-22 04:06:06,2.70,2.70,2.70,99.90,1044769,28,20390,-68
2023-02-22 04:06:37,2.70,2.70,2.70,99.90,1040675,28,19912,-68
2023-02-22 04:07:07,2.60,2.60,2.60,99.90,1041404,28,20350,-68
2023-02-22 04:07:38,2.60,2.60,2.60,99.90,1039313,28,20305,-68
2023-02-22 04:08:09,2.60,2.60,2.60,99.90,1042018,28,20360,-69
2023-02-22 04:08:39,2.60,2.60,2.60,99.90,1048558,28,20354,-68
2023-02-22 04:09:10,2.60,2.60,2.60,99.90,1045270,28,19917,-68
2023-02-22 04:09:40,2.50,2.50,2.50,99.90,1051150,28,20448,-68
2023-02-22 04:10:12,2.50,2.50,2.50,99.90,1045491,28,20011,-68
2023-02-22 04:10:42,2.50,2.50,2.50,99.90,1045151,28,20000,-68
2023-02-22 04:11:13,2.50,2.50,2.50,99.90,1040987,28,19920,-71
2023-02-22 04:11:43,2.40,2.40,2.40,99.90,1044034,28,20643,-69
2023-02-22 04:12:14,2.40,2.40,2.40,99.90,1038607,28,20000,-69
2023-02-22 04:12:45,2.40,2.40,2.40,99.90,1034113,28,20348,-69
2023-02-22 04:13:15,2.40,2.40,2.40,99.90,1033422,28,20201,-69
2023-02-22 04:13:46,2.40,2.40,2.40,99.90,1032770,28,19909,-69
2023-02-22 04:14:16,2.40,2.40,2.40,99.90,1037330,28,19913,-69
2023-02-22 04:14:47,2.40,2.40,2.40,99.90,1044482,28,19924,-69
2023-02-22 04:15:21,2.40,2.40,2.40,99.90,1041543,28,20506,-69
2023-02-22 04:15:52,2.40,2.40,2.40,99.90,1044330,28,19912,-69
2023-02-22 04:16:23,2.40,2.40,2.40,99.90,1041079,28,20000,-69
2023-02-22 04:16:53,2.50,2.50,2.50,99.90,1039467,28,19913,-69
2023-02-22 04:17:24,2.50,2.50,2.50,99.90,1041326,28,19913,-69
2023-02-22 04:17:54,2.60,2.60,2.60,99.90,1044700,28,19980,-69
2023-02-22 04:18:25,2.60,2.60,2.60,99.90,1041543,28,19996,-69
2023-02-22 04:18:55,2.60,2.60,2.60,99.90,1041365,28,19988,-70
2023-02-22 04:19:26,2.60,2.60,2.60,99.90,1041611,28,20311,-69
2023-02-22 04:19:57,2.70,2.70,2.70,99.90,1041882,28,20267,-69
2023-02-22 04:20:27,2.60,2.60,2.60,99.90,1041278,28,19912,-69
2023-02-22 04:20:58,2.60,2.60,2.60,99.90,1041018,28,19909,-74
2023-02-22 04:21:28,2.60,2.60,2.60,99.90,1041418,28,20284,-72
2023-02-22 04:21:59,2.60,2.60,2.60,99.90,1041753,28,19913,-71
2023-02-22 04:22:29,2.60,2.60,2.60,99.90,1044819,28,20427,-70
2023-02-22 04:23:00,2.60,2.60,2.60,99.90,1041546,28,19909,-72
2023-02-22 04:23:31,2.60,2.60,2.60,99.90,1042873,28,19995,-72
2023-02-22 04:24:01,2.60,2.60,2.60,99.90,1037366,28,19920,-71
2023-02-22 04:24:32,2.60,2.60,2.60,99.90,1040653,28,19913,-71
2023-02-22 04:25:03,2.50,2.50,2.50,99.90,1041115,28,19964,-71
2023-02-22 04:25:33,2.50,2.50,2.50,99.90,1045180,28,20035,-69
2023-02-22 04:26:04,2.60,2.60,2.60,99.90,1044334,28,19912,-70
2023-02-22 04:26:34,2.60,2.60,2.60,99.90,1042696,28,19905,-70
2023-02-22 04:27:05,2.50,2.50,2.50,99.90,1041559,28,19919,-73
2023-02-22 04:27:36,2.50,2.50,2.50,99.90,1039720,28,20202,-68
2023-02-22 04:28:06,2.60,2.60,2.60,99.90,1041190,28,19923,-69
2023-02-22 04:28:37,2.60,2.60,2.60,99.90,1041616,28,19920,-70
2023-02-22 04:29:07,2.50,2.50,2.50,99.90,1039949,28,19916,-68
2023-02-22 04:29:38,2.50,2.50,2.50,99.90,1041807,28,19919,-68
2023-02-22 04:30:09,2.50,2.50,2.50,99.90,1042035,28,19955,-68
2023-02-22 04:30:39,2.60,2.60,2.60,99.90,1041729,28,20315,-69
2023-02-22 04:31:10,2.60,2.60,2.60,99.90,1042774,28,20140,-69
2023-02-22 04:31:41,2.60,2.60,2.60,99.90,1041651,28,20003,-69
2023-02-22 04:32:11,2.60,2.60,2.60,99.90,1043057,28,19971,-70
2023-02-22 04:32:42,2.60,2.60,2.60,99.90,1043896,28,19911,-70
2023-02-22 04:33:13,2.70,2.70,2.70,99.90,1039502,28,19912,-70
2023-02-22 04:33:43,2.70,2.70,2.70,99.90,1041591,28,19913,-70
2023-02-22 04:34:14,2.70,2.70,2.70,99.90,1041624,28,19912,-70
2023-02-22 04:34:44,2.70,2.70,2.70,99.90,1044995,28,19909,-70
2023-02-22 04:35:15,2.70,2.70,2.70,99.90,1041602,28,19905,-70
2023-02-22 04:35:46,2.70,2.70,2.70,99.90,1045366,28,20386,-70
2023-02-22 04:36:17,2.70,2.70,2.70,99.90,1040914,28,20043,-71
2023-02-22 04:36:47,2.80,2.80,2.80,99.90,1030926,28,19913,-69
2023-02-22 04:37:18,2.80,2.80,2.80,99.90,1032730,28,19913,-70
2023-02-22 04:37:48,2.70,2.70,2.70,99.90,1035357,28,20418,-69
2023-02-22 04:38:19,2.80,2.80,2.80,99.90,1033256,28,19919,-70
2023-02-22 04:38:49,2.80,2.80,2.80,99.90,1042602,28,19909,-69
2023-02-22 04:39:20,2.80,2.80,2.80,99.90,1044576,28,19919,-70
2023-02-22 04:39:50,2.80,2.80,2.80,99.90,1041820,28,19916,-68
2023-02-22 04:40:21,2.80,2.80,2.80,99.90,1040268,28,19920,-68
2023-02-22 04:40:52,2.80,2.80,2.80,99.90,1035212,28,20000,-70
2023-02-22 04:41:23,2.80,2.80,2.80,99.90,1042648,28,20453,-70
2023-02-22 04:41:53,2.80,2.80,2.80,99.90,1036973,28,19920,-70
2023-02-22 04:42:24,2.80,2.80,2.80,99.90,1044870,28,20441,-70
2023-02-22 04:42:54,2.80,2.80,2.80,99.90,1037086,28,19917,-70
2023-02-22 04:43:25,2.80,2.80,2.80,99.90,1036734,28,19924,-70
2023-02-22 04:43:56,2.80,2.80,2.80,99.90,1036290,28,19913,-70
2023-02-22 04:44:26,2.80,2.80,2.80,99.90,1040003,28,19909,-70
2023-02-22 04:44:57,2.80,2.80,2.80,99.90,1042379,28,20001,-70
2023-02-22 04:45:27,2.80,2.80,2.80,99.90,1036885,28,19909,-70
2023-02-22 04:45:58,2.80,2.80,2.80,99.90,1034603,28,19905,-70
2023-02-22 04:46:30,2.80,2.80,2.80,99.90,1038668,28,19906,-70
2023-02-22 04:47:00,2.70,2.70,2.70,99.90,1037219,28,20377,-70
2023-02-22 04:47:31,2.70,2.70,2.70,99.90,1042666,28,19909,-70
2023-02-22 04:48:01,2.70,2.70,2.70,99.90,1043469,28,20023,-69
2023-02-22 04:48:32,2.70,2.70,2.70,99.90,1041217,28,19913,-69
2023-02-22 04:49:03,2.70,2.70,2.70,99.90,1036502,28,19948,-69
2023-02-22 04:49:33,2.70,2.70,2.70,99.90,1037080,28,20408,-70
2023-02-22 04:50:10,2.70,2.70,2.70,99.90,1040271,28,19935,-70
2023-02-22 04:50:41,2.60,2.60,2.60,99.90,994694,28,20766,-71
2023-02-22 04:51:12,2.60,2.60,2.60,99.90,1045235,28,19919,-70
2023-02-22 04:51:42,2.60,2.60,2.60,99.90,1045981,28,19908,-70
2023-02-22 04:52:14,2.60,2.60,2.60,99.90,1046223,28,19916,-70
2023-02-22 04:52:46,2.60,2.60,2.60,99.90,1041992,28,19986,-71
2023-02-22 04:53:17,2.60,2.60,2.60,99.90,1044852,28,19913,-69
2023-02-22 04:53:47,2.50,2.50,2.50,99.90,1041904,28,19913,-68
2023-02-22 04:54:18,2.50,2.50,2.50,99.90,1041170,28,19928,-70
2023-02-22 04:54:49,2.50,2.50,2.50,99.90,1037023,28,19952,-71
2023-02-22 04:55:21,2.50,2.50,2.50,99.90,1032878,28,20302,-70
2023-02-22 04:55:52,2.50,2.50,2.50,99.90,1032498,28,19932,-70
2023-02-22 04:56:22,2.50,2.50,2.50,99.90,1032629,28,19992,-69
2023-02-22 04:56:53,2.50,2.50,2.50,99.90,1030755,28,20375,-71
2023-02-22 04:57:23,2.50,2.50,2.50,99.90,1036556,28,20000,-69
2023-02-22 04:57:54,2.50,2.50,2.50,99.90,1036628,28,19901,-69
2023-02-22 04:58:25,2.50,2.50,2.50,99.90,1036817,28,19909,-69
2023-02-22 04:58:56,2.50,2.50,2.50,99.90,987800,28,20575,-70
2023-02-22 04:59:26,2.50,2.50,2.50,99.90,1041407,28,19959,-71
2023-02-22 04:59:57,2.50,2.50,2.50,99.90,1040745,28,19935,-71
2023-02-22 05:00:27,2.50,2.50,2.50,99.90,1036631,28,19920,-69
2023-02-22 05:00:59,2.50,2.50,2.50,99.90,1036250,28,20081,-69
2023-02-22 05:01:30,2.50,2.50,2.50,99.90,1036909,28,19931,-70
2023-02-22 05:02:01,2.50,2.50,2.50,99.90,1035468,28,19920,-70
2023-02-22 05:02:32,2.50,2.50,2.50,99.90,1041208,28,19905,-70
2023-02-22 05:03:02,2.50,2.50,2.50,99.90,1040835,28,20492,-69
2023-02-22 05:03:33,2.50,2.50,2.50,99.90,1041192,28,19905,-69
2023-02-22 05:04:05,2.50,2.50,2.50,99.90,1036110,28,20316,-70
2023-02-22 05:04:37,2.50,2.50,2.50,99.90,1036096,28,19909,-69
2023-02-22 05:05:07,2.50,2.50,2.50,99.90,1032622,28,20313,-69
2023-02-22 05:05:38,2.50,2.50,2.50,99.90,1037171,28,19912,-70
2023-02-22 05:06:08,2.50,2.50,2.50,99.90,1042723,28,20367,-70
2023-02-22 05:06:39,2.50,2.50,2.50,99.90,1041009,28,19913,-71
2023-02-22 05:07:10,2.50,2.50,2.50,99.90,1039236,28,20019,-69
2023-02-22 05:07:40,2.50,2.50,2.50,99.90,1037806,28,19909,-69
2023-02-22 05:08:11,2.50,2.50,2.50,99.90,1040081,28,19978,-69
2023-02-22 05:08:41,2.50,2.50,2.50,99.90,1041165,28,19923,-71
2023-02-22 05:09:12,2.50,2.50,2.50,99.90,1041590,28,20268,-69
2023-02-22 05:09:43,2.50,2.50,2.50,99.90,1043230,28,19944,-71
2023-02-22 05:10:13,2.50,2.50,2.50,99.90,1040939,28,19919,-70
2023-02-22 05:10:44,2.50,2.50,2.50,99.90,1043218,28,20251,-69
2023-02-22 05:11:15,2.50,2.50,2.50,99.90,1042091,28,19916,-70
2023-02-22 05:11:45,2.50,2.50,2.50,99.90,1043511,28,19909,-68
2023-02-22 05:12:16,2.50,2.50,2.50,99.90,1041925,28,19912,-68
2023-02-22 05:12:47,2.50,2.50,2.50,99.90,1039532,28,19935,-69
2023-02-22 05:13:17,2.50,2.50,2.50,99.90,1037195,28,19909,-70
2023-02-22 05:13:48,2.50,2.50,2.50,99.90,1040205,28,19909,-68
2023-02-22 05:14:18,2.50,2.50,2.50,99.90,1036548,28,19916,-71
2023-02-22 05:14:49,2.50,2.50,2.50,99.90,1045032,28,19999,-69
2023-02-22 05:15:20,2.50,2.50,2.50,99.90,1040744,28,19913,-70
2023-02-22 05:15:51,2.60,2.60,2.60,99.90,1046395,28,19916,-70
2023-02-22 05:16:22,2.50,2.50,2.50,99.90,1038570,28,20010,-69
2023-02-22 05:16:53,2.50,2.50,2.50,99.90,1036329,28,19917,-68
2023-02-22 05:17:24,2.50,2.50,2.50,99.90,1036991,28,20128,-69
2023-02-22 05:17:54,2.50,2.50,2.50,99.90,1036546,28,19914,-69
2023-02-22 05:18:25,2.50,2.50,2.50,99.90,1036719,28,19913,-69
2023-02-22 05:18:55,2.50,2.50,2.50,99.90,1040626,28,19951,-68
2023-02-22 05:19:26,2.50,2.50,2.50,99.90,1041645,28,22650,-69
2023-02-22 05:19:57,2.50,2.50,2.50,99.90,1040649,28,20499,-69
2023-02-22 05:20:31,2.50,2.50,2.50,99.90,1041094,28,19913,-68
2023-02-22 05:21:02,2.50,2.50,2.50,99.90,1040838,28,19916,-69
2023-02-22 05:21:32,2.50,2.50,2.50,99.90,1040932,28,20324,-71
2023-02-22 05:22:04,2.50,2.50,2.50,99.90,1040701,28,19948,-71
2023-02-22 05:22:35,2.50,2.50,2.50,99.90,1040872,28,19955,-71
2023-02-22 05:23:05,2.50,2.50,2.50,99.90,1041064,28,19967,-70
2023-02-22 05:23:36,2.50,2.50,2.50,99.90,1042374,28,20329,-69
2023-02-22 05:24:06,2.50,2.50,2.50,99.90,1043645,28,19915,-70
2023-02-22 05:24:37,2.50,2.50,2.50,99.90,1040996,28,20348,-69
2023-02-22 05:25:10,2.50,2.50,2.50,99.90,1040792,28,20340,-70
2023-02-22 05:25:40,2.50,2.50,2.50,99.90,1040979,28,19912,-69
2023-02-22 05:26:11,2.50,2.50,2.50,99.90,1034555,28,20367,-70
2023-02-22 05:26:42,2.50,2.50,2.50,99.90,1035792,28,19948,-72
2023-02-22 05:27:13,2.50,2.50,2.50,99.90,1037684,28,19912,-71
2023-02-22 05:27:43,2.50,2.50,2.50,99.90,1036996,28,20387,-69
2023-02-22 05:28:15,2.50,2.50,2.50,99.90,1040741,28,19905,-71
2023-02-22 05:28:46,2.50,2.50,2.50,99.90,1044686,28,20344,-69
2023-02-22 05:29:16,2.50,2.50,2.50,99.90,1040590,28,19908,-70
2023-02-22 05:29:47,2.50,2.50,2.50,99.90,1045873,28,19916,-71
2023-02-22 05:30:19,2.50,2.50,2.50,99.90,1037742,28,20214,-68
2023-02-22 05:30:50,2.40,2.40,2.40,99.90,1036546,28,20293,-71
2023-02-22 05:31:20,2.40,2.40,2.40,99.90,1036590,28,19925,-69
2023-02-22 05:31:51,2.40,2.40,2.40,99.90,1036590,28,19925,-70
2023-02-22 05:32:21,2.30,2.30,2.30,99.90,1036237,28,19905,-71
2023-02-22 05:32:52,2.20,2.20,2.20,99.90,1042713,28,19944,-70
2023-02-22 05:33:22,2.20,2.20,2.20,99.90,1044000,28,19909,-68
2023-02-22 05:33:53,2.20,2.20,2.20,99.90,1041311,28,19912,-68
2023-02-22 05:34:23,2.20,2.20,2.20,99.90,1044981,28,20011,-69
2023-02-22 05:34:54,2.20,2.20,2.20,99.90,1042744,28,19987,-69
2023-02-22 05:35:25,2.10,2.10,2.10,99.90,1044442,28,19955,-69
2023-02-22 05:35:56,2.10,2.10,2.10,99.90,1041612,28,19913,-68
2023-02-22 05:36:26,2.10,2.10,2.10,99.90,1038928,28,19905,-68
2023-02-22 05:36:57,2.10,2.10,2.10,99.90,1037891,28,19913,-68
2023-02-22 05:37:28,2.10,2.10,2.10,99.90,1038817,28,20430,-69
2023-02-22 05:38:00,2.00,2.00,2.00,99.90,1038307,28,20036,-70
2023-02-22 05:38:31,2.00,2.00,2.00,99.90,1038619,28,20387,-69
2023-02-22 05:39:04,2.10,2.10,2.10,99.90,1042040,28,19905,-68
2023-02-22 05:39:34,2.10,2.10,2.10,99.90,1041515,28,19912,-70
2023-02-22 05:40:06,2.00,2.00,2.00,99.90,1044313,28,19951,-71
2023-02-22 05:40:37,2.10,2.10,2.10,99.90,1042452,28,19921,-70
2023-02-22 05:41:08,2.10,2.10,2.10,99.90,1045892,28,19917,-70
2023-02-22 05:41:39,2.10,2.10,2.10,99.90,1038570,28,19924,-70
2023-02-22 05:42:09,2.20,2.20,2.20,99.90,1043550,28,19913,-70
2023-02-22 05:42:40,2.20,2.20,2.20,99.90,1041776,28,20017,-71
2023-02-22 05:43:11,2.20,2.20,2.20,99.90,1042303,28,19923,-70
2023-02-22 05:43:41,2.20,2.20,2.20,99.90,1042606,28,19905,-70
2023-02-22 05:44:12,2.30,2.30,2.30,99.90,1040621,28,19920,-69
2023-02-22 05:44:42,2.30,2.30,2.30,99.90,1041038,28,20066,-69
2023-02-22 05:45:14,2.30,2.30,2.30,99.90,1040894,28,19950,-70
2023-02-22 05:45:44,2.30,2.30,2.30,99.90,1040986,28,19963,-70
2023-02-22 05:46:15,2.30,2.30,2.30,99.90,1040381,28,19958,-72
2023-02-22 05:46:45,2.30,2.30,2.30,99.90,1040726,28,19974,-70
2023-02-22 05:47:16,2.30,2.30,2.30,99.90,1038989,28,19955,-69
2023-02-22 05:47:47,2.20,2.20,2.20,99.90,1040975,28,19908,-69
2023-02-22 05:48:17,2.20,2.20,2.20,99.90,1040620,28,20397,-69
2023-02-22 05:48:48,2.30,2.30,2.30,99.90,1040987,28,19908,-68
2023-02-22 05:49:18,2.20,2.20,2.20,99.90,1040832,28,19909,-69
2023-02-22 05:49:49,2.30,2.30,2.30,99.90,1042634,28,19909,-69
2023-02-22 05:50:20,2.30,2.30,2.30,99.90,1040201,28,19953,-69
2023-02-22 05:50:51,2.30,2.30,2.30,99.90,1036336,28,20067,-70
2023-02-22 05:51:21,2.30,2.30,2.30,99.90,1036436,28,20187,-70
2023-02-22 05:51:52,2.30,2.30,2.30,99.90,1036551,28,19924,-70
2023-02-22 05:52:22,2.30,2.30,2.30,99.90,1034529,28,20164,-70
2023-02-22 05:52:53,2.30,2.30,2.30,99.90,1036277,28,19909,-70
2023-02-22 05:53:23,2.30,2.30,2.30,99.90,1032236,28,19913,-70
2023-02-22 05:53:54,2.30,2.30,2.30,99.90,1032076,28,19909,-71
2023-02-22 05:54:25,2.30,2.30,2.30,99.90,1032347,28,20394,-70
2023-02-22 05:54:55,2.30,2.30,2.30,99.90,1036120,28,19983,-69
2023-02-22 05:55:26,2.30,2.30,2.30,99.90,1036986,28,19920,-70
2023-02-22 05:55:56,2.30,2.30,2.30,99.90,1036621,28,20012,-70
2023-02-22 05:56:29,2.30,2.30,2.30,99.90,1044834,28,19995,-69
2023-02-22 05:57:00,2.40,2.40,2.40,99.90,1040393,28,20315,-69
2023-02-22 05:57:30,2.30,2.30,2.30,99.90,1044367,28,19905,-69
2023-02-22 05:58:04,2.30,2.30,2.30,99.90,1043512,28,19912,-69
2023-02-22 05:58:39,2.30,2.30,2.30,99.90,1002991,28,20347,-70
2023-02-22 05:59:09,2.40,2.40,2.40,99.90,1032927,28,20352,-69
2023-02-22 05:59:40,2.40,2.40,2.40,99.90,1038489,28,19909,-69
2023-02-22 06:00:15,2.40,2.40,2.40,99.90,1036615,28,19913,-69
2023-02-22 06:00:46,2.40,2.40,2.40,99.90,1034518,28,19910,-69
2023-02-22 06:01:16,2.40,2.40,2.40,99.90,1036281,28,20412,-69
2023-02-22 06:01:47,2.40,2.40,2.40,99.90,1032930,28,19916,-71
2023-02-22 06:02:17,2.40,2.40,2.40,99.90,1035891,28,19909,-71
2023-02-22 06:02:59,2.40,2.40,2.40,99.90,1036965,28,19963,-71
2023-02-22 06:03:29,2.40,2.40,2.40,99.90,1037029,28,19921,-70
2023-02-22 06:04:00,2.40,2.40,2.40,99.90,1034270,28,19909,-70
2023-02-22 06:04:30,2.40,2.40,2.40,99.90,1036581,28,19921,-70
2023-02-22 06:05:01,2.40,2.40,2.40,99.90,1036600,28,19970,-70
2023-02-22 06:05:32,2.40,2.40,2.40,99.90,1036679,28,20439,-70
2023-02-22 06:06:04,2.50,2.50,2.50,99.90,1036249,28,19914,-71
2023-02-22 06:06:34,2.40,2.40,2.40,99.90,1036904,28,20303,-69
2023-02-22 06:07:05,2.40,2.40,2.40,99.90,1036304,28,19940,-70
2023-02-22 06:07:35,2.50,2.50,2.50,99.90,1035191,28,19921,-70
2023-02-22 06:08:07,2.50,2.50,2.50,99.90,1036605,28,20050,-69
2023-02-22 06:08:37,2.50,2.50,2.50,99.90,1036748,28,20168,-69
2023-02-22 06:09:08,2.40,2.40,2.40,99.90,1036685,28,20356,-69
2023-02-22 06:09:38,2.40,2.40,2.40,99.90,1036546,28,20321,-69
2023-02-22 06:10:09,2.40,2.40,2.40,99.90,1036526,28,19916,-69
2023-02-22 06:10:40,2.40,2.40,2.40,99.90,1034995,28,19905,-69
2023-02-22 06:11:11,2.30,2.30,2.30,99.90,1038562,28,19909,-69
2023-02-22 06:11:41,2.40,2.40,2.40,99.90,1036518,28,19921,-71
2023-02-22 06:12:12,2.40,2.40,2.40,99.90,1040461,28,19945,-69
2023-02-22 06:12:43,2.30,2.30,2.30,99.90,1036810,28,19959,-69
2023-02-22 06:13:13,2.30,2.30,2.30,99.90,1039354,28,20501,-69
2023-02-22 06:13:48,2.30,2.30,2.30,99.90,1037249,28,19921,-70
2023-02-22 06:14:19,2.30,2.30,2.30,99.90,1036212,28,20032,-71
2023-02-22 06:14:49,2.30,2.30,2.30,99.90,1037033,28,20537,-72
2023-02-22 06:15:21,2.30,2.30,2.30,99.90,1036651,28,20001,-71
2023-02-22 06:15:51,2.30,2.30,2.30,99.90,1036728,28,19910,-71
2023-02-22 06:16:22,2.30,2.30,2.30,99.90,1036495,28,20352,-70
2023-02-22 06:16:53,2.20,2.20,2.20,99.90,1036370,28,19917,-70
2023-02-22 06:17:24,2.20,2.20,2.20,99.90,1036316,28,20541,-70
2023-02-22 06:17:55,2.10,2.10,2.10,99.90,1034678,28,20409,-70
2023-02-22 06:18:26,2.10,2.10,2.10,99.90,1036506,28,20035,-72
2023-02-22 06:18:57,2.10,2.10,2.10,99.90,1036727,28,19905,-69
2023-02-22 06:19:27,2.00,2.00,2.00,99.90,1035177,28,19956,-70
2023-02-22 06:19:58,2.00,2.00,2.00,99.90,1036107,28,19905,-72
2023-02-22 06:20:29,2.00,2.00,2.00,99.90,1036797,28,19913,-71
2023-02-22 06:20:59,1.90,1.90,1.90,99.90,1039809,28,19957,-71
2023-02-22 06:21:30,1.90,1.90,1.90,99.90,1036677,28,19986,-70
2023-02-22 06:22:01,2.00,2.00,2.00,99.90,1036584,28,19991,-70
2023-02-22 06:22:32,2.00,2.00,2.00,99.90,1040767,28,20212,-70
2023-02-22 06:23:03,2.00,2.00,2.00,99.90,1037037,28,20269,-69
2023-02-22 06:23:33,1.90,1.90,1.90,99.90,1039409,28,20035,-68
2023-02-22 06:24:04,1.90,1.90,1.90,99.90,1038134,28,19957,-71
2023-02-22 06:24:37,1.90,1.90,1.90,99.90,1041231,28,20340,-69
2023-02-22 06:25:08,1.90,1.90,1.90,99.90,1037693,28,19952,-70
2023-02-22 06:25:39,1.90,1.90,1.90,99.90,1041337,28,19917,-68
2023-02-22 06:26:09,1.80,1.80,1.80,99.90,1037584,28,19917,-71
2023-02-22 06:26:40,1.80,1.80,1.80,99.90,1040092,28,19982,-70
2023-02-22 06:27:10,1.80,1.80,1.80,99.90,1037360,28,20032,-70
2023-02-22 06:27:41,1.80,1.80,1.80,99.90,1037966,28,19923,-70
2023-02-22 06:28:11,1.80,1.80,1.80,99.90,1039992,28,19909,-72
2023-02-22 06:28:42,1.80,1.80,1.80,99.90,1039653,28,19916,-70
2023-02-22 06:29:12,1.80,1.80,1.80,99.90,1040494,28,19959,-68
2023-02-22 06:29:45,1.90,1.90,1.90,99.90,1039592,28,19912,-69
2023-02-22 06:30:16,1.80,1.80,1.80,99.90,1038872,28,20205,-68
2023-02-22 06:30:47,1.90,1.90,1.90,99.90,1039949,28,19992,-69
2023-02-22 06:31:18,1.80,1.80,1.80,99.90,1039392,28,20377,-71
2023-02-22 06:31:48,1.80,1.80,1.80,99.90,1038177,28,20339,-70
2023-02-22 06:32:19,1.80,1.80,1.80,99.90,1038980,28,20012,-70
2023-02-22 06:32:49,1.80,1.80,1.80,99.90,1037294,28,19905,-69
2023-02-22 06:33:20,1.90,1.90,1.90,99.90,1039630,28,19920,-69
2023-02-22 06:33:50,1.80,1.80,1.80,99.90,1037152,28,19910,-70
2023-02-22 06:34:21,1.90,1.90,1.90,99.90,1039971,28,19916,-70
2023-02-22 06:34:52,1.90,1.90,1.90,99.90,1037055,28,19924,-71
2023-02-22 06:35:22,1.90,1.90,1.90,99.90,1040808,28,19936,-69
2023-02-22 06:35:53,1.80,1.80,1.80,99.90,1038212,28,19932,-69
2023-02-22 06:36:23,1.80,1.80,1.80,99.90,1040819,28,19921,-69
2023-02-22 06:36:54,1.80,1.80,1.80,99.90,1034072,28,19914,-68
2023-02-22 06:37:25,1.80,1.80,1.80,99.90,1037795,28,20478,-70
2023-02-22 06:37:55,1.80,1.80,1.80,99.90,1030855,28,19924,-70
2023-02-22 06:38:26,1.80,1.80,1.80,99.90,1032310,28,20400,-70
2023-02-22 06:38:57,1.80,1.80,1.80,99.90,1032087,28,19982,-69
2023-02-22 06:39:27,1.90,1.90,1.90,99.90,1032562,28,19922,-69
2023-02-22 06:39:58,1.90,1.90,1.90,99.90,1035196,28,20364,-70
2023-02-22 06:40:29,1.90,1.90,1.90,99.90,1032522,28,20402,-69
2023-02-22 06:40:59,1.90,1.90,1.90,99.90,1034731,28,19916,-69
2023-02-22 06:41:30,1.90,1.90,1.90,99.90,1037087,28,19909,-70
2023-02-22 06:42:00,1.90,1.90,1.90,99.90,1036586,28,19955,-70
2023-02-22 06:42:31,1.90,1.90,1.90,99.90,1037288,28,19948,-68
2023-02-22 06:43:02,1.90,1.90,1.90,99.90,1036831,28,20402,-69
2023-02-22 06:43:32,1.90,1.90,1.90,99.90,1037027,28,20359,-69
2023-02-22 06:44:04,1.90,1.90,1.90,99.90,1036584,28,20224,-69
2023-02-22 06:44:35,1.80,1.80,1.80,99.90,1036862,28,19960,-70
2023-02-22 06:45:05,1.90,1.90,1.90,99.90,1036695,28,20016,-70
2023-02-22 06:45:36,2.00,2.00,2.00,99.90,1037050,28,19905,-70
2023-02-22 06:46:10,2.00,2.00,2.00,99.90,1036839,28,19909,-70
2023-02-22 06:46:46,2.10,2.10,2.10,99.90,1036309,28,20098,-70
2023-02-22 06:47:16,2.20,2.20,2.20,99.90,1035921,28,19968,-71
2023-02-22 06:47:48,2.20,2.20,2.20,99.90,1036769,28,19905,-70
2023-02-22 06:48:19,2.20,2.20,2.20,99.90,1034436,28,20368,-71
2023-02-22 06:48:51,2.30,2.30,2.30,99.90,1036436,28,19963,-69
2023-02-22 06:49:21,2.30,2.30,2.30,99.90,1036356,28,20007,-70
2023-02-22 06:49:55,2.40,2.40,2.40,99.90,1036553,28,20051,-69
2023-02-22 06:50:28,2.40,2.40,2.40,99.90,1036605,28,19916,-70
2023-02-22 06:50:58,2.40,2.40,2.40,99.90,1036806,28,20356,-71
2023-02-22 06:51:29,2.40,2.40,2.40,99.90,1037024,28,19905,-69
2023-02-22 06:52:00,2.50,2.50,2.50,99.90,1036770,28,19936,-71
2023-02-22 06:52:30,2.50,2.50,2.50,99.90,1036991,28,20331,-71
2023-02-22 06:53:01,2.50,2.50,2.50,99.90,1036688,28,19934,-70
2023-02-22 06:53:31,2.50,2.50,2.50,99.90,1037492,28,20141,-69
2023-02-22 06:54:03,2.60,2.60,2.60,99.90,1034054,28,19940,-73
2023-02-22 06:54:34,2.60,2.60,2.60,99.90,1038738,28,19909,-71
2023-02-22 06:55:05,2.60,2.60,2.60,99.90,1038863,28,19947,-69
2023-02-22 06:55:35,2.60,2.60,2.60,99.90,1040800,28,19931,-71
2023-02-22 06:56:06,2.70,2.70,2.70,99.90,1040636,28,19916,-70
2023-02-22 06:56:36,2.70,2.70,2.70,99.90,1040691,28,19924,-72
2023-02-22 06:57:09,2.70,2.70,2.70,99.90,1040669,28,19923,-71
2023-02-22 06:57:39,2.70,2.70,2.70,99.90,1040500,28,20675,-70
2023-02-22 06:58:10,2.80,2.80,2.80,99.90,1039060,28,19909,-70
2023-02-22 06:58:42,2.80,2.80,2.80,99.90,1003656,28,20361,-68
2023-02-22 06:59:13,2.80,2.80,2.80,99.90,1020281,28,20012,-70
2023-02-22 06:59:43,2.80,2.80,2.80,99.90,1031888,28,19922,-70
2023-02-22 07:00:15,2.80,2.80,2.80,99.90,1034333,28,19913,-70
2023-02-22 07:00:45,2.80,2.80,2.80,99.90,1040740,28,19965,-70
2023-02-22 07:01:16,2.80,2.80,2.80,99.90,1040347,28,19917,-70
2023-02-22 07:01:47,2.80,2.80,2.80,99.90,1040828,28,19933,-69
2023-02-22 07:02:17,2.80,2.80,2.80,99.90,1040295,28,19996,-70
2023-02-22 07:02:48,2.80,2.80,2.80,99.90,1043659,28,20475,-70
2023-02-22 07:03:18,2.80,2.80,2.80,99.90,1040495,28,20198,-71
2023-02-22 07:03:49,2.80,2.80,2.80,99.90,1040804,28,19901,-72
2023-02-22 07:04:20,2.80,2.80,2.80,99.90,1043979,28,20347,-72
2023-02-22 07:04:50,2.90,2.90,2.90,99.90,1040537,28,19999,-72
2023-02-22 07:05:22,2.90,2.90,2.90,99.90,1046444,28,19966,-72
2023-02-22 07:05:54,2.90,2.90,2.90,99.90,1038119,28,19917,-71
2023-02-22 07:06:24,2.90,2.90,2.90,99.90,1042311,28,19908,-70
2023-02-22 07:06:55,2.90,2.90,2.90,99.90,1040513,28,20121,-70
2023-02-22 07:07:25,2.90,2.90,2.90,99.90,1043897,28,19916,-72
2023-02-22 07:08:01,3.00,3.00,3.00,99.90,1039477,28,19928,-70
2023-02-22 07:08:32,3.00,3.00,3.00,99.90,1044291,28,20371,-71
2023-02-22 07:09:02,3.00,3.00,3.00,99.90,1041419,28,19924,-70
2023-02-22 07:09:33,3.00,3.00,3.00,99.90,1039518,28,20343,-71
2023-02-22 07:10:07,3.00,3.00,3.00,99.90,1036537,28,19913,-71
2023-02-22 07:10:38,3.00,3.00,3.00,99.90,1035974,28,20387,-71
2023-02-22 07:11:09,3.00,3.00,3.00,99.90,1036909,28,19910,-69
2023-02-22 07:11:39,3.00,3.00,3.00,99.90,1043773,28,19934,-70
2023-02-22 07:12:10,3.00,3.00,3.00,99.90,1041756,28,19912,-70
2023-02-22 07:12:41,3.10,3.10,3.10,99.90,1041012,28,19916,-70
2023-02-22 07:13:11,3.10,3.10,3.10,99.90,1040632,28,20400,-71
2023-02-22 07:13:42,3.10,3.10,3.10,99.90,1043095,28,20372,-70
2023-02-22 07:14:15,3.10,3.10,3.10,99.90,1042219,28,20318,-71
2023-02-22 07:14:45,3.00,3.00,3.00,99.90,1042850,28,19905,-69
2023-02-22 07:15:17,3.00,3.00,3.00,99.90,1042786,28,19908,-70
2023-02-22 07:15:47,3.10,3.10,3.10,99.90,1042631,28,19947,-71
2023-02-22 07:16:18,3.10,3.10,3.10,99.90,1043014,28,20408,-70
2023-02-22 07:16:48,3.10,3.10,3.10,99.90,1039890,28,19913,-70
2023-02-22 07:17:19,3.10,3.10,3.10,99.90,1043581,28,20339,-68
2023-02-22 07:17:50,3.10,3.10,3.10,99.90,1040727,28,19927,-70
2023-02-22 07:18:21,3.10,3.10,3.10,99.90,1042176,28,19905,-70
2023-02-22 07:18:51,3.10,3.10,3.10,99.90,1040808,28,20740,-69
2023-02-22 07:19:23,3.10,3.10,3.10,99.90,1046304,28,19921,-68
2023-02-22 07:19:54,3.10,3.10,3.10,99.90,1036312,28,19910,-69
2023-02-22 07:20:25,3.10,3.10,3.10,99.90,1046032,28,20002,-68
2023-02-22 07:20:57,3.20,3.20,3.20,99.90,1040733,28,19947,-69
2023-02-22 07:21:28,3.10,3.10,3.10,99.90,1039782,28,19926,-69
2023-02-22 07:21:59,3.10,3.10,3.10,99.90,1036456,28,19913,-69
2023-02-22 07:22:29,3.20,3.20,3.20,99.90,1039117,28,19916,-69
2023-02-22 07:23:00,3.20,3.20,3.20,99.90,1038036,28,20434,-69
2023-02-22 07:23:30,3.20,3.20,3.20,99.90,1041052,28,19909,-69
2023-02-22 07:24:01,3.20,3.20,3.20,99.90,1042581,28,19908,-69
2023-02-22 07:24:33,3.30,3.30,3.30,99.90,1041553,28,19913,-68
2023-02-22 07:25:05,3.30,3.30,3.30,99.90,1043553,28,20012,-68
2023-02-22 07:25:35,3.20,3.20,3.20,99.90,1040765,28,19915,-69
2023-02-22 07:26:06,3.30,3.30,3.30,99.90,1046300,28,19908,-69
2023-02-22 07:26:38,3.30,3.30,3.30,99.90,1040670,28,19916,-69
2023-02-22 07:27:08,3.30,3.30,3.30,99.90,1040542,28,19916,-69
2023-02-22 07:27:40,3.30,3.30,3.30,99.90,1040530,28,19913,-68
2023-02-22 07:28:12,3.30,3.30,3.30,99.90,1036292,28,20332,-69
2023-02-22 07:28:42,3.30,3.30,3.30,99.90,1038585,28,20567,-70
2023-02-22 07:29:13,3.30,3.30,3.30,99.90,1035496,28,19921,-72
2023-02-22 07:29:43,3.30,3.30,3.30,99.90,1039197,28,19905,-69
2023-02-22 07:30:14,3.40,3.40,3.40,99.90,1040839,28,19909,-69
2023-02-22 07:30:45,3.40,3.40,3.40,99.90,1044383,28,19908,-68
2023-02-22 07:31:16,3.40,3.40,3.40,99.90,1042060,28,19955,-70
2023-02-22 07:31:46,3.40,3.40,3.40,99.90,1040461,28,19912,-71
2023-02-22 07:32:17,3.50,3.50,3.50,99.90,1040088,28,19996,-72
2023-02-22 07:32:47,3.50,3.50,3.50,99.90,1043217,28,19928,-72
2023-02-22 07:33:18,3.50,3.50,3.50,99.90,1042210,28,20144,-70
2023-02-22 07:33:50,3.50,3.50,3.50,99.90,1040717,28,20486,-70
2023-02-22 07:34:20,3.50,3.50,3.50,99.90,1035915,28,19909,-69
2023-02-22 07:34:51,3.60,3.60,3.60,99.90,1036868,28,19989,-71
2023-02-22 07:35:23,3.60,3.60,3.60,99.90,1039137,28,20298,-70
2023-02-22 07:35:54,3.60,3.60,3.60,99.90,1037174,28,20359,-68
2023-02-22 07:36:24,3.70,3.70,3.70,99.90,1043967,28,20094,-71
2023-02-22 07:36:55,3.70,3.70,3.70,99.90,1040459,28,20153,-70
2023-02-22 07:37:26,3.70,3.70,3.70,99.90,1043540,28,19989,-70
2023-02-22 07:37:56,3.70,3.70,3.70,99.90,1041761,28,19943,-69
2023-02-22 07:38:27,3.70,3.70,3.70,99.90,1041650,28,19913,-69
2023-02-22 07:38:58,3.80,3.80,3.80,99.90,1041336,28,19913,-70
2023-02-22 07:39:29,3.80,3.80,3.80,99.90,1040863,28,20307,-69
2023-02-22 07:39:59,3.80,3.80,3.80,99.90,1040971,28,20090,-70
2023-02-22 07:40:30,3.80,3.80,3.80,99.90,1036396,28,20432,-70
2023-02-22 07:41:00,3.80,3.80,3.80,99.90,1036019,28,19910,-70
2023-02-22 07:41:31,3.80,3.80,3.80,99.90,1036271,28,20395,-68
2023-02-22 07:42:02,3.80,3.80,3.80,99.90,1035863,28,20380,-70
2023-02-22 07:42:32,3.80,3.80,3.80,99.90,1040514,28,20272,-70
2023-02-22 07:43:14,3.90,3.90,3.90,99.90,1040728,28,19913,-70
2023-02-22 07:43:44,3.90,3.90,3.90,99.90,1040799,28,19921,-70
2023-02-22 07:44:15,3.90,3.90,3.90,99.90,1035744,28,19913,-70
2023-02-22 07:44:46,3.90,3.90,3.90,99.90,1036524,28,19972,-71
2023-02-22 07:45:17,3.90,3.90,3.90,99.90,1036264,28,20469,-70
2023-02-22 07:45:49,4.00,4.00,4.00,99.90,1032402,28,20495,-70
2023-02-22 07:46:20,4.00,4.00,4.00,99.90,1035943,28,20291,-72
2023-02-22 07:46:50,4.00,4.00,4.00,99.90,1036551,28,19945,-70
2023-02-22 07:47:21,4.00,4.00,4.00,99.90,1036334,28,20093,-69
2023-02-22 07:47:51,4.00,4.00,4.00,99.90,1040643,28,19908,-69
2023-02-22 07:48:23,4.00,4.00,4.00,99.90,1040262,28,19917,-69
2023-02-22 07:48:53,4.10,4.10,4.10,99.90,1043373,28,19908,-69
2023-02-22 07:49:24,4.10,4.10,4.10,99.90,1040818,28,19912,-70
2023-02-22 07:49:55,4.10,4.10,4.10,99.90,1040715,28,20660,-70
2023-02-22 07:50:26,4.20,4.20,4.20,99.90,1040401,28,19936,-69
2023-02-22 07:50:57,4.20,4.20,4.20,99.90,1043929,28,19963,-71
2023-02-22 07:51:28,4.20,4.20,4.20,99.90,1037328,28,20338,-73
2023-02-22 07:51:58,4.20,4.20,4.20,99.90,1033904,28,19964,-69
2023-02-22 07:52:29,4.30,4.30,4.30,99.90,1041802,28,19921,-70
2023-02-22 07:53:01,4.30,4.30,4.30,99.90,1036971,28,19992,-70
2023-02-22 07:53:32,4.30,4.30,4.30,99.90,1044965,28,19912,-71
2023-02-22 07:54:03,4.30,4.30,4.30,99.90,1041928,28,20000,-70
2023-02-22 07:54:33,4.30,4.30,4.30,99.90,1044407,28,19917,-69
2023-02-22 07:55:06,4.40,4.40,4.40,99.90,1042373,28,19935,-70
2023-02-22 07:55:36,4.40,4.40,4.40,99.90,1044170,28,19908,-72
2023-02-22 07:56:07,4.40,4.40,4.40,99.90,1042754,28,20770,-71
2023-02-22 07:56:43,4.40,4.40,4.40,99.90,1039015,28,20382,-71
2023-02-22 07:57:14,4.50,4.50,4.50,99.90,1034095,28,19921,-70
2023-02-22 07:57:45,4.50,4.50,4.50,99.90,1032987,28,20316,-70
2023-02-22 07:58:18,4.50,4.50,4.50,99.90,1029463,28,19914,-69
2023-02-22 07:58:48,4.50,4.50,4.50,99.90,998714,28,19917,-70
2023-02-22 07:59:20,4.60,4.60,4.60,99.90,1036570,28,20402,-70
2023-02-22 07:59:51,4.60,4.60,4.60,99.90,1039645,28,20055,-71
2023-02-22 08:00:23,4.60,4.60,4.60,99.90,1041004,28,19918,-71
2023-02-22 08:00:54,4.70,4.70,4.70,99.90,1042861,28,19916,-71
2023-02-22 08:01:25,4.70,4.70,4.70,99.90,1043650,28,19920,-71
2023-02-22 08:01:55,4.70,4.70,4.70,99.90,1038221,28,20529,-71
2023-02-22 08:02:26,4.80,4.80,4.80,99.90,1039503,28,20350,-70
2023-02-22 08:02:58,4.80,4.80,4.80,99.90,1037674,28,19939,-70
2023-02-22 08:03:30,4.80,4.80,4.80,99.90,1039915,28,19916,-69
2023-02-22 08:04:00,4.80,4.80,4.80,99.90,1041450,28,20011,-69
2023-02-22 08:04:31,4.80,4.80,4.80,99.90,1044479,28,19911,-70
2023-02-22 08:05:02,4.90,4.90,4.90,99.90,1041746,28,19912,-69
2023-02-22 08:05:33,4.80,4.80,4.80,99.90,1044834,28,19917,-69
2023-02-22 08:06:04,4.80,4.80,4.80,99.90,1041504,28,19920,-69
2023-02-22 08:06:35,4.80,4.80,4.80,99.90,1044626,28,19912,-69
2023-02-22 08:07:05,4.80,4.80,4.80,99.90,1041113,28,20279,-69
2023-02-22 08:07:36,4.80,4.80,4.80,99.90,1045312,28,19913,-70
2023-02-22 08:08:07,4.80,4.80,4.80,99.90,1042762,28,19991,-69
2023-02-22 08:08:39,4.90,4.90,4.90,99.90,1044786,28,19920,-70
2023-02-22 08:09:10,4.90,4.90,4.90,99.90,1042903,28,19923,-70
2023-02-22 08:09:40,4.90,4.90,4.90,99.90,1040173,28,19913,-69
2023-02-22 08:10:12,4.90,4.90,4.90,99.90,1037048,28,20339,-70
2023-02-22 08:10:43,5.00,5.00,5.00,99.90,1040327,28,20263,-69
2023-02-22 08:11:14,5.00,5.00,5.00,99.90,1037486,28,19913,-71
2023-02-22 08:11:44,5.00,5.00,5.00,99.90,1041498,28,19917,-69
2023-02-22 08:12:15,5.10,5.10,5.10,99.90,1041104,28,20445,-70
2023-02-22 08:12:48,5.10,5.10,5.10,99.90,1044122,28,20386,-71
2023-02-22 08:13:18,5.10,5.10,5.10,99.90,1045533,28,20614,-69
2023-02-22 08:13:49,5.10,5.10,5.10,99.90,1043624,28,19909,-69
2023-02-22 08:14:20,5.10,5.10,5.10,99.90,1038102,28,19962,-70
2023-02-22 08:14:50,5.10,5.10,5.10,99.90,1038753,28,19981,-69
2023-02-22 08:15:27,5.20,5.20,5.20,99.90,1039208,28,19912,-69
2023-02-22 08:15:57,5.20,5.20,5.20,99.90,1039727,28,19963,-70
2023-02-22 08:16:28,5.20,5.20,5.20,99.90,1043477,28,19982,-69
2023-02-22 08:16:59,5.20,5.20,5.20,99.90,1041127,28,19909,-68
2023-02-22 08:17:29,5.20,5.20,5.20,99.90,1042862,28,20004,-71
2023-02-22 08:18:00,5.30,5.30,5.30,99.90,1040828,28,20431,-71
2023-02-22 08:18:31,5.30,5.30,5.30,99.90,1042162,28,19909,-70
2023-02-22 08:19:02,5.30,5.30,5.30,99.90,1044302,28,20371,-69
2023-02-22 08:19:32,5.40,5.40,5.40,99.90,1041718,28,19913,-69
2023-02-22 08:20:03,5.30,5.30,5.30,99.90,1043041,28,19904,-69
2023-02-22 08:20:33,5.40,5.40,5.40,99.90,1040990,28,19912,-68
2023-02-22 08:21:04,5.40,5.40,5.40,99.90,1038542,28,19912,-69
2023-02-22 08:21:35,5.40,5.40,5.40,99.90,1036928,28,19909,-68
2023-02-22 08:22:05,5.50,5.50,5.50,99.90,1038599,28,19924,-69
2023-02-22 08:22:36,5.50,5.50,5.50,99.90,1037739,28,19909,-70
2023-02-22 08:23:07,5.50,5.50,5.50,99.90,1044640,28,20377,-70
2023-02-22 08:23:38,5.50,5.50,5.50,99.90,1042402,28,19909,-70
2023-02-22 08:24:09,5.60,5.60,5.60,99.90,1041384,28,19987,-71
2023-02-22 08:24:39,5.60,5.60,5.60,99.90,1041627,28,19971,-74
2023-02-22 08:25:10,5.60,5.60,5.60,99.90,1045734,28,20526,-73
2023-02-22 08:25:41,5.70,5.70,5.70,99.90,1044901,28,19909,-71
2023-02-22 08:26:16,5.70,5.70,5.70,99.90,1044549,28,19987,-72
2023-02-22 08:26:47,5.70,5.70,5.70,99.90,1044427,28,19932,-71
2023-02-22 08:27:21,5.70,5.70,5.70,99.90,1043719,28,19905,-72
2023-02-22 08:27:57,5.70,5.70,5.70,99.90,1038314,28,19906,-71
2023-02-22 08:28:28,5.70,5.70,5.70,99.90,1041116,28,19916,-70
2023-02-22 08:28:58,5.80,5.80,5.80,99.90,1039238,28,19940,-71
2023-02-22 08:29:32,5.80,5.80,5.80,99.90,1042202,28,20257,-71
2023-02-22 08:30:03,5.90,5.90,5.90,99.90,1044646,28,19972,-71
2023-02-22 08:30:34,5.90,5.90,5.90,99.90,1045338,28,19916,-70
2023-02-22 08:31:06,6.00,6.00,6.00,99.90,1044870,28,19905,-70
2023-02-22 08:31:37,6.00,6.00,6.00,99.90,1044354,28,19915,-72
2023-02-22 08:32:07,6.00,6.00,6.00,99.90,1041613,28,19916,-71
2023-02-22 08:32:38,6.00,6.00,6.00,99.90,1041279,28,19931,-72
2023-02-22 08:33:09,6.10,6.10,6.10,99.90,1041484,28,20015,-73
2023-02-22 08:33:41,6.10,6.10,6.10,99.90,1041651,28,19962,-71
2023-02-22 08:34:12,6.10,6.10,6.10,99.90,1039543,28,19939,-70
2023-02-22 08:34:43,6.10,6.10,6.10,99.90,1044307,28,20352,-71
2023-02-22 08:35:14,6.10,6.10,6.10,99.90,1047628,28,20332,-70
2023-02-22 08:35:48,6.00,6.00,6.00,99.90,1043642,28,19951,-70
2023-02-22 08:36:18,6.00,6.00,6.00,99.90,1041155,28,19901,-71
2023-02-22 08:36:49,6.10,6.10,6.10,99.90,1039783,28,20354,-74
2023-02-22 08:37:20,6.10,6.10,6.10,99.90,1037998,28,20040,-71
2023-02-22 08:37:52,6.10,6.10,6.10,99.90,1041301,28,19909,-72
2023-02-22 08:38:24,6.10,6.10,6.10,99.90,1041504,28,19905,-70
2023-02-22 08:38:55,6.10,6.10,6.10,99.90,1042319,28,19904,-71
2023-02-22 08:39:25,6.00,6.00,6.00,99.90,1042122,28,20232,-72
2023-02-22 08:39:56,6.10,6.10,6.10,99.90,1044444,28,19908,-72
2023-02-22 08:40:27,6.00,6.00,6.00,99.90,1041558,28,20347,-71
2023-02-22 08:40:58,6.10,6.10,6.10,99.90,1041346,28,20363,-71
2023-02-22 08:41:29,6.10,6.10,6.10,99.90,1041210,28,19908,-72
2023-02-22 08:41:59,6.10,6.10,6.10,99.90,1038641,28,20133,-70
2023-02-22 08:42:30,6.10,6.10,6.10,99.90,1044436,28,20443,-73
2023-02-22 08:43:01,6.20,6.20,6.20,99.90,1041304,28,20253,-71
2023-02-22 08:43:31,6.20,6.20,6.20,99.90,1041407,28,20341,-71
2023-02-22 08:44:02,6.20,6.20,6.20,99.90,1039279,28,20348,-71
2023-02-22 08:44:32,6.30,6.30,6.30,99.90,1037200,28,20107,-72
2023-02-22 08:45:03,6.30,6.30,6.30,99.90,1036957,28,19921,-71
2023-02-22 08:45:34,6.30,6.30,6.30,99.90,1037975,28,20552,-72
2023-02-22 08:46:04,6.40,6.40,6.40,99.90,1034918,28,19916,-71
2023-02-22 08:46:35,6.40,6.40,6.40,99.90,1042801,28,19916,-73
2023-02-22 08:47:06,6.30,6.30,6.30,99.90,1041586,28,19920,-73
2023-02-22 08:47:36,6.40,6.40,6.40,99.90,1041233,28,19920,-72
2023-02-22 08:48:07,6.40,6.40,6.40,99.90,1036693,28,20018,-71
2023-02-22 08:48:38,6.40,6.40,6.40,99.90,1036897,28,20395,-72
2023-02-22 08:49:08,6.40,6.40,6.40,99.90,1035274,28,19947,-72
2023-02-22 08:49:39,6.30,6.30,6.30,99.90,1036617,28,19909,-71
2023-02-22 08:50:15,6.30,6.30,6.30,99.90,1032387,28,20340,-72
2023-02-22 08:50:45,6.40,6.40,6.40,99.90,1040316,28,19908,-73
2023-02-22 08:51:16,6.40,6.40,6.40,99.90,1037114,28,19971,-72
2023-02-22 08:51:47,6.50,6.50,6.50,99.90,1041620,28,20300,-70
2023-02-22 08:52:18,6.40,6.40,6.40,99.90,1040866,28,19909,-70
2023-02-22 08:52:53,6.40,6.40,6.40,99.90,1043619,28,19912,-72
2023-02-22 08:53:24,6.30,6.30,6.30,99.90,1041409,28,19909,-72
2023-02-22 08:53:54,6.30,6.30,6.30,99.90,1043784,28,20007,-70
2023-02-22 08:54:25,6.30,6.30,6.30,99.90,1041016,28,20288,-70
2023-02-22 08:54:55,6.30,6.30,6.30,99.90,1046721,28,20410,-70
2023-02-22 08:55:29,6.40,6.40,6.40,99.90,1041216,28,19916,-71
2023-02-22 08:55:59,6.50,6.50,6.50,99.90,1038327,28,19913,-71
2023-02-22 08:56:30,6.50,6.50,6.50,99.90,1040817,28,19948,-72
2023-02-22 08:57:01,6.50,6.50,6.50,99.90,1044664,28,20049,-70
2023-02-22 08:57:31,6.60,6.60,6.60,99.90,1041557,28,19917,-70
2023-02-22 08:58:03,6.60,6.60,6.60,99.90,1043891,28,19912,-71
2023-02-22 08:58:34,6.70,6.70,6.70,99.90,1020834,28,20321,-70
2023-02-22 08:59:04,6.70,6.70,6.70,99.90,1018169,28,19913,-71
2023-02-22 08:59:35,6.70,6.70,6.70,99.90,1033054,28,19949,-73
2023-02-22 09:00:06,6.60,6.60,6.60,99.90,1034446,28,19996,-71
2023-02-22 09:00:37,6.70,6.70,6.70,99.90,1030195,28,19916,-72
2023-02-22 09:01:08,6.70,6.70,6.70,99.90,1028553,28,19906,-72
2023-02-22 09:01:38,6.80,6.80,6.80,99.90,1034514,28,19905,-72
2023-02-22 09:02:13,6.80,6.80,6.80,99.90,1033799,28,19988,-72
2023-02-22 09:02:43,6.80,6.80,6.80,99.90,1039199,28,19901,-71
2023-02-22 09:03:14,6.80,6.80,6.80,99.90,1037519,28,20327,-71
2023-02-22 09:03:47,6.80,6.80,6.80,99.90,1035594,28,19912,-72
2023-02-22 09:04:17,6.90,6.90,6.90,99.90,1032427,28,19912,-71
2023-02-22 09:04:48,6.90,6.90,6.90,99.90,1037186,28,20326,-72
2023-02-22 09:05:19,6.90,6.90,6.90,99.90,1038559,28,19988,-71
2023-02-22 09:05:50,7.00,7.00,7.00,99.90,1044496,28,19940,-71
2023-02-22 09:06:21,7.00,7.00,7.00,99.90,1041619,28,19913,-72
2023-02-22 09:06:51,7.00,7.00,7.00,99.90,1043470,28,19978,-71
2023-02-22 09:07:23,7.10,7.10,7.10,99.90,1038120,28,20031,-71
2023-02-22 09:07:54,7.10,7.10,7.10,99.90,1038477,28,19910,-72
2023-02-22 09:08:24,7.10,7.10,7.10,99.90,1038178,28,20000,-71
2023-02-22 09:08:55,7.10,7.10,7.10,99.90,1036141,28,19909,-72
2023-02-22 09:09:26,7.10,7.10,7.10,99.90,1043329,28,20282,-71
2023-02-22 09:09:56,7.10,7.10,7.10,99.90,1039133,28,20012,-69
2023-02-22 09:10:29,7.10,7.10,7.10,99.90,1041193,28,19912,-71
2023-02-22 09:10:59,7.20,7.20,7.20,99.90,1040210,28,20000,-73
2023-02-22 09:11:30,7.30,7.30,7.30,99.90,1044416,28,19924,-71
2023-02-22 09:12:01,7.30,7.30,7.30,99.90,1040213,28,19992,-70
2023-02-22 09:12:32,7.30,7.30,7.30,99.90,1041113,28,19912,-70
2023-02-22 09:13:03,7.30,7.30,7.30,99.90,1044229,28,19931,-72
2023-02-22 09:13:33,7.30,7.30,7.30,99.90,1039652,28,20357,-72
2023-02-22 09:14:04,7.40,7.40,7.40,99.90,1044304,28,20309,-72
2023-02-22 09:14:34,7.40,7.40,7.40,99.90,1034039,28,20337,-72
2023-02-22 09:15:05,7.50,7.50,7.50,99.90,1039776,28,19940,-71
2023-02-22 09:15:36,7.50,7.50,7.50,99.90,1041755,28,19916,-71
2023-02-22 09:16:07,7.50,7.50,7.50,99.90,1039119,28,19916,-72
2023-02-22 09:16:37,7.40,7.40,7.40,99.90,1042060,28,20385,-71
2023-02-22 09:17:08,7.50,7.50,7.50,99.90,1042190,28,19974,-70
2023-02-22 09:17:38,7.50,7.50,7.50,99.90,1039676,28,19901,-72
2023-02-22 09:18:11,7.50,7.50,7.50,99.90,1039310,28,20365,-71
2023-02-22 09:18:41,7.60,7.60,7.60,99.90,1043601,28,19996,-71
2023-02-22 09:19:12,7.50,7.50,7.50,99.90,1039150,28,19909,-70
2023-02-22 09:19:44,7.60,7.60,7.60,99.90,1040865,28,20348,-70
2023-02-22 09:20:16,7.60,7.60,7.60,99.90,1040926,28,20003,-69
2023-02-22 09:20:47,7.60,7.60,7.60,99.90,1044795,28,19915,-70
2023-02-22 09:21:17,7.70,7.70,7.70,99.90,1042412,28,20040,-70
2023-02-22 09:21:52,7.80,7.80,7.80,99.90,1038749,28,19917,-72
2023-02-22 09:22:22,7.80,7.80,7.80,99.90,1040476,28,19924,-71
2023-02-22 09:22:54,7.80,7.80,7.80,99.90,1040727,28,19917,-71
2023-02-22 09:23:25,7.80,7.80,7.80,99.90,1040969,28,19913,-72
2023-02-22 09:23:55,7.90,7.90,7.90,99.90,1039198,28,20367,-77
2023-02-22 09:24:26,7.90,7.90,7.90,99.90,1040942,28,19909,-75
2023-02-22 09:24:56,7.90,7.90,7.90,99.90,1040849,28,19957,-70
2023-02-22 09:25:27,8.00,8.00,8.00,99.90,1040594,28,20600,-70
2023-02-22 09:26:01,8.10,8.10,8.10,99.90,1038692,28,19969,-72
2023-02-22 09:26:32,8.00,8.00,8.00,99.90,1042382,28,19966,-72
2023-02-22 09:27:03,8.10,8.10,8.10,99.90,1041005,28,19970,-70
2023-02-22 09:27:33,8.10,8.10,8.10,99.90,1042036,28,20401,-71
2023-02-22 09:28:04,8.10,8.10,8.10,99.90,1043753,28,19915,-71
2023-02-22 09:28:35,8.10,8.10,8.10,99.90,1041775,28,20428,-71
2023-02-22 09:29:08,8.10,8.10,8.10,99.90,1042093,28,19909,-72
2023-02-22 09:29:39,8.10,8.10,8.10,99.90,1041137,28,19950,-72
2023-02-22 09:30:15,8.20,8.20,8.20,99.90,1044068,28,19915,-73
2023-02-22 09:30:46,8.20,8.20,8.20,99.90,1041655,28,19912,-72
2023-02-22 09:31:17,8.20,8.20,8.20,99.90,1044610,28,19913,-72
2023-02-22 09:31:48,8.30,8.30,8.30,99.90,1042858,28,19978,-72
2023-02-22 09:32:18,8.30,8.30,8.30,99.90,1046073,28,19967,-72
2023-02-22 09:32:53,8.40,8.40,8.40,99.90,1041582,28,19977,-72
2023-02-22 09:33:25,8.40,8.40,8.40,99.90,1044559,28,19926,-72
2023-02-22 09:33:55,8.50,8.50,8.50,99.90,1041136,28,19944,-72
2023-02-22 09:34:28,8.60,8.60,8.60,99.90,1044154,28,19912,-71
2023-02-22 09:34:58,8.60,8.60,8.60,99.90,1041305,28,19917,-71
2023-02-22 09:35:29,8.70,8.70,8.70,99.90,1044033,28,19912,-71
2023-02-22 09:36:01,8.70,8.70,8.70,99.90,1041609,28,19966,-71
2023-02-22 09:36:32,8.80,8.80,8.80,99.80,1041256,28,19990,-70
2023-02-22 09:37:07,8.70,8.70,8.70,99.70,1040884,28,19936,-72
2023-02-22 09:37:38,8.80,8.80,8.80,99.70,1040757,28,19979,-71
2023-02-22 09:38:09,8.80,8.80,8.80,99.70,1040712,28,20133,-72
2023-02-22 09:38:39,8.80,8.80,8.80,99.70,1041185,28,19971,-71
2023-02-22 09:39:10,8.80,8.80,8.80,99.70,1039131,28,19931,-71
2023-02-22 09:39:41,8.90,8.90,8.90,99.70,1042522,28,19920,-70
2023-02-22 09:40:23,8.90,8.90,8.90,99.60,1041249,28,20028,-71
2023-02-22 09:41:07,8.90,8.90,8.90,99.60,1043773,28,20421,-71
2023-02-22 09:41:57,8.90,8.90,8.90,99.70,1037232,28,20004,-70
2023-02-22 09:42:34,8.90,8.90,8.90,99.80,1042429,28,20476,-71
2023-02-22 09:43:16,8.90,8.90,8.90,99.60,1043844,28,19993,-71
2023-02-22 09:44:02,8.90,8.90,8.90,99.80,1037039,28,20042,-70
2023-02-22 09:44:48,9.00,9.00,9.00,99.90,1040868,28,20194,-75
2023-02-22 09:45:21,9.10,9.10,9.10,99.90,1044384,28,19970,-71
2023-02-22 09:45:52,9.20,9.20,9.20,99.70,1038485,28,19996,-70
2023-02-22 09:46:26,9.20,9.20,9.20,99.50,1044907,28,20627,-70
2023-02-22 09:46:57,9.20,9.20,9.20,99.30,1038256,28,20008,-72
2023-02-22 09:47:39,9.20,9.20,9.20,99.30,1046131,28,19912,-70
2023-02-22 09:48:11,9.10,9.10,9.10,99.20,1038102,28,19924,-71
2023-02-22 09:48:57,9.10,9.10,9.10,99.20,1044070,28,20283,-71
2023-02-22 09:49:36,9.20,9.20,9.20,99.30,1041609,28,20355,-71
2023-02-22 09:50:15,9.20,9.20,9.20,99.20,1040746,28,19909,-70
2023-02-22 09:50:45,9.30,9.30,9.30,99.20,1040680,28,19917,-72
2023-02-22 09:51:19,9.40,9.40,9.40,99.20,1040440,28,20345,-71
2023-02-22 09:52:01,9.50,9.50,9.50,99.20,1044678,28,19962,-71
2023-02-22 09:52:35,9.60,9.60,9.60,99.10,1041546,28,19909,-72
2023-02-22 09:53:11,9.90,9.90,9.90,99.00,1040309,28,20100,-73
2023-02-22 09:53:44,10.10,10.10,10.10,98.80,1041653,28,20426,-71
2023-02-22 09:54:20,10.30,10.30,10.30,98.70,1041624,28,19956,-73
2023-02-22 09:55:03,10.50,10.50,10.50,98.40,1043367,28,19927,-71
2023-02-22 09:55:36,10.90,10.90,10.90,98.20,1036518,28,19909,-71
2023-02-22 09:56:09,11.50,11.50,11.50,97.80,1036259,28,21364,-70
2023-02-22 09:56:41,12.00,12.00,12.00,97.80,1040738,28,19923,-70
2023-02-22 09:57:15,12.40,12.40,12.40,97.20,1044763,28,20501,-71
2023-02-22 09:57:46,12.80,12.80,12.80,96.90,1041233,28,20287,-71
2023-02-22 09:58:33,13.30,13.30,13.30,96.40,1039524,28,19944,-72
2023-02-22 09:59:06,13.70,13.70,13.70,96.00,1018125,28,20914,-71
2023-02-22 09:59:45,14.10,14.10,14.10,95.20,1037660,28,20452,-70
2023-02-22 10:00:21,14.40,14.40,14.40,94.80,1043780,28,20283,-71
2023-02-22 10:00:58,15.00,15.00,15.00,94.10,1036522,28,19934,-72
2023-02-22 10:01:43,15.40,15.40,15.40,93.60,1039729,28,20109,-72
2023-02-22 10:02:24,15.70,15.70,15.70,93.10,1033823,28,19922,-73
2023-02-22 10:03:02,16.10,16.10,16.10,92.80,1032996,28,19916,-72
2023-02-22 10:03:35,16.30,16.30,16.30,92.40,1032386,28,20131,-73
2023-02-22 10:04:29,16.50,16.50,16.50,91.90,1035620,28,19991,-72
2023-02-22 10:04:59,16.50,16.50,16.50,91.80,1041238,28,19924,-71
2023-02-22 10:05:36,16.80,16.80,16.80,91.40,1043308,28,19912,-72
2023-02-22 10:06:11,16.90,16.90,16.90,91.20,1040971,28,20299,-70
2023-02-22 10:06:43,17.10,17.10,17.10,90.60,1044211,28,19916,-70
2023-02-22 10:07:17,17.20,17.20,17.20,90.10,1040856,28,19913,-72
2023-02-22 10:07:53,17.30,17.30,17.30,89.60,1044520,28,19919,-71
2023-02-22 10:08:25,17.00,17.00,17.00,89.60,1036229,28,19970,-73
2023-02-22 10:08:57,17.20,17.20,17.20,89.50,1044594,28,19909,-72
2023-02-22 10:09:29,16.90,16.90,16.90,89.00,1039065,28,20356,-71
2023-02-22 10:10:05,17.10,17.10,17.10,89.90,1040042,28,19905,-71
2023-02-22 10:10:38,17.60,17.60,17.60,89.20,1037587,28,19909,-71
2023-02-22 10:11:27,18.10,18.10,18.10,89.00,1047901,28,20017,-70
2023-02-22 10:12:01,18.50,18.50,18.50,86.60,1046762,28,20371,-72
2023-02-22 10:12:43,18.30,18.30,18.30,84.60,1045510,28,19909,-73
2023-02-22 10:13:14,18.30,18.30,18.30,84.20,1036424,28,19919,-71
2023-02-22 10:13:54,18.30,18.30,18.30,83.30,1040633,28,19923,-72
2023-02-22 10:14:33,17.90,17.90,17.90,83.30,1037564,28,19909,-71
2023-02-22 10:15:16,18.20,18.20,18.20,84.60,1042589,28,20235,-71
2023-02-22 10:15:53,18.80,18.80,18.80,84.70,1040681,28,19917,-72
2023-02-22 10:16:46,19.20,19.20,19.20,84.00,1038151,28,19916,-71
2023-02-22 10:17:34,18.80,18.80,18.80,83.30,1039098,28,20422,-71
2023-02-22 10:18:05,19.10,19.10,19.10,83.00,1036228,28,19975,-71
2023-02-22 10:18:42,18.90,18.90,18.90,81.80,1046580,28,20323,-71
2023-02-22 10:19:16,18.80,18.80,18.80,82.40,1037020,28,19924,-73
2023-02-22 10:19:46,18.50,18.50,18.50,82.10,1042168,28,19943,-71
2023-02-22 10:20:37,18.40,18.40,18.40,82.70,1040277,28,20397,-71
2023-02-22 10:21:07,18.60,18.60,18.60,82.90,1032610,28,19957,-71
2023-02-22 10:21:44,18.80,18.80,18.80,82.80,1030512,28,20368,-72
2023-02-22 10:22:15,18.80,18.80,18.80,82.90,1034313,28,19928,-72
2023-02-22 10:22:55,18.80,18.80,18.80,82.70,1039628,28,19992,-72
2023-02-22 10:23:26,18.70,18.70,18.70,82.50,1034778,28,19913,-71
2023-02-22 10:23:59,18.60,18.60,18.60,82.80,1042216,28,19962,-71
2023-02-22 10:24:38,18.50,18.50,18.50,82.90,1040654,28,19915,-73
2023-02-22 10:25:16,18.20,18.20,18.20,82.60,1043067,28,20007,-73
2023-02-22 10:25:50,18.00,18.00,18.00,83.00,1042888,28,19908,-71
2023-02-22 10:26:40,17.90,17.90,17.90,83.10,1041652,28,20147,-73
2023-02-22 10:27:16,18.10,18.10,18.10,83.00,1035503,28,20279,-73
2023-02-22 10:27:51,17.80,17.80,17.80,82.50,1041739,28,19920,-74
2023-02-22 10:28:29,17.70,17.70,17.70,82.90,1042445,28,19912,-74
2023-02-22 10:29:04,17.80,17.80,17.80,83.20,1042714,28,20003,-72
2023-02-22 10:29:43,18.10,18.10,18.10,83.00,1041663,28,19909,-72
2023-02-22 10:30:21,18.20,18.20,18.20,83.30,1039243,28,20007,-71
2023-02-22 10:30:56,18.30,18.30,18.30,82.30,1031177,28,20412,-72
2023-02-22 10:31:32,18.10,18.10,18.10,82.30,1036081,28,19927,-72
2023-02-22 10:32:03,17.90,17.90,17.90,82.10,1038741,28,19909,-71
2023-02-22 10:32:42,17.50,17.50,17.50,82.80,1043951,28,19916,-70
2023-02-22 10:33:31,17.50,17.50,17.50,83.10,1041586,28,20184,-70
2023-02-22 10:34:04,17.80,17.80,17.80,83.10,1035930,28,20233,-72
2023-02-22 10:34:38,18.10,18.10,18.10,82.90,1039529,28,20057,-72
2023-02-22 10:35:29,18.10,18.10,18.10,82.30,1033789,28,19914,-73
2023-02-22 10:35:59,18.10,18.10,18.10,82.50,1036253,28,20323,-71
2023-02-22 10:36:30,18.30,18.30,18.30,82.70,1042591,28,19913,-71
2023-02-22 10:37:10,18.60,18.60,18.60,82.20,1040790,28,19916,-72
2023-02-22 10:37:41,18.70,18.70,18.70,81.90,1043186,28,19944,-72
2023-02-22 10:38:23,18.80,18.80,18.80,81.50,1041253,28,20506,-71
2023-02-22 10:38:57,18.80,18.80,18.80,81.50,1036685,28,20320,-72
2023-02-22 10:39:35,18.70,18.70,18.70,81.20,1040149,28,20645,-72
2023-02-22 10:40:17,18.50,18.50,18.50,81.20,1035357,28,19913,-72
2023-02-22 10:41:00,18.30,18.30,18.30,81.50,1040334,28,20401,-71
2023-02-22 10:41:37,17.60,17.60,17.60,81.70,1040641,28,19925,-71
2023-02-22 10:42:08,17.10,17.10,17.10,82.60,1041254,28,19917,-71
2023-02-22 10:42:38,17.10,17.10,17.10,83.40,1036607,28,19913,-72
2023-02-22 10:43:10,17.20,17.20,17.20,83.70,1042624,28,20356,-70
2023-02-22 10:43:42,17.30,17.30,17.30,83.80,1042435,28,20057,-74
2023-02-22 10:44:12,17.50,17.50,17.50,83.30,1045404,28,19952,-72
2023-02-22 10:44:43,17.80,17.80,17.80,82.60,1040906,28,19913,-74
2023-02-22 10:45:18,17.70,17.70,17.70,81.70,1044075,28,20600,-71
2023-02-22 10:45:50,17.60,17.60,17.60,81.70,1039079,28,19954,-72
2023-02-22 10:46:21,17.80,17.80,17.80,81.90,1037653,28,19921,-73
2023-02-22 10:46:52,18.30,18.30,18.30,81.70,1040665,28,20363,-71
2023-02-22 10:47:23,18.60,18.60,18.60,80.90,1044163,28,19916,-72
2023-02-22 10:47:54,18.60,18.60,18.60,80.30,1040609,28,19948,-73
2023-02-22 10:48:25,19.00,19.00,19.00,80.20,1044228,28,20433,-72
2023-02-22 10:49:01,19.50,19.50,19.50,79.60,1040929,28,19915,-71
2023-02-22 10:50:01,20.00,20.00,20.00,79.20,1036112,28,19920,-73
2023-02-22 10:50:32,20.00,20.00,20.00,78.50,1033755,28,19943,-73
2023-02-22 10:51:03,20.40,20.40,20.40,77.40,1037774,28,20791,-72
2023-02-22 10:51:34,20.60,20.60,20.60,77.50,1038221,28,19909,-73
2023-02-22 10:52:12,20.50,20.50,20.50,77.20,1034001,28,19952,-72
2023-02-22 10:52:43,20.70,20.70,20.70,77.30,1034663,28,19914,-72
2023-02-22 10:53:14,20.60,20.60,20.60,77.10,1035111,28,20326,-71
2023-02-22 10:53:52,20.70,20.70,20.70,77.10,1039044,28,19909,-75
2023-02-22 10:54:43,20.90,20.90,20.90,76.60,1042521,28,20019,-73
2023-02-22 10:55:14,20.90,20.90,20.90,76.20,1037667,28,20434,-71
2023-02-22 10:56:04,20.80,20.80,20.80,77.00,1040201,28,19944,-71
2023-02-22 10:56:44,20.80,20.80,20.80,76.50,1040300,28,19928,-71
2023-02-22 10:57:18,20.00,20.00,20.00,76.60,1039246,28,19916,-74
2023-02-22 10:57:57,19.80,19.80,19.80,76.80,1040767,28,20016,-71
2023-02-22 10:58:28,19.60,19.60,19.60,77.10,1041216,28,20047,-72
2023-02-22 10:59:05,19.40,19.40,19.40,77.30,1040483,28,19927,-74
2023-02-22 10:59:39,19.20,19.20,19.20,77.20,1042848,28,19963,-72
2023-02-22 11:00:18,19.30,19.30,19.30,77.30,1039757,28,19934,-72
2023-02-22 11:00:50,19.00,19.00,19.00,76.90,1046350,28,19925,-72
2023-02-22 11:01:23,19.70,19.70,19.70,77.60,1040790,28,19917,-72
2023-02-22 11:01:53,20.40,20.40,20.40,77.00,1043583,28,20275,-72
2023-02-22 11:02:29,21.00,21.00,21.00,76.30,1041450,28,19972,-72
2023-02-22 11:03:15,21.30,21.30,21.30,75.90,1043478,28,19968,-74
2023-02-22 11:03:55,21.60,21.60,21.60,75.50,1032643,28,20331,-72
2023-02-22 11:04:26,21.90,21.90,21.90,75.10,1034495,28,19909,-72
2023-02-22 11:04:58,22.00,22.00,22.00,75.10,1032927,28,19906,-74
2023-02-22 11:05:36,22.20,22.20,22.20,74.80,1032220,28,20431,-72
2023-02-22 11:06:20,22.30,22.30,22.30,74.50,1034950,28,20410,-73
2023-02-22 11:07:00,21.90,21.90,21.90,73.80,1036613,28,20020,-72
2023-02-22 11:07:32,22.20,22.20,22.20,73.80,1040450,28,19932,-74
2023-02-22 11:08:21,21.80,21.80,21.80,73.40,1037342,28,19963,-72
2023-02-22 11:09:02,21.60,21.60,21.60,73.10,1042591,28,19912,-72
2023-02-22 11:10:07,21.20,21.20,21.20,73.50,1039776,28,19975,-72
2023-02-22 11:10:38,21.60,21.60,21.60,73.60,1039505,28,19928,-72
2023-02-22 11:11:24,22.30,22.30,22.30,73.70,1038205,28,20479,-74
2023-02-22 11:12:09,22.60,22.60,22.60,73.10,1042431,28,20491,-71
2023-02-22 11:12:41,22.80,22.80,22.80,73.00,1042465,28,19927,-72
2023-02-22 11:13:16,22.90,22.90,22.90,72.60,1041267,28,20011,-73
2023-02-22 11:13:53,22.70,22.70,22.70,72.30,1040986,28,19912,-75
2023-02-22 11:14:28,22.50,22.50,22.50,71.90,1039513,28,19924,-73
2023-02-22 11:15:24,21.80,21.80,21.80,71.80,1042554,28,20407,-75
2023-02-22 11:15:57,21.80,21.80,21.80,72.30,1037605,28,20225,-76
2023-02-22 11:16:37,21.50,21.50,21.50,72.20,1038826,28,19931,-72
2023-02-22 11:17:08,21.90,21.90,21.90,73.10,1040699,28,20074,-72
2023-02-22 11:17:40,22.10,22.10,22.10,72.20,1037885,28,19917,-73
2023-02-22 11:18:27,21.60,21.60,21.60,71.80,1041283,28,19919,-71
2023-02-22 11:19:08,21.80,21.80,21.80,72.10,1040713,28,19913,-72
2023-02-22 11:19:44,21.80,21.80,21.80,72.40,1034596,28,20229,-71
2023-02-22 11:20:24,21.50,21.50,21.50,72.10,1035629,28,20043,-73
2023-02-22 11:21:17,21.30,21.30,21.30,72.20,1036307,28,20174,-75
2023-02-22 11:21:53,20.40,20.40,20.40,72.50,1041490,28,20111,-72
2023-02-22 11:22:26,19.80,19.80,19.80,73.70,1040677,28,19980,-72
2023-02-22 11:22:59,19.70,19.70,19.70,74.10,1037671,28,19975,-72
2023-02-22 11:23:31,19.80,19.80,19.80,74.40,1039481,28,19947,-73
2023-02-22 11:24:09,20.30,20.30,20.30,74.50,1039143,28,20319,-72
2023-02-22 11:24:52,20.80,20.80,20.80,74.50,1040632,28,19923,-73
2023-02-22 11:25:33,21.00,21.00,21.00,73.50,1039924,28,20330,-73
2023-02-22 11:26:06,21.20,21.20,21.20,73.10,1039963,28,19913,-73
2023-02-22 11:26:40,21.30,21.30,21.30,72.90,1039935,28,19974,-73
2023-02-22 11:27:20,21.40,21.40,21.40,73.10,1043109,28,19909,-72
2023-02-22 11:27:51,21.70,21.70,21.70,72.90,1043186,28,19996,-73
2023-02-22 11:28:29,21.90,21.90,21.90,72.90,1043744,28,20340,-73
2023-02-22 11:29:07,22.10,22.10,22.10,72.90,1043758,28,20527,-73
2023-02-22 11:29:38,21.40,21.40,21.40,72.70,1041991,28,19956,-71
2023-02-22 11:30:23,21.50,21.50,21.50,72.90,1044208,28,20367,-72
2023-02-22 11:30:54,21.50,21.50,21.50,72.90,1038346,28,19913,-72
2023-02-22 11:31:26,21.20,21.20,21.20,73.20,1044987,28,19974,-76
2023-02-22 11:31:58,20.90,20.90,20.90,73.60,1035823,28,20015,-75
2023-02-22 11:32:28,20.60,20.60,20.60,73.70,1040464,28,20050,-73
2023-02-22 11:33:15,20.20,20.20,20.20,74.00,1037070,28,19967,-78
2023-02-22 11:33:56,19.70,19.70,19.70,74.30,1042001,28,19909,-77
2023-02-22 11:34:27,19.40,19.40,19.40,74.90,1044783,28,19935,-73
2023-02-22 11:35:16,19.30,19.30,19.30,75.50,1042150,28,19912,-74
2023-02-22 11:35:51,19.20,19.20,19.20,75.70,1038906,28,20486,-73
2023-02-22 11:36:36,18.70,18.70,18.70,76.00,1042414,28,19914,-74
2023-02-22 11:37:36,18.80,18.80,18.80,76.30,1042515,28,19920,-74
2023-02-22 11:38:23,18.60,18.60,18.60,76.80,1021218,28,20334,-73
2023-02-22 11:38:55,18.70,18.70,18.70,77.20,1037039,28,20078,-74
2023-02-22 11:39:33,18.50,18.50,18.50,77.20,1036609,28,19913,-77
2023-02-22 11:40:18,18.20,18.20,18.20,77.80,1047504,28,19908,-74
2023-02-22 11:41:04,18.00,18.00,18.00,77.70,1047613,28,19921,-74
2023-02-22 11:41:34,17.60,17.60,17.60,78.10,1039264,28,19960,-75
2023-02-22 11:42:22,17.60,17.60,17.60,78.60,1045996,28,19962,-76
2023-02-22 11:43:06,17.60,17.60,17.60,78.70,1040795,28,19971,-75
2023-02-22 11:43:37,17.40,17.40,17.40,78.80,1041690,28,19917,-75
2023-02-22 11:44:12,17.40,17.40,17.40,79.70,1035743,28,19913,-74
2023-02-22 11:44:43,17.40,17.40,17.40,79.30,1033274,28,19914,-75
2023-02-22 11:45:19,17.40,17.40,17.40,79.40,1034527,28,20388,-74
2023-02-22 11:46:01,17.40,17.40,17.40,79.30,1037685,28,19920,-74
2023-02-22 11:46:33,17.20,17.20,17.20,79.30,1036730,28,19913,-74
2023-02-22 11:47:10,17.00,17.00,17.00,79.70,1041580,28,19917,-75
2023-02-22 11:47:51,16.90,16.90,16.90,79.90,1041026,28,19924,-74
2023-02-22 11:48:22,16.80,16.80,16.80,80.00,1043476,28,19960,-75
2023-02-22 11:48:52,16.70,16.70,16.70,80.00,1042632,28,19916,-74
2023-02-22 11:49:32,16.60,16.60,16.60,80.10,1041411,28,19978,-74
2023-02-22 11:50:09,16.60,16.60,16.60,80.00,1036564,28,20079,-74
2023-02-22 11:50:40,16.50,16.50,16.50,80.10,1034762,28,19956,-75
2023-02-22 11:51:33,16.40,16.40,16.40,80.20,993736,28,20449,-74
2023-02-22 11:52:06,16.40,16.40,16.40,80.50,1041425,28,19917,-76
2023-02-22 11:52:40,16.30,16.30,16.30,80.50,1047005,28,20054,-74
2023-02-22 11:53:13,16.30,16.30,16.30,80.60,1040301,28,19938,-75
2023-02-22 11:53:50,16.20,16.20,16.20,80.50,1044053,28,19912,-75
2023-02-22 11:54:27,16.10,16.10,16.10,80.50,1041566,28,19943,-74
2023-02-22 11:55:21,15.90,15.90,15.90,80.70,1039180,28,20028,-74
2023-02-22 11:55:54,15.70,15.70,15.70,80.70,1042300,28,20539,-75
2023-02-22 11:56:45,15.70,15.70,15.70,81.10,1041101,28,19914,-75
2023-02-22 11:57:25,15.60,15.60,15.60,81.20,1038341,28,19917,-74
2023-02-22 11:58:07,15.70,15.70,15.70,81.60,1043558,28,21357,-74
2023-02-22 11:58:40,15.90,15.90,15.90,81.70,1041109,28,19913,-74
2023-02-22 11:59:16,15.60,15.60,15.60,81.40,1046558,28,20094,-75
2023-02-22 11:59:46,15.60,15.60,15.60,81.90,1037877,28,20596,-74
2023-02-22 12:00:46,15.70,15.70,15.70,81.90,1044785,28,20092,-75
2023-02-22 12:01:30,15.70,15.70,15.70,81.80,1024257,28,20015,-74
2023-02-22 12:02:00,15.60,15.60,15.60,81.80,1038299,28,19917,-74
2023-02-22 12:02:53,15.50,15.50,15.50,81.90,1040111,28,19948,-73
2023-02-22 12:03:25,15.60,15.60,15.60,82.20,1038979,28,19916,-76
2023-02-22 12:04:14,15.60,15.60,15.60,82.20,1036614,28,19964,-74
2023-02-22 12:04:45,15.50,15.50,15.50,81.90,1039912,28,21438,-74
2023-02-22 12:05:18,15.40,15.40,15.40,81.90,1041826,28,19917,-74
2023-02-22 12:05:58,15.40,15.40,15.40,82.10,1043883,28,19912,-76
2023-02-22 12:06:47,15.40,15.40,15.40,82.70,1043266,28,20371,-74
2023-02-22 12:07:38,15.50,15.50,15.50,82.30,1034858,28,19936,-73
2023-02-22 12:08:09,15.40,15.40,15.40,82.10,1034978,28,19928,-75
2023-02-22 12:08:58,15.30,15.30,15.30,82.30,1037395,28,19924,-73
2023-02-22 12:09:31,15.40,15.40,15.40,82.30,1041319,28,19919,-75
2023-02-22 12:10:13,15.30,15.30,15.30,82.20,1044353,28,19944,-74
2023-02-22 12:10:50,15.30,15.30,15.30,82.60,1034899,28,20156,-73
2023-02-22 12:11:34,15.30,15.30,15.30,82.80,1034890,28,20384,-73
2023-02-22 12:12:22,15.30,15.30,15.30,82.60,1036692,28,20403,-73
2023-02-22 12:12:52,15.30,15.30,15.30,82.60,1040597,28,19924,-73
2023-02-22 12:13:25,15.40,15.40,15.40,82.60,1044158,28,19951,-73
2023-02-22 12:14:04,15.30,15.30,15.30,82.40,1041862,28,19940,-73
2023-02-22 12:14:43,15.40,15.40,15.40,82.50,1038320,28,20434,-73
2023-02-22 12:15:22,15.40,15.40,15.40,82.50,1035666,28,20018,-73
2023-02-22 12:16:04,15.50,15.50,15.50,82.60,1030175,28,20368,-73
2023-02-22 12:16:38,15.60,15.60,15.60,82.40,1036959,28,20514,-74
2023-02-22 12:17:08,15.50,15.50,15.50,82.20,1037247,28,20421,-72
2023-02-22 12:17:48,15.60,15.60,15.60,82.40,1039619,28,19912,-74
2023-02-22 12:18:29,15.60,15.60,15.60,82.20,1038821,28,20088,-74
2023-02-22 12:19:18,15.40,15.40,15.40,82.10,1044646,28,19994,-73
2023-02-22 12:19:50,15.40,15.40,15.40,82.20,1043630,28,20563,-72
2023-02-22 12:20:23,15.40,15.40,15.40,82.20,1041826,28,19932,-75
2023-02-22 12:20:56,15.40,15.40,15.40,82.50,1038554,28,19905,-73
2023-02-22 12:21:28,15.50,15.50,15.50,82.40,1039233,28,19996,-74
2023-02-22 12:22:02,15.60,15.60,15.60,82.40,1044360,28,20248,-71
2023-02-22 12:22:34,15.70,15.70,15.70,82.40,1038718,28,20364,-75
2023-02-22 12:23:11,15.70,15.70,15.70,82.50,1039396,28,20400,-72
2023-02-22 12:23:49,15.80,15.80,15.80,82.40,1038733,28,19996,-72
2023-02-22 12:24:26,15.90,15.90,15.90,82.70,1036302,28,19910,-73
2023-02-22 12:25:01,15.80,15.80,15.80,81.90,1039841,28,20078,-73
2023-02-22 12:25:34,15.80,15.80,15.80,81.90,1035658,28,20291,-73
2023-02-22 12:26:09,15.80,15.80,15.80,82.00,1040143,28,19917,-75
2023-02-22 12:26:42,15.70,15.70,15.70,81.90,1040986,28,19909,-76
2023-02-22 12:27:22,15.60,15.60,15.60,82.10,1048884,28,19909,-74
2023-02-22 12:27:59,15.60,15.60,15.60,82.00,1043641,28,19938,-75
2023-02-22 12:28:29,15.70,15.70,15.70,82.20,1044282,28,19904,-72
2023-02-22 12:29:16,15.80,15.80,15.80,82.20,1038190,28,20036,-75
2023-02-22 12:29:49,15.80,15.80,15.80,82.10,1037533,28,19995,-73
2023-02-22 12:30:22,15.60,15.60,15.60,82.10,1039670,28,19909,-75
2023-02-22 12:31:11,15.60,15.60,15.60,82.30,1038854,28,19913,-74
2023-02-22 12:31:48,15.70,15.70,15.70,82.30,1041522,28,20024,-74
2023-02-22 12:32:37,15.70,15.70,15.70,81.80,1042478,28,20335,-75
2023-02-22 12:33:13,15.70,15.70,15.70,81.90,1036688,28,20019,-73
2023-02-22 12:34:03,15.70,15.70,15.70,82.10,1036630,28,20015,-75
2023-02-22 12:34:46,15.70,15.70,15.70,81.90,1044302,28,19928,-74
2023-02-22 12:35:16,15.60,15.60,15.60,81.80,1042076,28,20003,-74
2023-02-22 12:35:52,15.50,15.50,15.50,82.10,1044770,28,20661,-75
2023-02-22 12:36:27,15.50,15.50,15.50,82.10,1037698,28,19913,-73
2023-02-22 12:37:17,15.50,15.50,15.50,82.20,1032736,28,20278,-72
2023-02-22 12:37:47,15.50,15.50,15.50,82.30,1037478,28,19916,-73
2023-02-22 12:38:21,15.60,15.60,15.60,82.20,1041386,28,19905,-73
2023-02-22 12:38:59,15.70,15.70,15.70,81.90,1038547,28,19909,-74
2023-02-22 12:39:38,15.70,15.70,15.70,81.90,1037672,28,19920,-74
2023-02-22 12:40:27,15.70,15.70,15.70,81.80,1041738,28,20427,-72
2023-02-22 12:40:57,15.70,15.70,15.70,81.90,1038752,28,19921,-72
2023-02-22 12:41:31,15.40,15.40,15.40,82.00,1043267,28,20000,-74
2023-02-22 12:42:04,15.50,15.50,15.50,82.30,1042219,28,19938,-74
2023-02-22 12:42:34,15.60,15.60,15.60,82.40,1036552,28,20412,-73
2023-02-22 12:43:09,15.70,15.70,15.70,82.50,1040386,28,19913,-73
2023-02-22 12:43:44,15.60,15.60,15.60,82.30,1037424,28,19921,-73
2023-02-22 12:44:24,15.60,15.60,15.60,82.40,1042607,28,19947,-72
2023-02-22 12:45:08,15.60,15.60,15.60,82.30,1042097,28,19919,-74
2023-02-22 12:45:38,15.60,15.60,15.60,82.10,1040565,28,20646,-73
2023-02-22 12:46:12,15.60,15.60,15.60,82.20,1036471,28,19913,-73
2023-02-22 12:46:45,15.40,15.40,15.40,82.20,1037974,28,20343,-74
2023-02-22 12:47:18,15.40,15.40,15.40,82.40,1038404,28,20319,-72
2023-02-22 12:47:53,15.50,15.50,15.50,82.30,1039649,28,19921,-74
2023-02-22 12:48:30,15.50,15.50,15.50,82.30,1037060,28,20487,-75
2023-02-22 12:49:13,15.50,15.50,15.50,82.30,1040108,28,20427,-73
2023-02-22 12:49:58,15.50,15.50,15.50,82.20,1044362,28,20413,-73
2023-02-22 12:50:33,15.50,15.50,15.50,82.30,1038259,28,19921,-73
2023-02-22 12:51:22,15.60,15.60,15.60,82.20,989534,28,20036,-73
2023-02-22 12:52:02,15.70,15.70,15.70,82.30,1037122,28,19929,-73
2023-02-22 12:52:41,15.80,15.80,15.80,82.20,1040515,28,21266,-74
2023-02-22 12:53:15,15.80,15.80,15.80,82.30,1039421,28,20003,-74
2023-02-22 12:53:53,15.90,15.90,15.90,82.60,1036265,28,20414,-72
2023-02-22 12:54:40,16.00,16.00,16.00,82.20,1035390,28,20507,-73
2023-02-22 12:55:14,15.90,15.90,15.90,81.70,1033138,28,20583,-74
2023-02-22 12:55:52,16.00,16.00,16.00,82.00,1039530,28,19981,-73
2023-02-22 12:56:27,16.00,16.00,16.00,82.40,1038405,28,19917,-73
2023-02-22 12:57:10,16.10,16.10,16.10,82.30,1040298,28,20201,-73
2023-02-22 12:57:56,16.10,16.10,16.10,82.20,1040696,28,19920,-73
2023-02-22 12:58:39,16.20,16.20,16.20,82.40,1034232,28,19921,-72
2023-02-22 12:59:21,16.10,16.10,16.10,81.90,1038805,28,20404,-72
2023-02-22 12:59:56,15.90,15.90,15.90,81.50,1037331,28,19928,-74
2023-02-22 13:00:31,15.80,15.80,15.80,82.10,1041120,28,20224,-73
2023-02-22 13:01:04,15.70,15.70,15.70,82.40,1038812,28,20356,-76
2023-02-22 13:01:37,15.70,15.70,15.70,82.10,1040277,28,19958,-75
2023-02-22 13:02:11,15.70,15.70,15.70,82.10,1038737,28,19940,-74
2023-02-22 13:02:44,15.70,15.70,15.70,82.00,1040935,28,20590,-74
2023-02-22 13:03:30,15.60,15.60,15.60,81.60,1042080,28,19982,-74
2023-02-22 13:04:03,15.40,15.40,15.40,81.70,1039858,28,20167,-74
2023-02-22 13:04:33,15.50,15.50,15.50,82.00,1040169,28,19920,-73
2023-02-22 13:05:04,15.60,15.60,15.60,82.20,1041580,28,19913,-73
2023-02-22 13:05:37,15.60,15.60,15.60,82.00,1036615,28,19928,-73
2023-02-22 13:06:26,15.70,15.70,15.70,82.10,1035128,28,20450,-74
2023-02-22 13:07:15,15.70,15.70,15.70,81.70,1036316,28,20005,-74
2023-02-22 13:07:55,15.80,15.80,15.80,81.70,1038320,28,19960,-74
2023-02-22 13:08:36,15.80,15.80,15.80,81.70,1038229,28,19908,-73
2023-02-22 13:09:07,15.90,15.90,15.90,81.70,1043624,28,19916,-72
2023-02-22 13:09:43,15.90,15.90,15.90,81.50,1037476,28,19909,-71
2023-02-22 13:10:26,15.90,15.90,15.90,81.40,1040288,28,19936,-72
2023-02-22 13:11:13,16.00,16.00,16.00,81.50,1033633,28,20352,-70
2023-02-22 13:12:00,15.80,15.80,15.80,82.00,1042019,28,20038,-70
2023-02-22 13:12:37,15.90,15.90,15.90,82.00,1037048,28,19920,-72
2023-02-22 13:13:15,15.90,15.90,15.90,82.20,1040101,28,20379,-70
2023-02-22 13:14:06,15.90,15.90,15.90,81.80,1043131,28,19978,-71
2023-02-22 13:14:40,16.00,16.00,16.00,82.50,1037178,28,19977,-70
2023-02-22 13:15:11,16.00,16.00,16.00,81.90,1040945,28,19968,-70
2023-02-22 13:15:42,16.00,16.00,16.00,81.80,1040550,28,20279,-70
2023-02-22 13:16:39,16.00,16.00,16.00,81.90,1038141,28,19961,-70
2023-02-22 13:17:27,16.00,16.00,16.00,82.20,1036836,28,20360,-70
2023-02-22 13:18:09,16.20,16.20,16.20,84.70,1038347,28,19932,-70
2023-02-22 13:18:55,16.20,16.20,16.20,82.30,1042761,28,19970,-71
2023-02-22 13:19:29,16.20,16.20,16.20,81.60,1040101,28,19963,-72
2023-02-22 13:19:59,16.20,16.20,16.20,82.30,1036510,28,20084,-70
2023-02-22 13:20:37,16.20,16.20,16.20,81.90,1041586,28,19999,-70
2023-02-22 13:21:15,16.10,16.10,16.10,83.40,1039199,28,19923,-69
2023-02-22 13:21:48,16.00,16.00,16.00,81.90,1042066,28,19958,-71
2023-02-22 13:22:39,16.00,16.00,16.00,82.40,1043332,28,19925,-70
2023-02-22 13:23:12,16.00,16.00,16.00,82.80,1042804,28,19912,-69
2023-02-22 13:23:52,16.00,16.00,16.00,82.10,1037637,28,19936,-69
2023-02-22 13:24:34,16.00,16.00,16.00,83.30,1040547,28,19963,-69
2023-02-22 13:25:08,16.00,16.00,16.00,82.00,1038743,28,20598,-71
2023-02-22 13:25:39,16.10,16.10,16.10,81.30,1035606,28,20338,-70
2023-02-22 13:26:18,16.00,16.00,16.00,81.40,1038631,28,19927,-70
2023-02-22 13:26:55,16.00,16.00,16.00,81.40,1038821,28,20000,-71
2023-02-22 13:27:46,16.00,16.00,16.00,81.40,1041181,28,19943,-70
2023-02-22 13:28:16,15.90,15.90,15.90,81.80,1033877,28,20554,-71
2023-02-22 13:29:10,15.80,15.80,15.80,81.30,1036098,28,19906,-70
2023-02-22 13:29:43,15.80,15.80,15.80,81.30,1031616,28,19949,-70
2023-02-22 13:30:28,15.90,15.90,15.90,81.50,1036315,28,20392,-71
2023-02-22 13:31:10,15.90,15.90,15.90,81.70,1037727,28,20083,-70
2023-02-22 13:31:49,15.90,15.90,15.90,81.70,1042029,28,20451,-71
2023-02-22 13:32:31,15.80,15.80,15.80,81.20,1037577,28,20415,-72
2023-02-22 13:33:08,15.70,15.70,15.70,81.30,1042882,28,20283,-69
2023-02-22 13:33:44,15.70,15.70,15.70,82.40,1043358,28,21219,-71
2023-02-22 13:34:20,15.80,15.80,15.80,82.80,1041233,28,19917,-71
2023-02-22 13:35:03,15.70,15.70,15.70,82.10,1042672,28,19917,-70
2023-02-22 13:35:40,15.70,15.70,15.70,82.50,1038670,28,20100,-69
2023-02-22 13:36:23,15.70,15.70,15.70,83.80,1043038,28,20488,-70
2023-02-22 13:37:00,15.70,15.70,15.70,83.90,1043815,28,20550,-71
2023-02-22 13:37:33,15.60,15.60,15.60,85.40,1041534,28,20081,-70
2023-02-22 13:38:19,15.70,15.70,15.70,84.20,1044267,28,19916,-71
2023-02-22 13:39:02,15.60,15.60,15.60,83.50,1038916,28,20378,-70
2023-02-22 13:39:44,15.50,15.50,15.50,82.70,1037759,28,19913,-70
2023-02-22 13:40:30,15.50,15.50,15.50,82.70,1036357,28,19917,-71
2023-02-22 13:41:19,15.50,15.50,15.50,83.50,1037297,28,19921,-71
2023-02-22 13:41:50,15.40,15.40,15.40,83.20,1039465,28,19916,-70
2023-02-22 13:42:21,15.40,15.40,15.40,83.70,1044285,28,19923,-71
2023-02-22 13:43:01,15.50,15.50,15.50,84.70,1040085,28,19921,-71
2023-02-22 13:43:53,15.50,15.50,15.50,82.90,1040975,28,20338,-72
2023-02-22 13:44:33,15.60,15.60,15.60,82.60,1043230,28,20164,-70
2023-02-22 13:45:18,15.60,15.60,15.60,82.00,1040965,28,20403,-71
2023-02-22 13:46:04,15.70,15.70,15.70,81.90,1040762,28,19917,-70
2023-02-22 13:46:50,15.70,15.70,15.70,81.60,1043928,28,19913,-71
2023-02-22 13:47:46,15.80,15.80,15.80,82.30,1036473,28,19975,-72
2023-02-22 13:48:46,15.80,15.80,15.80,82.00,1030385,28,20403,-72
2023-02-22 13:49:35,15.80,15.80,15.80,81.90,1029239,28,20503,-71
2023-02-22 13:50:18,15.80,15.80,15.80,82.10,1029411,28,19984,-70
2023-02-22 13:51:07,15.90,15.90,15.90,81.80,1013106,28,19913,-71
2023-02-22 13:52:06,16.00,16.00,16.00,82.80,1039944,28,19930,-71
2023-02-22 13:52:38,16.10,16.10,16.10,80.80,1036774,28,20023,-70
2023-02-22 13:53:12,16.10,16.10,16.10,80.70,1039077,28,19909,-71
2023-02-22 13:53:42,16.10,16.10,16.10,80.50,1041593,28,19948,-70
2023-02-22 13:54:16,16.20,16.20,16.20,80.30,1044027,28,19927,-71
2023-02-22 13:54:56,16.20,16.20,16.20,80.20,1039895,28,19920,-67
2023-02-22 13:55:31,16.30,16.30,16.30,81.90,1042755,28,19916,-72
2023-02-22 13:56:02,16.40,16.40,16.40,84.10,1042441,28,19966,-70
2023-02-22 13:56:33,16.50,16.50,16.50,84.90,1042556,28,20310,-72
2023-02-22 13:57:16,16.50,16.50,16.50,82.20,1042420,28,19935,-70
2023-02-22 13:57:48,16.50,16.50,16.50,80.70,1041704,28,20295,-70
2023-02-22 13:58:19,16.20,16.20,16.20,81.40,1040352,28,20186,-70
2023-02-22 13:58:56,16.20,16.20,16.20,82.20,1037587,28,20160,-72
2023-02-22 13:59:31,16.20,16.20,16.20,81.80,1043918,28,19954,-71
2023-02-22 14:00:14,16.10,16.10,16.10,81.80,1033782,28,20530,-71
2023-02-22 14:00:46,16.00,16.00,16.00,82.10,1033286,28,20005,-71
2023-02-22 14:01:37,16.10,16.10,16.10,83.30,1036585,28,19931,-70
2023-02-22 14:02:28,16.10,16.10,16.10,82.80,1039785,28,19931,-72
2023-02-22 14:03:14,16.20,16.20,16.20,84.20,1040446,28,19949,-71
2023-02-22 14:03:45,16.20,16.20,16.20,82.40,1044069,28,19909,-72
2023-02-22 14:04:25,16.20,16.20,16.20,83.60,1041125,28,20365,-71
2023-02-22 14:04:56,16.10,16.10,16.10,83.00,1037913,28,19955,-71
2023-02-22 14:05:41,16.20,16.20,16.20,84.20,1036710,28,20010,-72
2023-02-22 14:06:34,16.20,16.20,16.20,82.20,1035891,28,19913,-71
2023-02-22 14:07:17,16.10,16.10,16.10,82.10,1038322,28,19913,-72
2023-02-22 14:07:48,16.10,16.10,16.10,82.10,1038728,28,19978,-70
2023-02-22 14:08:20,16.20,16.20,16.20,82.60,1043444,28,19969,-71
2023-02-22 14:08:51,16.10,16.10,16.10,81.90,1041806,28,19958,-71
2023-02-22 14:09:44,16.10,16.10,16.10,82.80,1044509,28,20444,-71
2023-02-22 14:10:35,16.00,16.00,16.00,83.00,1043676,28,20350,-71
2023-02-22 14:11:25,15.90,15.90,15.90,81.70,1032061,28,20438,-71
2023-02-22 14:11:56,16.00,16.00,16.00,82.40,1030163,28,20156,-71
2023-02-22 14:12:29,16.10,16.10,16.10,83.10,1038089,28,20654,-70
2023-02-22 14:13:04,16.10,16.10,16.10,82.70,1036301,28,19909,-70
2023-02-22 14:13:54,16.10,16.10,16.10,83.30,1041076,28,19913,-71
2023-02-22 14:14:25,16.10,16.10,16.10,83.50,1042036,28,20028,-69
2023-02-22 14:15:13,16.00,16.00,16.00,82.90,1040671,28,20371,-71
2023-02-22 14:15:56,16.00,16.00,16.00,84.40,1040893,28,19945,-69
2023-02-22 14:16:27,15.90,15.90,15.90,83.50,1042107,28,20011,-72
2023-02-22 14:17:16,15.90,15.90,15.90,85.90,1038172,28,20010,-73
2023-02-22 14:17:57,16.00,16.00,16.00,85.70,1035121,28,20348,-70
2023-02-22 14:18:40,16.00,16.00,16.00,85.10,1034733,28,19913,-69
2023-02-22 14:19:22,16.00,16.00,16.00,84.80,1042368,28,19905,-70
2023-02-22 14:19:59,16.00,16.00,16.00,83.50,1040768,28,19912,-71
2023-02-22 14:20:35,16.00,16.00,16.00,83.00,1036735,28,19909,-70
2023-02-22 14:21:33,15.90,15.90,15.90,83.80,1044428,28,19920,-71
2023-02-22 14:22:05,15.90,15.90,15.90,83.90,1032123,28,20358,-70
2023-02-22 14:22:36,15.80,15.80,15.80,84.40,1039626,28,20338,-71
2023-02-22 14:23:25,15.80,15.80,15.80,84.40,1040057,28,19920,-71
2023-02-22 14:24:05,15.70,15.70,15.70,84.30,1038303,28,19909,-71
2023-02-22 14:24:43,15.70,15.70,15.70,84.80,1040437,28,20273,-71
2023-02-22 14:25:32,15.70,15.70,15.70,85.70,1038947,28,20433,-70
2023-02-22 14:26:21,15.70,15.70,15.70,86.00,1041936,28,20908,-70
2023-02-22 14:26:57,15.60,15.60,15.60,85.90,1040776,28,20364,-71
2023-02-22 14:27:37,15.60,15.60,15.60,85.80,1040870,28,20382,-70
2023-02-22 14:28:28,15.50,15.50,15.50,85.50,1043127,28,19916,-71
2023-02-22 14:29:08,15.50,15.50,15.50,86.10,1040484,28,20264,-70
2023-02-22 14:29:49,15.40,15.40,15.40,85.80,1035601,28,19935,-68
2023-02-22 14:30:30,15.30,15.30,15.30,85.80,1040011,28,19916,-72
2023-02-22 14:31:24,15.30,15.30,15.30,85.90,1040344,28,19916,-70
2023-02-22 14:31:58,15.30,15.30,15.30,86.20,1026839,28,20013,-71
2023-02-22 14:32:29,15.20,15.20,15.20,86.10,1044623,28,20002,-69
2023-02-22 14:33:00,15.20,15.20,15.20,86.20,1042146,28,19964,-69
2023-02-22 14:33:50,15.10,15.10,15.10,86.20,1040339,28,20033,-71
2023-02-22 14:34:40,15.20,15.20,15.20,86.10,1039449,28,19952,-69
2023-02-22 14:35:15,15.30,15.30,15.30,87.90,1036556,28,20397,-71
2023-02-22 14:35:45,15.30,15.30,15.30,88.40,1037209,28,19952,-71
2023-02-22 14:36:16,15.40,15.40,15.40,87.90,1040164,28,20224,-69
2023-02-22 14:36:53,15.40,15.40,15.40,87.30,1046713,28,19916,-71
2023-02-22 14:37:26,15.40,15.40,15.40,86.90,1037584,28,20072,-72
2023-02-22 14:37:57,15.40,15.40,15.40,87.00,1044113,28,19904,-72
2023-02-22 14:38:28,15.40,15.40,15.40,88.30,1040937,28,20054,-72
2023-02-22 14:39:06,15.40,15.40,15.40,87.20,1045340,28,19921,-72
2023-02-22 14:40:11,15.30,15.30,15.30,86.60,1041622,28,19919,-71
2023-02-22 14:40:44,15.40,15.40,15.40,86.70,1038147,28,19913,-73
2023-02-22 14:41:16,15.30,15.30,15.30,87.40,1043551,28,19909,-71
2023-02-22 14:42:00,15.20,15.20,15.20,86.30,1039108,28,20003,-71
2023-02-22 14:42:33,15.10,15.10,15.10,86.40,1042364,28,20351,-72
2023-02-22 14:43:14,15.10,15.10,15.10,87.20,1034481,28,19910,-71
2023-02-22 14:43:45,15.10,15.10,15.10,87.40,1035851,28,19909,-72
2023-02-22 14:44:19,15.10,15.10,15.10,86.60,1037303,28,19999,-71
2023-02-22 14:44:58,15.10,15.10,15.10,86.70,1038890,28,19909,-72
2023-02-22 14:45:33,15.10,15.10,15.10,86.70,1045198,28,19913,-72
2023-02-22 14:46:06,15.10,15.10,15.10,87.30,1040451,28,19917,-73
2023-02-22 14:46:39,15.10,15.10,15.10,86.50,1044365,28,19909,-72
2023-02-22 14:47:15,15.10,15.10,15.10,87.40,1038537,28,20395,-73
2023-02-22 14:48:10,15.20,15.20,15.20,88.50,1043783,28,19904,-72
2023-02-22 14:48:42,15.20,15.20,15.20,87.90,1038789,28,20364,-72
2023-02-22 14:49:17,15.20,15.20,15.20,87.20,1040431,28,20007,-72
2023-02-22 14:49:49,15.20,15.20,15.20,86.20,1045608,28,20187,-73
2023-02-22 14:50:43,15.10,15.10,15.10,85.80,1037586,28,19987,-72
2023-02-22 14:51:18,15.10,15.10,15.10,85.70,1036516,28,20209,-71
2023-02-22 14:51:54,15.10,15.10,15.10,85.60,1036521,28,19917,-71
2023-02-22 14:52:26,15.10,15.10,15.10,85.80,1036247,28,19986,-72
2023-02-22 14:53:01,15.10,15.10,15.10,86.10,1035368,28,20378,-71
2023-02-22 14:53:39,15.10,15.10,15.10,87.00,1037790,28,19913,-72
2023-02-22 14:54:29,15.10,15.10,15.10,87.50,1036136,28,20416,-71
2023-02-22 14:55:06,15.10,15.10,15.10,86.30,1040359,28,20415,-72
2023-02-22 14:55:49,15.00,15.00,15.00,86.30,1041378,28,19919,-72
2023-02-22 14:56:28,15.00,15.00,15.00,86.50,1039937,28,20000,-72
2023-02-22 14:57:13,15.10,15.10,15.10,86.40,1036101,28,20190,-72
2023-02-22 14:57:53,15.10,15.10,15.10,86.30,1040360,28,20313,-71
2023-02-22 14:58:37,15.10,15.10,15.10,86.80,1043567,28,19916,-74
2023-02-22 14:59:16,15.00,15.00,15.00,87.00,1036974,28,20020,-71
2023-02-22 14:59:56,15.00,15.00,15.00,87.30,1041637,28,20002,-73
2023-02-22 15:00:37,15.10,15.10,15.10,88.60,1041726,28,19915,-71
2023-02-22 15:01:25,15.10,15.10,15.10,88.40,1041693,28,19928,-73
2023-02-22 15:02:05,15.10,15.10,15.10,88.20,1040469,28,19920,-71
2023-02-22 15:02:37,15.00,15.00,15.00,88.60,1041215,28,19909,-71
2023-02-22 15:03:23,15.00,15.00,15.00,88.80,1047318,28,20275,-72
2023-02-22 15:03:57,15.00,15.00,15.00,89.00,1042383,28,20258,-72
2023-02-22 15:04:32,14.90,14.90,14.90,89.40,1041761,28,19912,-69
2023-02-22 15:05:04,14.90,14.90,14.90,89.40,1042976,28,19923,-70
2023-02-22 15:05:37,14.80,14.80,14.80,89.30,1042242,28,20407,-69
2023-02-22 15:06:21,14.90,14.90,14.90,89.30,1043306,28,20088,-70
2023-02-22 15:06:52,14.80,14.80,14.80,89.40,1039569,28,19909,-70
2023-02-22 15:07:27,14.80,14.80,14.80,89.80,1045754,28,20026,-70
2023-02-22 15:07:59,14.80,14.80,14.80,89.90,1040526,28,19913,-70
2023-02-22 15:08:33,14.80,14.80,14.80,89.50,1044920,28,19920,-70
2023-02-22 15:09:22,14.80,14.80,14.80,89.50,1041043,28,19948,-69
2023-02-22 15:10:25,14.80,14.80,14.80,89.70,1040781,28,19924,-71
2023-02-22 15:10:57,14.80,14.80,14.80,89.80,1025469,28,20036,-70
2023-02-22 15:11:30,14.80,14.80,14.80,90.10,1023387,28,20420,-71
2023-02-22 15:12:03,14.70,14.70,14.70,90.10,1029626,28,19989,-70
2023-02-22 15:12:34,14.80,14.80,14.80,90.10,1035922,28,19909,-71
2023-02-22 15:13:12,14.70,14.70,14.70,90.30,1036598,28,20106,-71
2023-02-22 15:13:48,14.70,14.70,14.70,90.40,1043443,28,19913,-70
2023-02-22 15:14:22,14.60,14.60,14.60,90.20,1039103,28,19913,-72
2023-02-22 15:15:11,14.60,14.60,14.60,90.30,1037930,28,19917,-69
2023-02-22 15:15:44,14.60,14.60,14.60,90.30,1042143,28,19916,-71
2023-02-22 15:16:15,14.60,14.60,14.60,90.30,1041609,28,20421,-72
2023-02-22 15:16:47,14.60,14.60,14.60,90.40,1041886,28,19974,-71
2023-02-22 15:17:20,14.60,14.60,14.60,90.50,1043488,28,20262,-70
2023-02-22 15:17:55,14.60,14.60,14.60,90.30,1042116,28,19919,-71
2023-02-22 15:18:45,14.60,14.60,14.60,90.30,1043717,28,19912,-71
2023-02-22 15:19:24,14.50,14.50,14.50,90.40,1039971,28,20087,-71
2023-02-22 15:19:55,14.50,14.50,14.50,90.40,1039801,28,20138,-70
2023-02-22 15:20:26,14.50,14.50,14.50,90.40,1041588,28,19999,-72
2023-02-22 15:21:01,14.50,14.50,14.50,90.50,1040295,28,20275,-71
2023-02-22 15:21:32,14.50,14.50,14.50,90.50,1042086,28,19904,-72
2023-02-22 15:22:08,14.50,14.50,14.50,90.50,1037629,28,20248,-72
2023-02-22 15:22:38,14.50,14.50,14.50,90.60,1035905,28,19924,-71
2023-02-22 15:23:09,14.60,14.60,14.60,91.00,1032342,28,20356,-71
2023-02-22 15:23:58,14.60,14.60,14.60,90.80,1034470,28,19913,-71
2023-02-22 15:24:30,14.60,14.60,14.60,90.70,1042910,28,20016,-71
2023-02-22 15:25:05,14.50,14.50,14.50,90.60,1041232,28,20448,-71
2023-02-22 15:25:38,14.50,14.50,14.50,90.80,1041725,28,19944,-70
2023-02-22 15:26:27,14.50,14.50,14.50,90.50,1039886,28,20395,-75
2023-02-22 15:27:04,14.50,14.50,14.50,90.40,1040299,28,19905,-73
2023-02-22 15:27:36,14.50,14.50,14.50,90.40,1041853,28,20325,-75
2023-02-22 15:28:08,14.40,14.40,14.40,90.40,1043270,28,19913,-74
2023-02-22 15:28:39,14.40,14.40,14.40,90.40,1042163,28,19904,-73
2023-02-22 15:29:14,14.50,14.50,14.50,90.50,1043709,28,19912,-74
2023-02-22 15:29:45,14.50,14.50,14.50,90.50,1044524,28,19920,-73
2023-02-22 15:30:22,14.40,14.40,14.40,90.50,1043114,28,20262,-72
2023-02-22 15:31:12,14.40,14.40,14.40,90.50,1044983,28,19908,-73
2023-02-22 15:31:45,14.30,14.30,14.30,90.50,1040771,28,19909,-73
2023-02-22 15:32:28,14.30,14.30,14.30,90.50,1039573,28,19909,-73
2023-02-22 15:33:12,14.20,14.20,14.20,90.60,1042932,28,20236,-71
2023-02-22 15:33:42,14.30,14.30,14.30,90.60,1037800,28,20116,-73
2023-02-22 15:34:13,14.30,14.30,14.30,90.70,1044209,28,19904,-73
2023-02-22 15:34:44,14.30,14.30,14.30,90.70,1041798,28,19949,-73
2023-02-22 15:35:30,14.30,14.30,14.30,90.70,1041719,28,19919,-73
2023-02-22 15:36:01,14.30,14.30,14.30,90.70,1038771,28,20096,-74
2023-02-22 15:36:33,14.30,14.30,14.30,90.70,1037350,28,20364,-75
2023-02-22 15:37:23,14.30,14.30,14.30,90.70,1038049,28,20397,-74
2023-02-22 15:38:02,14.20,14.20,14.20,90.70,1037671,28,19963,-73
2023-02-22 15:38:33,14.10,14.10,14.10,90.70,1035919,28,19921,-73
2023-02-22 15:39:07,14.10,14.10,14.10,90.80,1043681,28,19909,-73
2023-02-22 15:39:42,14.10,14.10,14.10,90.80,1040425,28,19916,-73
2023-02-22 15:40:19,14.10,14.10,14.10,90.90,1041315,28,19909,-73
2023-02-22 15:40:58,14.10,14.10,14.10,90.80,1044960,28,19974,-73
2023-02-22 15:41:30,14.10,14.10,14.10,90.80,1041073,28,19913,-73
2023-02-22 15:42:01,14.00,14.00,14.00,91.00,1042084,28,19901,-74
2023-02-22 15:42:31,14.00,14.00,14.00,90.80,1039906,28,20000,-73
2023-02-22 15:43:07,13.90,13.90,13.90,90.90,1041811,28,19916,-74
2023-02-22 15:43:39,13.90,13.90,13.90,90.90,1043085,28,20407,-73
2023-02-22 15:44:13,13.90,13.90,13.90,90.90,1043743,28,19912,-73
2023-02-22 15:44:44,13.90,13.90,13.90,90.90,1041993,28,20259,-73
2023-02-22 15:45:23,13.80,13.80,13.80,90.90,1039764,28,20406,-73
2023-02-22 15:45:55,13.80,13.80,13.80,91.00,1039996,28,20258,-74
2023-02-22 15:46:25,13.80,13.80,13.80,91.00,1036920,28,20386,-73
2023-02-22 15:46:57,13.80,13.80,13.80,91.00,1040748,28,19951,-73
2023-02-22 15:47:28,13.80,13.80,13.80,91.00,1043305,28,19919,-73
2023-02-22 15:47:59,13.80,13.80,13.80,91.10,1042086,28,19999,-74
2023-02-22 15:48:32,13.80,13.80,13.80,91.20,1041629,28,20294,-74
2023-02-22 15:49:08,13.80,13.80,13.80,91.20,1041910,28,19909,-74
2023-02-22 15:49:39,13.70,13.70,13.70,91.20,1043186,28,20363,-74
2023-02-22 15:50:20,13.70,13.70,13.70,91.20,1042278,28,19955,-72
2023-02-22 15:51:12,13.70,13.70,13.70,91.20,1002734,28,19957,-74
2023-02-22 15:51:48,13.70,13.70,13.70,91.20,1040410,28,20271,-73
2023-02-22 15:52:19,13.70,13.70,13.70,91.20,1044306,28,20494,-72
2023-02-22 15:52:56,13.60,13.60,13.60,91.30,1036138,28,19925,-74
2023-02-22 15:53:29,13.60,13.60,13.60,91.30,1036104,28,19924,-73
2023-02-22 15:54:01,13.60,13.60,13.60,91.30,1031579,28,19917,-73
2023-02-22 15:54:39,13.60,13.60,13.60,91.30,1032327,28,20325,-75
2023-02-22 15:55:10,13.60,13.60,13.60,91.30,1034884,28,19963,-74
2023-02-22 15:55:42,13.50,13.50,13.50,91.40,1047771,28,20163,-74
2023-02-22 15:56:28,13.50,13.50,13.50,91.40,1038707,28,19952,-74
2023-02-22 15:56:59,13.50,13.50,13.50,91.50,1037574,28,20001,-72
2023-02-22 15:57:33,13.60,13.60,13.60,91.50,1041030,28,20168,-72
2023-02-22 15:58:10,13.60,13.60,13.60,91.50,1044056,28,19933,-74
2023-02-22 15:58:42,13.50,13.50,13.50,91.50,1041495,28,20321,-73
2023-02-22 15:59:17,13.50,13.50,13.50,91.50,1043705,28,20002,-73
2023-02-22 15:59:49,13.50,13.50,13.50,91.50,1039861,28,20204,-73
2023-02-22 16:00:22,13.50,13.50,13.50,91.50,1041302,28,20257,-75
2023-02-22 16:00:58,13.50,13.50,13.50,91.50,1041482,28,19967,-75
2023-02-22 16:01:29,13.50,13.50,13.50,91.50,1040159,28,19916,-73
2023-02-22 16:01:59,13.50,13.50,13.50,91.50,1041493,28,20353,-75
2023-02-22 16:02:30,13.50,13.50,13.50,91.50,1043639,28,19905,-74
2023-02-22 16:03:02,13.60,13.60,13.60,91.50,1041708,28,20315,-73
2023-02-22 16:03:37,13.60,13.60,13.60,91.50,1034902,28,19905,-74
2023-02-22 16:04:15,13.60,13.60,13.60,91.60,1035138,28,20822,-74
2023-02-22 16:04:45,13.50,13.50,13.50,91.50,1035432,28,20456,-74
2023-02-22 16:05:20,13.50,13.50,13.50,91.50,1036890,28,19988,-74
2023-02-22 16:05:54,13.50,13.50,13.50,91.60,1043041,28,19944,-72
2023-02-22 16:06:35,13.50,13.50,13.50,91.60,1042078,28,19975,-74
2023-02-22 16:07:15,13.50,13.50,13.50,91.60,1041636,28,19913,-73
2023-02-22 16:07:48,13.50,13.50,13.50,91.60,1038128,28,19924,-73
2023-02-22 16:08:22,13.50,13.50,13.50,91.60,1041646,28,20430,-72
2023-02-22 16:08:53,13.50,13.50,13.50,91.60,1040337,28,20236,-72
2023-02-22 16:09:24,13.50,13.50,13.50,91.60,1043351,28,19989,-72
2023-02-22 16:09:55,13.50,13.50,13.50,91.60,1041392,28,20350,-73
2023-02-22 16:10:29,13.40,13.40,13.40,91.60,1041752,28,19991,-73
2023-02-22 16:10:59,13.40,13.40,13.40,91.60,1040190,28,19920,-73
2023-02-22 16:11:42,13.40,13.40,13.40,91.70,1045469,28,19920,-73
2023-02-22 16:12:18,13.40,13.40,13.40,91.70,1036845,28,20359,-73
2023-02-22 16:12:49,13.40,13.40,13.40,91.70,1035488,28,19963,-73
2023-02-22 16:13:22,13.40,13.40,13.40,91.80,1036555,28,19981,-73
2023-02-22 16:13:53,13.40,13.40,13.40,91.80,1037260,28,19987,-73
2023-02-22 16:14:28,13.50,13.50,13.50,91.80,1039243,28,19917,-73
2023-02-22 16:14:58,13.40,13.40,13.40,91.80,1039514,28,19913,-72
2023-02-22 16:15:32,13.40,13.40,13.40,91.80,1041146,28,20106,-72
2023-02-22 16:16:04,13.40,13.40,13.40,91.80,1038925,28,19905,-74
2023-02-22 16:16:35,13.40,13.40,13.40,91.80,1040882,28,19908,-72
2023-02-22 16:17:12,13.40,13.40,13.40,91.80,1041114,28,19916,-73
2023-02-22 16:17:43,13.40,13.40,13.40,91.80,1038981,28,20449,-72
2023-02-22 16:18:43,13.40,13.40,13.40,91.80,1040741,28,19947,-73
2023-02-22 16:19:34,13.40,13.40,13.40,91.80,1024136,28,19925,-72
2023-02-22 16:20:10,13.40,13.40,13.40,91.90,1035147,28,19925,-73
2023-02-22 16:20:41,13.40,13.40,13.40,91.90,1035082,28,20419,-73
2023-02-22 16:21:13,13.40,13.40,13.40,91.90,1040644,28,19970,-73
2023-02-22 16:21:57,13.40,13.40,13.40,92.00,1041398,28,19928,-73
2023-02-22 16:22:27,13.30,13.30,13.30,92.00,1043110,28,20042,-73
2023-02-22 16:22:58,13.30,13.30,13.30,91.90,1041493,28,19962,-71
2023-02-22 16:23:29,13.30,13.30,13.30,92.00,1040801,28,20411,-72
2023-02-22 16:24:00,13.20,13.20,13.20,92.00,1039169,28,20391,-74
2023-02-22 16:24:31,13.30,13.30,13.30,92.00,1040095,28,19932,-73
2023-02-22 16:25:15,13.20,13.20,13.20,92.00,1039387,28,19994,-72
2023-02-22 16:25:45,13.20,13.20,13.20,92.00,1042721,28,20205,-72
2023-02-22 16:26:25,13.20,13.20,13.20,92.00,1040387,28,19916,-73
2023-02-22 16:27:04,13.20,13.20,13.20,92.10,1040779,28,19916,-73
2023-02-22 16:27:46,13.10,13.10,13.10,92.10,1039167,28,19909,-73
2023-02-22 16:28:24,13.10,13.10,13.10,92.00,1040468,28,19995,-72
2023-02-22 16:28:59,13.10,13.10,13.10,92.10,1038713,28,19924,-73
2023-02-22 16:29:29,13.00,13.00,13.00,92.00,1034915,28,19944,-73
2023-02-22 16:30:19,13.00,13.00,13.00,92.00,1042707,28,20116,-72
2023-02-22 16:30:56,13.00,13.00,13.00,92.10,1037028,28,19935,-73
2023-02-22 16:31:28,13.00,13.00,13.00,92.10,1037495,28,19924,-73
2023-02-22 16:32:00,12.90,12.90,12.90,92.10,1039442,28,20517,-73
2023-02-22 16:32:31,12.90,12.90,12.90,92.10,1040616,28,20367,-73
2023-02-22 16:33:12,12.90,12.90,12.90,92.20,1039395,28,19916,-73
2023-02-22 16:33:42,12.90,12.90,12.90,92.20,1041095,28,19923,-73
2023-02-22 16:34:13,12.90,12.90,12.90,92.20,1038959,28,20354,-73
2023-02-22 16:34:43,12.90,12.90,12.90,92.20,1041129,28,19909,-75
2023-02-22 16:35:17,12.90,12.90,12.90,92.20,1038787,28,19909,-73
2023-02-22 16:35:51,12.90,12.90,12.90,92.20,1038988,28,19901,-72
2023-02-22 16:36:23,12.80,12.80,12.80,92.20,1040720,28,19986,-74
2023-02-22 16:36:54,12.80,12.80,12.80,92.30,1039071,28,19909,-73
2023-02-22 16:37:27,12.80,12.80,12.80,92.30,1039535,28,19909,-72
2023-02-22 16:38:02,12.80,12.80,12.80,92.40,1040749,28,20137,-73
2023-02-22 16:38:33,12.80,12.80,12.80,92.40,1038665,28,19938,-74
2023-02-22 16:39:07,12.80,12.80,12.80,92.40,1039217,28,20866,-73
2023-02-22 16:39:37,12.70,12.70,12.70,92.40,1041161,28,20011,-73
2023-02-22 16:40:12,12.70,12.70,12.70,92.40,1040723,28,20348,-75
2023-02-22 16:40:51,12.70,12.70,12.70,92.40,1041029,28,19915,-72
2023-02-22 16:41:21,12.70,12.70,12.70,92.40,1039043,28,19963,-73
2023-02-22 16:41:56,12.70,12.70,12.70,92.50,1039351,28,20322,-73
2023-02-22 16:42:26,12.60,12.60,12.60,92.50,1041949,28,19912,-73
2023-02-22 16:42:58,12.60,12.60,12.60,92.50,1042023,28,19931,-73
2023-02-22 16:43:33,12.60,12.60,12.60,92.50,1043349,28,19957,-72
2023-02-22 16:44:06,12.60,12.60,12.60,92.50,1041689,28,20448,-74
2023-02-22 16:44:37,12.60,12.60,12.60,92.50,1039040,28,19948,-74
2023-02-22 16:45:08,12.60,12.60,12.60,92.50,1039202,28,19909,-72
2023-02-22 16:45:38,12.50,12.50,12.50,92.60,1038994,28,19919,-73
2023-02-22 16:46:09,12.50,12.50,12.50,92.60,1040572,28,19916,-72
2023-02-22 16:46:40,12.50,12.50,12.50,92.70,1040882,28,19984,-74
2023-02-22 16:47:11,12.50,12.50,12.50,92.70,1040690,28,19905,-73
2023-02-22 16:47:42,12.40,12.40,12.40,92.70,1040820,28,19912,-72
2023-02-22 16:48:18,12.50,12.50,12.50,92.70,1036213,28,19924,-73
2023-02-22 16:48:48,12.40,12.40,12.40,92.70,1032659,28,19999,-72
2023-02-22 16:49:19,12.40,12.40,12.40,92.80,1035823,28,21274,-74
2023-02-22 16:49:51,12.40,12.40,12.40,92.80,1035455,28,19913,-73
2023-02-22 16:50:22,12.40,12.40,12.40,92.80,1038413,28,19908,-73
2023-02-22 16:50:54,12.30,12.30,12.30,92.80,984960,28,20789,-73
2023-02-22 16:51:26,12.30,12.30,12.30,92.90,1038670,28,20452,-73
2023-02-22 16:52:00,12.30,12.30,12.30,92.90,1034410,28,19963,-72
2023-02-22 16:52:31,12.30,12.30,12.30,93.00,1036392,28,19905,-72
2023-02-22 16:53:01,12.30,12.30,12.30,93.00,1037110,28,19916,-73
2023-02-22 16:53:32,12.20,12.20,12.20,93.00,1040954,28,19905,-73
2023-02-22 16:54:03,12.20,12.20,12.20,93.00,1040883,28,20423,-72
2023-02-22 16:54:44,12.20,12.20,12.20,93.00,1036416,28,19959,-73
2023-02-22 16:55:16,12.20,12.20,12.20,93.00,1034605,28,19963,-74
2023-02-22 16:55:47,12.20,12.20,12.20,93.30,1036345,28,20281,-72
2023-02-22 16:56:19,12.10,12.10,12.10,93.10,1038117,28,19909,-72
2023-02-22 16:56:50,12.10,12.10,12.10,93.10,1039302,28,19920,-73
2023-02-22 16:57:21,12.10,12.10,12.10,93.10,1040992,28,19913,-73
2023-02-22 16:57:54,12.10,12.10,12.10,93.20,1041130,28,19909,-73
2023-02-22 16:58:28,12.10,12.10,12.10,93.20,1039243,28,20439,-72
2023-02-22 16:59:05,12.00,12.00,12.00,93.20,1041202,28,19912,-73
2023-02-22 16:59:37,12.00,12.00,12.00,93.20,1038779,28,19924,-75
2023-02-22 17:00:13,12.00,12.00,12.00,93.20,1040833,28,19916,-73
2023-02-22 17:00:44,12.00,12.00,12.00,93.30,1041047,28,20455,-72
2023-02-22 17:01:15,12.00,12.00,12.00,93.30,1034590,28,19990,-74
2023-02-22 17:01:46,11.90,11.90,11.90,93.30,1038016,28,19927,-72
2023-02-22 17:02:17,11.90,11.90,11.90,93.40,1036914,28,20272,-72
2023-02-22 17:02:47,11.90,11.90,11.90,93.40,1030553,28,19913,-73
2023-02-22 17:03:18,11.90,11.90,11.90,93.40,1036777,28,20356,-72
2023-02-22 17:03:49,11.90,11.90,11.90,93.50,1034933,28,20098,-74
2023-02-22 17:04:23,11.80,11.80,11.80,93.50,1036934,28,20128,-73
2023-02-22 17:04:53,11.80,11.80,11.80,93.50,1039192,28,20488,-72
2023-02-22 17:05:24,11.80,11.80,11.80,93.50,1039474,28,19916,-72
2023-02-22 17:05:54,11.80,11.80,11.80,93.60,1039555,28,19995,-72
2023-02-22 17:06:25,11.80,11.80,11.80,93.60,1038934,28,19955,-73
2023-02-22 17:06:57,11.70,11.70,11.70,93.60,1041656,28,19905,-73
2023-02-22 17:07:29,11.70,11.70,11.70,93.60,1042988,28,19905,-73
2023-02-22 17:08:00,11.70,11.70,11.70,93.70,1040521,28,20401,-73
2023-02-22 17:08:31,11.70,11.70,11.70,93.70,1039046,28,19935,-72
2023-02-22 17:09:02,11.60,11.60,11.60,93.70,1034667,28,19916,-72
2023-02-22 17:09:32,11.60,11.60,11.60,93.80,1040447,28,20197,-73
2023-02-22 17:10:03,11.60,11.60,11.60,93.80,1038953,28,19927,-73
2023-02-22 17:10:33,11.60,11.60,11.60,93.90,1040835,28,19905,-74
2023-02-22 17:11:05,11.60,11.60,11.60,93.90,1038911,28,19909,-73
2023-02-22 17:11:36,11.60,11.60,11.60,93.90,1041030,28,19909,-74
2023-02-22 17:12:08,11.60,11.60,11.60,93.90,1039109,28,20370,-73
2023-02-22 17:12:42,11.60,11.60,11.60,93.90,1040752,28,19916,-74
2023-02-22 17:13:14,11.60,11.60,11.60,94.00,1039389,28,19931,-74
2023-02-22 17:13:46,11.60,11.60,11.60,94.10,1036361,28,20102,-74
2023-02-22 17:14:17,11.60,11.60,11.60,94.10,1034727,28,19909,-73
2023-02-22 17:14:48,11.60,11.60,11.60,94.10,1038258,28,19908,-73
2023-02-22 17:15:21,11.60,11.60,11.60,94.10,1037045,28,20023,-72
2023-02-22 17:15:53,11.60,11.60,11.60,94.10,1042771,28,19916,-72
2023-02-22 17:16:24,11.60,11.60,11.60,94.20,1036107,28,19941,-73
2023-02-22 17:16:55,11.60,11.60,11.60,94.50,1036336,28,19917,-73
2023-02-22 17:17:26,11.60,11.60,11.60,94.50,1034636,28,20300,-73
2023-02-22 17:17:57,11.60,11.60,11.60,94.40,1036734,28,19901,-72
2023-02-22 17:18:32,11.50,11.50,11.50,94.50,1036611,28,19984,-73
2023-02-22 17:19:05,11.60,11.60,11.60,94.80,1036380,28,20383,-72
2023-02-22 17:19:35,11.60,11.60,11.60,94.90,1036618,28,19924,-72
2023-02-22 17:20:10,11.60,11.60,11.60,95.20,1032253,28,19910,-75
2023-02-22 17:20:44,11.50,11.50,11.50,95.00,1030477,28,20371,-74
2023-02-22 17:21:15,11.50,11.50,11.50,95.00,1034742,28,19936,-73
2023-02-22 17:21:46,11.50,11.50,11.50,95.10,1035889,28,19931,-73
2023-02-22 17:22:18,11.50,11.50,11.50,95.20,1044856,28,20398,-73
2023-02-22 17:22:48,11.50,11.50,11.50,95.20,1041963,28,20009,-74
2023-02-22 17:23:20,11.40,11.40,11.40,95.30,1034911,28,19996,-74
2023-02-22 17:23:50,11.50,11.50,11.50,95.40,1041025,28,19952,-73
2023-02-22 17:24:22,11.40,11.40,11.40,95.40,1038686,28,20385,-73
2023-02-22 17:24:53,11.40,11.40,11.40,95.40,1039020,28,19913,-74
2023-02-22 17:25:24,11.40,11.40,11.40,95.50,1040188,28,19923,-74
2023-02-22 17:25:58,11.40,11.40,11.40,95.50,1040468,28,20407,-75
2023-02-22 17:26:28,11.30,11.30,11.30,95.50,1044703,28,20244,-72
2023-02-22 17:27:02,11.30,11.30,11.30,95.50,1040111,28,19944,-74
2023-02-22 17:27:33,11.30,11.30,11.30,95.70,1038779,28,19959,-74
2023-02-22 17:28:04,11.30,11.30,11.30,95.70,1036984,28,20231,-73
2023-02-22 17:28:35,11.20,11.20,11.20,95.90,1034464,28,20182,-72
2023-02-22 17:29:05,11.20,11.20,11.20,95.90,1036184,28,19952,-75
2023-02-22 17:29:36,11.20,11.20,11.20,96.20,1039775,28,20043,-73
2023-02-22 17:30:07,11.20,11.20,11.20,96.10,1039290,28,20296,-73
2023-02-22 17:30:38,11.20,11.20,11.20,96.10,1040449,28,19982,-73
2023-02-22 17:31:15,11.20,11.20,11.20,96.10,1040658,28,19995,-75
2023-02-22 17:31:47,11.20,11.20,11.20,96.20,1038854,28,19967,-72
2023-02-22 17:32:18,11.10,11.10,11.10,96.20,1040137,28,19917,-74
2023-02-22 17:32:49,11.10,11.10,11.10,96.20,1042313,28,20435,-73
2023-02-22 17:33:25,11.10,11.10,11.10,96.30,1040127,28,19921,-73
2023-02-22 17:34:01,11.10,11.10,11.10,96.30,1040611,28,19981,-73
2023-02-22 17:34:31,11.00,11.00,11.00,96.30,1038733,28,20393,-73
2023-02-22 17:35:02,11.00,11.00,11.00,96.60,1038904,28,19917,-73
2023-02-22 17:35:34,11.00,11.00,11.00,96.50,1040725,28,19935,-73
2023-02-22 17:36:05,11.00,11.00,11.00,96.60,1038527,28,19990,-73
2023-02-22 17:36:35,11.00,11.00,11.00,96.70,1040841,28,19978,-74
2023-02-22 17:37:06,11.00,11.00,11.00,96.70,1040329,28,19952,-74
2023-02-22 17:37:37,10.90,10.90,10.90,96.70,1040938,28,20385,-74
2023-02-22 17:38:08,10.90,10.90,10.90,96.70,1041047,28,19992,-74
2023-02-22 17:38:40,10.90,10.90,10.90,96.70,1040747,28,19991,-74
2023-02-22 17:39:12,10.90,10.90,10.90,96.80,1042969,28,19905,-73
2023-02-22 17:39:42,10.90,10.90,10.90,96.90,1042785,28,19925,-73
2023-02-22 17:40:13,10.90,10.90,10.90,97.00,1040326,28,20502,-74
2023-02-22 17:40:47,10.90,10.90,10.90,97.00,1040507,28,19909,-72
2023-02-22 17:41:17,10.90,10.90,10.90,97.00,1040397,28,20003,-73
2023-02-22 17:41:53,10.90,10.90,10.90,97.10,1038654,28,19916,-72
2023-02-22 17:42:24,10.80,10.80,10.80,97.10,1038537,28,19920,-73
2023-02-22 17:42:56,10.80,10.80,10.80,97.10,1036262,28,19916,-73
2023-02-22 17:43:27,10.80,10.80,10.80,97.10,1037582,28,20427,-73
2023-02-22 17:43:57,10.80,10.80,10.80,97.10,1037090,28,19935,-74
2023-02-22 17:44:29,10.80,10.80,10.80,97.20,1037590,28,20008,-72
2023-02-22 17:44:59,10.80,10.80,10.80,97.30,1042131,28,20375,-73
2023-02-22 17:45:30,10.70,10.70,10.70,97.20,1040567,28,19927,-73
2023-02-22 17:46:06,10.80,10.80,10.80,97.30,1038826,28,19936,-73
2023-02-22 17:46:39,10.70,10.70,10.70,97.30,1040562,28,19905,-73
2023-02-22 17:47:10,10.70,10.70,10.70,97.40,1039546,28,20374,-72
2023-02-22 17:47:41,10.70,10.70,10.70,97.50,1035741,28,19905,-74
2023-02-22 17:48:13,10.70,10.70,10.70,97.60,1040286,28,19905,-72
2023-02-22 17:48:44,10.70,10.70,10.70,97.60,1038900,28,19927,-72
2023-02-22 17:49:14,10.70,10.70,10.70,97.50,1040625,28,20477,-72
2023-02-22 17:49:45,10.60,10.60,10.60,97.50,1038702,28,20190,-72
2023-02-22 17:50:16,10.60,10.60,10.60,97.60,1040457,28,20087,-72
2023-02-22 17:50:48,10.60,10.60,10.60,97.60,985217,28,20517,-73
2023-02-22 17:51:19,10.60,10.60,10.60,97.60,1042087,28,20367,-72
2023-02-22 17:51:52,10.60,10.60,10.60,97.60,1039435,28,19958,-72
2023-02-22 17:52:23,10.60,10.60,10.60,97.60,1040157,28,20360,-72
2023-02-22 17:52:53,10.50,10.50,10.50,97.60,1040331,28,19901,-73
2023-02-22 17:53:24,10.50,10.50,10.50,97.70,1042070,28,19905,-73
2023-02-22 17:53:55,10.50,10.50,10.50,97.70,1038922,28,19943,-71
2023-02-22 17:54:26,10.50,10.50,10.50,97.70,1040877,28,19922,-73
2023-02-22 17:54:56,10.50,10.50,10.50,97.80,1040603,28,19928,-71
2023-02-22 17:55:27,10.50,10.50,10.50,97.80,1039514,28,20026,-73
2023-02-22 17:55:57,10.50,10.50,10.50,97.80,1038792,28,19952,-73
2023-02-22 17:56:28,10.40,10.40,10.40,97.80,1040399,28,19938,-73
2023-02-22 17:56:59,10.50,10.50,10.50,97.90,1038942,28,20347,-73
2023-02-22 17:57:30,10.40,10.40,10.40,97.90,1036205,28,19988,-73
2023-02-22 17:58:00,10.40,10.40,10.40,97.90,1034084,28,19913,-72
2023-02-22 17:58:31,10.40,10.40,10.40,97.90,1034046,28,19928,-73
2023-02-22 17:59:02,10.40,10.40,10.40,98.00,1036424,28,19909,-73
2023-02-22 17:59:33,10.40,10.40,10.40,98.00,1038744,28,19917,-72
2023-02-22 18:00:12,10.40,10.40,10.40,98.00,1038863,28,19952,-73
2023-02-22 18:00:46,10.40,10.40,10.40,98.00,1036245,28,19920,-74
2023-02-22 18:01:28,10.40,10.40,10.40,98.10,1030585,28,19909,-73
2023-02-22 18:01:59,10.30,10.30,10.30,98.10,1030041,28,19975,-74
2023-02-22 18:02:29,10.30,10.30,10.30,98.20,1032224,28,20388,-74
2023-02-22 18:03:07,10.30,10.30,10.30,98.20,1035901,28,19905,-72
2023-02-22 18:03:39,10.30,10.30,10.30,98.20,1044013,28,20752,-72
2023-02-22 18:04:10,10.30,10.30,10.30,98.30,1038391,28,19904,-72
2023-02-22 18:04:41,10.30,10.30,10.30,98.30,1040440,28,19926,-74
2023-02-22 18:05:15,10.30,10.30,10.30,98.30,1040473,28,19916,-74
2023-02-22 18:05:46,10.20,10.20,10.20,98.40,1036622,28,19913,-73
2023-02-22 18:06:19,10.20,10.20,10.20,98.40,1040273,28,19982,-74
2023-02-22 18:06:51,10.20,10.20,10.20,98.40,1034139,28,20357,-72
2023-02-22 18:07:21,10.20,10.20,10.20,98.40,1035917,28,19916,-73
2023-02-22 18:07:52,10.20,10.20,10.20,98.40,1036326,28,19917,-72
2023-02-22 18:08:24,10.20,10.20,10.20,98.50,1034192,28,19967,-72
2023-02-22 18:08:55,10.20,10.20,10.20,98.50,1040740,28,20705,-71
2023-02-22 18:09:26,10.20,10.20,10.20,98.50,1035934,28,19916,-73
2023-02-22 18:09:57,10.20,10.20,10.20,98.60,1034678,28,19909,-72
2023-02-22 18:10:27,10.10,10.10,10.10,98.50,1036088,28,19912,-72
2023-02-22 18:11:03,10.10,10.10,10.10,98.60,1036389,28,19972,-73
2023-02-22 18:11:34,10.10,10.10,10.10,98.60,1040843,28,20948,-74
2023-02-22 18:12:05,10.10,10.10,10.10,98.60,1040686,28,19914,-74
2023-02-22 18:12:36,10.10,10.10,10.10,98.70,1043233,28,20287,-74
2023-02-22 18:13:07,10.20,10.20,10.20,98.70,1040136,28,19927,-73
2023-02-22 18:13:37,10.10,10.10,10.10,98.70,1034154,28,19905,-75
2023-02-22 18:14:09,10.10,10.10,10.10,98.70,1034308,28,20370,-73
2023-02-22 18:14:40,10.10,10.10,10.10,98.70,1034476,28,20332,-74
2023-02-22 18:15:10,10.10,10.10,10.10,98.70,1035385,28,19912,-73
2023-02-22 18:15:41,10.10,10.10,10.10,98.80,1040609,28,19944,-74
2023-02-22 18:16:12,10.10,10.10,10.10,98.80,1040385,28,20869,-73
2023-02-22 18:16:45,10.10,10.10,10.10,98.80,1038574,28,19916,-74
2023-02-22 18:17:16,10.00,10.00,10.00,98.80,1037979,28,19909,-74
2023-02-22 18:17:47,10.10,10.10,10.10,98.80,1042433,28,19951,-74
2023-02-22 18:18:17,10.00,10.00,10.00,98.80,1040480,28,20000,-73
2023-02-22 18:18:48,10.00,10.00,10.00,98.80,1043874,28,19954,-73
2023-02-22 18:19:19,10.00,10.00,10.00,98.90,1041720,28,20319,-73
2023-02-22 18:19:49,10.00,10.00,10.00,98.90,1040611,28,20000,-73
2023-02-22 18:20:38,10.00,10.00,10.00,98.90,1039746,28,19913,-74
2023-02-22 18:21:09,10.00,10.00,10.00,98.90,1035365,28,19920,-73
2023-02-22 18:21:39,9.90,9.90,9.90,98.80,1030257,28,19909,-72
2023-02-22 18:22:10,9.90,9.90,9.90,98.80,1034057,28,19949,-73
2023-02-22 18:22:42,9.90,9.90,9.90,98.90,1035923,28,19952,-75
2023-02-22 18:23:15,9.90,9.90,9.90,98.90,1040448,28,19963,-73
2023-02-22 18:23:45,9.90,9.90,9.90,98.90,1038711,28,19915,-73
2023-02-22 18:24:17,9.90,9.90,9.90,98.90,1038222,28,19928,-72
2023-02-22 18:24:47,9.90,9.90,9.90,98.90,1033623,28,20348,-73
2023-02-22 18:25:21,9.90,9.90,9.90,98.90,1038955,28,20397,-74
2023-02-22 18:25:52,9.90,9.90,9.90,99.00,1038002,28,19928,-76
2023-02-22 18:26:23,9.90,9.90,9.90,98.90,1034771,28,20299,-75
2023-02-22 18:26:54,9.90,9.90,9.90,99.00,1038947,28,19994,-75
2023-02-22 18:27:24,9.90,9.90,9.90,99.00,1040248,28,19957,-73
2023-02-22 18:27:55,9.90,9.90,9.90,99.00,1040338,28,20303,-75
2023-02-22 18:28:26,9.90,9.90,9.90,99.00,1038248,28,19913,-74
2023-02-22 18:28:58,9.90,9.90,9.90,98.90,1040512,28,20446,-74
2023-02-22 18:29:29,9.90,9.90,9.90,98.90,1040372,28,19943,-73
2023-02-22 18:29:59,9.90,9.90,9.90,98.90,1038239,28,19936,-73
2023-02-22 18:30:30,9.90,9.90,9.90,98.90,1042696,28,19939,-74
2023-02-22 18:31:05,9.90,9.90,9.90,98.90,1042277,28,19982,-74
2023-02-22 18:31:36,9.90,9.90,9.90,98.90,1040648,28,19909,-73
2023-02-22 18:32:11,9.90,9.90,9.90,98.90,1040315,28,20006,-74
2023-02-22 18:32:45,9.90,9.90,9.90,98.90,1040378,28,19912,-74
2023-02-22 18:33:16,9.80,9.80,9.80,98.90,1034257,28,19913,-72
2023-02-22 18:33:48,9.80,9.80,9.80,98.90,1035214,28,19917,-73
2023-02-22 18:34:18,9.80,9.80,9.80,98.90,1035741,28,20023,-74
2023-02-22 18:34:49,9.80,9.80,9.80,98.90,1034635,28,19959,-75
2023-02-22 18:35:20,9.80,9.80,9.80,98.90,1040442,28,19919,-74
2023-02-22 18:35:51,9.80,9.80,9.80,99.00,1038951,28,19944,-75
2023-02-22 18:36:22,9.70,9.70,9.70,99.00,1040315,28,20010,-74
2023-02-22 18:36:54,9.70,9.70,9.70,99.00,1040288,28,20144,-73
2023-02-22 18:37:27,9.70,9.70,9.70,99.00,1040370,28,19915,-74
2023-02-22 18:37:57,9.70,9.70,9.70,99.00,1040143,28,19958,-73
2023-02-22 18:38:28,9.70,9.70,9.70,99.10,1040506,28,20396,-73
2023-02-22 18:38:58,9.70,9.70,9.70,99.10,1040305,28,20542,-72
2023-02-22 18:39:32,9.70,9.70,9.70,99.20,1036301,28,20230,-73
2023-02-22 18:40:09,9.70,9.70,9.70,99.20,1035813,28,19916,-73
2023-02-22 18:40:42,9.70,9.70,9.70,99.20,1034218,28,20233,-73
2023-02-22 18:41:14,9.60,9.60,9.60,99.20,1037712,28,20071,-72
2023-02-22 18:41:47,9.60,9.60,9.60,99.20,1040589,28,19987,-72
2023-02-22 18:42:20,9.60,9.60,9.60,99.20,1040053,28,19950,-74
2023-02-22 18:42:50,9.60,9.60,9.60,99.20,1040365,28,20264,-72
2023-02-22 18:43:21,9.60,9.60,9.60,99.30,1040435,28,19928,-73
2023-02-22 18:43:54,9.60,9.60,9.60,99.30,1034870,28,19930,-73
2023-02-22 18:44:28,9.50,9.50,9.50,99.30,1029061,28,20000,-74
2023-02-22 18:45:02,9.50,9.50,9.50,99.30,1030082,28,20185,-74
2023-02-22 18:45:32,9.50,9.50,9.50,99.30,1033503,28,20330,-75
2023-02-22 18:46:04,9.50,9.50,9.50,99.30,1037213,28,20011,-73
2023-02-22 18:46:35,9.50,9.50,9.50,99.30,1040512,28,20007,-74
2023-02-22 18:47:06,9.50,9.50,9.50,99.30,1040466,28,20011,-73
2023-02-22 18:47:38,9.40,9.40,9.40,99.30,1040372,28,20014,-74
2023-02-22 18:48:08,9.40,9.40,9.40,99.40,1040020,28,19943,-73
2023-02-22 18:48:39,9.30,9.30,9.30,99.40,1040354,28,19928,-73
2023-02-22 18:49:11,9.30,9.30,9.30,99.50,1035559,28,19913,-73
2023-02-22 18:49:42,9.30,9.30,9.30,99.40,1036610,28,20091,-73
2023-02-22 18:50:23,9.30,9.30,9.30,99.50,1039014,28,20481,-73
2023-02-22 18:50:58,9.30,9.30,9.30,99.50,1037176,28,19916,-73
2023-02-22 18:51:29,9.30,9.30,9.30,99.50,1038499,28,19909,-74
2023-02-22 18:51:59,9.30,9.30,9.30,99.50,1040414,28,20410,-75
2023-02-22 18:52:30,9.30,9.30,9.30,99.50,1040841,28,19909,-73
2023-02-22 18:53:00,9.20,9.20,9.20,99.50,1036002,28,19974,-75
2023-02-22 18:53:32,9.20,9.20,9.20,99.50,1035945,28,19916,-75
2023-02-22 18:54:02,9.10,9.10,9.10,99.60,1034107,28,19959,-74
2023-02-22 18:54:33,9.10,9.10,9.10,99.60,1036387,28,20422,-75
2023-02-22 18:55:07,9.10,9.10,9.10,99.60,1040394,28,20420,-73
2023-02-22 18:55:38,9.10,9.10,9.10,99.70,1040551,28,19944,-71
2023-02-22 18:56:10,9.10,9.10,9.10,99.70,1040205,28,20175,-74
2023-02-22 18:56:40,9.00,9.00,9.00,99.70,1040565,28,19920,-73
2023-02-22 18:57:11,9.00,9.00,9.00,99.70,1040865,28,19920,-73
2023-02-22 18:57:42,9.00,9.00,9.00,99.70,1039965,28,19931,-73
2023-02-22 18:58:13,9.00,9.00,9.00,99.80,1035717,28,19945,-72
2023-02-22 18:58:44,9.00,9.00,9.00,99.80,1038066,28,20355,-72
2023-02-22 18:59:14,8.90,8.90,8.90,99.90,1033524,28,20335,-71
2023-02-22 18:59:45,8.90,8.90,8.90,99.80,1035944,28,19996,-73
2023-02-22 19:00:17,8.90,8.90,8.90,99.80,1029965,28,20121,-72
2023-02-22 19:00:48,9.00,9.00,9.00,99.90,1032287,28,19950,-74
2023-02-22 19:01:19,8.90,8.90,8.90,99.90,1035720,28,20421,-73
2023-02-22 19:01:50,8.90,8.90,8.90,99.90,1036938,28,19924,-73
2023-02-22 19:02:20,8.90,8.90,8.90,99.90,1032942,28,20263,-73
2023-02-22 19:02:52,8.90,8.90,8.90,99.90,1034840,28,19917,-72
2023-02-22 19:03:23,8.90,8.90,8.90,99.90,1036055,28,20471,-73
2023-02-22 19:03:54,8.90,8.90,8.90,99.90,1038934,28,20477,-73
2023-02-22 19:04:25,8.90,8.90,8.90,99.90,1038204,28,19912,-74
2023-02-22 19:04:56,8.90,8.90,8.90,99.90,1040592,28,19909,-73
2023-02-22 19:05:27,8.90,8.90,8.90,99.90,1040627,28,19920,-74
2023-02-22 19:06:01,8.90,8.90,8.90,99.90,1040626,28,20359,-75
2023-02-22 19:06:33,8.90,8.90,8.90,99.90,1040573,28,20297,-73
2023-02-22 19:07:04,8.90,8.90,8.90,99.90,1040326,28,20015,-76
2023-02-22 19:07:35,8.90,8.90,8.90,99.80,1040476,28,19909,-73
2023-02-22 19:08:10,8.90,8.90,8.90,99.80,1040358,28,19920,-72
2023-02-22 19:08:41,8.90,8.90,8.90,99.80,1036056,28,19910,-77
2023-02-22 19:09:12,8.90,8.90,8.90,99.80,1036172,28,20438,-75
2023-02-22 19:09:43,8.90,8.90,8.90,99.80,1036234,28,19992,-73
2023-02-22 19:10:13,8.90,8.90,8.90,99.80,1036458,28,19909,-73
2023-02-22 19:10:48,8.90,8.90,8.90,99.80,1036192,28,19909,-73
2023-02-22 19:11:22,8.90,8.90,8.90,99.70,1033950,28,19943,-75
2023-02-22 19:11:53,8.90,8.90,8.90,99.70,1036425,28,19921,-73
2023-02-22 19:12:25,8.90,8.90,8.90,99.70,1036853,28,19905,-72
2023-02-22 19:12:56,8.90,8.90,8.90,99.70,1040408,28,19916,-73
2023-02-22 19:13:27,8.90,8.90,8.90,99.70,1041852,28,19987,-71
2023-02-22 19:13:57,8.90,8.90,8.90,99.70,1043081,28,19920,-72
2023-02-22 19:14:28,8.90,8.90,8.90,99.70,1038738,28,19912,-75
2023-02-22 19:14:59,8.90,8.90,8.90,99.70,1040267,28,19954,-74
2023-02-22 19:15:29,8.90,8.90,8.90,99.70,1040573,28,19917,-76
2023-02-22 19:16:00,8.90,8.90,8.90,99.70,1040238,28,19909,-74
2023-02-22 19:16:31,8.90,8.90,8.90,99.70,1042500,28,20378,-74
2023-02-22 19:17:05,8.90,8.90,8.90,99.70,1042632,28,19916,-73
2023-02-22 19:17:36,8.90,8.90,8.90,99.70,1038249,28,20488,-74
2023-02-22 19:18:06,8.90,8.90,8.90,99.70,1044289,28,19963,-73
2023-02-22 19:18:37,8.80,8.80,8.80,99.70,1040899,28,19970,-75
2023-02-22 19:19:08,8.90,8.90,8.90,99.80,1040594,28,19919,-73
2023-02-22 19:19:38,8.90,8.90,8.90,99.80,1040508,28,20115,-72
2023-02-22 19:20:09,8.80,8.80,8.80,99.70,1035929,28,20387,-72
2023-02-22 19:20:40,8.80,8.80,8.80,99.80,1035946,28,20034,-74
2023-02-22 19:21:11,8.80,8.80,8.80,99.80,1036151,28,20245,-74
2023-02-22 19:21:42,8.80,8.80,8.80,99.80,1033725,28,19909,-73
2023-02-22 19:22:14,8.80,8.80,8.80,99.80,1038690,28,20359,-74
2023-02-22 19:22:44,8.80,8.80,8.80,99.80,1040140,28,19905,-75
2023-02-22 19:23:15,8.70,8.70,8.70,99.80,1040280,28,19995,-73
2023-02-22 19:23:46,8.70,8.70,8.70,99.80,1040426,28,20347,-73
2023-02-22 19:24:17,8.70,8.70,8.70,99.90,1036016,28,19916,-71
2023-02-22 19:24:49,8.70,8.70,8.70,99.90,1036300,28,19944,-73
2023-02-22 19:25:19,8.70,8.70,8.70,99.90,1034047,28,20020,-72
2023-02-22 19:25:50,8.70,8.70,8.70,99.90,1030671,28,19906,-73
2023-02-22 19:26:24,8.60,8.60,8.60,99.90,1031423,28,19913,-75
2023-02-22 19:26:58,8.60,8.60,8.60,99.90,1032103,28,19905,-74
2023-02-22 19:27:29,8.60,8.60,8.60,99.90,1032894,28,19905,-73
2023-02-22 19:28:00,8.60,8.60,8.60,99.90,1032781,28,20549,-73
2023-02-22 19:28:32,8.60,8.60,8.60,99.90,1035931,28,20003,-73
2023-02-22 19:29:04,8.70,8.70,8.70,99.90,1035942,28,19992,-73
2023-02-22 19:29:37,8.70,8.70,8.70,99.90,1037837,28,19909,-73
2023-02-22 19:30:08,8.70,8.70,8.70,99.90,1043078,28,19909,-73
2023-02-22 19:30:41,8.70,8.70,8.70,99.90,1040402,28,19901,-75
2023-02-22 19:31:16,8.70,8.70,8.70,99.90,1040505,28,20376,-74
2023-02-22 19:31:50,8.70,8.70,8.70,99.90,1041831,28,19959,-73
2023-02-22 19:32:22,8.70,8.70,8.70,99.90,1042610,28,19911,-73
2023-02-22 19:32:52,8.80,8.80,8.80,99.90,1040727,28,19936,-74
2023-02-22 19:33:24,8.70,8.70,8.70,99.90,1036074,28,19928,-72
2023-02-22 19:33:59,8.70,8.70,8.70,99.90,1035980,28,19912,-74
2023-02-22 19:34:30,8.70,8.70,8.70,99.90,1036016,28,20279,-74
2023-02-22 19:35:05,8.70,8.70,8.70,99.90,1036916,28,20412,-73
2023-02-22 19:35:36,8.70,8.70,8.70,99.90,1040445,28,19941,-74
2023-02-22 19:36:08,8.70,8.70,8.70,99.90,1040160,28,19905,-73
2023-02-22 19:36:40,8.70,8.70,8.70,99.90,1040592,28,19911,-72
2023-02-22 19:37:11,8.70,8.70,8.70,99.90,1040629,28,19912,-73
2023-02-22 19:37:42,8.60,8.60,8.60,99.90,1040570,28,20000,-74
2023-02-22 19:38:14,8.70,8.70,8.70,99.90,1041531,28,19923,-75
2023-02-22 19:38:44,8.60,8.60,8.60,99.90,1043819,28,19999,-75
2023-02-22 19:39:16,8.60,8.60,8.60,99.90,1040690,28,20231,-74
2023-02-22 19:39:49,8.70,8.70,8.70,99.90,1044494,28,20264,-74
2023-02-22 19:40:22,8.70,8.70,8.70,99.90,1040039,28,19909,-73
2023-02-22 19:40:54,8.70,8.70,8.70,99.90,1040653,28,20000,-74
2023-02-22 19:41:25,8.60,8.60,8.60,99.90,1040393,28,20156,-74
2023-02-22 19:41:56,8.60,8.60,8.60,99.90,1040460,28,19992,-72
2023-02-22 19:42:27,8.60,8.60,8.60,99.90,1042503,28,20386,-74
2023-02-22 19:43:00,8.60,8.60,8.60,99.90,1040629,28,19976,-73
2023-02-22 19:43:31,8.60,8.60,8.60,99.90,1038202,28,19913,-75
2023-02-22 19:44:02,8.60,8.60,8.60,99.90,1041647,28,19935,-72
2023-02-22 19:44:32,8.60,8.60,8.60,99.90,1034069,28,20234,-74
2023-02-22 19:45:03,8.60,8.60,8.60,99.90,1035831,28,19913,-73
2023-02-22 19:45:37,8.60,8.60,8.60,99.90,1035905,28,19985,-73
2023-02-22 19:46:10,8.60,8.60,8.60,99.90,1036469,28,19913,-72
2023-02-22 19:46:41,8.50,8.50,8.50,99.90,1040473,28,19996,-73
2023-02-22 19:47:11,8.50,8.50,8.50,99.90,1040647,28,19909,-73
2023-02-22 19:47:44,8.40,8.40,8.40,99.90,1040269,28,19909,-73
2023-02-22 19:48:16,8.40,8.40,8.40,99.90,1040376,28,20019,-73
2023-02-22 19:48:47,8.40,8.40,8.40,99.90,1041015,28,20404,-73
2023-02-22 19:49:18,8.30,8.30,8.30,99.90,1041387,28,19926,-73
2023-02-22 19:49:49,8.30,8.30,8.30,99.90,1040123,28,20366,-74
2023-02-22 19:50:23,8.40,8.40,8.40,99.90,1018878,28,20362,-73
2023-02-22 19:50:56,8.30,8.30,8.30,99.90,1041137,28,19913,-75
2023-02-22 19:51:28,8.40,8.40,8.40,99.90,1041141,28,19920,-75
2023-02-22 19:51:58,8.40,8.40,8.40,99.90,1041251,28,19935,-75
2023-02-22 19:52:29,8.30,8.30,8.30,99.90,1036829,28,19939,-76
2023-02-22 19:53:00,8.30,8.30,8.30,99.90,1037109,28,19905,-74
2023-02-22 19:53:32,8.30,8.30,8.30,99.90,1037015,28,19909,-75
2023-02-22 19:54:04,8.30,8.30,8.30,99.90,1040564,28,20038,-74
2023-02-22 19:54:35,8.30,8.30,8.30,99.90,1039396,28,19909,-74
2023-02-22 19:55:11,8.30,8.30,8.30,99.90,1047197,28,19952,-74
2023-02-22 19:55:42,8.30,8.30,8.30,99.90,1043041,28,19917,-73
2023-02-22 19:56:15,8.40,8.40,8.40,99.90,1040294,28,19912,-74
2023-02-22 19:56:49,8.30,8.30,8.30,99.90,1034490,28,20175,-74
2023-02-22 19:57:22,8.40,8.40,8.40,99.90,1032847,28,20041,-74
2023-02-22 19:57:53,8.40,8.40,8.40,99.90,1040492,28,19918,-73
2023-02-22 19:58:23,8.40,8.40,8.40,99.90,1041787,28,19917,-73
2023-02-22 19:58:58,8.40,8.40,8.40,99.90,1041538,28,19913,-73
2023-02-22 19:59:29,8.40,8.40,8.40,99.90,1044692,28,19920,-73
2023-02-22 20:00:09,8.40,8.40,8.40,99.90,1042313,28,19920,-73
2023-02-22 20:00:40,8.40,8.40,8.40,99.90,1042986,28,20011,-74
2023-02-22 20:01:16,8.40,8.40,8.40,99.90,1041401,28,20025,-74
2023-02-22 20:01:48,8.40,8.40,8.40,99.90,1043296,28,19928,-73
2023-02-22 20:02:21,8.40,8.40,8.40,99.90,1038814,28,19917,-74
2023-02-22 20:03:04,8.40,8.40,8.40,99.90,1039707,28,19919,-73
2023-02-22 20:03:37,8.40,8.40,8.40,99.90,1038698,28,19921,-75
2023-02-22 20:04:09,8.40,8.40,8.40,99.90,1040794,28,20256,-74
2023-02-22 20:04:39,8.40,8.40,8.40,99.90,1041044,28,20576,-74
2023-02-22 20:05:15,8.40,8.40,8.40,99.90,1041031,28,19905,-73
2023-02-22 20:05:45,8.40,8.40,8.40,99.90,1041399,28,19935,-73
2023-02-22 20:06:16,8.40,8.40,8.40,99.90,1039373,28,19917,-73
2023-02-22 20:06:53,8.40,8.40,8.40,99.90,1041459,28,19909,-75
2023-02-22 20:07:23,8.40,8.40,8.40,99.90,1040989,28,20297,-75
2023-02-22 20:07:54,8.40,8.40,8.40,99.90,1041287,28,19962,-73
2023-02-22 20:08:25,8.40,8.40,8.40,99.90,1040951,28,19959,-73
2023-02-22 20:08:56,8.40,8.40,8.40,99.90,1041373,28,19909,-72
2023-02-22 20:09:36,8.50,8.50,8.50,99.90,1043161,28,19908,-74
2023-02-22 20:10:07,8.50,8.50,8.50,99.90,1037936,28,19971,-73
2023-02-22 20:10:37,8.40,8.40,8.40,99.90,1041222,28,19908,-73
2023-02-22 20:11:09,8.40,8.40,8.40,99.90,1041136,28,20358,-74
2023-02-22 20:11:40,8.50,8.50,8.50,99.90,1041155,28,19919,-73
2023-02-22 20:12:10,8.40,8.40,8.40,99.90,1041146,28,19919,-73
2023-02-22 20:12:41,8.50,8.50,8.50,99.90,1043208,28,19911,-73
2023-02-22 20:13:11,8.50,8.50,8.50,99.90,1036986,28,20023,-73
2023-02-22 20:13:42,8.50,8.50,8.50,99.90,1036754,28,20000,-75
2023-02-22 20:14:23,8.40,8.40,8.40,99.90,1034869,28,20051,-73
2023-02-22 20:14:54,8.40,8.40,8.40,99.90,1036332,28,19960,-73
2023-02-22 20:15:24,8.40,8.40,8.40,99.90,1036947,28,19910,-74
2023-02-22 20:15:55,8.40,8.40,8.40,99.90,1041194,28,20099,-72
2023-02-22 20:16:26,8.40,8.40,8.40,99.90,1042214,28,19920,-73
2023-02-22 20:16:57,8.40,8.40,8.40,99.90,1039375,28,19920,-73
2023-02-22 20:17:28,8.40,8.40,8.40,99.90,1041268,28,19916,-73
2023-02-22 20:17:59,8.40,8.40,8.40,99.90,1044485,28,19954,-74
2023-02-22 20:18:30,8.40,8.40,8.40,99.90,1042051,28,19923,-74
2023-02-22 20:19:01,8.40,8.40,8.40,99.90,1041137,28,19919,-73
2023-02-22 20:19:31,8.50,8.50,8.50,99.90,1041416,28,19921,-74
2023-02-22 20:20:04,8.40,8.40,8.40,99.90,1041744,28,20064,-75
2023-02-22 20:20:37,8.40,8.40,8.40,99.90,1042666,28,20205,-73
2023-02-22 20:21:09,8.40,8.40,8.40,99.90,1041067,28,19913,-75
2023-02-22 20:21:39,8.40,8.40,8.40,99.90,1036889,28,19912,-73
2023-02-22 20:22:10,8.40,8.40,8.40,99.90,1038765,28,19913,-73
2023-02-22 20:22:41,8.40,8.40,8.40,99.90,1038822,28,19915,-74
2023-02-22 20:23:11,8.50,8.50,8.50,99.90,1036919,28,19917,-75
2023-02-22 20:23:43,8.40,8.40,8.40,99.90,1041386,28,20419,-73
2023-02-22 20:24:14,8.40,8.40,8.40,99.90,1043133,28,19909,-73
2023-02-22 20:24:46,8.40,8.40,8.40,99.90,1044584,28,19904,-73
2023-02-22 20:25:17,8.40,8.40,8.40,99.90,1045446,28,20406,-74
2023-02-22 20:25:54,8.50,8.50,8.50,99.90,1044449,28,19904,-73
2023-02-22 20:26:25,8.40,8.40,8.40,99.90,1040303,28,19956,-73
2023-02-22 20:26:57,8.50,8.50,8.50,99.90,1041376,28,19912,-73
2023-02-22 20:27:27,8.40,8.40,8.40,99.90,1041258,28,19971,-73
2023-02-22 20:27:59,8.50,8.50,8.50,99.90,1041028,28,20377,-72
2023-02-22 20:28:30,8.50,8.50,8.50,99.90,1036799,28,19951,-73
2023-02-22 20:29:02,8.50,8.50,8.50,99.90,1034933,28,20481,-72
2023-02-22 20:29:33,8.50,8.50,8.50,99.90,1036719,28,20292,-74
2023-02-22 20:30:04,8.50,8.50,8.50,99.90,1037102,28,19913,-74
2023-02-22 20:30:36,8.50,8.50,8.50,99.90,1041070,28,20283,-74
2023-02-22 20:31:12,8.60,8.60,8.60,99.90,1041343,28,19909,-74
2023-02-22 20:31:43,8.60,8.60,8.60,99.90,1040999,28,20316,-72
2023-02-22 20:32:14,8.60,8.60,8.60,99.90,1040893,28,19916,-72
2023-02-22 20:32:45,8.60,8.60,8.60,99.90,1041401,28,19912,-72
2023-02-22 20:33:19,8.60,8.60,8.60,99.90,1041421,28,19913,-72
2023-02-22 20:33:53,8.60,8.60,8.60,99.90,1036721,28,19909,-73
2023-02-22 20:34:25,8.60,8.60,8.60,99.90,1036193,28,19913,-74
2023-02-22 20:34:56,8.60,8.60,8.60,99.90,1035030,28,19913,-76
2023-02-22 20:35:26,8.60,8.60,8.60,99.90,1037580,28,19906,-74
2023-02-22 20:35:57,8.60,8.60,8.60,99.90,1041274,28,20396,-73
2023-02-22 20:36:28,8.60,8.60,8.60,99.90,1036806,28,20367,-75
2023-02-22 20:36:59,8.60,8.60,8.60,99.90,1035450,28,19925,-75
2023-02-22 20:37:31,8.70,8.70,8.70,99.90,1035730,28,19955,-72
2023-02-22 20:38:02,8.60,8.60,8.60,99.90,1033633,28,19920,-72
2023-02-22 20:38:33,8.60,8.60,8.60,99.90,1041278,28,19912,-75
2023-02-22 20:39:12,8.60,8.60,8.60,99.90,1040790,28,19956,-74
2023-02-22 20:39:43,8.60,8.60,8.60,99.90,1040967,28,20332,-74
2023-02-22 20:40:14,8.60,8.60,8.60,99.90,1040715,28,19913,-73
2023-02-22 20:40:45,8.70,8.70,8.70,99.90,1041197,28,19913,-74
2023-02-22 20:41:21,8.70,8.70,8.70,99.90,1041366,28,19905,-75
2023-02-22 20:41:53,8.70,8.70,8.70,99.90,1041048,28,19949,-73
2023-02-22 20:42:24,8.60,8.60,8.60,99.90,1036379,28,19968,-74
2023-02-22 20:42:55,8.60,8.60,8.60,99.90,1037026,28,20287,-74
2023-02-22 20:43:25,8.60,8.60,8.60,99.90,1036571,28,20302,-74
2023-02-22 20:43:56,8.60,8.60,8.60,99.90,1036831,28,19909,-74
2023-02-22 20:44:27,8.60,8.60,8.60,99.90,1040848,28,19905,-74
2023-02-22 20:45:00,8.60,8.60,8.60,99.90,1039325,28,19940,-74
2023-02-22 20:45:34,8.70,8.70,8.70,99.90,1036734,28,19913,-74
2023-02-22 20:46:05,8.60,8.60,8.60,99.90,1034631,28,19924,-73
2023-02-22 20:46:36,8.70,8.70,8.70,99.90,1036722,28,20762,-74
2023-02-22 20:47:06,8.70,8.70,8.70,99.90,1037311,28,19909,-77
2023-02-22 20:47:37,8.70,8.70,8.70,99.90,1043256,28,19908,-75
2023-02-22 20:48:08,8.70,8.70,8.70,99.90,1032668,28,20479,-74
2023-02-22 20:48:38,8.70,8.70,8.70,99.90,1032633,28,20218,-74
2023-02-22 20:49:10,8.60,8.60,8.60,99.90,1030734,28,19909,-74
2023-02-22 20:49:41,8.60,8.60,8.60,99.90,1032885,28,19972,-75
2023-02-22 20:50:12,8.60,8.60,8.60,99.90,1032420,28,19960,-74
2023-02-22 20:50:43,8.60,8.60,8.60,99.90,1009300,28,19910,-73
2023-02-22 20:51:14,8.60,8.60,8.60,99.90,1032606,28,20005,-74
2023-02-22 20:51:45,8.60,8.60,8.60,99.90,1033478,28,20556,-72
2023-02-22 20:52:15,8.60,8.60,8.60,99.90,1036471,28,20209,-72
2023-02-22 20:52:46,8.60,8.60,8.60,99.90,1036701,28,19916,-74
2023-02-22 20:53:17,8.60,8.60,8.60,99.90,1036497,28,20004,-72
2023-02-22 20:53:47,8.60,8.60,8.60,99.90,1036860,28,19905,-73
2023-02-22 20:54:18,8.60,8.60,8.60,99.90,1040825,28,19908,-72
2023-02-22 20:54:49,8.50,8.50,8.50,99.90,1041188,28,20567,-72
2023-02-22 20:55:19,8.60,8.60,8.60,99.90,1040915,28,19913,-74
2023-02-22 20:55:51,8.50,8.50,8.50,99.90,1043802,28,20345,-72
2023-02-22 20:56:22,8.50,8.50,8.50,99.90,1040766,28,20180,-73
2023-02-22 20:56:53,8.50,8.50,8.50,99.90,1041357,28,19905,-73
2023-02-22 20:57:23,8.50,8.50,8.50,99.90,1041777,28,20435,-73
2023-02-22 20:57:54,8.50,8.50,8.50,99.90,1044712,28,19904,-74
2023-02-22 20:58:25,8.40,8.40,8.40,99.90,1040905,28,20220,-72
2023-02-22 20:58:56,8.50,8.50,8.50,99.90,1041358,28,19975,-74
2023-02-22 20:59:27,8.50,8.50,8.50,99.90,1042516,28,19909,-74
2023-02-22 20:59:59,8.50,8.50,8.50,99.90,1038112,28,20028,-71
2023-02-22 21:00:29,8.50,8.50,8.50,99.90,1036924,28,19971,-74
2023-02-22 21:01:04,8.50,8.50,8.50,99.90,1042701,28,19979,-73
2023-02-22 21:01:34,8.40,8.40,8.40,99.90,1032758,28,19917,-73
2023-02-22 21:02:05,8.40,8.40,8.40,99.90,1038110,28,19909,-73
2023-02-22 21:02:37,8.40,8.40,8.40,99.90,1040828,28,19920,-73
2023-02-22 21:03:08,8.40,8.40,8.40,99.90,1041053,28,19939,-73
2023-02-22 21:03:42,8.40,8.40,8.40,99.90,1041023,28,19917,-73
2023-02-22 21:04:13,8.40,8.40,8.40,99.90,1041627,28,19913,-74
2023-02-22 21:04:44,8.50,8.50,8.50,99.90,1041118,28,19936,-73
2023-02-22 21:05:14,8.40,8.40,8.40,99.90,1042510,28,19912,-74
2023-02-22 21:05:45,8.40,8.40,8.40,99.90,1040416,28,19913,-73
2023-02-22 21:06:17,8.40,8.40,8.40,99.90,1040593,28,19931,-72
2023-02-22 21:06:47,8.40,8.40,8.40,99.90,1041202,28,20312,-73
2023-02-22 21:07:21,8.40,8.40,8.40,99.90,1040804,28,20854,-74
2023-02-22 21:07:52,8.40,8.40,8.40,99.90,1041183,28,19927,-73
2023-02-22 21:08:23,8.40,8.40,8.40,99.90,1040736,28,20873,-74
2023-02-22 21:08:55,8.40,8.40,8.40,99.90,1041125,28,19979,-72
2023-02-22 21:09:26,8.40,8.40,8.40,99.90,1040715,28,19970,-73
2023-02-22 21:09:57,8.40,8.40,8.40,99.90,1041029,28,19917,-73
2023-02-22 21:10:27,8.40,8.40,8.40,99.90,1040761,28,19994,-73
2023-02-22 21:10:58,8.40,8.40,8.40,99.90,1041028,28,19921,-75
2023-02-22 21:11:30,8.40,8.40,8.40,99.90,1040911,28,19939,-72
2023-02-22 21:12:00,8.40,8.40,8.40,99.90,1040821,28,19959,-72
2023-02-22 21:12:32,8.50,8.50,8.50,99.90,1040681,28,19959,-73
2023-02-22 21:13:02,8.50,8.50,8.50,99.90,1040732,28,19920,-73
2023-02-22 21:13:33,8.50,8.50,8.50,99.90,1041075,28,20371,-73
2023-02-22 21:14:03,8.50,8.50,8.50,99.90,1040740,28,20175,-73
2023-02-22 21:14:36,8.50,8.50,8.50,99.90,1040869,28,19917,-72
2023-02-22 21:15:07,8.50,8.50,8.50,99.90,1038809,28,20425,-74
2023-02-22 21:15:42,8.50,8.50,8.50,99.90,1039844,28,19924,-73
2023-02-22 21:16:31,8.50,8.50,8.50,99.90,1036304,28,19917,-75
2023-02-22 21:17:03,8.50,8.50,8.50,99.90,1036336,28,19913,-73
2023-02-22 21:17:35,8.50,8.50,8.50,99.90,1036296,28,20326,-74
2023-02-22 21:18:06,8.50,8.50,8.50,99.90,1037734,28,19977,-73
2023-02-22 21:18:36,8.50,8.50,8.50,99.90,1041116,28,20033,-74
2023-02-22 21:19:07,8.40,8.40,8.40,99.90,1038357,28,19920,-74
2023-02-22 21:19:37,8.50,8.50,8.50,99.90,1034731,28,19967,-73
2023-02-22 21:20:11,8.50,8.50,8.50,99.90,1032159,28,19917,-73
2023-02-22 21:20:42,8.50,8.50,8.50,99.90,1032968,28,19907,-72
2023-02-22 21:21:13,8.50,8.50,8.50,99.90,1037195,28,19917,-73
2023-02-22 21:21:43,8.50,8.50,8.50,99.90,1040998,28,20003,-73
2023-02-22 21:22:14,8.50,8.50,8.50,99.90,1040849,28,19905,-74
2023-02-22 21:22:48,8.50,8.50,8.50,99.90,1041108,28,19935,-74
2023-02-22 21:23:19,8.50,8.50,8.50,99.90,1040418,28,19915,-74
2023-02-22 21:23:50,8.50,8.50,8.50,99.90,1036574,28,19910,-72
2023-02-22 21:24:22,8.50,8.50,8.50,99.90,1036352,28,20355,-74
2023-02-22 21:24:52,8.50,8.50,8.50,99.90,1036657,28,19913,-74
2023-02-22 21:25:25,8.50,8.50,8.50,99.90,1035215,28,20502,-72
2023-02-22 21:25:56,8.50,8.50,8.50,99.90,1044913,28,19905,-72
2023-02-22 21:26:28,8.50,8.50,8.50,99.90,1038168,28,19947,-74
2023-02-22 21:26:59,8.50,8.50,8.50,99.90,1034406,28,19977,-72
2023-02-22 21:27:29,8.50,8.50,8.50,99.90,1032020,28,19933,-72
2023-02-22 21:28:00,8.50,8.50,8.50,99.90,1033109,28,19917,-74
2023-02-22 21:28:33,8.50,8.50,8.50,99.90,1036528,28,19913,-74
2023-02-22 21:29:04,8.50,8.50,8.50,99.90,1038425,28,19919,-74
2023-02-22 21:29:36,8.50,8.50,8.50,99.90,1041013,28,20279,-72
2023-02-22 21:30:07,8.50,8.50,8.50,99.90,1040782,28,20289,-73
2023-02-22 21:30:37,8.50,8.50,8.50,99.90,1041087,28,20248,-72
2023-02-22 21:31:10,8.50,8.50,8.50,99.90,1041269,28,20376,-73
2023-02-22 21:31:40,8.50,8.50,8.50,99.90,1041129,28,20283,-73
2023-02-22 21:32:12,8.50,8.50,8.50,99.90,1036342,28,19909,-72
2023-02-22 21:32:43,8.40,8.40,8.40,99.90,1038306,28,19916,-73
2023-02-22 21:33:16,8.40,8.40,8.40,99.90,1033338,28,19924,-73
2023-02-22 21:33:48,8.40,8.40,8.40,99.90,1029063,28,20108,-74
2023-02-22 21:34:19,8.40,8.40,8.40,99.90,1032105,28,19941,-71
2023-02-22 21:34:49,8.40,8.40,8.40,99.90,1033403,28,19913,-72
2023-02-22 21:35:20,8.40,8.40,8.40,99.90,1036581,28,20092,-73
2023-02-22 21:35:51,8.40,8.40,8.40,99.90,1042522,28,19917,-74
2023-02-22 21:36:23,8.40,8.40,8.40,99.90,1041539,28,20376,-74
2023-02-22 21:36:54,8.40,8.40,8.40,99.90,1041034,28,19916,-74
2023-02-22 21:37:25,8.40,8.40,8.40,99.90,1040918,28,20086,-72
2023-02-22 21:37:56,8.40,8.40,8.40,99.90,1041096,28,19909,-74
2023-02-22 21:38:26,8.30,8.30,8.30,99.90,1040804,28,19915,-72
2023-02-22 21:38:58,8.30,8.30,8.30,99.90,1041058,28,20280,-73
2023-02-22 21:39:29,8.30,8.30,8.30,99.90,1040887,28,19913,-73
2023-02-22 21:40:00,8.30,8.30,8.30,99.90,1042513,28,20122,-72
2023-02-22 21:40:31,8.30,8.30,8.30,99.90,1043575,28,19969,-71
2023-02-22 21:41:02,8.30,8.30,8.30,99.90,1040851,28,20368,-73
2023-02-22 21:41:32,8.30,8.30,8.30,99.90,1041655,28,19909,-75
2023-02-22 21:42:06,8.30,8.30,8.30,99.90,1041736,28,20149,-72
2023-02-22 21:42:36,8.30,8.30,8.30,99.90,1040583,28,19909,-73
2023-02-22 21:43:09,8.30,8.30,8.30,99.90,1042588,28,19996,-74
2023-02-22 21:43:40,8.30,8.30,8.30,99.90,1040627,28,20508,-73
2023-02-22 21:44:11,8.30,8.30,8.30,99.90,1038523,28,19967,-73
2023-02-22 21:44:42,8.30,8.30,8.30,99.90,1042094,28,20282,-72
2023-02-22 21:45:14,8.30,8.30,8.30,99.90,1040684,28,20022,-73
2023-02-22 21:45:44,8.20,8.20,8.20,99.90,1038744,28,20351,-74
2023-02-22 21:46:15,8.20,8.20,8.20,99.90,1040515,28,19920,-73
2023-02-22 21:46:48,8.20,8.20,8.20,99.90,1036390,28,19913,-73
2023-02-22 21:47:19,8.20,8.20,8.20,99.90,1032197,28,20241,-74
2023-02-22 21:47:53,8.20,8.20,8.20,99.90,1032595,28,19929,-73
2023-02-22 21:48:25,8.20,8.20,8.20,99.90,1029262,28,20489,-72
2023-02-22 21:48:57,8.20,8.20,8.20,99.90,1033173,28,19937,-72
2023-02-22 21:49:27,8.20,8.20,8.20,99.90,1036066,28,19964,-74
2023-02-22 21:50:00,8.20,8.20,8.20,99.90,1036655,28,19917,-74
2023-02-22 21:50:39,8.20,8.20,8.20,99.90,1025219,28,19937,-71
2023-02-22 21:51:12,8.20,8.20,8.20,99.90,1039262,28,19986,-73
2023-02-22 21:51:43,8.10,8.10,8.10,99.90,1040807,28,20405,-72
2023-02-22 21:52:15,8.10,8.10,8.10,99.90,1034928,28,20407,-73
2023-02-22 21:52:46,8.10,8.10,8.10,99.90,1036484,28,19967,-74
2023-02-22 21:53:17,8.10,8.10,8.10,99.90,1035291,28,19967,-74
2023-02-22 21:53:50,8.10,8.10,8.10,99.90,1032713,28,19916,-73
2023-02-22 21:54:21,8.10,8.10,8.10,99.90,1037972,28,19972,-72
2023-02-22 21:54:52,8.10,8.10,8.10,99.90,1041042,28,19937,-76
2023-02-22 21:55:23,8.10,8.10,8.10,99.90,1044513,28,19943,-73
2023-02-22 21:55:53,8.10,8.10,8.10,99.90,1042857,28,19912,-72
2023-02-22 21:56:26,8.10,8.10,8.10,99.90,1040220,28,19932,-73
2023-02-22 21:56:58,8.10,8.10,8.10,99.90,1039079,28,19911,-73
2023-02-22 21:57:29,8.10,8.10,8.10,99.90,1042707,28,19988,-72
2023-02-22 21:57:59,8.10,8.10,8.10,99.90,1043414,28,19913,-73
2023-02-22 21:58:30,8.00,8.00,8.00,99.90,1040833,28,20012,-72
2023-02-22 21:59:05,8.00,8.00,8.00,99.90,1034406,28,20105,-74
2023-02-22 21:59:35,8.00,8.00,8.00,99.90,1035038,28,19917,-72
2023-02-22 22:00:16,8.00,8.00,8.00,99.90,1039500,28,19917,-73
2023-02-22 22:00:47,8.00,8.00,8.00,99.90,1038417,28,19905,-72
2023-02-22 22:01:18,8.00,8.00,8.00,99.90,1038681,28,19905,-73
2023-02-22 22:01:49,8.00,8.00,8.00,99.90,1042583,28,20347,-72
2023-02-22 22:02:20,8.00,8.00,8.00,99.90,1040033,28,19974,-73
2023-02-22 22:02:50,8.00,8.00,8.00,99.90,1036771,28,20440,-73
2023-02-22 22:03:21,8.00,8.00,8.00,99.90,1039902,28,20004,-73
2023-02-22 22:03:51,8.00,8.00,8.00,99.90,1040562,28,20010,-72
2023-02-22 22:04:27,8.00,8.00,8.00,99.90,1037248,28,20004,-73
2023-02-22 22:04:57,8.00,8.00,8.00,99.90,1040781,28,20385,-72
2023-02-22 22:05:32,8.00,8.00,8.00,99.90,1040402,28,19909,-73
2023-02-22 22:06:08,7.90,7.90,7.90,99.90,1038866,28,20391,-74
2023-02-22 22:06:39,7.90,7.90,7.90,99.90,1040588,28,19992,-73
2023-02-22 22:07:11,7.90,7.90,7.90,99.90,1036514,28,20000,-71
2023-02-22 22:07:43,7.90,7.90,7.90,99.90,1038714,28,20015,-72
2023-02-22 22:08:18,7.90,7.90,7.90,99.90,1038576,28,20563,-72
2023-02-22 22:08:49,7.90,7.90,7.90,99.90,1038840,28,20098,-73
2023-02-22 22:09:22,7.90,7.90,7.90,99.90,1040351,28,20369,-72
2023-02-22 22:09:55,7.90,7.90,7.90,99.90,1040776,28,19999,-73
2023-02-22 22:10:31,7.90,7.90,7.90,99.90,1040173,28,20387,-72
2023-02-22 22:11:02,7.90,7.90,7.90,99.90,1038400,28,19904,-74
2023-02-22 22:11:33,7.90,7.90,7.90,99.90,1038859,28,19905,-74
2023-02-22 22:12:03,7.90,7.90,7.90,99.90,1037667,28,19979,-75
2023-02-22 22:12:38,7.90,7.90,7.90,99.90,1037013,28,20415,-73
2023-02-22 22:13:09,7.90,7.90,7.90,99.90,1040788,28,19943,-74
2023-02-22 22:13:40,7.90,7.90,7.90,99.90,1040541,28,20340,-73
2023-02-22 22:14:12,7.90,7.90,7.90,99.90,1040398,28,20023,-73
2023-02-22 22:14:43,7.80,7.80,7.80,99.90,1038632,28,19908,-73
2023-02-22 22:15:15,7.90,7.90,7.90,99.90,1038893,28,19905,-73
2023-02-22 22:15:45,7.90,7.90,7.90,99.90,1038872,28,20000,-71
2023-02-22 22:16:17,7.90,7.90,7.90,99.90,1042028,28,19969,-73
2023-02-22 22:16:49,7.90,7.90,7.90,99.90,1035150,28,19909,-74
2023-02-22 22:17:20,7.90,7.90,7.90,99.90,1035836,28,19916,-73
2023-02-22 22:17:51,7.90,7.90,7.90,99.90,1034683,28,19985,-74
2023-02-22 22:18:21,7.80,7.80,7.80,99.90,1036298,28,19935,-73
2023-02-22 22:18:52,7.80,7.80,7.80,99.90,1038890,28,19909,-72
2023-02-22 22:19:23,7.80,7.80,7.80,99.90,1040324,28,19909,-73
2023-02-22 22:19:54,7.80,7.80,7.80,99.90,1038934,28,20387,-74
2023-02-22 22:20:24,7.80,7.80,7.80,99.90,1040108,28,20194,-73
2023-02-22 22:20:55,7.80,7.80,7.80,99.90,1038759,28,20229,-72
2023-02-22 22:21:26,7.80,7.80,7.80,99.90,1040226,28,19962,-72
2023-02-22 22:21:57,7.80,7.80,7.80,99.90,1040347,28,20625,-74
2023-02-22 22:22:27,7.80,7.80,7.80,99.90,1039199,28,19932,-73
2023-02-22 22:22:58,7.80,7.80,7.80,99.90,1038852,28,20008,-72
2023-02-22 22:23:29,7.80,7.80,7.80,99.90,1038793,28,19909,-72
2023-02-22 22:23:59,7.80,7.80,7.80,99.90,1040369,28,19912,-73
2023-02-22 22:24:31,7.80,7.80,7.80,99.90,1039459,28,20276,-73
2023-02-22 22:25:02,7.80,7.80,7.80,99.90,1043035,28,20016,-72
2023-02-22 22:25:36,7.80,7.80,7.80,99.90,1040295,28,19916,-73
2023-02-22 22:26:10,7.80,7.80,7.80,99.90,1040370,28,19996,-73
2023-02-22 22:26:42,7.80,7.80,7.80,99.90,1040417,28,19912,-72
2023-02-22 22:27:14,7.80,7.80,7.80,99.90,1040804,28,20126,-73
2023-02-22 22:27:44,7.80,7.80,7.80,99.90,1040544,28,20244,-72
2023-02-22 22:28:15,7.80,7.80,7.80,99.90,1042486,28,19905,-72
2023-02-22 22:28:50,7.80,7.80,7.80,99.90,1042588,28,19924,-72
2023-02-22 22:29:23,7.80,7.80,7.80,99.90,1040399,28,20251,-72
2023-02-22 22:29:56,7.80,7.80,7.80,99.90,1040716,28,19924,-73
2023-02-22 22:30:27,7.80,7.80,7.80,99.90,1040438,28,20389,-72
2023-02-22 22:30:57,7.80,7.80,7.80,99.90,1040709,28,19909,-72
2023-02-22 22:31:28,7.70,7.70,7.70,99.90,1042289,28,19944,-72
2023-02-22 22:31:58,7.70,7.70,7.70,99.90,1042418,28,19911,-73
2023-02-22 22:32:31,7.70,7.70,7.70,99.90,1040798,28,20300,-73
2023-02-22 22:33:04,7.70,7.70,7.70,99.90,1042278,28,19995,-73
2023-02-22 22:33:35,7.80,7.80,7.80,99.90,1042555,28,19909,-72
2023-02-22 22:34:06,7.70,7.70,7.70,99.90,1035827,28,19913,-72
2023-02-22 22:34:37,7.70,7.70,7.70,99.90,1037583,28,19913,-73
2023-02-22 22:35:13,7.70,7.70,7.70,99.90,1033855,28,19910,-75
2023-02-22 22:35:44,7.80,7.80,7.80,99.90,1032691,28,20423,-71
2023-02-22 22:36:15,7.80,7.80,7.80,99.90,1032360,28,20026,-70
2023-02-22 22:36:46,7.80,7.80,7.80,99.90,1038959,28,19951,-71
2023-02-22 22:37:16,7.80,7.80,7.80,99.90,1042181,28,20132,-73
2023-02-22 22:37:50,7.70,7.70,7.70,99.90,1040701,28,20297,-74
2023-02-22 22:38:20,7.70,7.70,7.70,99.90,1042063,28,19916,-76
2023-02-22 22:38:51,7.70,7.70,7.70,99.90,1040562,28,19960,-72
2023-02-22 22:39:22,7.70,7.70,7.70,99.90,1042267,28,19951,-72
2023-02-22 22:39:53,7.70,7.70,7.70,99.90,1040828,28,19940,-70
2023-02-22 22:40:24,7.70,7.70,7.70,99.90,1033469,28,20003,-72
2023-02-22 22:40:59,7.70,7.70,7.70,99.90,1030465,28,20336,-73
2023-02-22 22:41:30,7.70,7.70,7.70,99.90,1032209,28,20340,-71
2023-02-22 22:42:01,7.70,7.70,7.70,99.90,1035475,28,19924,-72
2023-02-22 22:42:31,7.70,7.70,7.70,99.90,1042361,28,20352,-73
2023-02-22 22:43:04,7.70,7.70,7.70,99.90,1040516,28,19916,-73
2023-02-22 22:43:36,7.70,7.70,7.70,99.90,1042559,28,19909,-72
2023-02-22 22:44:08,7.70,7.70,7.70,99.90,1042272,28,19909,-73
2023-02-22 22:44:42,7.70,7.70,7.70,99.90,1039725,28,19993,-73
2023-02-22 22:45:16,7.70,7.70,7.70,99.90,1042262,28,19913,-73
2023-02-22 22:45:46,7.70,7.70,7.70,99.90,1040458,28,19915,-74
2023-02-22 22:46:17,7.70,7.70,7.70,99.90,1040462,28,19958,-73
2023-02-22 22:46:49,7.80,7.80,7.80,99.90,1042116,28,19915,-72
2023-02-22 22:47:19,7.80,7.80,7.80,99.90,1040280,28,19928,-73
2023-02-22 22:47:51,7.80,7.80,7.80,99.90,1042632,28,20218,-71
2023-02-22 22:48:24,7.80,7.80,7.80,99.90,1042267,28,19905,-71
2023-02-22 22:48:54,7.80,7.80,7.80,99.90,1042535,28,19905,-75
2023-02-22 22:49:27,7.70,7.70,7.70,99.90,1040526,28,19995,-73
2023-02-22 22:50:00,7.70,7.70,7.70,99.90,1040312,28,19961,-73
2023-02-22 22:50:31,7.70,7.70,7.70,99.90,1042376,28,19927,-72
2023-02-22 22:51:05,7.70,7.70,7.70,99.90,1040511,28,19912,-72
2023-02-22 22:51:36,7.80,7.80,7.80,99.90,1042388,28,19932,-72
2023-02-22 22:52:07,7.80,7.80,7.80,99.90,1042072,28,19954,-73
2023-02-22 22:52:38,7.70,7.70,7.70,99.90,1040273,28,19905,-72
2023-02-22 22:53:08,7.70,7.70,7.70,99.90,1040623,28,20409,-73
2023-02-22 22:53:41,7.70,7.70,7.70,99.90,1040637,28,19905,-72
2023-02-22 22:54:12,7.70,7.70,7.70,99.90,1040733,28,19912,-73
2023-02-22 22:54:43,7.70,7.70,7.70,99.90,1040473,28,19909,-73
2023-02-22 22:55:13,7.60,7.60,7.60,99.90,1042647,28,19909,-74
2023-02-22 22:55:44,7.70,7.70,7.70,99.90,1042637,28,19905,-72
2023-02-22 22:56:16,7.60,7.60,7.60,99.90,1040474,28,20419,-73
2023-02-22 22:56:47,7.60,7.60,7.60,99.90,1040674,28,19936,-71
2023-02-22 22:57:17,7.60,7.60,7.60,99.90,1042213,28,19915,-72
2023-02-22 22:57:48,7.40,7.40,7.40,99.90,1040445,28,19914,-72
2023-02-22 22:58:19,7.40,7.40,7.40,99.90,1040356,28,19905,-73
2023-02-22 22:58:51,7.30,7.30,7.30,99.90,1040676,28,19905,-71
2023-02-22 22:59:21,7.30,7.30,7.30,99.90,1042150,28,19904,-72
2023-02-22 22:59:53,7.30,7.30,7.30,99.90,1040509,28,19946,-73
2023-02-22 23:00:25,7.20,7.20,7.20,99.90,1042038,28,19994,-74
2023-02-22 23:01:00,7.20,7.20,7.20,99.90,1040155,28,19912,-73
2023-02-22 23:01:33,7.20,7.20,7.20,99.90,1040491,28,20007,-73
2023-02-22 23:02:09,7.20,7.20,7.20,99.90,1040302,28,19908,-73
2023-02-22 23:02:39,7.20,7.20,7.20,99.90,1040551,28,20403,-73
2023-02-22 23:03:15,7.10,7.10,7.10,99.90,1042533,28,19909,-73
2023-02-22 23:03:53,7.20,7.20,7.20,99.90,1042211,28,19913,-73
2023-02-22 23:04:24,7.10,7.10,7.10,99.90,1040268,28,19909,-73
2023-02-22 23:04:55,7.10,7.10,7.10,99.90,1040673,28,19909,-73
2023-02-22 23:05:27,7.10,7.10,7.10,99.90,1042270,28,19915,-72
2023-02-22 23:06:01,7.10,7.10,7.10,99.90,1040398,28,20375,-72
2023-02-22 23:06:33,7.10,7.10,7.10,99.90,1040727,28,19954,-75
2023-02-22 23:07:07,7.10,7.10,7.10,99.90,1036473,28,19916,-73
2023-02-22 23:07:37,7.10,7.10,7.10,99.90,1038977,28,19984,-72
2023-02-22 23:08:09,7.10,7.10,7.10,99.90,1036703,28,19920,-74
2023-02-22 23:08:44,7.10,7.10,7.10,99.90,1037171,28,19923,-73
2023-02-22 23:09:17,7.10,7.10,7.10,99.90,1042437,28,19905,-72
2023-02-22 23:09:48,7.10,7.10,7.10,99.90,1042230,28,19912,-71
2023-02-22 23:10:18,7.10,7.10,7.10,99.90,1041945,28,19908,-70
2023-02-22 23:10:49,7.10,7.10,7.10,99.90,1040539,28,20041,-70
2023-02-22 23:11:19,7.20,7.20,7.20,99.90,1042136,28,19970,-70
2023-02-22 23:11:52,7.10,7.10,7.10,99.90,1040691,28,20275,-70
2023-02-22 23:12:30,7.10,7.10,7.10,99.90,1041486,28,20009,-72
2023-02-22 23:13:01,7.10,7.10,7.10,99.90,1038097,28,20055,-72
2023-02-22 23:13:31,7.10,7.10,7.10,99.90,1036420,28,20382,-73
2023-02-22 23:14:03,7.10,7.10,7.10,99.90,1037926,28,20020,-73
2023-02-22 23:14:35,7.10,7.10,7.10,99.90,1036464,28,19985,-71
2023-02-22 23:15:06,7.10,7.10,7.10,99.90,1038341,28,19916,-72
2023-02-22 23:15:41,7.10,7.10,7.10,99.90,1038192,28,19916,-74
2023-02-22 23:16:12,7.10,7.10,7.10,99.90,1038101,28,19945,-73
2023-02-22 23:16:44,7.10,7.10,7.10,99.90,1034725,28,19920,-72
2023-02-22 23:17:25,7.10,7.10,7.10,99.90,1038169,28,20364,-73
2023-02-22 23:17:58,7.20,7.20,7.20,99.90,1036604,28,19999,-73
2023-02-22 23:18:32,7.10,7.10,7.10,99.90,1038276,28,19967,-72
2023-02-22 23:19:06,7.10,7.10,7.10,99.90,1036456,28,20448,-72
2023-02-22 23:19:37,7.10,7.10,7.10,99.90,1038235,28,19909,-73
2023-02-22 23:20:11,7.10,7.10,7.10,99.90,1037869,28,20705,-72
2023-02-22 23:20:42,7.10,7.10,7.10,99.90,1036439,28,19967,-72
2023-02-22 23:21:14,7.10,7.10,7.10,99.90,1038247,28,20212,-72
2023-02-22 23:21:48,7.00,7.00,7.00,99.90,1033645,28,19909,-72
2023-02-22 23:22:18,7.00,7.00,7.00,99.90,1031736,28,19967,-73
2023-02-22 23:22:49,7.00,7.00,7.00,99.90,1033787,28,19913,-73
2023-02-22 23:23:26,6.90,6.90,6.90,99.90,1034875,28,20276,-71
2023-02-22 23:23:57,6.90,6.90,6.90,99.90,1036930,28,19905,-72
2023-02-22 23:24:28,6.90,6.90,6.90,99.90,1037443,28,19909,-71
2023-02-22 23:24:58,6.90,6.90,6.90,99.90,1039363,28,19951,-72
2023-02-22 23:25:29,6.80,6.80,6.80,99.90,1040967,28,21823,-72
2023-02-22 23:26:10,6.80,6.80,6.80,99.90,1042794,28,19928,-71
2023-02-22 23:26:41,6.90,6.90,6.90,99.90,1041375,28,19954,-71
2023-02-22 23:27:11,6.80,6.80,6.80,99.90,1041318,28,19913,-72
2023-02-22 23:27:42,6.80,6.80,6.80,99.90,1041072,28,19940,-72
2023-02-22 23:28:13,6.80,6.80,6.80,99.90,1042885,28,19905,-72
2023-02-22 23:28:45,6.80,6.80,6.80,99.90,1043114,28,19924,-72
2023-02-22 23:29:16,6.80,6.80,6.80,99.90,1043227,28,19909,-71
2023-02-22 23:29:48,6.80,6.80,6.80,99.90,1041405,28,19932,-72
2023-02-22 23:30:19,6.90,6.90,6.90,99.90,1038580,28,19949,-71
2023-02-22 23:30:49,6.90,6.90,6.90,99.90,1038564,28,20427,-72
2023-02-22 23:31:20,6.90,6.90,6.90,99.90,1036721,28,19909,-73
2023-02-22 23:31:53,6.90,6.90,6.90,99.90,1038901,28,19910,-72
2023-02-22 23:32:25,6.90,6.90,6.90,99.90,1042773,28,19912,-72
2023-02-22 23:32:56,6.90,6.90,6.90,99.90,1041208,28,20364,-73
2023-02-22 23:33:30,6.90,6.90,6.90,99.90,1042987,28,20367,-73
2023-02-22 23:34:09,7.00,7.00,7.00,99.90,1042643,28,19913,-70
2023-02-22 23:34:40,7.00,7.00,7.00,99.90,1043063,28,20075,-72
2023-02-22 23:35:11,7.00,7.00,7.00,99.90,1041406,28,20439,-73
2023-02-22 23:35:46,7.00,7.00,7.00,99.90,1041100,28,19930,-72
2023-02-22 23:36:17,7.00,7.00,7.00,99.90,1041284,28,20271,-71
2023-02-22 23:36:48,7.10,7.10,7.10,99.90,1042966,28,19973,-72
2023-02-22 23:37:19,7.10,7.10,7.10,99.90,1042779,28,19941,-72
2023-02-22 23:37:52,7.10,7.10,7.10,99.90,1040905,28,19928,-73
2023-02-22 23:38:23,7.10,7.10,7.10,99.90,1042732,28,19909,-72
2023-02-22 23:38:53,7.10,7.10,7.10,99.90,1041423,28,19904,-72
2023-02-22 23:39:24,7.10,7.10,7.10,99.90,1042780,28,19912,-73
2023-02-22 23:39:55,7.10,7.10,7.10,99.90,1043173,28,19958,-75
2023-02-22 23:40:25,7.10,7.10,7.10,99.90,1042799,28,19912,-72
2023-02-22 23:41:00,7.10,7.10,7.10,99.90,1041506,28,19909,-77
2023-02-22 23:41:31,7.10,7.10,7.10,99.90,1041490,28,19914,-76
2023-02-22 23:42:02,7.10,7.10,7.10,99.90,1041447,28,19914,-76
2023-02-22 23:42:33,7.10,7.10,7.10,99.90,1042873,28,20003,-72
2023-02-22 23:43:05,7.10,7.10,7.10,99.90,1042905,28,20383,-72
2023-02-22 23:43:39,7.10,7.10,7.10,99.90,1043069,28,19909,-72
2023-02-22 23:44:12,7.10,7.10,7.10,99.90,1043005,28,19909,-71
2023-02-22 23:44:46,7.10,7.10,7.10,99.90,1040929,28,19996,-70
2023-02-22 23:45:23,7.10,7.10,7.10,99.90,1043275,28,19992,-71
2023-02-22 23:45:56,7.10,7.10,7.10,99.90,1043399,28,20403,-71
2023-02-22 23:46:31,7.10,7.10,7.10,99.90,1036809,28,20003,-71
2023-02-22 23:47:02,7.10,7.10,7.10,99.90,1036469,28,19909,-73
2023-02-22 23:47:33,7.10,7.10,7.10,99.90,1036586,28,19909,-70
2023-02-22 23:48:03,7.10,7.10,7.10,99.90,1037553,28,20048,-72
2023-02-22 23:48:34,7.10,7.10,7.10,99.90,1042891,28,20096,-73
2023-02-22 23:49:08,7.10,7.10,7.10,99.90,1043093,28,20406,-73
2023-02-22 23:49:42,7.10,7.10,7.10,99.90,1042763,28,19914,-71
2023-02-22 23:50:12,7.10,7.10,7.10,99.90,1042588,28,19928,-70
2023-02-22 23:50:43,7.10,7.10,7.10,99.90,1039193,28,19947,-71
2023-02-22 23:51:15,7.10,7.10,7.10,99.90,1047121,28,20007,-71
2023-02-22 23:51:45,7.00,7.00,7.00,99.90,1036893,28,20340,-71
2023-02-22 23:52:22,7.00,7.00,7.00,99.90,1044381,28,20025,-71
2023-02-22 23:52:55,7.00,7.00,7.00,99.90,1036934,28,19944,-70
2023-02-22 23:53:28,7.00,7.00,7.00,99.90,1045071,28,19931,-71
2023-02-22 23:53:59,7.00,7.00,7.00,99.90,1039207,28,20315,-71
2023-02-22 23:54:35,7.00,7.00,7.00,99.90,1045305,28,19924,-71
2023-02-22 23:55:05,7.00,7.00,7.00,99.90,1037369,28,19962,-70
2023-02-22 23:55:37,6.90,6.90,6.90,99.90,1045353,28,19919,-71
2023-02-22 23:56:10,6.90,6.90,6.90,99.90,1041045,28,19919,-71
2023-02-22 23:56:46,6.80,6.80,6.80,99.90,1038137,28,19916,-71
2023-02-22 23:57:16,6.80,6.80,6.80,99.90,1036008,28,20023,-70
2023-02-22 23:57:47,6.70,6.70,6.70,99.90,1036479,28,19911,-72
2023-02-22 23:58:21,6.70,6.70,6.70,99.90,1036099,28,19943,-70
2023-02-22 23:58:55,6.60,6.60,6.60,99.90,1033318,28,20069,-71
2023-02-22 23:59:27,6.60,6.60,6.60,99.90,1041801,28,19925,-70
2023-02-22 23:59:59,6.60,6.60,6.60,99.90,1039426,28,19935,-71