2023-02-21 00:00:46,8.30,8.30,8.30,99.90,1033942,28,20340,-82
2023-02-21 00:01:35,8.20,8.20,8.20,99.90,1036791,28,19947,-82
2023-02-21 00:02:25,8.20,8.20,8.20,99.90,1035806,28,19932,-81
2023-02-21 00:03:14,8.20,8.20,8.20,99.90,1035516,28,20355,-82
2023-02-21 00:04:03,8.20,8.20,8.20,99.90,1038056,28,19919,-79
2023-02-21 00:04:53,8.20,8.20,8.20,99.90,1041338,28,19922,-80
2023-02-21 00:05:42,8.20,8.20,8.20,99.90,1037141,28,19921,-80
2023-02-21 00:06:31,8.10,8.10,8.10,99.90,1044993,28,20271,-81
2023-02-21 00:07:20,8.00,8.00,8.00,99.90,1041410,28,19958,-82
2023-02-21 00:08:09,7.90,7.90,7.90,99.90,1041695,28,19956,-82
2023-02-21 00:08:58,7.90,7.90,7.90,99.90,1038974,28,19963,-81
2023-02-21 00:09:47,7.80,7.80,7.80,99.90,1035755,28,19957,-81
2023-02-21 00:10:36,7.60,7.60,7.60,99.90,1044038,28,19921,-81
2023-02-21 00:11:25,7.60,7.60,7.60,99.90,1040794,28,19913,-80
2023-02-21 00:12:14,7.50,7.50,7.50,99.90,1039851,28,19927,-82
2023-02-21 00:13:03,7.40,7.40,7.40,99.90,1036415,28,20469,-80
2023-02-21 00:13:56,7.40,7.40,7.40,99.90,1039990,28,19913,-81
2023-02-21 00:14:45,7.30,7.30,7.30,99.90,1038405,28,19914,-80
2023-02-21 00:15:34,7.10,7.10,7.10,99.90,1039442,28,19975,-82
2023-02-21 00:16:23,6.90,6.90,6.90,99.90,1036454,28,19913,-82
2023-02-21 00:17:12,6.80,6.80,6.80,99.90,1041309,28,19932,-81
2023-02-21 00:18:02,6.80,6.80,6.80,99.90,1039346,28,19994,-82
2023-02-21 00:18:53,6.80,6.80,6.80,99.90,1040811,28,20389,-82
2023-02-21 00:19:44,6.70,6.70,6.70,99.90,1035716,28,20171,-82
2023-02-21 00:20:33,6.70,6.70,6.70,99.90,1043461,28,20610,-82
2023-02-21 00:21:22,6.70,6.70,6.70,99.90,1046884,28,20356,-81
2023-02-21 00:22:12,6.60,6.60,6.60,99.90,1041361,28,19970,-81
2023-02-21 00:23:02,6.60,6.60,6.60,99.90,1038571,28,19928,-81
2023-02-21 00:23:53,6.50,6.50,6.50,99.90,1038951,28,19916,-81
2023-02-21 00:24:42,6.50,6.50,6.50,99.90,1039391,28,20353,-82
2023-02-21 00:25:31,6.50,6.50,6.50,99.90,1040915,28,20954,-82
2023-02-21 00:26:20,6.40,6.40,6.40,99.90,1035364,28,19956,-82
2023-02-21 00:27:09,6.30,6.30,6.30,99.90,1038000,28,19917,-82
2023-02-21 00:27:58,6.30,6.30,6.30,99.90,1036652,28,20217,-82
2023-02-21 00:28:49,6.30,6.30,6.30,99.90,1037382,28,19963,-81
2023-02-21 00:29:38,6.30,6.30,6.30,99.90,1035390,28,20430,-82
2023-02-21 00:30:27,6.30,6.30,6.30,99.90,1041432,28,19916,-81
2023-02-21 00:31:17,6.30,6.30,6.30,99.90,1042367,28,20382,-81
2023-02-21 00:32:06,6.20,6.20,6.20,99.90,1042835,28,19913,-81
2023-02-21 00:32:55,6.10,6.10,6.10,99.90,1038986,28,19923,-82
2023-02-21 00:33:44,6.10,6.10,6.10,99.90,1041119,28,19912,-81
2023-02-21 00:34:33,6.10,6.10,6.10,99.90,1042109,28,20419,-81
2023-02-21 00:35:22,6.10,6.10,6.10,99.90,1041159,28,20272,-82
2023-02-21 00:36:11,6.00,6.00,6.00,99.90,1039418,28,19913,-82
2023-02-21 00:37:00,6.00,6.00,6.00,99.90,1042663,28,19966,-82
2023-02-21 00:37:49,6.00,6.00,6.00,99.90,1036344,28,19956,-82
2023-02-21 00:38:39,6.10,6.10,6.10,99.90,1038077,28,19913,-82
2023-02-21 00:39:28,6.10,6.10,6.10,99.90,1040848,28,19956,-81
2023-02-21 00:40:17,6.00,6.00,6.00,99.90,1042612,28,19912,-80
2023-02-21 00:41:06,6.10,6.10,6.10,99.90,1032950,28,20396,-81
2023-02-21 00:41:55,6.10,6.10,6.10,99.90,1033305,28,19914,-81
2023-02-21 00:42:44,6.10,6.10,6.10,99.90,1037696,28,19952,-81
2023-02-21 00:43:34,6.00,6.00,6.00,99.90,1038691,28,19919,-81
2023-02-21 00:44:23,6.10,6.10,6.10,99.90,1038738,28,20217,-81
2023-02-21 00:45:12,6.10,6.10,6.10,99.90,1036902,28,19917,-83
2023-02-21 00:46:02,6.20,6.20,6.20,99.90,1043752,28,19920,-81
2023-02-21 00:46:51,6.20,6.20,6.20,99.90,1040943,28,19920,-81
2023-02-21 00:47:40,6.20,6.20,6.20,99.90,1043917,28,19923,-82
2023-02-21 00:48:29,6.20,6.20,6.20,99.90,1035806,28,19913,-80
2023-02-21 00:49:19,6.10,6.10,6.10,99.90,1044434,28,20007,-81
2023-02-21 00:50:08,6.10,6.10,6.10,99.90,1040878,28,19920,-82
2023-02-21 00:50:57,6.10,6.10,6.10,99.90,1039000,28,19913,-81
2023-02-21 00:51:46,6.10,6.10,6.10,99.90,1036538,28,20026,-81
2023-02-21 00:52:35,6.00,6.00,6.00,99.90,1043061,28,19924,-81
2023-02-21 00:53:24,6.00,6.00,6.00,99.90,1042982,28,19934,-82
2023-02-21 00:54:13,5.90,5.90,5.90,99.90,1040324,28,20141,-82
2023-02-21 00:55:02,5.90,5.90,5.90,99.90,1038632,28,19999,-82
2023-02-21 00:55:52,5.90,5.90,5.90,99.90,1036575,28,19913,-82
2023-02-21 00:56:41,5.90,5.90,5.90,99.90,1041908,28,20896,-82
2023-02-21 00:57:31,5.90,5.90,5.90,99.90,1040875,28,20391,-82
2023-02-21 00:58:19,5.80,5.80,5.80,99.90,1040827,28,19913,-81
2023-02-21 00:59:09,5.80,5.80,5.80,99.90,1037404,28,20216,-82
2023-02-21 00:59:58,5.80,5.80,5.80,99.90,1042197,28,20399,-82
2023-02-21 01:00:47,5.80,5.80,5.80,99.90,1041748,28,19959,-81
2023-02-21 01:01:36,5.80,5.80,5.80,99.90,1040044,28,19938,-82
2023-02-21 01:02:25,5.70,5.70,5.70,99.90,1037164,28,20326,-82
2023-02-21 01:03:14,5.70,5.70,5.70,99.90,1037847,28,20007,-81
2023-02-21 01:04:03,5.70,5.70,5.70,99.90,1036659,28,19918,-81
2023-02-21 01:04:53,5.70,5.70,5.70,99.90,1039828,28,20140,-82
2023-02-21 01:05:42,5.70,5.70,5.70,99.90,1038137,28,19916,-81
2023-02-21 01:06:31,5.70,5.70,5.70,99.90,1044588,28,20370,-83
2023-02-21 01:07:20,5.70,5.70,5.70,99.90,1040949,28,20011,-82
2023-02-21 01:08:09,5.60,5.60,5.60,99.90,1042766,28,20368,-82
2023-02-21 01:09:03,5.60,5.60,5.60,99.90,1043051,28,20036,-81
2023-02-21 01:09:52,5.60,5.60,5.60,99.90,1034967,28,19920,-82
2023-02-21 01:10:41,5.50,5.50,5.50,99.90,1043496,28,20331,-82
2023-02-21 01:11:34,5.50,5.50,5.50,99.90,1037255,28,19913,-82
2023-02-21 01:12:23,5.50,5.50,5.50,99.90,1040479,28,19919,-82
2023-02-21 01:13:12,5.50,5.50,5.50,99.90,1033718,28,20003,-82
2023-02-21 01:14:01,5.50,5.50,5.50,99.90,1038205,28,19924,-81
2023-02-21 01:14:51,5.50,5.50,5.50,99.90,1042443,28,19982,-82
2023-02-21 01:15:40,5.40,5.40,5.40,99.90,1038692,28,19917,-82
2023-02-21 01:16:29,5.40,5.40,5.40,99.90,1037250,28,20110,-84
2023-02-21 01:17:21,5.40,5.40,5.40,99.90,1038612,28,19913,-83
2023-02-21 01:18:10,5.40,5.40,5.40,99.90,1040517,28,20209,-81
2023-02-21 01:18:59,5.40,5.40,5.40,99.90,1040856,28,19967,-80
2023-02-21 01:19:48,5.30,5.30,5.30,99.90,1041502,28,19920,-81
2023-02-21 01:20:37,5.40,5.40,5.40,99.90,1038113,28,19928,-82
2023-02-21 01:21:30,5.30,5.30,5.30,99.90,1044485,28,19912,-81
2023-02-21 01:22:22,5.30,5.30,5.30,99.90,1040163,28,20367,-81
2023-02-21 01:23:12,5.30,5.30,5.30,99.90,1041509,28,19981,-82
2023-02-21 01:24:01,5.30,5.30,5.30,99.90,1040594,28,19913,-82
2023-02-21 01:24:52,5.20,5.20,5.20,99.90,1039038,28,19923,-81
2023-02-21 01:25:41,5.20,5.20,5.20,99.90,1041900,28,20004,-81
2023-02-21 01:26:30,5.20,5.20,5.20,99.90,1039998,28,19912,-81
2023-02-21 01:27:20,5.20,5.20,5.20,99.90,1039822,28,20357,-83
2023-02-21 01:28:10,5.20,5.20,5.20,99.90,1037783,28,19940,-83
2023-02-21 01:29:00,5.20,5.20,5.20,99.90,1042954,28,19923,-83
2023-02-21 01:29:49,5.20,5.20,5.20,99.90,1041601,28,19920,-80
2023-02-21 01:30:38,5.20,5.20,5.20,99.90,1041466,28,20007,-82
2023-02-21 01:31:27,5.20,5.20,5.20,99.90,1038996,28,20345,-81
2023-02-21 01:32:16,5.20,5.20,5.20,99.90,1043631,28,20181,-83
2023-02-21 01:33:05,5.20,5.20,5.20,99.90,1040119,28,19939,-81
2023-02-21 01:33:55,5.20,5.20,5.20,99.90,1041608,28,19944,-81
2023-02-21 01:34:44,5.10,5.10,5.10,99.90,1042280,28,19913,-80
2023-02-21 01:35:33,5.10,5.10,5.10,99.90,1037716,28,19943,-81
2023-02-21 01:36:23,5.10,5.10,5.10,99.90,1042635,28,20665,-81
2023-02-21 01:37:12,5.20,5.20,5.20,99.90,1041458,28,19913,-81
2023-02-21 01:38:02,5.10,5.10,5.10,99.90,1041526,28,19921,-82
2023-02-21 01:38:54,5.10,5.10,5.10,99.90,1036673,28,19917,-83
2023-02-21 01:39:43,5.20,5.20,5.20,99.90,1037161,28,20462,-82
2023-02-21 01:40:32,5.10,5.10,5.10,99.90,1040166,28,20411,-81
2023-02-21 01:41:22,5.10,5.10,5.10,99.90,1038725,28,19943,-82
2023-02-21 01:42:11,5.10,5.10,5.10,99.90,1040703,28,19951,-81
2023-02-21 01:43:00,5.10,5.10,5.10,99.90,1038606,28,20749,-82
2023-02-21 01:43:49,5.10,5.10,5.10,99.90,1037463,28,19913,-83
2023-02-21 01:44:53,5.10,5.10,5.10,99.90,1038128,28,19916,-82
2023-02-21 01:45:58,5.10,5.10,5.10,99.90,1037752,28,19917,-82
2023-02-21 01:46:47,5.10,5.10,5.10,99.90,1041270,28,19925,-81
2023-02-21 01:47:37,5.00,5.00,5.00,99.90,1043489,28,19912,-82
2023-02-21 01:48:30,5.00,5.00,5.00,99.90,1037686,28,19923,-82
2023-02-21 01:49:20,5.00,5.00,5.00,99.90,1039849,28,19928,-82
2023-02-21 01:50:09,5.00,5.00,5.00,99.90,1041756,28,20168,-83
2023-02-21 01:50:58,5.00,5.00,5.00,99.90,1037464,28,19918,-80
2023-02-21 01:51:50,4.90,4.90,4.90,99.90,1039036,28,19915,-81
2023-02-21 01:52:40,5.00,5.00,5.00,99.90,1039495,28,20281,-81
2023-02-21 01:53:31,4.90,4.90,4.90,99.90,1039874,28,20419,-82
2023-02-21 01:54:21,4.90,4.90,4.90,99.90,1040312,28,20885,-82
2023-02-21 01:55:11,5.00,5.00,5.00,99.90,1040659,28,20408,-83
2023-02-21 01:56:01,4.90,4.90,4.90,99.90,1041557,28,19913,-84
2023-02-21 01:56:50,4.90,4.90,4.90,99.90,1034307,28,19987,-79
2023-02-21 01:57:40,4.90,4.90,4.90,99.90,1037864,28,19959,-82
2023-02-21 01:58:29,4.90,4.90,4.90,99.90,1039617,28,20559,-81
2023-02-21 01:59:19,4.90,4.90,4.90,99.90,1038855,28,20003,-81
2023-02-21 02:00:10,4.90,4.90,4.90,99.90,1040393,28,19932,-83
2023-02-21 02:00:59,4.90,4.90,4.90,99.90,1041134,28,19913,-82
2023-02-21 02:01:58,4.90,4.90,4.90,99.90,1040135,28,20441,-82
2023-02-21 02:03:00,4.90,4.90,4.90,99.90,1037381,28,19940,-83
2023-02-21 02:03:51,4.90,4.90,4.90,99.90,1038855,28,19917,-81
2023-02-21 02:04:40,5.00,5.00,5.00,99.90,1045552,28,20607,-81
2023-02-21 02:05:30,5.00,5.00,5.00,99.90,1038953,28,20465,-80
2023-02-21 02:06:21,5.00,5.00,5.00,99.90,1045617,28,19964,-80
2023-02-21 02:07:10,5.00,5.00,5.00,99.90,1045062,28,20700,-82
2023-02-21 02:08:00,5.00,5.00,5.00,99.90,1038718,28,20376,-81
2023-02-21 02:08:49,4.90,4.90,4.90,99.90,1040634,28,19908,-81
2023-02-21 02:09:39,4.90,4.90,4.90,99.90,1039978,28,19913,-81
2023-02-21 02:10:29,4.90,4.90,4.90,99.90,1039272,28,20400,-83
2023-02-21 02:11:23,4.90,4.90,4.90,99.90,1038477,28,20221,-81
2023-02-21 02:12:12,4.90,4.90,4.90,99.90,1043694,28,19962,-82
2023-02-21 02:13:01,4.90,4.90,4.90,99.90,1041113,28,19920,-80
2023-02-21 02:13:41,4.90,4.90,4.90,99.90,1036912,28,19921,-80
2023-02-21 02:14:27,4.90,4.90,4.90,99.90,1037868,28,20697,-81
2023-02-21 02:15:00,4.90,4.90,4.90,99.90,1036397,28,19921,-81
2023-02-21 02:15:44,4.90,4.90,4.90,99.90,1043881,28,19922,-82
2023-02-21 02:16:40,4.90,4.90,4.90,99.90,1035616,28,20004,-82
2023-02-21 02:17:25,4.90,4.90,4.90,99.90,1041405,28,19913,-80
2023-02-21 02:18:14,4.80,4.80,4.80,99.90,1038830,28,19913,-81
2023-02-21 02:18:52,4.80,4.80,4.80,99.90,1042470,28,19924,-80
2023-02-21 02:19:23,4.80,4.80,4.80,99.90,1035783,28,19956,-81
2023-02-21 02:20:02,4.80,4.80,4.80,99.90,1042142,28,19916,-82
2023-02-21 02:20:37,4.80,4.80,4.80,99.90,1042891,28,19913,-81
2023-02-21 02:21:07,4.80,4.80,4.80,99.90,1039213,28,19913,-81
2023-02-21 02:21:57,4.80,4.80,4.80,99.90,1042919,28,19905,-83
2023-02-21 02:22:35,4.80,4.80,4.80,99.90,1039063,28,20384,-82
2023-02-21 02:23:11,4.80,4.80,4.80,99.90,1044043,28,19920,-83
2023-02-21 02:23:42,4.80,4.80,4.80,99.90,1036952,28,19925,-80
2023-02-21 02:24:19,4.80,4.80,4.80,99.90,1037160,28,20293,-82
2023-02-21 02:25:09,4.80,4.80,4.80,99.90,1035715,28,20307,-82
2023-02-21 02:25:42,4.80,4.80,4.80,99.90,1041242,28,19935,-81
2023-02-21 02:26:29,4.80,4.80,4.80,99.90,1044063,28,19909,-81
2023-02-21 02:27:20,4.80,4.80,4.80,99.90,1037841,28,19935,-82
2023-02-21 02:28:09,4.90,4.90,4.90,99.90,1034992,28,20416,-81
2023-02-21 02:28:51,4.90,4.90,4.90,99.90,1038359,28,20426,-82
2023-02-21 02:29:25,4.90,4.90,4.90,99.90,1041942,28,20007,-81
2023-02-21 02:30:27,4.90,4.90,4.90,99.90,1039084,28,19913,-81
2023-02-21 02:31:12,4.90,4.90,4.90,99.90,1025956,28,19922,-82
2023-02-21 02:31:54,4.90,4.90,4.90,99.90,1026850,28,20052,-81
2023-02-21 02:32:25,4.90,4.90,4.90,99.90,1037175,28,19917,-81
2023-02-21 02:33:02,4.90,4.90,4.90,99.90,1043057,28,20271,-81
2023-02-21 02:33:35,4.90,4.90,4.90,99.90,1040313,28,19909,-82
2023-02-21 02:34:06,4.90,4.90,4.90,99.90,1043093,28,20450,-81
2023-02-21 02:34:43,4.90,4.90,4.90,99.90,1045016,28,19909,-81
2023-02-21 02:35:24,5.00,5.00,5.00,99.90,1039682,28,19955,-81
2023-02-21 02:35:59,5.00,5.00,5.00,99.90,1041966,28,20003,-80
2023-02-21 02:36:36,4.90,4.90,4.90,99.90,1035935,28,19917,-82
2023-02-21 02:37:13,4.90,4.90,4.90,99.90,1034687,28,19943,-82
2023-02-21 02:37:44,5.00,5.00,5.00,99.90,1036262,28,19914,-81
2023-02-21 02:38:25,5.00,5.00,5.00,99.90,1043137,28,19920,-81
2023-02-21 02:39:09,5.00,5.00,5.00,99.90,1041929,28,19913,-80
2023-02-21 02:40:00,4.90,4.90,4.90,99.90,1041883,28,19923,-81
2023-02-21 02:40:49,4.90,4.90,4.90,99.90,1027686,28,20441,-81
2023-02-21 02:41:26,4.90,4.90,4.90,99.90,1035063,28,20008,-82
2023-02-21 02:42:15,4.90,4.90,4.90,99.90,1039652,28,19913,-82
2023-02-21 02:42:58,4.90,4.90,4.90,99.90,1037683,28,19928,-82
2023-02-21 02:43:33,4.90,4.90,4.90,99.90,1041633,28,19908,-82
2023-02-21 02:44:17,4.90,4.90,4.90,99.90,1041216,28,19911,-82
2023-02-21 02:44:50,4.90,4.90,4.90,99.90,1042629,28,19913,-82
2023-02-21 02:45:28,4.80,4.80,4.80,99.90,1042535,28,20352,-82
2023-02-21 02:46:12,4.80,4.80,4.80,99.90,1043242,28,19912,-82
2023-02-21 02:46:45,4.80,4.80,4.80,99.90,1039216,28,19920,-83
2023-02-21 02:47:22,4.80,4.80,4.80,99.90,1037372,28,19917,-82
2023-02-21 02:47:56,4.80,4.80,4.80,99.90,1036093,28,20034,-82
2023-02-21 02:48:35,4.80,4.80,4.80,99.90,1043571,28,19912,-82
2023-02-21 02:49:15,4.80,4.80,4.80,99.90,1041353,28,19916,-83
2023-02-21 02:49:47,4.80,4.80,4.80,99.90,1042692,28,19912,-82
2023-02-21 02:50:19,4.80,4.80,4.80,99.90,1044400,28,20007,-82
2023-02-21 02:50:50,4.80,4.80,4.80,99.90,1041935,28,19913,-82
2023-02-21 02:51:21,4.80,4.80,4.80,99.90,1043671,28,20433,-81
2023-02-21 02:51:52,4.80,4.80,4.80,99.90,1042979,28,19915,-82
2023-02-21 02:52:22,4.80,4.80,4.80,99.90,1044949,28,19999,-82
2023-02-21 02:52:54,4.80,4.80,4.80,99.90,1039670,28,19928,-81
2023-02-21 02:53:26,4.80,4.80,4.80,99.90,1042643,28,19939,-82
2023-02-21 02:53:57,4.80,4.80,4.80,99.90,1039847,28,20346,-83
2023-02-21 02:54:27,4.70,4.70,4.70,99.90,1042604,28,19912,-82
2023-02-21 02:54:59,4.70,4.70,4.70,99.90,1042399,28,19955,-81
2023-02-21 02:55:35,4.70,4.70,4.70,99.90,1043368,28,20008,-82
2023-02-21 02:56:12,4.70,4.70,4.70,99.90,1036001,28,19924,-81
2023-02-21 02:56:43,4.70,4.70,4.70,99.90,1038672,28,20063,-82
2023-02-21 02:57:14,4.70,4.70,4.70,99.90,1040773,28,19973,-83
2023-02-21 02:57:47,4.70,4.70,4.70,99.90,1038015,28,19945,-81
2023-02-21 02:58:19,4.70,4.70,4.70,99.90,1040820,28,20419,-81
2023-02-21 02:58:54,4.60,4.60,4.60,99.90,1035589,28,19913,-81
2023-02-21 02:59:28,4.60,4.60,4.60,99.90,1035946,28,19928,-82
2023-02-21 02:59:58,4.70,4.70,4.70,99.90,1037045,28,19959,-81
2023-02-21 03:00:30,4.60,4.60,4.60,99.90,1044978,28,19989,-82
2023-02-21 03:01:18,4.60,4.60,4.60,99.90,1039540,28,19917,-81
2023-02-21 03:01:48,4.50,4.50,4.50,99.90,1039241,28,20356,-81
2023-02-21 03:02:31,4.50,4.50,4.50,99.90,1041305,28,19908,-82
2023-02-21 03:03:22,4.50,4.50,4.50,99.90,1040999,28,19967,-81
2023-02-21 03:03:53,4.50,4.50,4.50,99.90,1035834,28,19913,-82
2023-02-21 03:04:29,4.50,4.50,4.50,99.90,1039810,28,20021,-81
2023-02-21 03:05:16,4.50,4.50,4.50,99.90,1039439,28,20023,-81
2023-02-21 03:06:05,4.50,4.50,4.50,99.90,1043223,28,19955,-81
2023-02-21 03:06:52,4.50,4.50,4.50,99.90,1039695,28,20360,-81
2023-02-21 03:07:41,4.50,4.50,4.50,99.90,1041414,28,19913,-81
2023-02-21 03:08:24,4.50,4.50,4.50,99.90,1037148,28,19916,-80
2023-02-21 03:09:00,4.50,4.50,4.50,99.90,1040853,28,19912,-80
2023-02-21 03:09:50,4.50,4.50,4.50,99.90,1039036,28,20316,-83
2023-02-21 03:10:24,4.50,4.50,4.50,99.90,1035709,28,20330,-82
2023-02-21 03:11:00,4.50,4.50,4.50,99.90,1040218,28,19916,-82
2023-02-21 03:11:31,4.50,4.50,4.50,99.90,1043654,28,20234,-82
2023-02-21 03:12:06,4.50,4.50,4.50,99.90,1036288,28,19909,-82
2023-02-21 03:12:46,4.50,4.50,4.50,99.90,1036626,28,19913,-80
2023-02-21 03:13:35,4.50,4.50,4.50,99.90,1033633,28,20590,-82
2023-02-21 03:14:09,4.50,4.50,4.50,99.90,1035782,28,19917,-83
2023-02-21 03:15:02,4.50,4.50,4.50,99.90,1038428,28,19908,-82
2023-02-21 03:15:42,4.50,4.50,4.50,99.90,1036635,28,20135,-83
2023-02-21 03:16:16,4.50,4.50,4.50,99.90,1040947,28,19960,-80
2023-02-21 03:16:50,4.50,4.50,4.50,99.90,1037252,28,20203,-80
2023-02-21 03:17:23,4.50,4.50,4.50,99.90,1044949,28,20319,-81
2023-02-21 03:18:00,4.40,4.40,4.40,99.90,1039524,28,19917,-82
2023-02-21 03:18:33,4.40,4.40,4.40,99.90,1040959,28,19912,-82
2023-02-21 03:19:16,4.40,4.40,4.40,99.90,1038982,28,20420,-83
2023-02-21 03:19:47,4.40,4.40,4.40,99.90,1040717,28,19924,-80
2023-02-21 03:20:19,4.50,4.50,4.50,99.90,1040771,28,19923,-81
2023-02-21 03:20:52,4.40,4.40,4.40,99.90,1036476,28,19917,-83
2023-02-21 03:21:35,4.40,4.40,4.40,99.90,1034706,28,19921,-82
2023-02-21 03:22:17,4.40,4.40,4.40,99.90,1037733,28,20341,-82
2023-02-21 03:22:49,4.30,4.30,4.30,99.90,1040728,28,20351,-81
2023-02-21 03:23:20,4.30,4.30,4.30,99.90,1043019,28,20293,-81
2023-02-21 03:23:53,4.30,4.30,4.30,99.90,1041935,28,20375,-82
2023-02-21 03:24:24,4.30,4.30,4.30,99.90,1045093,28,19972,-82
2023-02-21 03:24:55,4.40,4.40,4.40,99.90,1040319,28,19913,-82
2023-02-21 03:25:26,4.40,4.40,4.40,99.90,1044363,28,19969,-82
2023-02-21 03:25:58,4.40,4.40,4.40,99.90,1042060,28,19955,-82
2023-02-21 03:26:31,4.40,4.40,4.40,99.90,1043616,28,19917,-82
2023-02-21 03:27:03,4.40,4.40,4.40,99.90,1042734,28,20346,-82
2023-02-21 03:27:34,4.40,4.40,4.40,99.90,1045308,28,20011,-83
2023-02-21 03:28:04,4.40,4.40,4.40,99.90,1042566,28,19925,-82
2023-02-21 03:28:35,4.40,4.40,4.40,99.90,1042781,28,20816,-82
2023-02-21 03:29:06,4.40,4.40,4.40,99.90,1042569,28,19915,-82
2023-02-21 03:29:38,4.40,4.40,4.40,99.90,1041680,28,20012,-82
2023-02-21 03:30:09,4.40,4.40,4.40,99.90,1043135,28,19908,-82
2023-02-21 03:30:43,4.40,4.40,4.40,99.90,1043071,28,19916,-82
2023-02-21 03:31:16,4.30,4.30,4.30,99.90,1036594,28,19988,-82
2023-02-21 03:31:48,4.30,4.30,4.30,99.90,1037329,28,20917,-81
2023-02-21 03:32:25,4.30,4.30,4.30,99.90,1041373,28,20056,-82
2023-02-21 03:32:56,4.30,4.30,4.30,99.90,1040949,28,19920,-81
2023-02-21 03:33:27,4.40,4.40,4.40,99.90,1041815,28,20004,-82
2023-02-21 03:33:57,4.30,4.30,4.30,99.90,1041291,28,20003,-82
2023-02-21 03:34:28,4.40,4.40,4.40,99.90,1040634,28,19909,-82
2023-02-21 03:34:58,4.40,4.40,4.40,99.90,1036769,28,20353,-81
2023-02-21 03:35:29,4.40,4.40,4.40,99.90,1038733,28,19913,-81
2023-02-21 03:36:03,4.30,4.30,4.30,99.90,1035306,28,19915,-80
2023-02-21 03:36:35,4.30,4.30,4.30,99.90,1043086,28,19916,-81
2023-02-21 03:37:07,4.30,4.30,4.30,99.90,1041923,28,19905,-82
2023-02-21 03:37:39,4.30,4.30,4.30,99.90,1042486,28,19948,-82
2023-02-21 03:38:10,4.30,4.30,4.30,99.90,1042773,28,19905,-80
2023-02-21 03:38:40,4.30,4.30,4.30,99.90,1042599,28,19966,-80
2023-02-21 03:39:11,4.30,4.30,4.30,99.90,1042052,28,20306,-82
2023-02-21 03:39:42,4.30,4.30,4.30,99.90,1042219,28,19952,-82
2023-02-21 03:40:16,4.30,4.30,4.30,99.90,1042677,28,19913,-82
2023-02-21 03:40:47,4.30,4.30,4.30,99.90,1042135,28,20200,-82
2023-02-21 03:41:18,4.30,4.30,4.30,99.90,1042589,28,19939,-79
2023-02-21 03:41:48,4.30,4.30,4.30,99.90,1039373,28,19955,-80
2023-02-21 03:42:19,4.30,4.30,4.30,99.90,1039825,28,19992,-81
2023-02-21 03:42:50,4.30,4.30,4.30,99.90,1044786,28,20742,-81
2023-02-21 03:43:21,4.30,4.30,4.30,99.90,1040142,28,20429,-80
2023-02-21 03:43:51,4.30,4.30,4.30,99.90,1043292,28,19942,-81
2023-02-21 03:44:22,4.30,4.30,4.30,99.90,1041061,28,20550,-81
2023-02-21 03:44:53,4.30,4.30,4.30,99.90,1046056,28,20372,-81
2023-02-21 03:45:23,4.30,4.30,4.30,99.90,1041380,28,19935,-82
2023-02-21 03:45:54,4.30,4.30,4.30,99.90,1045121,28,20286,-83
2023-02-21 03:46:24,4.30,4.30,4.30,99.90,1043533,28,19923,-82
2023-02-21 03:46:55,4.30,4.30,4.30,99.90,1041926,28,19966,-81
2023-02-21 03:47:25,4.30,4.30,4.30,99.90,1041017,28,19916,-81
2023-02-21 03:47:56,4.30,4.30,4.30,99.90,1042155,28,19916,-83
2023-02-21 03:48:27,4.30,4.30,4.30,99.90,1040920,28,19909,-81
2023-02-21 03:48:57,4.30,4.30,4.30,99.90,1041233,28,20252,-81
2023-02-21 03:49:28,4.30,4.30,4.30,99.90,1040092,28,19970,-81
2023-02-21 03:49:58,4.30,4.30,4.30,99.90,1033380,28,20010,-81
2023-02-21 03:50:29,4.30,4.30,4.30,99.90,1034039,28,20004,-81
2023-02-21 03:50:59,4.30,4.30,4.30,99.90,1038009,28,20008,-83
2023-02-21 03:51:30,4.30,4.30,4.30,99.90,1039855,28,19909,-81
2023-02-21 03:52:01,4.40,4.40,4.40,99.90,1044428,28,20214,-79
2023-02-21 03:52:31,4.40,4.40,4.40,99.90,1041163,28,19915,-80
2023-02-21 03:53:02,4.40,4.40,4.40,99.90,1039713,28,19915,-80
2023-02-21 03:53:33,4.40,4.40,4.40,99.90,1044256,28,20113,-81
2023-02-21 03:54:03,4.40,4.40,4.40,99.90,1041704,28,19909,-79
2023-02-21 03:54:34,4.40,4.40,4.40,99.90,1045384,28,19908,-80
2023-02-21 03:55:05,4.40,4.40,4.40,99.90,1039366,28,19912,-80
2023-02-21 03:55:35,4.40,4.40,4.40,99.90,1044883,28,19913,-81
2023-02-21 03:56:07,4.40,4.40,4.40,99.90,1041568,28,20012,-80
2023-02-21 03:56:37,4.40,4.40,4.40,99.90,1042652,28,19920,-80
2023-02-21 03:57:08,4.40,4.40,4.40,99.90,1041850,28,19952,-80
2023-02-21 03:57:38,4.40,4.40,4.40,99.90,1042090,28,20494,-80
2023-02-21 03:58:09,4.40,4.40,4.40,99.90,1042146,28,19920,-79
2023-02-21 03:58:39,4.40,4.40,4.40,99.90,1043755,28,20488,-81
2023-02-21 03:59:10,4.40,4.40,4.40,99.90,1044298,28,20899,-80
2023-02-21 03:59:41,4.40,4.40,4.40,99.90,1041232,28,19904,-81
2023-02-21 04:00:12,4.40,4.40,4.40,99.90,1040875,28,20474,-82
2023-02-21 04:00:42,4.40,4.40,4.40,99.90,1041905,28,19932,-82
2023-02-21 04:01:14,4.40,4.40,4.40,99.90,1040853,28,19963,-81
2023-02-21 04:01:44,4.40,4.40,4.40,99.90,1044097,28,19912,-81
2023-02-21 04:02:15,4.40,4.40,4.40,99.90,1040309,28,20023,-80
2023-02-21 04:02:45,4.40,4.40,4.40,99.90,1044143,28,19916,-81
2023-02-21 04:03:16,4.40,4.40,4.40,99.90,1039187,28,20279,-81
2023-02-21 04:03:47,4.40,4.40,4.40,99.90,1041040,28,20284,-81
2023-02-21 04:04:18,4.40,4.40,4.40,99.90,1042840,28,19911,-83
2023-02-21 04:04:48,4.40,4.40,4.40,99.90,1039111,28,20430,-82
2023-02-21 04:05:19,4.40,4.40,4.40,99.90,1040518,28,20189,-80
2023-02-21 04:05:49,4.40,4.40,4.40,99.90,1041147,28,19913,-81
2023-02-21 04:06:20,4.40,4.40,4.40,99.90,1043341,28,19938,-81
2023-02-21 04:06:51,4.40,4.40,4.40,99.90,1036569,28,19919,-81
2023-02-21 04:07:21,4.40,4.40,4.40,99.90,1044670,28,19974,-82
2023-02-21 04:07:52,4.40,4.40,4.40,99.90,1041468,28,20583,-81
2023-02-21 04:08:22,4.40,4.40,4.40,99.90,1044028,28,19952,-82
2023-02-21 04:08:53,4.40,4.40,4.40,99.90,1040093,28,20343,-82
2023-02-21 04:09:25,4.40,4.40,4.40,99.90,1043528,28,20001,-81
2023-02-21 04:09:56,4.40,4.40,4.40,99.90,1040648,28,20966,-82
2023-02-21 04:10:26,4.40,4.40,4.40,99.90,1043469,28,20038,-81
2023-02-21 04:10:57,4.40,4.40,4.40,99.90,1040775,28,20003,-81
2023-02-21 04:11:27,4.30,4.30,4.30,99.90,1042939,28,19916,-80
2023-02-21 04:11:58,4.30,4.30,4.30,99.90,1041556,28,19955,-83
2023-02-21 04:12:28,4.30,4.30,4.30,99.90,1040809,28,20435,-81
2023-02-21 04:12:59,4.30,4.30,4.30,99.90,1043343,28,19912,-82
2023-02-21 04:13:29,4.30,4.30,4.30,99.90,1042105,28,19909,-81
2023-02-21 04:14:00,4.30,4.30,4.30,99.90,1040725,28,20281,-80
2023-02-21 04:14:31,4.30,4.30,4.30,99.90,1040147,28,20510,-80
2023-02-21 04:15:04,4.30,4.30,4.30,99.90,1044741,28,19932,-82
2023-02-21 04:15:34,4.30,4.30,4.30,99.90,1041242,28,19913,-83
2023-02-21 04:16:05,4.30,4.30,4.30,99.90,1044819,28,19970,-81
2023-02-21 04:16:36,4.30,4.30,4.30,99.90,1040569,28,19910,-82
2023-02-21 04:17:06,4.20,4.20,4.20,99.90,1044870,28,19912,-81
2023-02-21 04:17:37,4.20,4.20,4.20,99.90,1041286,28,19913,-81
2023-02-21 04:18:07,4.20,4.20,4.20,99.90,1042980,28,20363,-81
2023-02-21 04:18:38,4.20,4.20,4.20,99.90,1042018,28,19995,-80
2023-02-21 04:19:09,4.20,4.20,4.20,99.90,1044534,28,19912,-81
2023-02-21 04:19:39,4.20,4.20,4.20,99.90,1042587,28,25790,-80
2023-02-21 04:20:10,4.20,4.20,4.20,99.90,1042118,28,20729,-80
2023-02-21 04:20:40,4.20,4.20,4.20,99.90,1041026,28,19915,-81
2023-02-21 04:21:14,4.20,4.20,4.20,99.90,1041434,28,19913,-81
2023-02-21 04:21:45,4.20,4.20,4.20,99.90,1043373,28,19912,-81
2023-02-21 04:22:15,4.20,4.20,4.20,99.90,1043323,28,20287,-80
2023-02-21 04:22:46,4.20,4.20,4.20,99.90,1043066,28,19951,-80
2023-02-21 04:23:18,4.10,4.10,4.10,99.90,1043699,28,20208,-82
2023-02-21 04:23:49,4.10,4.10,4.10,99.90,1038962,28,19915,-81
2023-02-21 04:24:19,4.10,4.10,4.10,99.90,1040178,28,20114,-80
2023-02-21 04:24:50,4.10,4.10,4.10,99.90,1043632,28,20228,-81
2023-02-21 04:25:20,4.20,4.20,4.20,99.90,1041565,28,19909,-80
2023-02-21 04:25:51,4.10,4.10,4.10,99.90,1042734,28,19918,-79
2023-02-21 04:26:22,4.10,4.10,4.10,99.90,1044498,28,19915,-80
2023-02-21 04:26:53,4.10,4.10,4.10,99.90,1039006,28,20133,-80
2023-02-21 04:27:24,4.20,4.20,4.20,99.90,1040703,28,19909,-80
2023-02-21 04:27:54,4.10,4.10,4.10,99.90,1044669,28,19952,-81
2023-02-21 04:28:27,4.10,4.10,4.10,99.90,1039198,28,19916,-82
2023-02-21 04:28:58,4.10,4.10,4.10,99.90,1044892,28,20363,-82
2023-02-21 04:29:28,4.10,4.10,4.10,99.90,1041321,28,20015,-81
2023-02-21 04:29:59,4.10,4.10,4.10,99.90,1040620,28,19923,-81
2023-02-21 04:30:30,4.10,4.10,4.10,99.90,1041356,28,19921,-81
2023-02-21 04:31:00,4.10,4.10,4.10,99.90,1043457,28,19927,-81
2023-02-21 04:31:31,4.10,4.10,4.10,99.90,1040744,28,19939,-81
2023-02-21 04:32:02,4.10,4.10,4.10,99.90,1042813,28,20257,-82
2023-02-21 04:32:32,4.10,4.10,4.10,99.90,1042498,28,19919,-81
2023-02-21 04:33:03,4.10,4.10,4.10,99.90,1044360,28,19914,-81
2023-02-21 04:33:34,4.10,4.10,4.10,99.90,1041378,28,19915,-81
2023-02-21 04:34:04,4.10,4.10,4.10,99.90,1044730,28,19919,-80
2023-02-21 04:34:35,4.10,4.10,4.10,99.90,1040366,28,19921,-79
2023-02-21 04:35:06,4.10,4.10,4.10,99.90,1038195,28,19917,-83
2023-02-21 04:35:36,4.10,4.10,4.10,99.90,1035564,28,20399,-81
2023-02-21 04:36:07,4.10,4.10,4.10,99.90,1043692,28,19938,-81
2023-02-21 04:36:38,4.10,4.10,4.10,99.90,1041852,28,19970,-83
2023-02-21 04:37:08,4.10,4.10,4.10,99.90,1040263,28,19966,-80
2023-02-21 04:37:39,4.10,4.10,4.10,99.90,1042092,28,20140,-81
2023-02-21 04:38:09,4.10,4.10,4.10,99.90,1042560,28,20323,-81
2023-02-21 04:38:40,4.10,4.10,4.10,99.90,1041546,28,19927,-81
2023-02-21 04:39:11,4.10,4.10,4.10,99.90,1039516,28,19913,-80
2023-02-21 04:39:41,4.10,4.10,4.10,99.90,1044067,28,20291,-80
2023-02-21 04:40:12,4.10,4.10,4.10,99.90,1038972,28,19909,-80
2023-02-21 04:40:42,4.10,4.10,4.10,99.90,1044871,28,19927,-81
2023-02-21 04:41:13,4.10,4.10,4.10,99.90,1036725,28,19988,-81
2023-02-21 04:41:43,4.10,4.10,4.10,99.90,1040262,28,19913,-81
2023-02-21 04:42:14,4.10,4.10,4.10,99.90,1035525,28,19913,-81
2023-02-21 04:42:44,4.10,4.10,4.10,99.90,1040807,28,20423,-82
2023-02-21 04:43:15,4.10,4.10,4.10,99.90,1042475,28,19962,-81
2023-02-21 04:43:46,4.10,4.10,4.10,99.90,1041701,28,20423,-83
2023-02-21 04:44:19,4.00,4.00,4.00,99.90,1041738,28,19908,-82
2023-02-21 04:44:50,4.00,4.00,4.00,99.90,1042353,28,20331,-82
2023-02-21 04:45:21,4.00,4.00,4.00,99.90,1042054,28,19908,-82
2023-02-21 04:45:51,4.00,4.00,4.00,99.90,1040067,28,19909,-82
2023-02-21 04:46:22,4.00,4.00,4.00,99.90,1044290,28,20355,-82
2023-02-21 04:46:52,4.00,4.00,4.00,99.90,1041242,28,19908,-82
2023-02-21 04:47:23,4.00,4.00,4.00,99.90,1043155,28,19908,-83
2023-02-21 04:47:53,4.00,4.00,4.00,99.90,1040398,28,20003,-83
2023-02-21 04:48:24,4.00,4.00,4.00,99.90,1044533,28,19913,-82
2023-02-21 04:48:55,4.00,4.00,4.00,99.90,1035389,28,19928,-81
2023-02-21 04:49:29,4.00,4.00,4.00,99.90,1039329,28,20422,-82
2023-02-21 04:49:59,4.00,4.00,4.00,99.90,1042241,28,20801,-82
2023-02-21 04:50:30,4.00,4.00,4.00,99.90,1035193,28,19910,-82
2023-02-21 04:51:00,4.00,4.00,4.00,99.90,1041152,28,20015,-82
2023-02-21 04:51:31,4.00,4.00,4.00,99.90,1043969,28,19916,-81
2023-02-21 04:52:01,3.90,3.90,3.90,99.90,1040870,28,19961,-81
2023-02-21 04:52:32,3.90,3.90,3.90,99.90,1032159,28,19905,-82
2023-02-21 04:53:02,3.90,3.90,3.90,99.90,1038198,28,19919,-82
2023-02-21 04:53:33,3.90,3.90,3.90,99.90,1037945,28,20360,-81
2023-02-21 04:54:03,3.90,3.90,3.90,99.90,1036077,28,20353,-81
2023-02-21 04:54:34,3.90,3.90,3.90,99.90,1042252,28,20002,-81
2023-02-21 04:55:05,3.90,3.90,3.90,99.90,1041573,28,19908,-81
2023-02-21 04:55:35,3.80,3.80,3.80,99.90,1044405,28,19912,-81
2023-02-21 04:56:06,3.90,3.90,3.90,99.90,1042285,28,19913,-81
2023-02-21 04:56:38,3.90,3.90,3.90,99.90,1038338,28,19968,-81
2023-02-21 04:57:09,3.90,3.90,3.90,99.90,1043152,28,19912,-82
2023-02-21 04:57:39,3.90,3.90,3.90,99.90,1040911,28,19921,-82
2023-02-21 04:58:25,3.80,3.80,3.80,99.90,1039174,28,20612,-81
2023-02-21 04:58:55,3.80,3.80,3.80,99.90,1034265,28,19963,-81
2023-02-21 04:59:26,3.80,3.80,3.80,99.90,1035325,28,19980,-81
2023-02-21 04:59:58,3.80,3.80,3.80,99.90,1036448,28,19995,-80
2023-02-21 05:00:28,3.80,3.80,3.80,99.90,1032923,28,20040,-81
2023-02-21 05:00:59,3.80,3.80,3.80,99.90,1032245,28,19991,-82
2023-02-21 05:01:30,3.80,3.80,3.80,99.90,1032509,28,20266,-80
2023-02-21 05:02:01,3.80,3.80,3.80,99.90,1032070,28,19982,-81
2023-02-21 05:02:32,3.80,3.80,3.80,99.90,1036474,28,20415,-82
2023-02-21 05:03:02,3.70,3.70,3.70,99.90,1044210,28,19947,-82
2023-02-21 05:03:35,3.80,3.80,3.80,99.90,1039617,28,20177,-82
2023-02-21 05:04:06,3.80,3.80,3.80,99.90,1044248,28,19920,-82
2023-02-21 05:04:37,3.70,3.70,3.70,99.90,1040985,28,20607,-82
2023-02-21 05:05:07,3.70,3.70,3.70,99.90,1036229,28,19912,-81
2023-02-21 05:05:38,3.70,3.70,3.70,99.90,1035826,28,19917,-82
2023-02-21 05:06:08,3.70,3.70,3.70,99.90,1035101,28,19940,-82
2023-02-21 05:06:39,3.60,3.60,3.60,99.90,1035944,28,19917,-81
2023-02-21 05:07:10,3.60,3.60,3.60,99.90,1042737,28,19909,-82
2023-02-21 05:07:41,3.70,3.70,3.70,99.90,1042912,28,19909,-82
2023-02-21 05:08:12,3.60,3.60,3.60,99.90,1040702,28,20016,-82
2023-02-21 05:08:42,3.70,3.70,3.70,99.90,1041777,28,19905,-82
2023-02-21 05:09:13,3.70,3.70,3.70,99.90,1039966,28,20364,-82
2023-02-21 05:09:43,3.70,3.70,3.70,99.90,1043721,28,19990,-82
2023-02-21 05:10:15,3.60,3.60,3.60,99.90,1039966,28,19909,-82
2023-02-21 05:10:45,3.60,3.60,3.60,99.90,1043920,28,20472,-82
2023-02-21 05:11:16,3.60,3.60,3.60,99.90,1041471,28,19932,-82
2023-02-21 05:11:47,3.70,3.70,3.70,99.90,1042520,28,19938,-82
2023-02-21 05:12:17,3.60,3.60,3.60,99.90,1041013,28,19981,-83
2023-02-21 05:12:48,3.70,3.70,3.70,99.90,1044447,28,19955,-83
2023-02-21 05:13:19,3.60,3.60,3.60,99.90,1040561,28,19920,-80
2023-02-21 05:13:49,3.60,3.60,3.60,99.90,1044884,28,19945,-83
2023-02-21 05:14:20,3.70,3.70,3.70,99.90,1040854,28,19966,-83
2023-02-21 05:14:50,3.60,3.60,3.60,99.90,1042515,28,20375,-80
2023-02-21 05:15:21,3.60,3.60,3.60,99.90,1041481,28,19959,-80
2023-02-21 05:15:51,3.60,3.60,3.60,99.90,1042180,28,20180,-81
2023-02-21 05:16:22,3.70,3.70,3.70,99.90,1041786,28,20387,-82
2023-02-21 05:16:53,3.70,3.70,3.70,99.90,1043745,28,19920,-82
2023-02-21 05:17:24,3.70,3.70,3.70,99.90,1040071,28,19951,-82
2023-02-21 05:17:54,3.70,3.70,3.70,99.90,1043249,28,19979,-82
2023-02-21 05:18:27,3.70,3.70,3.70,99.90,1042101,28,20054,-81
2023-02-21 05:18:57,3.70,3.70,3.70,99.90,1042029,28,20079,-81
2023-02-21 05:19:28,3.70,3.70,3.70,99.90,1042610,28,20371,-81
2023-02-21 05:19:58,3.70,3.70,3.70,99.90,1041158,28,19962,-82
2023-02-21 05:20:29,3.70,3.70,3.70,99.90,1044392,28,19991,-82
2023-02-21 05:20:59,3.70,3.70,3.70,99.90,1043266,28,19944,-81
2023-02-21 05:21:33,3.70,3.70,3.70,99.90,1042989,28,20245,-82
2023-02-21 05:22:06,3.70,3.70,3.70,99.90,1040884,28,19909,-82
2023-02-21 05:22:38,3.70,3.70,3.70,99.90,1040559,28,19954,-81
2023-02-21 05:23:09,3.70,3.70,3.70,99.90,1043026,28,20402,-82
2023-02-21 05:23:54,3.70,3.70,3.70,99.90,1042588,28,19917,-81
2023-02-21 05:24:25,3.70,3.70,3.70,99.90,1041497,28,20434,-81
2023-02-21 05:24:56,3.60,3.60,3.60,99.90,1042324,28,19913,-81
2023-02-21 05:25:27,3.70,3.70,3.70,99.90,1042318,28,19916,-82
2023-02-21 05:25:57,3.70,3.70,3.70,99.90,1042026,28,20393,-82
2023-02-21 05:26:31,3.70,3.70,3.70,99.90,1042757,28,19915,-82
2023-02-21 05:27:02,3.70,3.70,3.70,99.90,1038338,28,19904,-82
2023-02-21 05:27:33,3.60,3.60,3.60,99.90,1041454,28,20422,-82
2023-02-21 05:28:03,3.60,3.60,3.60,99.90,1042648,28,20375,-82
2023-02-21 05:28:35,3.60,3.60,3.60,99.90,1042843,28,20007,-82
2023-02-21 05:29:05,3.70,3.70,3.70,99.90,1038141,28,19909,-82
2023-02-21 05:29:36,3.70,3.70,3.70,99.90,1039376,28,19941,-81
2023-02-21 05:30:07,3.70,3.70,3.70,99.90,1038839,28,19915,-81
2023-02-21 05:30:38,3.70,3.70,3.70,99.90,1039633,28,20037,-82
2023-02-21 05:31:08,3.60,3.60,3.60,99.90,1043820,28,19942,-82
2023-02-21 05:31:46,3.70,3.70,3.70,99.90,1040011,28,19909,-82
2023-02-21 05:32:18,3.70,3.70,3.70,99.90,1043288,28,19991,-82
2023-02-21 05:32:49,3.70,3.70,3.70,99.90,1040872,28,20382,-81
2023-02-21 05:33:20,3.70,3.70,3.70,99.90,1041623,28,20011,-82
2023-02-21 05:33:50,3.70,3.70,3.70,99.90,1041826,28,19909,-82
2023-02-21 05:34:21,3.70,3.70,3.70,99.90,1043476,28,19909,-81
2023-02-21 05:34:51,3.60,3.60,3.60,99.90,1039746,28,20331,-82
2023-02-21 05:35:22,3.70,3.70,3.70,99.90,1044201,28,19932,-81
2023-02-21 05:35:52,3.70,3.70,3.70,99.90,1039095,28,20214,-82
2023-02-21 05:36:24,3.70,3.70,3.70,99.90,1045554,28,19912,-80
2023-02-21 05:36:55,3.60,3.60,3.60,99.90,1040777,28,20031,-80
2023-02-21 05:37:26,3.60,3.60,3.60,99.90,1044941,28,19919,-83
2023-02-21 05:37:56,3.60,3.60,3.60,99.90,1036477,28,19913,-83
2023-02-21 05:38:27,3.60,3.60,3.60,99.90,1044380,28,20053,-81
2023-02-21 05:38:57,3.60,3.60,3.60,99.90,1042298,28,19912,-83
2023-02-21 05:39:33,3.70,3.70,3.70,99.90,1041081,28,19924,-81
2023-02-21 05:40:04,3.60,3.60,3.60,99.90,1036732,28,19913,-81
2023-02-21 05:40:35,3.70,3.70,3.70,99.90,1042826,28,20321,-81
2023-02-21 05:41:05,3.70,3.70,3.70,99.90,1041388,28,20392,-83
2023-02-21 05:41:36,3.70,3.70,3.70,99.90,1042731,28,19919,-82
2023-02-21 05:42:07,3.70,3.70,3.70,99.90,1041493,28,19919,-82
2023-02-21 05:42:37,3.70,3.70,3.70,99.90,1043405,28,20393,-82
2023-02-21 05:43:08,3.70,3.70,3.70,99.90,1040177,28,24701,-82
2023-02-21 05:43:38,3.70,3.70,3.70,99.90,1042953,28,20319,-82
2023-02-21 05:44:09,3.70,3.70,3.70,99.90,1042356,28,19943,-81
2023-02-21 05:44:42,3.70,3.70,3.70,99.90,1040480,28,19917,-82
2023-02-21 05:45:12,3.70,3.70,3.70,99.90,1040099,28,19924,-83
2023-02-21 05:45:43,3.70,3.70,3.70,99.90,1039062,28,20159,-80
2023-02-21 05:46:32,3.70,3.70,3.70,99.90,1038372,28,20003,-81
2023-02-21 05:47:06,3.70,3.70,3.70,99.90,1043212,28,19913,-82
2023-02-21 05:47:36,3.70,3.70,3.70,99.90,1038105,28,19923,-81
2023-02-21 05:48:07,3.70,3.70,3.70,99.90,1044207,28,20293,-81
2023-02-21 05:48:37,3.70,3.70,3.70,99.90,1041068,28,20462,-82
2023-02-21 05:49:08,3.70,3.70,3.70,99.90,1044259,28,19919,-81
2023-02-21 05:49:39,3.70,3.70,3.70,99.90,1041470,28,19924,-81
2023-02-21 05:50:10,3.70,3.70,3.70,99.90,1043845,28,20478,-81
2023-02-21 05:50:40,3.70,3.70,3.70,99.90,1042316,28,19931,-81
2023-02-21 05:51:11,3.70,3.70,3.70,99.90,1040887,28,19908,-80
2023-02-21 05:51:42,3.80,3.80,3.80,99.90,1040768,28,19932,-80
2023-02-21 05:52:14,3.80,3.80,3.80,99.90,1042705,28,19932,-80
2023-02-21 05:52:45,3.80,3.80,3.80,99.90,1040906,28,19916,-80
2023-02-21 05:53:15,3.80,3.80,3.80,99.90,1042771,28,20338,-82
2023-02-21 05:53:46,3.80,3.80,3.80,99.90,1041209,28,19995,-80
2023-02-21 05:54:18,3.80,3.80,3.80,99.90,1040398,28,20012,-83
2023-02-21 05:54:49,3.80,3.80,3.80,99.90,1043565,28,20363,-82
2023-02-21 05:55:19,3.80,3.80,3.80,99.90,1040097,28,19967,-81
2023-02-21 05:55:50,3.80,3.80,3.80,99.90,1044197,28,19957,-81
2023-02-21 05:56:20,3.80,3.80,3.80,99.90,1041028,28,20002,-81
2023-02-21 05:56:52,3.80,3.80,3.80,99.90,1042389,28,20003,-81
2023-02-21 05:57:22,3.80,3.80,3.80,99.90,1039489,28,20193,-82
2023-02-21 05:57:54,3.80,3.80,3.80,99.90,1040611,28,19936,-83
2023-02-21 05:58:24,3.80,3.80,3.80,99.90,1040795,28,19917,-80
2023-02-21 05:58:55,3.80,3.80,3.80,99.90,1040504,28,19949,-82
2023-02-21 05:59:25,3.80,3.80,3.80,99.90,1040480,28,19948,-81
2023-02-21 05:59:56,3.80,3.80,3.80,99.90,1042808,28,19912,-83
2023-02-21 06:00:28,3.80,3.80,3.80,99.90,1039234,28,20389,-81
2023-02-21 06:00:58,3.80,3.80,3.80,99.90,1042032,28,19913,-81
2023-02-21 06:01:29,3.80,3.80,3.80,99.90,1039591,28,20011,-82
2023-02-21 06:01:59,3.80,3.80,3.80,99.90,1043941,28,19923,-81
2023-02-21 06:02:30,3.80,3.80,3.80,99.90,1039838,28,20375,-80
2023-02-21 06:03:00,3.80,3.80,3.80,99.90,1041035,28,19955,-81
2023-02-21 06:03:31,3.80,3.80,3.80,99.90,1040318,28,20303,-81
2023-02-21 06:04:02,3.80,3.80,3.80,99.90,1036653,28,20112,-81
2023-02-21 06:04:33,3.80,3.80,3.80,99.90,1038680,28,19909,-81
2023-02-21 06:05:04,3.80,3.80,3.80,99.90,1036763,28,19908,-79
2023-02-21 06:05:34,3.80,3.80,3.80,99.90,1036750,28,20339,-82
2023-02-21 06:06:05,3.80,3.80,3.80,99.90,1042921,28,19958,-80
2023-02-21 06:06:36,3.80,3.80,3.80,99.90,1040616,28,19935,-78
2023-02-21 06:07:07,3.80,3.80,3.80,99.90,1044545,28,19919,-82
2023-02-21 06:07:37,3.90,3.90,3.90,99.90,1042648,28,19915,-80
2023-02-21 06:08:09,3.80,3.80,3.80,99.90,1044699,28,19908,-82
2023-02-21 06:08:43,3.80,3.80,3.80,99.90,1043553,28,20015,-80
2023-02-21 06:09:14,3.80,3.80,3.80,99.90,1038845,28,19916,-81
2023-02-21 06:09:44,3.90,3.90,3.90,99.90,1038597,28,19920,-82
2023-02-21 06:10:15,3.90,3.90,3.90,99.90,1039310,28,19912,-79
2023-02-21 06:10:46,3.80,3.80,3.80,99.90,1041416,28,19939,-81
2023-02-21 06:11:27,3.80,3.80,3.80,99.90,1042860,28,19912,-82
2023-02-21 06:11:57,3.90,3.90,3.90,99.90,1038939,28,20364,-82
2023-02-21 06:12:28,3.90,3.90,3.90,99.90,1043138,28,19932,-82
2023-02-21 06:12:58,3.90,3.90,3.90,99.90,1045098,28,19944,-81
2023-02-21 06:13:29,3.90,3.90,3.90,99.90,1041406,28,19915,-80
2023-02-21 06:14:02,3.90,3.90,3.90,99.90,1037366,28,19917,-80
2023-02-21 06:14:32,3.80,3.80,3.80,99.90,1047035,28,19912,-81
2023-02-21 06:15:06,3.90,3.90,3.90,99.90,1039715,28,20280,-80
2023-02-21 06:15:36,3.90,3.90,3.90,99.90,1038762,28,19913,-81
2023-02-21 06:16:07,3.90,3.90,3.90,99.90,1040676,28,19912,-81
2023-02-21 06:16:40,3.90,3.90,3.90,99.90,1044118,28,19959,-81
2023-02-21 06:17:11,3.90,3.90,3.90,99.90,1040267,28,19944,-81
2023-02-21 06:17:42,3.90,3.90,3.90,99.90,1041392,28,19919,-81
2023-02-21 06:18:13,3.90,3.90,3.90,99.90,1039670,28,19909,-80
2023-02-21 06:18:44,3.90,3.90,3.90,99.90,1043075,28,19932,-81
2023-02-21 06:19:15,3.90,3.90,3.90,99.90,1040172,28,19923,-82
2023-02-21 06:19:45,3.90,3.90,3.90,99.90,1032458,28,20487,-82
2023-02-21 06:20:16,3.90,3.90,3.90,99.90,1036007,28,20103,-81
2023-02-21 06:20:47,3.90,3.90,3.90,99.90,1036455,28,20213,-82
2023-02-21 06:21:17,3.90,3.90,3.90,99.90,1038328,28,20268,-81
2023-02-21 06:21:48,3.90,3.90,3.90,99.90,1035100,28,19913,-81
2023-02-21 06:22:19,3.90,3.90,3.90,99.90,1040682,28,20259,-81
2023-02-21 06:22:49,3.90,3.90,3.90,99.90,1038938,28,19921,-83
2023-02-21 06:23:20,3.90,3.90,3.90,99.90,1045383,28,20244,-81
2023-02-21 06:23:51,3.90,3.90,3.90,99.90,1039731,28,20182,-82
2023-02-21 06:24:21,3.90,3.90,3.90,99.90,1043336,28,19919,-80
2023-02-21 06:24:52,3.90,3.90,3.90,99.90,1040014,28,19919,-80
2023-02-21 06:25:23,3.90,3.90,3.90,99.90,1042690,28,19962,-81
2023-02-21 06:25:53,3.90,3.90,3.90,99.90,1042322,28,19936,-80
2023-02-21 06:26:24,3.90,3.90,3.90,99.90,1042533,28,19909,-82
2023-02-21 06:26:54,3.90,3.90,3.90,99.90,1041844,28,19908,-81
2023-02-21 06:27:25,3.90,3.90,3.90,99.90,1043012,28,19913,-82
2023-02-21 06:27:56,4.00,4.00,4.00,99.90,1044077,28,19912,-81
2023-02-21 06:28:28,3.90,3.90,3.90,99.90,1040097,28,19916,-82
2023-02-21 06:28:58,3.90,3.90,3.90,99.90,1042713,28,19916,-80
2023-02-21 06:29:29,3.90,3.90,3.90,99.90,1039856,28,19916,-80
2023-02-21 06:30:00,3.90,3.90,3.90,99.90,1043517,28,19920,-80
2023-02-21 06:30:31,3.90,3.90,3.90,99.90,1041583,28,19967,-81
2023-02-21 06:31:02,3.90,3.90,3.90,99.90,1042424,28,19913,-82
2023-02-21 06:31:33,3.90,3.90,3.90,99.90,1042871,28,20461,-82
2023-02-21 06:32:04,3.90,3.90,3.90,99.90,1039192,28,19944,-83
2023-02-21 06:32:34,3.90,3.90,3.90,99.90,1041264,28,19945,-81
2023-02-21 06:33:05,3.90,3.90,3.90,99.90,1042575,28,19922,-80
2023-02-21 06:33:35,4.00,4.00,4.00,99.90,1043992,28,20388,-81
2023-02-21 06:34:06,3.90,3.90,3.90,99.90,1040173,28,19920,-81
2023-02-21 06:34:36,4.00,4.00,4.00,99.90,1045798,28,20360,-80
2023-02-21 06:35:07,3.90,3.90,3.90,99.90,1042207,28,19919,-80
2023-02-21 06:35:38,4.00,4.00,4.00,99.90,1045641,28,20298,-82
2023-02-21 06:36:13,4.00,4.00,4.00,99.90,1045450,28,19998,-82
2023-02-21 06:36:44,4.00,4.00,4.00,99.90,1047321,28,19912,-82
2023-02-21 06:37:16,4.00,4.00,4.00,99.90,1039448,28,20361,-81
2023-02-21 06:37:46,4.00,4.00,4.00,99.90,1035822,28,19960,-81
2023-02-21 06:38:17,4.00,4.00,4.00,99.90,1044371,28,20434,-82
2023-02-21 06:38:50,4.00,4.00,4.00,99.90,1041242,28,20445,-80
2023-02-21 06:39:21,4.00,4.00,4.00,99.90,1038135,28,20403,-81
2023-02-21 06:39:51,4.00,4.00,4.00,99.90,1037879,28,19923,-81
2023-02-21 06:40:22,4.00,4.00,4.00,99.90,1043186,28,20280,-81
2023-02-21 06:40:53,4.00,4.00,4.00,99.90,1042689,28,19913,-80
2023-02-21 06:41:27,4.00,4.00,4.00,99.90,1047698,28,19978,-81
2023-02-21 06:41:58,3.90,3.90,3.90,99.90,1046009,28,19912,-81
2023-02-21 06:42:29,3.90,3.90,3.90,99.90,1038168,28,19912,-80
2023-02-21 06:43:00,3.90,3.90,3.90,99.90,1042679,28,20113,-81
2023-02-21 06:43:30,4.00,4.00,4.00,99.90,1043454,28,19924,-80
2023-02-21 06:44:01,4.00,4.00,4.00,99.90,1040736,28,19921,-81
2023-02-21 06:44:34,4.00,4.00,4.00,99.90,1044668,28,19939,-80
2023-02-21 06:45:05,4.00,4.00,4.00,99.90,1039679,28,19936,-81
2023-02-21 06:45:36,3.90,3.90,3.90,99.90,1047211,28,19912,-82
2023-02-21 06:46:06,3.90,3.90,3.90,99.90,1039850,28,20443,-82
2023-02-21 06:46:37,4.00,4.00,4.00,99.90,1042873,28,20447,-81
2023-02-21 06:47:08,4.00,4.00,4.00,99.90,1037134,28,20015,-81
2023-02-21 06:47:38,3.90,3.90,3.90,99.90,1033118,28,19913,-80
2023-02-21 06:48:13,4.00,4.00,4.00,99.90,1030112,28,19917,-82
2023-02-21 06:48:43,3.90,3.90,3.90,99.90,1037034,28,19956,-82
2023-02-21 06:49:14,4.00,4.00,4.00,99.90,1038898,28,19919,-81
2023-02-21 06:49:45,4.00,4.00,4.00,99.90,1044106,28,19961,-82
2023-02-21 06:50:15,4.00,4.00,4.00,99.90,1041236,28,20366,-82
2023-02-21 06:50:46,4.00,4.00,4.00,99.90,1039724,28,21580,-82
2023-02-21 06:51:17,4.00,4.00,4.00,99.90,1043591,28,19913,-82
2023-02-21 06:51:47,4.00,4.00,4.00,99.90,1043329,28,19908,-81
2023-02-21 06:52:18,4.00,4.00,4.00,99.90,1042626,28,19909,-82
2023-02-21 06:52:48,4.00,4.00,4.00,99.90,1044686,28,20228,-82
2023-02-21 06:53:19,4.00,4.00,4.00,99.90,1044083,28,19909,-82
2023-02-21 06:53:50,4.00,4.00,4.00,99.90,1036318,28,19915,-82
2023-02-21 06:54:20,4.00,4.00,4.00,99.90,1044498,28,19905,-82
2023-02-21 06:54:51,4.00,4.00,4.00,99.90,1041508,28,20437,-82
2023-02-21 06:55:22,4.10,4.10,4.10,99.90,1036911,28,19909,-82
2023-02-21 06:55:55,4.00,4.00,4.00,99.90,1037341,28,20391,-81
2023-02-21 06:56:26,4.00,4.00,4.00,99.90,1041688,28,20311,-80
2023-02-21 06:56:57,4.00,4.00,4.00,99.90,1034665,28,19956,-80
2023-02-21 06:57:28,4.00,4.00,4.00,99.90,1038720,28,19919,-82
2023-02-21 06:57:59,4.00,4.00,4.00,99.90,1043747,28,20312,-83
2023-02-21 06:58:32,4.00,4.00,4.00,99.90,1044978,28,20380,-81
2023-02-21 06:59:03,4.00,4.00,4.00,99.90,1041516,28,19938,-81
2023-02-21 06:59:33,4.00,4.00,4.00,99.90,1038659,28,19913,-80
2023-02-21 07:00:04,4.00,4.00,4.00,99.90,1038513,28,19913,-80
2023-02-21 07:00:35,4.10,4.10,4.10,99.90,1036210,28,19913,-81
2023-02-21 07:01:05,4.10,4.10,4.10,99.90,1040396,28,19924,-81
2023-02-21 07:01:36,4.10,4.10,4.10,99.90,1042190,28,19917,-82
2023-02-21 07:02:08,4.10,4.10,4.10,99.90,1043623,28,20329,-82
2023-02-21 07:02:38,4.10,4.10,4.10,99.90,1040737,28,19912,-82
2023-02-21 07:03:11,4.10,4.10,4.10,99.90,1043517,28,20451,-80
2023-02-21 07:03:43,4.10,4.10,4.10,99.90,1044832,28,20001,-81
2023-02-21 07:04:13,4.10,4.10,4.10,99.90,1038883,28,20018,-82
2023-02-21 07:04:44,4.20,4.20,4.20,99.90,1036917,28,19940,-81
2023-02-21 07:05:15,4.10,4.10,4.10,99.90,1038419,28,19909,-81
2023-02-21 07:05:46,4.10,4.10,4.10,99.90,1037802,28,20352,-82
2023-02-21 07:06:16,4.20,4.20,4.20,99.90,1040759,28,20028,-82
2023-02-21 07:06:47,4.20,4.20,4.20,99.90,1044095,28,19979,-82
2023-02-21 07:07:18,4.20,4.20,4.20,99.90,1045906,28,19998,-81
2023-02-21 07:07:48,4.20,4.20,4.20,99.90,1044637,28,19932,-82
2023-02-21 07:08:19,4.20,4.20,4.20,99.90,1039476,28,19917,-82
2023-02-21 07:08:49,4.20,4.20,4.20,99.90,1042835,28,19909,-82
2023-02-21 07:09:23,4.20,4.20,4.20,99.90,1045040,28,20419,-82
2023-02-21 07:09:56,4.20,4.20,4.20,99.90,1034667,28,20376,-81
2023-02-21 07:10:27,4.20,4.20,4.20,99.90,1044518,28,19953,-82
2023-02-21 07:10:57,4.30,4.30,4.30,99.90,1041063,28,19931,-82
2023-02-21 07:11:29,4.30,4.30,4.30,99.90,1043268,28,19923,-82
2023-02-21 07:12:02,4.30,4.30,4.30,99.90,1041408,28,20361,-81
2023-02-21 07:12:32,4.30,4.30,4.30,99.90,1043419,28,20379,-82
2023-02-21 07:13:03,4.30,4.30,4.30,99.90,1035682,28,19913,-82
2023-02-21 07:13:34,4.40,4.40,4.40,99.90,1037391,28,19913,-81
2023-02-21 07:14:04,4.40,4.40,4.40,99.90,1047292,28,19909,-81
2023-02-21 07:14:35,4.40,4.40,4.40,99.90,1039689,28,20015,-82
2023-02-21 07:15:05,4.30,4.30,4.30,99.90,1043274,28,19919,-81
2023-02-21 07:15:36,4.40,4.40,4.40,99.90,1039257,28,19913,-82
2023-02-21 07:16:07,4.40,4.40,4.40,99.90,1040542,28,19944,-83
2023-02-21 07:16:37,4.40,4.40,4.40,99.90,1037690,28,20026,-83
2023-02-21 07:17:08,4.40,4.40,4.40,99.90,1040026,28,20292,-82
2023-02-21 07:17:38,4.50,4.50,4.50,99.90,1036034,28,19929,-82
2023-02-21 07:18:09,4.50,4.50,4.50,99.90,1041451,28,19909,-81
2023-02-21 07:18:39,4.50,4.50,4.50,99.90,1042096,28,19962,-81
2023-02-21 07:19:14,4.50,4.50,4.50,99.90,1041275,28,19908,-81
2023-02-21 07:19:45,4.50,4.50,4.50,99.90,1039249,28,20409,-82
2023-02-21 07:20:16,4.60,4.60,4.60,99.90,1043054,28,19908,-81
2023-02-21 07:20:46,4.50,4.50,4.50,99.90,1041106,28,19908,-83
2023-02-21 07:21:17,4.50,4.50,4.50,99.90,1039485,28,19909,-81
2023-02-21 07:21:48,4.50,4.50,4.50,99.90,1044062,28,20442,-82
2023-02-21 07:22:24,4.60,4.60,4.60,99.90,1040104,28,19916,-82
2023-02-21 07:22:55,4.60,4.60,4.60,99.90,1043327,28,20354,-82
2023-02-21 07:23:25,4.60,4.60,4.60,99.90,1042689,28,19931,-83
2023-02-21 07:23:56,4.60,4.60,4.60,99.90,1040898,28,19967,-82
2023-02-21 07:24:27,4.60,4.60,4.60,99.90,1040095,28,20364,-83
2023-02-21 07:24:57,4.70,4.70,4.70,99.90,1043900,28,20002,-82
2023-02-21 07:25:28,4.60,4.60,4.60,99.90,1039827,28,19954,-81
2023-02-21 07:26:02,4.70,4.70,4.70,99.90,1042744,28,20240,-82
2023-02-21 07:26:32,4.70,4.70,4.70,99.90,1039479,28,19952,-82
2023-02-21 07:27:03,4.70,4.70,4.70,99.90,1041974,28,19917,-83
2023-02-21 07:27:33,4.70,4.70,4.70,99.90,1044784,28,20027,-82
2023-02-21 07:28:04,4.70,4.70,4.70,99.90,1039461,28,19932,-83
2023-02-21 07:28:35,4.70,4.70,4.70,99.90,1047073,28,20271,-83
2023-02-21 07:29:05,4.70,4.70,4.70,99.90,1039033,28,20012,-82
2023-02-21 07:29:36,4.70,4.70,4.70,99.90,1041255,28,19905,-83
2023-02-21 07:30:07,4.80,4.80,4.80,99.90,1039462,28,19912,-83
2023-02-21 07:30:40,4.80,4.80,4.80,99.90,1040811,28,20518,-83
2023-02-21 07:31:11,4.80,4.80,4.80,99.90,1042688,28,19963,-81
2023-02-21 07:31:41,4.80,4.80,4.80,99.90,1040019,28,19952,-80
2023-02-21 07:32:12,4.80,4.80,4.80,99.90,1041157,28,19913,-81
2023-02-21 07:32:43,4.80,4.80,4.80,99.90,1042883,28,19992,-81
2023-02-21 07:33:14,4.80,4.80,4.80,99.90,1042204,28,20305,-82
2023-02-21 07:33:45,4.80,4.80,4.80,99.90,1044606,28,19912,-82
2023-02-21 07:34:15,4.90,4.90,4.90,99.90,1042341,28,20011,-82
2023-02-21 07:34:48,4.80,4.80,4.80,99.90,1042188,28,20360,-83
2023-02-21 07:35:19,4.90,4.90,4.90,99.90,1041650,28,19924,-82
2023-02-21 07:35:49,4.90,4.90,4.90,99.90,1039157,28,20344,-82
2023-02-21 07:36:21,4.90,4.90,4.90,99.90,1042149,28,20389,-83
2023-02-21 07:36:52,4.90,4.90,4.90,99.90,1042556,28,19916,-82
2023-02-21 07:37:22,4.90,4.90,4.90,99.90,1041542,28,20205,-82
2023-02-21 07:37:53,4.90,4.90,4.90,99.90,1044383,28,19910,-82
2023-02-21 07:38:27,4.90,4.90,4.90,99.90,1041410,28,19912,-82
2023-02-21 07:38:58,4.90,4.90,4.90,99.90,1038877,28,19909,-82
2023-02-21 07:39:28,4.90,4.90,4.90,99.90,1041381,28,19940,-83
2023-02-21 07:39:59,5.00,5.00,5.00,99.90,1040399,28,20268,-82
2023-02-21 07:40:30,5.00,5.00,5.00,99.90,1042053,28,19908,-82
2023-02-21 07:41:01,5.00,5.00,5.00,99.90,1040800,28,20003,-83
2023-02-21 07:41:32,5.00,5.00,5.00,99.90,1039715,28,19920,-81
2023-02-21 07:42:03,5.00,5.00,5.00,99.90,1041226,28,20288,-81
2023-02-21 07:42:34,5.00,5.00,5.00,99.90,1040014,28,20064,-82
2023-02-21 07:43:04,5.00,5.00,5.00,99.90,1043373,28,19916,-81
2023-02-21 07:43:35,5.00,5.00,5.00,99.90,1047097,28,20089,-82
2023-02-21 07:44:06,5.10,5.10,5.10,99.90,1037142,28,20607,-83
2023-02-21 07:44:37,5.10,5.10,5.10,99.90,1041240,28,19970,-83
2023-02-21 07:45:09,5.10,5.10,5.10,99.90,1044884,28,19920,-83
2023-02-21 07:45:39,5.20,5.20,5.20,99.90,1037324,28,19924,-81
2023-02-21 07:46:13,5.20,5.20,5.20,99.90,1038221,28,20012,-82
2023-02-21 07:46:45,5.10,5.10,5.10,99.90,1033541,28,19921,-82
2023-02-21 07:47:16,5.10,5.10,5.10,99.90,1037097,28,20357,-81
2023-02-21 07:47:48,5.20,5.20,5.20,99.90,1031842,28,19996,-84
2023-02-21 07:48:19,5.20,5.20,5.20,99.90,1026060,28,19914,-81
2023-02-21 07:48:49,5.20,5.20,5.20,99.90,1030389,28,21380,-83
2023-02-21 07:49:20,5.20,5.20,5.20,99.90,1027607,28,20388,-81
2023-02-21 07:49:55,5.20,5.20,5.20,99.90,1039500,28,19909,-82
2023-02-21 07:50:26,5.20,5.20,5.20,99.90,1041581,28,19921,-82
2023-02-21 07:50:57,5.30,5.30,5.30,99.90,1041593,28,19995,-82
2023-02-21 07:51:28,5.30,5.30,5.30,99.90,1042286,28,20252,-82
2023-02-21 07:51:59,5.40,5.40,5.40,99.90,1042948,28,20304,-81
2023-02-21 07:52:29,5.40,5.40,5.40,99.90,1042584,28,19916,-81
2023-02-21 07:53:00,5.40,5.40,5.40,99.90,1042271,28,19908,-82
2023-02-21 07:53:31,5.40,5.40,5.40,99.90,1040475,28,20022,-81
2023-02-21 07:54:01,5.40,5.40,5.40,99.90,1042455,28,20011,-81
2023-02-21 07:54:32,5.40,5.40,5.40,99.90,1040555,28,19949,-81
2023-02-21 07:55:03,5.40,5.40,5.40,99.90,1041456,28,19935,-82
2023-02-21 07:55:34,5.40,5.40,5.40,99.90,1040303,28,19995,-82
2023-02-21 07:56:05,5.50,5.50,5.50,99.90,1041023,28,19905,-82
2023-02-21 07:56:41,5.50,5.50,5.50,99.90,1038208,28,19921,-82
2023-02-21 07:57:12,5.50,5.50,5.50,99.90,1036478,28,20009,-81
2023-02-21 07:57:42,5.50,5.50,5.50,99.90,1044732,28,19912,-82
2023-02-21 07:58:13,5.50,5.50,5.50,99.90,1041537,28,20008,-80
2023-02-21 07:58:44,5.60,5.60,5.60,99.90,1041645,28,19948,-81
2023-02-21 07:59:15,5.60,5.60,5.60,99.90,1040300,28,19936,-82
2023-02-21 07:59:46,5.60,5.60,5.60,99.90,1045159,28,19965,-82
2023-02-21 08:00:17,5.60,5.60,5.60,99.90,1042476,28,19912,-82
2023-02-21 08:00:55,5.60,5.60,5.60,99.90,1040704,28,20366,-83
2023-02-21 08:01:26,5.70,5.70,5.70,99.90,1039173,28,19916,-81
2023-02-21 08:01:57,5.70,5.70,5.70,99.90,1044707,28,20334,-81
2023-02-21 08:02:27,5.70,5.70,5.70,99.90,1039868,28,20106,-83
2023-02-21 08:02:58,5.70,5.70,5.70,99.90,1037499,28,19995,-80
2023-02-21 08:03:29,5.80,5.80,5.80,99.90,1042815,28,19908,-82
2023-02-21 08:03:59,5.70,5.70,5.70,99.90,1043980,28,19908,-81
2023-02-21 08:04:30,5.70,5.70,5.70,99.90,1041391,28,19913,-83
2023-02-21 08:05:01,5.70,5.70,5.70,99.90,1044944,28,19965,-83
2023-02-21 08:05:32,5.80,5.80,5.80,99.90,1040665,28,19909,-82
2023-02-21 08:06:03,5.80,5.80,5.80,99.90,1038242,28,19909,-81
2023-02-21 08:06:34,5.80,5.80,5.80,99.90,1042798,28,20398,-80
2023-02-21 08:07:05,5.80,5.80,5.80,99.90,1041695,28,19913,-80
2023-02-21 08:07:36,5.90,5.90,5.90,99.90,1043730,28,20923,-81
2023-02-21 08:08:07,5.90,5.90,5.90,99.90,1042833,28,19905,-82
2023-02-21 08:08:38,6.00,6.00,6.00,99.90,1041192,28,19916,-81
2023-02-21 08:09:09,5.90,5.90,5.90,99.90,1042232,28,20605,-84
2023-02-21 08:09:39,5.90,5.90,5.90,99.90,1041622,28,20038,-81
2023-02-21 08:10:11,6.00,6.00,6.00,99.90,1045988,28,19909,-80
2023-02-21 08:10:41,5.90,5.90,5.90,99.90,1038498,28,19923,-80
2023-02-21 08:11:12,5.90,5.90,5.90,99.90,1040414,28,19920,-83
2023-02-21 08:11:43,6.00,6.00,6.00,99.90,1040642,28,20031,-81
2023-02-21 08:12:13,6.00,6.00,6.00,99.90,1043483,28,20392,-82
2023-02-21 08:12:44,6.00,6.00,6.00,99.90,1042574,28,19912,-83
2023-02-21 08:13:14,6.00,6.00,6.00,99.90,1043546,28,20454,-84
2023-02-21 08:13:45,6.00,6.00,6.00,99.90,1040817,28,19920,-81
2023-02-21 08:14:16,6.00,6.00,6.00,99.90,1041030,28,19939,-81
2023-02-21 08:14:46,6.10,6.10,6.10,99.90,1043059,28,19951,-79
2023-02-21 08:15:17,6.10,6.10,6.10,99.90,1045048,28,19999,-82
2023-02-21 08:15:48,6.10,6.10,6.10,99.90,1041075,28,19909,-81
2023-02-21 08:16:18,6.20,6.20,6.20,99.90,1039454,28,19927,-81
2023-02-21 08:16:49,6.20,6.20,6.20,99.90,1044944,28,19916,-80
2023-02-21 08:17:19,6.20,6.20,6.20,99.90,1041289,28,20509,-81
2023-02-21 08:17:50,6.20,6.20,6.20,99.90,1042263,28,19919,-82
2023-02-21 08:18:23,6.20,6.20,6.20,99.90,1041906,28,20411,-81
2023-02-21 08:18:53,6.30,6.30,6.30,99.90,1037620,28,19913,-82
2023-02-21 08:19:24,6.30,6.30,6.30,99.90,1042405,28,20007,-81
2023-02-21 08:19:55,6.30,6.30,6.30,99.90,1038677,28,20353,-81
2023-02-21 08:20:25,6.30,6.30,6.30,99.90,1038749,28,19917,-81
2023-02-21 08:20:56,6.30,6.30,6.30,99.90,1034771,28,19959,-81
2023-02-21 08:21:27,6.30,6.30,6.30,99.90,1039023,28,19922,-81
2023-02-21 08:21:57,6.30,6.30,6.30,99.90,1041929,28,19919,-82
2023-02-21 08:22:28,6.30,6.30,6.30,99.90,1042886,28,20359,-81
2023-02-21 08:22:58,6.40,6.40,6.40,99.90,1042671,28,19916,-81
2023-02-21 08:23:29,6.40,6.40,6.40,99.90,1041298,28,20001,-82
2023-02-21 08:23:59,6.40,6.40,6.40,99.90,1042658,28,19909,-81
2023-02-21 08:24:33,6.40,6.40,6.40,99.90,1038519,28,19915,-81
2023-02-21 08:25:04,6.40,6.40,6.40,99.90,1037259,28,20008,-83
2023-02-21 08:25:35,6.40,6.40,6.40,99.90,1041303,28,20356,-84
2023-02-21 08:26:05,6.50,6.50,6.50,99.90,1042002,28,19915,-80
2023-02-21 08:26:36,6.50,6.50,6.50,99.90,1046590,28,19916,-83
2023-02-21 08:27:07,6.50,6.50,6.50,99.90,1041108,28,19917,-81
2023-02-21 08:27:38,6.50,6.50,6.50,99.90,1044851,28,20286,-82
2023-02-21 08:28:09,6.50,6.50,6.50,99.90,1039257,28,19913,-81
2023-02-21 08:28:39,6.60,6.60,6.60,99.90,1044765,28,19957,-81
2023-02-21 08:29:11,6.60,6.60,6.60,99.90,1039160,28,19928,-81
2023-02-21 08:29:42,6.60,6.60,6.60,99.90,1041533,28,19917,-82
2023-02-21 08:30:15,6.60,6.60,6.60,99.90,1041966,28,20172,-83
2023-02-21 08:30:46,6.70,6.70,6.70,99.90,1044055,28,19919,-82
2023-02-21 08:31:17,6.70,6.70,6.70,99.90,1041551,28,19943,-82
2023-02-21 08:31:47,6.70,6.70,6.70,99.90,1042062,28,19920,-82
2023-02-21 08:32:18,6.70,6.70,6.70,99.90,1044704,28,19995,-83
2023-02-21 08:32:50,6.70,6.70,6.70,99.90,1040887,28,19926,-81
2023-02-21 08:33:23,6.70,6.70,6.70,99.90,1040662,28,19947,-83
2023-02-21 08:33:54,6.80,6.80,6.80,99.90,1042687,28,19919,-81
2023-02-21 08:34:24,6.80,6.80,6.80,99.90,1040429,28,19909,-80
2023-02-21 08:34:55,6.80,6.80,6.80,99.90,1040904,28,19992,-81
2023-02-21 08:35:25,6.80,6.80,6.80,99.90,1042583,28,19905,-82
2023-02-21 08:35:56,6.80,6.80,6.80,99.90,1036341,28,20565,-82
2023-02-21 08:36:31,6.90,6.90,6.90,99.90,1039023,28,19912,-82
2023-02-21 08:37:05,6.90,6.90,6.90,99.90,1039216,28,19995,-82
2023-02-21 08:37:44,6.90,6.90,6.90,99.90,1041606,28,20003,-82
2023-02-21 08:38:18,6.90,6.90,6.90,99.90,1041062,28,20510,-82
2023-02-21 08:38:48,7.00,7.00,7.00,99.90,1041356,28,19920,-80
2023-02-21 08:39:19,7.00,7.00,7.00,99.90,1041577,28,19916,-82
2023-02-21 08:39:51,7.00,7.00,7.00,99.90,1040276,28,19916,-82
2023-02-21 08:40:22,7.00,7.00,7.00,99.90,1042726,28,20313,-82
2023-02-21 08:40:53,7.10,7.10,7.10,99.90,1040797,28,20288,-81
2023-02-21 08:41:24,7.10,7.10,7.10,99.90,1042710,28,20287,-82
2023-02-21 08:41:55,7.10,7.10,7.10,99.90,1040855,28,20230,-81
2023-02-21 08:42:26,7.10,7.10,7.10,99.90,1045277,28,19908,-80
2023-02-21 08:42:57,7.20,7.20,7.20,99.90,1035142,28,19928,-81
2023-02-21 08:43:28,7.20,7.20,7.20,99.90,1035709,28,19956,-81
2023-02-21 08:43:58,7.20,7.20,7.20,99.90,1044741,28,19908,-81
2023-02-21 08:44:29,7.20,7.20,7.20,99.90,1042797,28,19976,-83
2023-02-21 08:45:00,7.30,7.30,7.30,99.90,1039305,28,19940,-82
2023-02-21 08:45:31,7.30,7.30,7.30,99.90,1044612,28,20367,-81
2023-02-21 08:46:08,7.30,7.30,7.30,99.90,1040012,28,19913,-83
2023-02-21 08:46:39,7.30,7.30,7.30,99.90,1036442,28,19948,-81
2023-02-21 08:47:11,7.40,7.40,7.40,99.90,1044553,28,19913,-83
2023-02-21 08:47:42,7.40,7.40,7.40,99.90,1040352,28,20431,-82
2023-02-21 08:48:15,7.40,7.40,7.40,99.90,1046505,28,20475,-82
2023-02-21 08:48:46,7.40,7.40,7.40,99.90,1042205,28,19999,-82
2023-02-21 08:49:19,7.40,7.40,7.40,99.90,1040350,28,19939,-81
2023-02-21 08:49:50,7.50,7.50,7.50,99.90,1044524,28,19919,-83
2023-02-21 08:50:24,7.50,7.50,7.50,99.90,1040442,28,19913,-81
2023-02-21 08:50:54,7.50,7.50,7.50,99.90,1042810,28,20265,-81
2023-02-21 08:51:26,7.60,7.60,7.60,99.90,1039077,28,19913,-80
2023-02-21 08:51:56,7.60,7.60,7.60,99.90,1044714,28,19951,-81
2023-02-21 08:52:27,7.60,7.60,7.60,99.90,1041010,28,19994,-81
2023-02-21 08:52:57,7.70,7.70,7.70,99.90,1042783,28,20166,-81
2023-02-21 08:53:28,7.70,7.70,7.70,99.90,1042119,28,20261,-81
2023-02-21 08:53:59,7.70,7.70,7.70,99.90,1039065,28,19913,-81
2023-02-21 08:54:29,7.80,7.80,7.80,99.90,1043365,28,20410,-80
2023-02-21 08:55:00,7.80,7.80,7.80,99.90,1040657,28,19909,-81
2023-02-21 08:55:31,7.80,7.80,7.80,99.90,1041404,28,20007,-81
2023-02-21 08:56:01,7.90,7.90,7.90,99.90,1041351,28,19998,-81
2023-02-21 08:56:33,7.90,7.90,7.90,99.90,1040688,28,20007,-82
2023-02-21 08:57:03,7.90,7.90,7.90,99.90,1043926,28,20299,-81
2023-02-21 08:57:34,8.00,8.00,8.00,99.90,1041857,28,20341,-83
2023-02-21 08:58:05,8.00,8.00,8.00,99.90,1042329,28,19913,-82
2023-02-21 08:58:35,8.00,8.00,8.00,99.90,1041167,28,19913,-82
2023-02-21 08:59:08,8.00,8.00,8.00,99.90,1044547,28,19909,-81
2023-02-21 08:59:41,8.10,8.10,8.10,99.90,1039474,28,19912,-82
2023-02-21 09:00:12,8.10,8.10,8.10,99.90,1042598,28,19959,-82
2023-02-21 09:00:43,8.10,8.10,8.10,99.90,1036162,28,19920,-82
2023-02-21 09:01:14,8.20,8.20,8.20,99.90,1036502,28,20329,-80
2023-02-21 09:01:44,8.20,8.20,8.20,99.90,1040197,28,19909,-82
2023-02-21 09:02:20,8.20,8.20,8.20,99.90,1044267,28,20277,-81
2023-02-21 09:02:51,8.20,8.20,8.20,99.90,1037548,28,19914,-86
2023-02-21 09:03:22,8.20,8.20,8.20,99.90,1038656,28,20087,-82
2023-02-21 09:03:52,8.30,8.30,8.30,99.90,1044401,28,20523,-82
2023-02-21 09:04:23,8.30,8.30,8.30,99.90,1038846,28,19923,-82
2023-02-21 09:04:53,8.30,8.30,8.30,99.90,1038382,28,20383,-82
2023-02-21 09:05:26,8.30,8.30,8.30,99.90,1036895,28,20029,-83
2023-02-21 09:05:56,8.30,8.30,8.30,99.90,1042408,28,19939,-82
2023-02-21 09:06:29,8.40,8.40,8.40,99.90,1041341,28,20456,-82
2023-02-21 09:07:00,8.40,8.40,8.40,99.90,1042746,28,20012,-80
2023-02-21 09:07:32,8.40,8.40,8.40,99.90,1041484,28,19963,-81
2023-02-21 09:08:09,8.40,8.40,8.40,99.90,1039048,28,19913,-83
2023-02-21 09:08:39,8.50,8.50,8.50,99.90,1035542,28,19913,-83
2023-02-21 09:09:10,8.50,8.50,8.50,99.90,1045378,28,19908,-82
2023-02-21 09:09:44,8.50,8.50,8.50,99.90,1038545,28,19917,-83
2023-02-21 09:10:15,8.50,8.50,8.50,99.90,1038385,28,19948,-82
2023-02-21 09:10:46,8.50,8.50,8.50,99.90,1041739,28,19912,-82
2023-02-21 09:11:16,8.60,8.60,8.60,99.90,1043119,28,19966,-82
2023-02-21 09:11:48,8.60,8.60,8.60,99.90,1039432,28,19916,-83
2023-02-21 09:12:18,8.60,8.60,8.60,99.90,1042750,28,20150,-83
2023-02-21 09:12:49,8.60,8.60,8.60,99.90,1039824,28,19948,-82
2023-02-21 09:13:20,8.60,8.60,8.60,99.90,1043612,28,19966,-83
2023-02-21 09:13:54,8.70,8.70,8.70,99.90,1040556,28,19908,-81
2023-02-21 09:14:24,8.70,8.70,8.70,99.90,1043737,28,20007,-82
2023-02-21 09:14:55,8.70,8.70,8.70,99.90,1042700,28,20335,-83
2023-02-21 09:15:25,8.70,8.70,8.70,99.90,1040932,28,20131,-81
2023-02-21 09:15:56,8.80,8.80,8.80,99.90,1040740,28,19927,-84
2023-02-21 09:16:27,8.80,8.80,8.80,99.90,1039423,28,19918,-81
2023-02-21 09:16:57,8.80,8.80,8.80,99.90,1038462,28,20415,-81
2023-02-21 09:17:28,8.80,8.80,8.80,99.90,1041208,28,20280,-81
2023-02-21 09:17:59,8.90,8.90,8.90,99.90,1041827,28,19994,-82
2023-02-21 09:18:30,8.90,8.90,8.90,99.90,1042859,28,19909,-83
2023-02-21 09:19:01,8.90,8.90,8.90,99.90,1041479,28,20118,-82
2023-02-21 09:19:32,8.90,8.90,8.90,99.90,1042208,28,19937,-82
2023-02-21 09:20:05,8.90,8.90,8.90,99.90,1039293,28,19924,-82
2023-02-21 09:20:40,8.90,8.90,8.90,99.90,1036661,28,19909,-83
2023-02-21 09:21:11,9.00,9.00,9.00,99.90,1042733,28,20438,-82
2023-02-21 09:21:46,9.00,9.00,9.00,99.90,1040755,28,20174,-82
2023-02-21 09:22:17,9.00,9.00,9.00,99.90,1044351,28,20393,-82
2023-02-21 09:22:48,9.00,9.00,9.00,99.90,1041087,28,20241,-83
2023-02-21 09:23:19,9.00,9.00,9.00,99.90,1038484,28,19944,-82
2023-02-21 09:23:51,9.00,9.00,9.00,99.90,1038390,28,19924,-83
2023-02-21 09:24:26,9.10,9.10,9.10,99.90,1042923,28,19916,-83
2023-02-21 09:24:57,9.10,9.10,9.10,99.90,1041603,28,20132,-82
2023-02-21 09:25:28,9.10,9.10,9.10,99.90,1043783,28,20463,-82
2023-02-21 09:25:58,9.10,9.10,9.10,99.90,1043024,28,20334,-82
2023-02-21 09:26:32,9.10,9.10,9.10,99.90,1034178,28,20008,-81
2023-02-21 09:27:03,9.20,9.20,9.20,99.90,1039530,28,19909,-82
2023-02-21 09:27:36,9.20,9.20,9.20,99.90,1039741,28,20008,-83
2023-02-21 09:28:07,9.20,9.20,9.20,99.90,1037868,28,20380,-83
2023-02-21 09:28:42,9.20,9.20,9.20,99.90,1042346,28,19905,-83
2023-02-21 09:29:13,9.30,9.30,9.30,99.90,1041250,28,20300,-82
2023-02-21 09:29:44,9.20,9.20,9.20,99.90,1041107,28,19909,-83
2023-02-21 09:30:17,9.30,9.30,9.30,99.90,1042840,28,20296,-81
2023-02-21 09:30:48,9.30,9.30,9.30,99.90,1042389,28,19948,-82
2023-02-21 09:31:19,9.30,9.30,9.30,99.90,1040344,28,20315,-81
2023-02-21 09:31:50,9.30,9.30,9.30,99.90,1042181,28,20002,-82
2023-02-21 09:32:20,9.40,9.40,9.40,99.90,1035323,28,19958,-82
2023-02-21 09:32:51,9.40,9.40,9.40,99.90,1037964,28,19936,-83
2023-02-21 09:33:21,9.40,9.40,9.40,99.90,1044175,28,19908,-82
2023-02-21 09:33:52,9.50,9.50,9.50,99.90,1042036,28,19916,-84
2023-02-21 09:34:23,9.50,9.50,9.50,99.90,1043926,28,19908,-82
2023-02-21 09:34:53,9.50,9.50,9.50,99.90,1044206,28,20415,-83
2023-02-21 09:35:24,9.50,9.50,9.50,99.90,1037948,28,19917,-83
2023-02-21 09:35:55,9.60,9.60,9.60,99.90,1031996,28,20523,-84
2023-02-21 09:36:28,9.60,9.60,9.60,99.90,1030215,28,19994,-81
2023-02-21 09:37:03,9.60,9.60,9.60,99.90,1033014,28,20000,-82
2023-02-21 09:37:41,9.70,9.70,9.70,99.90,1038083,28,19926,-82
2023-02-21 09:38:11,9.60,9.60,9.60,99.90,1039875,28,20101,-83
2023-02-21 09:38:42,9.70,9.70,9.70,99.90,1043274,28,19915,-85
2023-02-21 09:39:15,9.70,9.70,9.70,99.90,1039293,28,20362,-84
2023-02-21 09:39:46,9.70,9.70,9.70,99.90,1044901,28,20399,-82
2023-02-21 09:40:22,9.70,9.70,9.70,99.90,1040716,28,19908,-82
2023-02-21 09:40:57,9.70,9.70,9.70,99.90,1043816,28,19944,-82
2023-02-21 09:41:28,9.80,9.80,9.80,99.90,1041383,28,20261,-84
2023-02-21 09:41:59,9.80,9.80,9.80,99.90,1040255,28,19908,-82
2023-02-21 09:42:30,9.80,9.80,9.80,99.90,1041376,28,19909,-82
2023-02-21 09:43:20,9.90,9.90,9.90,99.90,1041607,28,20355,-82
2023-02-21 09:43:52,9.90,9.90,9.90,99.90,1040296,28,19912,-81
2023-02-21 09:44:26,9.90,9.90,9.90,99.90,1038053,28,19948,-79
2023-02-21 09:44:57,10.00,10.00,10.00,99.90,1039399,28,20013,-79
2023-02-21 09:45:30,10.00,10.00,10.00,99.90,1034678,28,19946,-79
2023-02-21 09:46:04,10.00,10.00,10.00,99.90,1039559,28,19920,-82
2023-02-21 09:46:45,10.10,10.10,10.10,99.90,1043311,28,19916,-82
2023-02-21 09:47:21,10.10,10.10,10.10,99.90,1042516,28,20013,-81
2023-02-21 09:47:53,10.10,10.10,10.10,99.90,1039973,28,20007,-80
2023-02-21 09:48:25,10.20,10.20,10.20,99.90,1038588,28,19963,-81
2023-02-21 09:48:55,10.20,10.20,10.20,99.90,1036479,28,20369,-81
2023-02-21 09:49:31,10.20,10.20,10.20,99.90,1036755,28,20003,-82
2023-02-21 09:50:07,10.20,10.20,10.20,99.90,1043328,28,19927,-80
2023-02-21 09:50:50,10.30,10.30,10.30,99.90,1039876,28,20427,-83
2023-02-21 09:51:20,10.30,10.30,10.30,99.90,1038011,28,19923,-82
2023-02-21 09:51:52,10.30,10.30,10.30,99.90,1039917,28,19916,-81
2023-02-21 09:52:49,10.30,10.30,10.30,99.90,1043126,28,19909,-81
2023-02-21 09:53:22,10.40,10.40,10.40,99.90,1037162,28,19934,-83
2023-02-21 09:53:54,10.40,10.40,10.40,99.90,1044574,28,20322,-80
2023-02-21 09:54:35,10.40,10.40,10.40,99.90,1042439,28,19913,-81
2023-02-21 09:55:08,10.40,10.40,10.40,99.90,1035831,28,20304,-81
2023-02-21 09:55:39,10.40,10.40,10.40,99.90,1045038,28,19913,-83
2023-02-21 09:56:19,10.40,10.40,10.40,99.90,1041202,28,19913,-81
2023-02-21 09:56:49,10.40,10.40,10.40,99.90,1034962,28,19933,-81
2023-02-21 09:57:23,10.50,10.50,10.50,99.90,1041142,28,19920,-81
2023-02-21 09:57:54,10.50,10.50,10.50,99.90,1036118,28,19913,-81
2023-02-21 09:58:24,10.40,10.40,10.40,99.90,1041008,28,20285,-81
2023-02-21 09:58:55,10.40,10.40,10.40,99.90,1036147,28,19913,-80
2023-02-21 09:59:26,10.50,10.50,10.50,99.90,1042979,28,20401,-80
2023-02-21 09:59:57,10.40,10.40,10.40,99.90,1040462,28,20257,-81
2023-02-21 10:00:37,10.40,10.40,10.40,99.90,1043979,28,19963,-81
2023-02-21 10:01:21,10.50,10.50,10.50,99.90,1042619,28,19988,-80
2023-02-21 10:02:20,10.50,10.50,10.50,99.90,1037421,28,21196,-88
2023-02-21 10:02:50,10.60,10.60,10.60,99.90,1037506,28,20384,-80
2023-02-21 10:03:21,10.60,10.60,10.60,99.90,1039961,28,20284,-81
2023-02-21 10:03:54,10.60,10.60,10.60,99.90,1044181,28,19908,-82
2023-02-21 10:04:29,10.60,10.60,10.60,99.90,1043144,28,20374,-82
2023-02-21 10:05:17,10.60,10.60,10.60,99.90,1041319,28,19957,-80
2023-02-21 10:06:01,10.70,10.70,10.70,99.90,1043061,28,19912,-82
2023-02-21 10:06:34,10.70,10.70,10.70,99.90,1039157,28,19954,-80
2023-02-21 10:07:10,10.60,10.60,10.60,99.90,1044464,28,19921,-81
2023-02-21 10:07:59,10.60,10.60,10.60,99.90,1039826,28,19948,-80
2023-02-21 10:08:42,10.70,10.70,10.70,99.90,1035169,28,19913,-84
2023-02-21 10:09:31,10.70,10.70,10.70,99.90,1029960,28,20309,-82
2023-02-21 10:10:13,10.70,10.70,10.70,99.90,1038196,28,19916,-82
2023-02-21 10:10:50,10.70,10.70,10.70,99.90,1037671,28,19968,-80
2023-02-21 10:11:23,10.80,10.80,10.80,99.90,1043092,28,19915,-80
2023-02-21 10:12:02,10.80,10.80,10.80,99.90,1042575,28,19955,-82
2023-02-21 10:12:37,10.80,10.80,10.80,99.90,1043203,28,19915,-82
2023-02-21 10:13:26,10.80,10.80,10.80,99.90,1042399,28,19912,-82
2023-02-21 10:13:57,10.90,10.90,10.90,99.90,1042420,28,19916,-81
2023-02-21 10:14:40,10.90,10.90,10.90,99.90,1042689,28,19944,-81
2023-02-21 10:15:29,10.90,10.90,10.90,99.90,1039016,28,19920,-82
2023-02-21 10:15:59,10.90,10.90,10.90,99.90,1039849,28,20296,-79
2023-02-21 10:16:39,10.90,10.90,10.90,99.90,1043163,28,20007,-79
2023-02-21 10:17:14,10.90,10.90,10.90,99.90,1033894,28,20116,-80
2023-02-21 10:17:50,11.00,11.00,11.00,99.90,1040580,28,20358,-79
2023-02-21 10:18:35,10.90,10.90,10.90,99.90,1041133,28,20383,-80
2023-02-21 10:19:10,10.90,10.90,10.90,99.90,1038463,28,19913,-80
2023-02-21 10:19:43,11.00,11.00,11.00,99.90,1044287,28,20296,-82
2023-02-21 10:20:19,11.00,11.00,11.00,99.90,1042627,28,19994,-82
2023-02-21 10:20:56,11.00,11.00,11.00,99.90,1041557,28,19913,-81
2023-02-21 10:21:29,11.10,11.10,11.10,99.90,1042713,28,22756,-85
2023-02-21 10:22:02,11.10,11.10,11.10,99.90,1041248,28,19982,-81
2023-02-21 10:22:37,11.10,11.10,11.10,99.90,1044561,28,19954,-80
2023-02-21 10:23:15,11.10,11.10,11.10,99.90,1042512,28,19925,-79
2023-02-21 10:23:47,11.10,11.10,11.10,99.90,1043443,28,19920,-82
2023-02-21 10:24:22,11.10,11.10,11.10,99.90,1043326,28,19916,-79
2023-02-21 10:24:53,11.20,11.20,11.20,99.90,1037241,28,19942,-82
2023-02-21 10:25:28,11.20,11.20,11.20,99.90,1038674,28,20328,-79
2023-02-21 10:26:02,11.20,11.20,11.20,99.90,1038877,28,19913,-79
2023-02-21 10:26:36,11.30,11.30,11.30,99.90,1037661,28,19916,-80
2023-02-21 10:27:11,11.30,11.30,11.30,99.90,1045154,28,20275,-80
2023-02-21 10:27:42,11.30,11.30,11.30,99.90,1041145,28,19967,-79
2023-02-21 10:28:16,11.30,11.30,11.30,99.90,1040424,28,19919,-80
2023-02-21 10:28:47,11.40,11.40,11.40,99.90,1041364,28,19967,-81
2023-02-21 10:29:24,11.30,11.30,11.30,99.90,1041928,28,19915,-80
2023-02-21 10:29:59,11.40,11.40,11.40,99.90,1040109,28,20360,-80
2023-02-21 10:30:34,11.40,11.40,11.40,99.90,1043405,28,19991,-79
2023-02-21 10:31:10,11.50,11.50,11.50,99.90,1043341,28,20006,-80
2023-02-21 10:31:41,11.40,11.40,11.40,99.90,1044293,28,19969,-79
2023-02-21 10:32:12,11.50,11.50,11.50,99.90,1043556,28,20307,-79
2023-02-21 10:32:43,11.50,11.50,11.50,99.90,1041695,28,20462,-80
2023-02-21 10:33:14,11.50,11.50,11.50,99.90,1041424,28,19905,-81
2023-02-21 10:33:44,11.50,11.50,11.50,99.90,1042388,28,19955,-80
2023-02-21 10:34:21,11.50,11.50,11.50,99.90,1044130,28,19915,-81
2023-02-21 10:34:57,11.50,11.50,11.50,99.90,1042078,28,20483,-82
2023-02-21 10:35:28,11.50,11.50,11.50,99.90,1041347,28,20027,-82
2023-02-21 10:35:58,11.50,11.50,11.50,99.90,1042128,28,19909,-79
2023-02-21 10:36:29,11.50,11.50,11.50,99.90,1041431,28,19960,-81
2023-02-21 10:37:17,11.50,11.50,11.50,99.90,1041762,28,20023,-80
2023-02-21 10:37:52,11.50,11.50,11.50,99.90,1037544,28,19923,-80
2023-02-21 10:38:24,11.50,11.50,11.50,99.90,1042901,28,19920,-82
2023-02-21 10:39:16,11.60,11.60,11.60,99.90,1040531,28,19908,-83
2023-02-21 10:39:49,11.60,11.60,11.60,99.90,1044573,28,19912,-79
2023-02-21 10:40:19,11.60,11.60,11.60,99.90,1040414,28,19920,-83
2023-02-21 10:40:57,11.60,11.60,11.60,99.90,1037166,28,19913,-84
2023-02-21 10:41:28,11.60,11.60,11.60,99.90,1040205,28,20370,-79
2023-02-21 10:41:59,11.60,11.60,11.60,99.90,1037312,28,19951,-81
2023-02-21 10:42:31,11.60,11.60,11.60,99.90,1037475,28,19976,-80
2023-02-21 10:43:24,11.60,11.60,11.60,99.90,1037501,28,19984,-84
2023-02-21 10:43:58,11.70,11.70,11.70,99.90,1036624,28,20508,-80
2023-02-21 10:44:34,11.70,11.70,11.70,99.90,1043744,28,19919,-80
2023-02-21 10:45:06,11.70,11.70,11.70,99.90,1040401,28,19913,-80
2023-02-21 10:45:41,11.80,11.80,11.80,99.90,1043922,28,20330,-80
2023-02-21 10:46:16,11.80,11.80,11.80,99.90,1041820,28,19987,-79
2023-02-21 10:47:05,11.80,11.80,11.80,99.90,1039863,28,20081,-80
2023-02-21 10:47:46,11.80,11.80,11.80,99.90,1041370,28,20249,-79
2023-02-21 10:48:18,11.90,11.90,11.90,99.90,1042502,28,19913,-80
2023-02-21 10:48:51,11.90,11.90,11.90,99.90,1042919,28,20315,-82
2023-02-21 10:49:27,11.90,11.90,11.90,99.90,1042194,28,19919,-81
2023-02-21 10:50:04,11.90,11.90,11.90,99.90,1046803,28,20239,-80
2023-02-21 10:50:39,11.90,11.90,11.90,99.90,1039025,28,19913,-79
2023-02-21 10:51:10,11.90,11.90,11.90,99.90,1035815,28,19913,-80
2023-02-21 10:51:41,12.00,12.00,12.00,99.90,1041144,28,19916,-81
2023-02-21 10:52:16,12.00,12.00,12.00,99.90,1047040,28,19909,-81
2023-02-21 10:52:47,12.00,12.00,12.00,99.90,1035156,28,19921,-83
2023-02-21 10:53:22,12.00,12.00,12.00,99.90,1038792,28,20555,-80
2023-02-21 10:53:53,12.00,12.00,12.00,99.90,1037412,28,19972,-84
2023-02-21 10:54:24,12.00,12.00,12.00,99.90,1041155,28,20276,-80
2023-02-21 10:54:59,12.10,12.10,12.10,99.90,1045399,28,19913,-80
2023-02-21 10:55:30,12.00,12.00,12.00,99.90,1041560,28,19943,-84
2023-02-21 10:56:19,12.00,12.00,12.00,99.90,1046160,28,19908,-82
2023-02-21 10:56:51,12.00,12.00,12.00,99.90,1039982,28,20015,-79
2023-02-21 10:57:22,12.00,12.00,12.00,99.90,1043036,28,19912,-81
2023-02-21 10:57:54,12.00,12.00,12.00,99.90,1042673,28,20366,-79
2023-02-21 10:58:41,12.00,12.00,12.00,99.90,1043137,28,19976,-81
2023-02-21 10:59:19,12.00,12.00,12.00,99.90,1037390,28,19990,-80
2023-02-21 10:59:50,12.10,12.10,12.10,99.90,1039245,28,19917,-81
2023-02-21 11:00:34,12.10,12.10,12.10,99.90,1044580,28,19958,-85
2023-02-21 11:01:13,12.00,12.00,12.00,99.90,1043820,28,19916,-79
2023-02-21 11:01:44,12.00,12.00,12.00,99.90,1043469,28,19912,-81
2023-02-21 11:02:32,12.10,12.10,12.10,99.90,1045599,28,19944,-78
2023-02-21 11:03:04,12.10,12.10,12.10,99.90,1040143,28,19921,-81
2023-02-21 11:03:35,12.00,12.00,12.00,99.90,1041168,28,20319,-80
2023-02-21 11:04:27,12.00,12.00,12.00,99.90,1042112,28,19909,-82
2023-02-21 11:05:18,12.00,12.00,12.00,99.90,1039384,28,20411,-82
2023-02-21 11:05:49,12.10,12.10,12.10,99.90,1042953,28,19940,-80
2023-02-21 11:06:26,12.10,12.10,12.10,99.90,1042490,28,19908,-80
2023-02-21 11:07:00,12.10,12.10,12.10,99.90,1042207,28,19958,-83
2023-02-21 11:07:31,12.10,12.10,12.10,99.90,1039728,28,19909,-80
2023-02-21 11:08:07,12.20,12.20,12.20,99.90,1041971,28,19908,-86
2023-02-21 11:08:39,12.20,12.20,12.20,99.90,1041083,28,19917,-83
2023-02-21 11:09:24,12.20,12.20,12.20,99.90,1043157,28,20387,-81
2023-02-21 11:09:54,12.20,12.20,12.20,99.90,1039532,28,19923,-80
2023-02-21 11:10:31,12.20,12.20,12.20,99.90,1044519,28,19913,-80
2023-02-21 11:11:02,12.20,12.20,12.20,99.90,1039039,28,19913,-81
2023-02-21 11:11:37,12.20,12.20,12.20,99.90,1045366,28,19995,-82
2023-02-21 11:12:18,12.20,12.20,12.20,99.90,1037386,28,19975,-81
2023-02-21 11:13:11,12.30,12.30,12.30,99.90,1039128,28,19920,-80
2023-02-21 11:13:43,12.30,12.30,12.30,99.90,1039191,28,20248,-79
2023-02-21 11:14:16,12.30,12.30,12.30,99.90,1043166,28,19917,-82
2023-02-21 11:14:56,12.40,12.40,12.40,99.90,1039950,28,19919,-81
2023-02-21 11:15:26,12.40,12.40,12.40,99.90,1037394,28,19914,-79
2023-02-21 11:16:17,12.40,12.40,12.40,99.90,1041396,28,19909,-81
2023-02-21 11:17:10,12.40,12.40,12.40,99.90,1042424,28,19908,-81
2023-02-21 11:17:41,12.40,12.40,12.40,99.90,1038510,28,19936,-80
2023-02-21 11:18:12,12.40,12.40,12.40,99.90,1040547,28,20003,-81
2023-02-21 11:19:05,12.40,12.40,12.40,99.90,1045244,28,19915,-83
2023-02-21 11:19:47,12.40,12.40,12.40,99.90,1040869,28,19913,-85
2023-02-21 11:20:19,12.40,12.40,12.40,99.90,1039513,28,19971,-83
2023-02-21 11:20:51,12.40,12.40,12.40,99.90,1038736,28,20008,-81
2023-02-21 11:21:22,12.50,12.50,12.50,99.90,1035162,28,19940,-84
2023-02-21 11:21:54,12.50,12.50,12.50,99.90,1041158,28,20046,-84
2023-02-21 11:22:34,12.40,12.40,12.40,99.90,1039959,28,19955,-83
2023-02-21 11:23:17,12.40,12.40,12.40,99.90,1042631,28,20359,-80
2023-02-21 11:24:01,12.50,12.50,12.50,99.90,1036386,28,20244,-80
2023-02-21 11:24:32,12.50,12.50,12.50,99.90,1035061,28,19936,-80
2023-02-21 11:25:05,12.50,12.50,12.50,99.90,1037363,28,20359,-82
2023-02-21 11:25:39,12.50,12.50,12.50,99.90,1043272,28,19914,-80
2023-02-21 11:26:10,12.50,12.50,12.50,99.90,1041841,28,19916,-82
2023-02-21 11:26:49,12.50,12.50,12.50,99.90,1041429,28,20486,-79
2023-02-21 11:27:20,12.50,12.50,12.50,99.90,1041249,28,19932,-81
2023-02-21 11:28:01,12.60,12.60,12.60,99.90,1042033,28,20003,-81
2023-02-21 11:28:36,12.60,12.60,12.60,99.90,1044591,28,20037,-82
2023-02-21 11:29:11,12.60,12.60,12.60,99.90,1043405,28,20356,-80
2023-02-21 11:29:43,12.70,12.70,12.70,99.90,1043815,28,19909,-80
2023-02-21 11:30:20,12.70,12.70,12.70,99.90,1041914,28,19940,-84
2023-02-21 11:31:00,12.70,12.70,12.70,99.90,1041514,28,20019,-83
2023-02-21 11:31:31,12.70,12.70,12.70,99.90,1039715,28,20007,-80
2023-02-21 11:32:10,12.70,12.70,12.70,99.90,1042844,28,20418,-80
2023-02-21 11:32:44,12.70,12.70,12.70,99.90,1036818,28,19913,-81
2023-02-21 11:33:19,12.80,12.80,12.80,99.90,1046866,28,19908,-81
2023-02-21 11:34:00,12.70,12.70,12.70,99.90,1035333,28,19917,-80
2023-02-21 11:34:31,12.70,12.70,12.70,99.90,1039400,28,20004,-80
2023-02-21 11:35:06,12.80,12.80,12.80,99.90,1039671,28,19913,-81
2023-02-21 11:35:38,12.70,12.70,12.70,99.90,1042354,28,20109,-80
2023-02-21 11:36:11,12.80,12.80,12.80,99.90,1038255,28,19978,-79
2023-02-21 11:36:43,12.80,12.80,12.80,99.90,1044994,28,20368,-79
2023-02-21 11:37:15,12.80,12.80,12.80,99.90,1042074,28,20346,-81
2023-02-21 11:37:51,12.80,12.80,12.80,99.90,1045708,28,19908,-80
2023-02-21 11:38:30,12.90,12.90,12.90,99.90,1037105,28,19964,-80
2023-02-21 11:39:17,12.90,12.90,12.90,99.90,1041150,28,20231,-79
2023-02-21 11:39:51,13.00,13.00,13.00,99.90,1040144,28,20177,-80
2023-02-21 11:40:31,12.90,12.90,12.90,99.90,1043013,28,19923,-82
2023-02-21 11:41:13,13.00,13.00,13.00,99.90,1035501,28,19913,-80
2023-02-21 11:41:44,13.00,13.00,13.00,99.90,1042890,28,19973,-80
2023-02-21 11:42:25,13.00,13.00,13.00,99.90,1043924,28,19916,-80
2023-02-21 11:43:15,13.00,13.00,13.00,99.90,1040824,28,20345,-78
2023-02-21 11:43:50,13.00,13.00,13.00,99.90,1038258,28,20463,-81
2023-02-21 11:44:34,13.00,13.00,13.00,99.90,1038311,28,19975,-79
2023-02-21 11:45:13,13.10,13.10,13.10,99.90,1043461,28,20234,-79
2023-02-21 11:45:53,13.10,13.10,13.10,99.90,1043488,28,19967,-80
2023-02-21 11:46:23,13.10,13.10,13.10,99.90,1041796,28,19943,-82
2023-02-21 11:47:15,13.20,13.20,13.20,99.90,1044048,28,19935,-80
2023-02-21 11:48:01,13.20,13.20,13.20,99.90,1038438,28,19917,-81
2023-02-21 11:48:35,13.20,13.20,13.20,99.90,1041217,28,19943,-80
2023-02-21 11:49:24,13.20,13.20,13.20,99.90,1040749,28,20324,-81
2023-02-21 11:50:04,13.20,13.20,13.20,99.90,1042406,28,19970,-82
2023-02-21 11:50:38,13.20,13.20,13.20,99.90,1037862,28,20090,-86
2023-02-21 11:51:26,13.20,13.20,13.20,99.90,1042101,28,19909,-80
2023-02-21 11:51:59,13.20,13.20,13.20,99.90,1041684,28,19927,-80
2023-02-21 11:52:42,13.20,13.20,13.20,99.90,1040343,28,20372,-80
2023-02-21 11:53:16,13.10,13.10,13.10,99.90,1037107,28,20004,-81
2023-02-21 11:53:46,13.20,13.20,13.20,99.90,1036970,28,19947,-81
2023-02-21 11:54:18,13.20,13.20,13.20,99.90,1034874,28,20438,-79
2023-02-21 11:54:49,13.30,13.30,13.30,99.90,1035048,28,19956,-79
2023-02-21 11:55:21,13.30,13.30,13.30,99.90,1040918,28,19947,-79
2023-02-21 11:55:58,13.30,13.30,13.30,99.90,1033976,28,19917,-80
2023-02-21 11:56:47,13.40,13.40,13.40,99.90,1036479,28,19909,-80
2023-02-21 11:57:29,13.50,13.50,13.50,99.90,1041219,28,20363,-79
2023-02-21 11:58:12,13.60,13.60,13.60,99.90,1041332,28,20391,-80
2023-02-21 11:58:52,13.70,13.70,13.70,99.90,1037929,28,19914,-89
2023-02-21 11:59:28,13.80,13.80,13.80,99.90,1039675,28,20055,-79
2023-02-21 11:59:59,13.90,13.90,13.90,99.90,1042847,28,19916,-81
2023-02-21 12:00:34,13.90,13.90,13.90,99.90,1034608,28,19909,-80
2023-02-21 12:01:24,14.10,14.10,14.10,99.90,1037390,28,19917,-80
2023-02-21 12:01:54,14.20,14.20,14.20,99.90,1035585,28,20117,-80
2023-02-21 12:02:37,14.40,14.40,14.40,99.90,1037463,28,19968,-79
2023-02-21 12:03:26,14.50,14.50,14.50,99.90,1042310,28,20473,-80
2023-02-21 12:03:59,14.70,14.70,14.70,99.90,1041752,28,19912,-80
2023-02-21 12:04:35,15.00,15.00,15.00,99.90,1044586,28,19912,-82
2023-02-21 12:05:25,15.10,15.10,15.10,99.90,1043833,28,19978,-83
2023-02-21 12:06:11,15.20,15.20,15.20,99.90,1039447,28,20004,-80
2023-02-21 12:06:47,15.20,15.20,15.20,99.90,1042279,28,19920,-79
2023-02-21 12:07:39,15.30,15.30,15.30,99.90,1039127,28,19917,-79
2023-02-21 12:08:15,15.40,15.40,15.40,99.90,1040690,28,20682,-80
2023-02-21 12:08:54,15.70,15.70,15.70,99.90,1036696,28,19922,-80
2023-02-21 12:09:33,15.90,15.90,15.90,99.90,1030801,28,20373,-79
2023-02-21 12:10:18,16.00,16.00,16.00,99.90,1039614,28,19951,-79
2023-02-21 12:10:52,16.10,16.10,16.10,99.90,1035013,28,19998,-80
2023-02-21 12:11:31,16.30,16.30,16.30,99.90,1039890,28,19912,-83
2023-02-21 12:12:04,16.20,16.20,16.20,99.90,1042806,28,19909,-80
2023-02-21 12:12:51,16.20,16.20,16.20,99.90,1039116,28,19935,-79
2023-02-21 12:13:22,16.20,16.20,16.20,99.90,1038879,28,20317,-79
2023-02-21 12:14:25,16.30,16.30,16.30,99.90,1037988,28,19916,-80
2023-02-21 12:14:56,16.40,16.40,16.40,99.90,1027237,28,19914,-79
2023-02-21 12:15:26,16.60,16.60,16.60,99.90,1028819,28,19914,-79
2023-02-21 12:16:05,16.70,16.70,16.70,99.90,1027152,28,19918,-79
2023-02-21 12:16:45,16.90,16.90,16.90,99.90,1034046,28,20309,-82
2023-02-21 12:17:31,17.10,17.10,17.10,99.90,1042500,28,19944,-80
2023-02-21 12:18:24,16.90,16.90,16.90,99.90,1044706,28,20366,-81
2023-02-21 12:18:58,17.10,17.10,17.10,99.90,1036589,28,19966,-78
2023-02-21 12:19:41,17.40,17.40,17.40,99.90,1034941,28,20407,-81
2023-02-21 12:20:27,17.50,17.50,17.50,99.90,1042409,28,19943,-80
2023-02-21 12:21:06,17.50,17.50,17.50,99.90,1039252,28,19912,-79
2023-02-21 12:21:55,17.60,17.60,17.60,99.90,1038427,28,19909,-83
2023-02-21 12:22:45,17.60,17.60,17.60,99.90,1043101,28,19912,-84
2023-02-21 12:23:31,17.50,17.50,17.50,99.90,1036475,28,19964,-80
2023-02-21 12:24:20,17.40,17.40,17.40,99.90,1042772,28,20390,-78
2023-02-21 12:25:03,17.10,17.10,17.10,99.90,1041253,28,19919,-78
2023-02-21 12:25:38,17.00,17.00,17.00,99.90,1040963,28,19962,-81
2023-02-21 12:26:27,17.40,17.40,17.40,99.90,1042390,28,20392,-79
2023-02-21 12:27:10,17.60,17.60,17.60,99.90,1037099,28,19917,-80
2023-02-21 12:27:44,17.40,17.40,17.40,99.90,1042969,28,20033,-80
2023-02-21 12:28:33,17.40,17.40,17.40,99.90,1043377,28,20146,-79
2023-02-21 12:29:11,17.60,17.60,17.60,99.90,1038206,28,19917,-79
2023-02-21 12:29:51,17.80,17.80,17.80,99.90,1041532,28,20014,-80
2023-02-21 12:30:39,17.90,17.90,17.90,99.90,1037574,28,19923,-80
2023-02-21 12:31:09,17.70,17.70,17.70,99.90,1042232,28,19924,-81
2023-02-21 12:31:59,17.90,17.90,17.90,99.90,1046606,28,20386,-80
2023-02-21 12:32:29,18.20,18.20,18.20,99.90,1046440,28,19908,-80
2023-02-21 12:33:06,18.50,18.50,18.50,99.90,1041861,28,19920,-82
2023-02-21 12:33:58,18.60,18.60,18.60,99.90,1041509,28,19971,-79
2023-02-21 12:34:35,18.70,18.70,18.70,99.90,1038230,28,20362,-79
2023-02-21 12:35:26,18.80,18.80,18.80,99.90,1039698,28,20612,-79
2023-02-21 12:36:16,18.50,18.50,18.50,99.90,1042639,28,19920,-80
2023-02-21 12:36:46,18.60,18.60,18.60,99.90,1042086,28,20412,-80
2023-02-21 12:37:20,18.60,18.60,18.60,99.90,1040799,28,19909,-81
2023-02-21 12:37:50,18.70,18.70,18.70,99.90,1040535,28,19905,-82
2023-02-21 12:38:21,18.60,18.60,18.60,99.90,1042306,28,19909,-79
2023-02-21 12:39:03,18.40,18.40,18.40,99.90,1043684,28,19962,-80
2023-02-21 12:39:43,18.30,18.30,18.30,99.90,1041636,28,20498,-79
2023-02-21 12:40:20,18.00,18.00,18.00,99.90,1038313,28,19909,-81
2023-02-21 12:41:10,17.50,17.50,17.50,99.90,1038950,28,19963,-82
2023-02-21 12:41:52,17.60,17.60,17.60,99.90,1042120,28,19919,-79
2023-02-21 12:42:30,17.70,17.70,17.70,99.90,1042162,28,19913,-80
2023-02-21 12:43:19,17.50,17.50,17.50,99.90,1042267,28,19909,-80
2023-02-21 12:43:53,17.30,17.30,17.30,99.90,1041879,28,19948,-81
2023-02-21 12:44:29,17.40,17.40,17.40,99.90,1042238,28,20368,-82
2023-02-21 12:45:20,17.50,17.50,17.50,99.90,1042127,28,19916,-81
2023-02-21 12:46:08,17.70,17.70,17.70,99.90,1041936,28,19912,-79
2023-02-21 12:46:39,18.00,18.00,18.00,99.90,1041916,28,20419,-81
2023-02-21 12:47:16,18.10,18.10,18.10,99.90,1042347,28,19995,-81
2023-02-21 12:47:49,18.30,18.30,18.30,99.90,1042248,28,19913,-79
2023-02-21 12:48:26,18.40,18.40,18.40,99.90,1041879,28,19908,-79
2023-02-21 12:49:01,18.40,18.40,18.40,99.90,1041664,28,19919,-80
2023-02-21 12:49:50,18.40,18.40,18.40,99.90,1037827,28,19937,-79
2023-02-21 12:50:26,18.00,18.00,18.00,99.90,1042022,28,19975,-80
2023-02-21 12:51:02,17.50,17.50,17.50,99.90,1040569,28,19932,-80
2023-02-21 12:51:37,17.30,17.30,17.30,99.90,1038939,28,19943,-79
2023-02-21 12:52:16,17.60,17.60,17.60,99.90,1040303,28,19909,-78
2023-02-21 12:53:01,17.60,17.60,17.60,99.90,1043806,28,19951,-80
2023-02-21 12:53:36,17.40,17.40,17.40,99.90,1039307,28,19920,-79
2023-02-21 12:54:13,17.40,17.40,17.40,99.90,1043235,28,19912,-81
2023-02-21 12:54:57,17.50,17.50,17.50,99.90,1037058,28,19924,-80
2023-02-21 12:55:32,17.30,17.30,17.30,99.90,1038051,28,19911,-80
2023-02-21 12:56:06,16.70,16.70,16.70,99.90,1041252,28,20359,-80
2023-02-21 12:56:52,16.90,16.90,16.90,99.90,1040392,28,20225,-80
2023-02-21 12:57:46,16.90,16.90,16.90,99.90,1038636,28,19913,-80
2023-02-21 12:58:38,17.00,17.00,17.00,99.90,1033078,28,19913,-80
2023-02-21 12:59:44,17.00,17.00,17.00,99.90,1037888,28,20300,-80
2023-02-21 13:00:23,17.10,17.10,17.10,99.90,1027286,28,19921,-79
2023-02-21 13:01:03,17.20,17.20,17.20,99.90,1028373,28,19917,-80
2023-02-21 13:01:37,17.30,17.30,17.30,99.90,1030998,28,20433,-79
2023-02-21 13:02:29,17.40,17.40,17.40,99.90,1029959,28,19937,-80
2023-02-21 13:03:00,17.30,17.30,17.30,99.90,1033271,28,19918,-80
2023-02-21 13:04:03,17.10,17.10,17.10,99.90,1040596,28,19943,-80
2023-02-21 13:04:37,17.10,17.10,17.10,99.90,1029462,28,20004,-80
2023-02-21 13:05:13,17.10,17.10,17.10,99.90,1028711,28,20294,-79
2023-02-21 13:05:45,17.00,17.00,17.00,99.90,1035137,28,19997,-79
2023-02-21 13:06:18,16.90,16.90,16.90,99.90,1042421,28,19909,-80
2023-02-21 13:06:55,17.00,17.00,17.00,99.90,1040941,28,20279,-78
2023-02-21 13:07:43,17.10,17.10,17.10,99.90,1042105,28,19990,-81
2023-02-21 13:08:26,17.30,17.30,17.30,99.90,1034051,28,19917,-78
2023-02-21 13:09:01,17.40,17.40,17.40,99.90,1041338,28,19999,-79
2023-02-21 13:09:34,17.50,17.50,17.50,99.90,1040639,28,20261,-80
2023-02-21 13:10:19,17.70,17.70,17.70,99.90,1041781,28,20536,-80
2023-02-21 13:10:57,17.80,17.80,17.80,99.90,1032602,28,19917,-80
2023-02-21 13:11:57,17.90,17.90,17.90,99.90,1032933,28,19914,-79
2023-02-21 13:12:41,18.10,18.10,18.10,99.90,1025216,28,20770,-81
2023-02-21 13:13:14,18.10,18.10,18.10,99.90,1038488,28,19979,-81
2023-02-21 13:13:44,18.00,18.00,18.00,99.90,1040898,28,20400,-81
2023-02-21 13:14:27,17.80,17.80,17.80,99.90,1038947,28,19920,-80
2023-02-21 13:15:01,17.90,17.90,17.90,99.90,1036450,28,20207,-79
2023-02-21 13:15:32,17.80,17.80,17.80,99.90,1043871,28,20260,-80
2023-02-21 13:16:04,17.70,17.70,17.70,99.90,1041838,28,20466,-79
2023-02-21 13:16:35,17.50,17.50,17.50,99.90,1043829,28,20431,-80
2023-02-21 13:17:09,17.50,17.50,17.50,99.90,1040081,28,19944,-78
2023-02-21 13:17:40,17.60,17.60,17.60,99.90,1044311,28,20233,-79
2023-02-21 13:18:13,17.50,17.50,17.50,99.90,1041929,28,19916,-81
2023-02-21 13:18:48,17.10,17.10,17.10,99.90,1043609,28,19923,-79
2023-02-21 13:19:19,17.00,17.00,17.00,99.90,1038776,28,19913,-79
2023-02-21 13:20:03,17.10,17.10,17.10,99.90,1044332,28,19982,-80
2023-02-21 13:20:40,17.20,17.20,17.20,99.90,1043901,28,20050,-80
2023-02-21 13:21:44,17.40,17.40,17.40,99.90,1040400,28,19915,-81
2023-02-21 13:22:40,17.50,17.50,17.50,99.90,1025257,28,19952,-80
2023-02-21 13:23:11,17.50,17.50,17.50,99.90,1033003,28,19921,-82
2023-02-21 13:23:46,17.60,17.60,17.60,99.90,1040699,28,20171,-81
2023-02-21 13:24:30,17.50,17.50,17.50,99.90,1044079,28,19908,-80
2023-02-21 13:25:13,17.40,17.40,17.40,99.90,1042802,28,19905,-79
2023-02-21 13:25:47,17.40,17.40,17.40,99.90,1042730,28,20007,-80
2023-02-21 13:26:29,17.40,17.40,17.40,99.90,1039645,28,19919,-80
2023-02-21 13:27:06,17.40,17.40,17.40,99.90,1037901,28,19913,-79
2023-02-21 13:27:44,17.30,17.30,17.30,99.90,1043790,28,19999,-78
2023-02-21 13:28:22,17.30,17.30,17.30,99.90,1041062,28,20268,-80
2023-02-21 13:28:53,17.10,17.10,17.10,99.90,1040472,28,19909,-79
2023-02-21 13:29:27,17.20,17.20,17.20,99.90,1043397,28,19912,-78
2023-02-21 13:30:01,17.30,17.30,17.30,99.90,1038850,28,19931,-82
2023-02-21 13:30:31,17.30,17.30,17.30,99.90,1041700,28,19920,-79
2023-02-21 13:31:03,17.40,17.40,17.40,99.90,1036191,28,19913,-80
2023-02-21 13:31:37,17.40,17.40,17.40,99.90,1037142,28,19909,-80
2023-02-21 13:32:08,17.40,17.40,17.40,99.90,1038596,28,19909,-80
2023-02-21 13:32:48,17.50,17.50,17.50,99.90,1041558,28,19921,-79
2023-02-21 13:33:37,17.50,17.50,17.50,99.90,1037104,28,20334,-80
2023-02-21 13:34:08,17.60,17.60,17.60,99.90,1033595,28,20443,-80
2023-02-21 13:34:40,17.60,17.60,17.60,99.90,1036147,28,19951,-79
2023-02-21 13:35:18,17.50,17.50,17.50,99.90,1037577,28,19935,-80
2023-02-21 13:35:50,17.50,17.50,17.50,99.90,1038604,28,19916,-80
2023-02-21 13:36:22,17.50,17.50,17.50,99.90,1042366,28,19948,-80
2023-02-21 13:36:59,17.50,17.50,17.50,99.90,1039377,28,19944,-80
2023-02-21 13:37:30,17.50,17.50,17.50,99.90,1039529,28,19916,-79
2023-02-21 13:38:05,17.40,17.40,17.40,99.90,1041759,28,20486,-80
2023-02-21 13:38:36,17.40,17.40,17.40,99.90,1039877,28,20322,-79
2023-02-21 13:39:09,17.30,17.30,17.30,99.90,1041828,28,19997,-79
2023-02-21 13:39:43,17.40,17.40,17.40,99.90,1041851,28,19917,-79
2023-02-21 13:40:24,17.40,17.40,17.40,99.90,1043970,28,19916,-78
2023-02-21 13:41:03,17.30,17.30,17.30,99.90,1044786,28,20352,-78
2023-02-21 13:41:39,17.10,17.10,17.10,99.90,1037231,28,19940,-79
2023-02-21 13:42:14,16.70,16.70,16.70,99.90,1042096,28,19909,-79
2023-02-21 13:42:45,16.80,16.80,16.80,99.90,1042229,28,19909,-79
2023-02-21 13:43:22,16.90,16.90,16.90,99.90,1040759,28,20222,-80
2023-02-21 13:43:53,16.80,16.80,16.80,99.90,1041876,28,19943,-78
2023-02-21 13:44:26,16.90,16.90,16.90,99.90,1043232,28,19914,-79
2023-02-21 13:45:11,16.80,16.80,16.80,99.90,1038785,28,19961,-78
2023-02-21 13:45:44,17.00,17.00,17.00,99.90,1036604,28,19917,-80
2023-02-21 13:46:22,17.00,17.00,17.00,99.90,1041089,28,19963,-79
2023-02-21 13:46:53,17.00,17.00,17.00,99.90,1042428,28,19915,-80
2023-02-21 13:47:24,17.10,17.10,17.10,99.90,1041504,28,19916,-80
2023-02-21 13:48:10,17.20,17.20,17.20,99.90,1041033,28,19913,-80
2023-02-21 13:48:40,17.20,17.20,17.20,99.90,1040794,28,20420,-79
2023-02-21 13:49:30,17.30,17.30,17.30,99.90,1040602,28,19943,-80
2023-02-21 13:50:20,17.50,17.50,17.50,99.90,1036015,28,20123,-80
2023-02-21 13:50:52,17.30,17.30,17.30,99.90,1041557,28,19913,-79
2023-02-21 13:51:46,17.60,17.60,17.60,99.90,1040191,28,19920,-79
2023-02-21 13:52:22,17.70,17.70,17.70,99.90,1029927,28,20386,-79
2023-02-21 13:53:12,17.80,17.80,17.80,99.90,1038662,28,19947,-80
2023-02-21 13:54:03,17.80,17.80,17.80,99.90,1036754,28,19944,-81
2023-02-21 13:54:34,17.90,17.90,17.90,99.90,1040005,28,20415,-79
2023-02-21 13:55:08,18.00,18.00,18.00,99.90,1042068,28,19916,-83
2023-02-21 13:55:55,18.10,18.10,18.10,99.90,1042053,28,19959,-78
2023-02-21 13:56:40,18.10,18.10,18.10,99.90,1034407,28,19961,-79
2023-02-21 13:57:28,18.10,18.10,18.10,99.90,1041326,28,20436,-79
2023-02-21 13:58:04,18.00,18.00,18.00,99.90,1032699,28,19930,-79
2023-02-21 13:58:44,18.00,18.00,18.00,99.90,1039351,28,19982,-81
2023-02-21 13:59:27,17.90,17.90,17.90,99.90,1037957,28,19909,-80
2023-02-21 13:59:57,17.80,17.80,17.80,99.90,1037941,28,19952,-80
2023-02-21 14:00:28,17.70,17.70,17.70,99.90,1042600,28,19916,-81
2023-02-21 14:01:22,17.50,17.50,17.50,99.90,1039979,28,20312,-79
2023-02-21 14:02:13,17.40,17.40,17.40,99.90,1030610,28,20005,-79
2023-02-21 14:02:53,17.30,17.30,17.30,99.90,1038254,28,19909,-79
2023-02-21 14:03:24,17.20,17.20,17.20,99.90,1036919,28,19968,-78
2023-02-21 14:03:58,17.20,17.20,17.20,99.90,1033466,28,19956,-78
2023-02-21 14:04:47,17.30,17.30,17.30,99.90,1037083,28,20201,-82
2023-02-21 14:05:18,17.40,17.40,17.40,99.90,1035551,28,20400,-79
2023-02-21 14:05:49,17.50,17.50,17.50,99.90,1045095,28,19925,-82
2023-02-21 14:06:22,17.50,17.50,17.50,99.90,1036648,28,20246,-81
2023-02-21 14:06:54,17.60,17.60,17.60,99.90,1040522,28,19955,-79
2023-02-21 14:07:38,17.60,17.60,17.60,99.90,1042924,28,19912,-83
2023-02-21 14:08:29,17.60,17.60,17.60,99.90,1038581,28,20016,-81
2023-02-21 14:09:11,17.70,17.70,17.70,99.90,1041309,28,20466,-81
2023-02-21 14:09:41,17.80,17.80,17.80,99.90,1036511,28,19920,-81
2023-02-21 14:10:23,17.80,17.80,17.80,99.90,1039644,28,20008,-80
2023-02-21 14:11:05,17.80,17.80,17.80,99.90,1035140,28,19917,-81
2023-02-21 14:11:38,17.80,17.80,17.80,99.90,1040494,28,20407,-81
2023-02-21 14:12:11,17.90,17.90,17.90,99.90,1043225,28,20402,-81
2023-02-21 14:12:43,17.90,17.90,17.90,99.90,1042207,28,20261,-82
2023-02-21 14:13:36,17.80,17.80,17.80,99.90,1041513,28,20343,-81
2023-02-21 14:14:22,17.80,17.80,17.80,99.90,1030730,28,19964,-80
2023-02-21 14:15:05,17.90,17.90,17.90,99.90,1040587,28,19913,-80
2023-02-21 14:15:41,18.00,18.00,18.00,99.90,1042739,28,19909,-83
2023-02-21 14:16:11,18.00,18.00,18.00,99.90,1038058,28,20415,-80
2023-02-21 14:17:01,18.20,18.20,18.20,99.90,1044872,28,19916,-80
2023-02-21 14:17:31,18.30,18.30,18.30,99.90,1044841,28,20411,-80
2023-02-21 14:18:02,17.90,17.90,17.90,99.90,1040447,28,19919,-80
2023-02-21 14:18:39,17.80,17.80,17.80,99.90,1042523,28,19912,-80
2023-02-21 14:19:10,18.00,18.00,18.00,99.90,1042252,28,19917,-80
2023-02-21 14:19:42,18.30,18.30,18.30,99.90,1041974,28,20728,-80
2023-02-21 14:20:14,18.40,18.40,18.40,99.90,1043916,28,20859,-81
2023-02-21 14:20:47,18.60,18.60,18.60,99.90,1041307,28,19919,-80
2023-02-21 14:21:36,18.80,18.80,18.80,99.90,1038825,28,19909,-80
2023-02-21 14:22:27,18.90,18.90,18.90,99.90,1041429,28,19943,-80
2023-02-21 14:23:03,19.10,19.10,19.10,99.90,1040206,28,20015,-80
2023-02-21 14:23:38,19.30,19.30,19.30,99.90,1034559,28,20564,-80
2023-02-21 14:24:09,19.00,19.00,19.00,99.90,1036149,28,20047,-80
2023-02-21 14:24:44,19.10,19.10,19.10,99.90,1035599,28,19932,-80
2023-02-21 14:25:21,19.10,19.10,19.10,99.90,1040291,28,19995,-83
2023-02-21 14:26:00,19.10,19.10,19.10,99.90,1040428,28,20343,-81
2023-02-21 14:26:33,19.00,19.00,19.00,99.90,1036062,28,19995,-80
2023-02-21 14:27:23,18.90,18.90,18.90,99.90,1036221,28,20023,-80
2023-02-21 14:27:54,18.90,18.90,18.90,99.90,1032509,28,20516,-80
2023-02-21 14:28:44,18.70,18.70,18.70,99.90,1039883,28,20288,-78
2023-02-21 14:29:14,18.60,18.60,18.60,99.90,1041590,28,19913,-79
2023-02-21 14:30:00,18.30,18.30,18.30,99.90,1042758,28,20264,-79
2023-02-21 14:30:32,18.30,18.30,18.30,99.90,1040709,28,19913,-80
2023-02-21 14:31:03,18.40,18.40,18.40,99.90,1038995,28,19909,-80
2023-02-21 14:31:52,18.20,18.20,18.20,99.90,1039399,28,19913,-80
2023-02-21 14:32:24,18.40,18.40,18.40,99.90,1042595,28,19909,-80
2023-02-21 14:33:00,18.40,18.40,18.40,99.90,1041630,28,20342,-80
2023-02-21 14:33:30,18.50,18.50,18.50,99.90,1042174,28,19982,-80
2023-02-21 14:34:02,18.70,18.70,18.70,99.90,1037557,28,20363,-80
2023-02-21 14:34:47,18.70,18.70,18.70,99.90,1036227,28,19913,-81
2023-02-21 14:35:17,18.80,18.80,18.80,99.90,1043087,28,19920,-80
2023-02-21 14:35:53,18.70,18.70,18.70,99.90,1042611,28,20019,-80
2023-02-21 14:36:24,18.60,18.60,18.60,99.90,1043853,28,19992,-81
2023-02-21 14:37:24,18.70,18.70,18.70,99.90,1041924,28,19928,-81
2023-02-21 14:38:07,18.70,18.70,18.70,99.90,1026855,28,20285,-79
2023-02-21 14:38:40,18.60,18.60,18.60,99.90,1039718,28,20280,-79
2023-02-21 14:39:10,18.70,18.70,18.70,99.90,1041328,28,20011,-79
2023-02-21 14:39:46,18.50,18.50,18.50,99.90,1043142,28,20304,-80
2023-02-21 14:40:35,18.40,18.40,18.40,99.90,1043206,28,19959,-80
2023-02-21 14:41:28,18.20,18.20,18.20,99.90,1032315,28,20896,-79
2023-02-21 14:42:05,17.90,17.90,17.90,99.90,1036294,28,19913,-80
2023-02-21 14:42:36,17.90,17.90,17.90,99.90,1040987,28,20376,-80
2023-02-21 14:43:27,17.70,17.70,17.70,99.90,1042176,28,20686,-80
2023-02-21 14:44:33,17.80,17.80,17.80,99.90,1038558,28,20949,-79
2023-02-21 14:45:13,17.60,17.60,17.60,99.90,1029939,28,19935,-85
2023-02-21 14:45:59,17.50,17.50,17.50,99.90,1029705,28,19910,-80
2023-02-21 14:46:40,17.50,17.50,17.50,99.90,1034160,28,21283,-80
2023-02-21 14:47:37,17.60,17.60,17.60,99.90,1030856,28,19996,-80
2023-02-21 14:48:17,17.50,17.50,17.50,99.90,1042746,28,20904,-79
2023-02-21 14:48:54,17.30,17.30,17.30,99.90,1041067,28,19917,-82
2023-02-21 14:49:38,17.20,17.20,17.20,99.90,1042881,28,19908,-79
2023-02-21 14:50:11,17.10,17.10,17.10,99.90,1036747,28,20424,-80
2023-02-21 14:50:45,17.00,17.00,17.00,99.90,1032362,28,19909,-80
2023-02-21 14:51:34,16.90,16.90,16.90,99.90,1031216,28,20048,-80
2023-02-21 14:52:07,16.90,16.90,16.90,99.90,1032517,28,20428,-79
2023-02-21 14:52:45,16.80,16.80,16.80,99.90,1045554,28,19913,-79
2023-02-21 14:53:21,16.70,16.70,16.70,99.90,1037461,28,20063,-79
2023-02-21 14:54:07,16.60,16.60,16.60,99.90,1032589,28,19916,-80
2023-02-21 14:54:50,16.30,16.30,16.30,99.90,1029876,28,20008,-79
2023-02-21 14:55:23,16.10,16.10,16.10,99.90,1027169,28,19917,-80
2023-02-21 14:55:56,16.10,16.10,16.10,99.90,1044870,28,19919,-79
2023-02-21 14:56:43,16.10,16.10,16.10,99.90,1039334,28,19917,-80
2023-02-21 14:57:33,16.00,16.00,16.00,99.90,1044445,28,22821,-79
2023-02-21 14:58:23,15.90,15.90,15.90,99.90,1037375,28,19937,-79
2023-02-21 14:59:02,15.90,15.90,15.90,99.90,1035517,28,20499,-78
2023-02-21 14:59:44,15.80,15.80,15.80,99.90,1040362,28,19943,-79
2023-02-21 15:00:32,15.70,15.70,15.70,99.90,1037407,28,20316,-80
2023-02-21 15:01:32,15.70,15.70,15.70,99.90,1041561,28,20397,-81
2023-02-21 15:02:21,15.60,15.60,15.60,99.90,1039538,28,19916,-79
2023-02-21 15:03:08,15.50,15.50,15.50,99.90,1041897,28,19912,-79
2023-02-21 15:03:45,15.40,15.40,15.40,99.90,1042310,28,20062,-81
2023-02-21 15:04:27,15.40,15.40,15.40,99.90,1042317,28,20427,-80
2023-02-21 15:05:04,15.30,15.30,15.30,99.90,1036639,28,20238,-80
2023-02-21 15:05:34,15.30,15.30,15.30,99.90,1036015,28,19909,-80
2023-02-21 15:06:14,15.10,15.10,15.10,99.90,1041388,28,19913,-79
2023-02-21 15:06:52,15.10,15.10,15.10,99.90,1041057,28,20130,-79
2023-02-21 15:07:26,15.10,15.10,15.10,99.90,1042306,28,19977,-79
2023-02-21 15:08:05,14.90,14.90,14.90,99.90,1036288,28,19925,-79
2023-02-21 15:08:46,14.90,14.90,14.90,99.90,1038671,28,19917,-80
2023-02-21 15:09:17,14.90,14.90,14.90,99.90,1038850,28,19979,-79
2023-02-21 15:10:09,14.90,14.90,14.90,99.90,1043455,28,20411,-80
2023-02-21 15:10:41,14.80,14.80,14.80,99.90,1044317,28,20093,-78
2023-02-21 15:11:23,14.80,14.80,14.80,99.90,1041688,28,20393,-79
2023-02-21 15:11:55,14.80,14.80,14.80,99.90,1039186,28,20357,-79
2023-02-21 15:12:26,14.80,14.80,14.80,99.90,1035201,28,19917,-80
2023-02-21 15:13:01,14.70,14.70,14.70,99.90,1045901,28,19939,-79
2023-02-21 15:13:33,14.70,14.70,14.70,99.90,1041955,28,19948,-80
2023-02-21 15:14:12,14.70,14.70,14.70,99.90,1038163,28,19960,-81
2023-02-21 15:14:50,14.70,14.70,14.70,99.90,1042659,28,19952,-79
2023-02-21 15:15:31,14.70,14.70,14.70,99.90,1042394,28,20403,-79
2023-02-21 15:16:02,14.60,14.60,14.60,99.90,1040025,28,20008,-80
2023-02-21 15:16:40,14.60,14.60,14.60,99.90,1040825,28,20012,-79
2023-02-21 15:17:21,14.60,14.60,14.60,99.90,1040762,28,20364,-80
2023-02-21 15:17:56,14.60,14.60,14.60,99.90,1038741,28,20019,-80
2023-02-21 15:18:27,14.50,14.50,14.50,99.90,1044544,28,19908,-80
2023-02-21 15:19:00,14.50,14.50,14.50,99.90,1039381,28,20111,-80
2023-02-21 15:19:33,14.40,14.40,14.40,99.90,1038496,28,19913,-80
2023-02-21 15:20:09,14.40,14.40,14.40,99.90,1041312,28,19909,-79
2023-02-21 15:20:41,14.40,14.40,14.40,99.90,1042506,28,19916,-79
2023-02-21 15:21:13,14.40,14.40,14.40,99.90,1042316,28,20428,-82
2023-02-21 15:21:44,14.40,14.40,14.40,99.90,1040526,28,19936,-78
2023-02-21 15:22:17,14.40,14.40,14.40,99.90,1041842,28,20498,-79
2023-02-21 15:22:59,14.40,14.40,14.40,99.90,1042306,28,20348,-80
2023-02-21 15:23:30,14.40,14.40,14.40,99.90,1043275,28,19909,-79
2023-02-21 15:24:05,14.40,14.40,14.40,99.90,1040786,28,19913,-79
2023-02-21 15:24:36,14.30,14.30,14.30,99.90,1041810,28,20163,-80
2023-02-21 15:25:07,14.30,14.30,14.30,99.90,1042275,28,19913,-79
2023-02-21 15:25:37,14.30,14.30,14.30,99.90,1043641,28,19920,-80
2023-02-21 15:26:17,14.30,14.30,14.30,99.90,1041245,28,20347,-80
2023-02-21 15:26:48,14.30,14.30,14.30,99.90,1044827,28,20029,-80
2023-02-21 15:27:18,14.40,14.40,14.40,99.90,1041563,28,20420,-80
2023-02-21 15:27:49,14.30,14.30,14.30,99.90,1043661,28,20174,-80
2023-02-21 15:28:27,14.20,14.20,14.20,99.90,1039743,28,19913,-80
2023-02-21 15:29:04,14.30,14.30,14.30,99.90,1044537,28,19919,-79
2023-02-21 15:29:34,14.30,14.30,14.30,99.90,1035339,28,19913,-80
2023-02-21 15:30:07,14.30,14.30,14.30,99.90,1043043,28,20375,-80
2023-02-21 15:30:39,14.30,14.30,14.30,99.90,1041268,28,19916,-79
2023-02-21 15:31:09,14.30,14.30,14.30,99.90,1043043,28,19913,-78
2023-02-21 15:31:51,14.30,14.30,14.30,99.90,1041511,28,20348,-80
2023-02-21 15:32:22,14.40,14.40,14.40,99.90,1037493,28,19944,-79
2023-02-21 15:33:01,14.50,14.50,14.50,99.90,1041415,28,19931,-81
2023-02-21 15:33:36,14.60,14.60,14.60,99.90,1043097,28,19921,-80
2023-02-21 15:34:17,14.70,14.70,14.70,99.90,1040536,28,20310,-80
2023-02-21 15:34:52,14.80,14.80,14.80,99.90,1038010,28,20458,-79
2023-02-21 15:35:25,15.00,15.00,15.00,99.90,1042875,28,19920,-79
2023-02-21 15:35:59,15.10,15.10,15.10,99.90,1039668,28,19958,-79
2023-02-21 15:36:31,15.20,15.20,15.20,99.90,1043068,28,19912,-78
2023-02-21 15:37:03,15.20,15.20,15.20,99.90,1039421,28,19912,-79
2023-02-21 15:37:36,15.30,15.30,15.30,99.90,1044946,28,19913,-79
2023-02-21 15:38:16,15.30,15.30,15.30,99.90,1040704,28,19916,-79
2023-02-21 15:38:47,15.40,15.40,15.40,99.90,1032063,28,19921,-79
2023-02-21 15:39:22,15.30,15.30,15.30,99.90,1040331,28,20350,-79
2023-02-21 15:39:55,15.30,15.30,15.30,99.90,1037718,28,20340,-80
2023-02-21 15:40:26,15.30,15.30,15.30,99.90,1041823,28,19908,-80
2023-02-21 15:41:00,15.30,15.30,15.30,99.90,1039761,28,20004,-79
2023-02-21 15:41:32,15.30,15.30,15.30,99.90,1043966,28,19915,-80
2023-02-21 15:42:04,15.20,15.20,15.20,99.90,1042094,28,20308,-79
2023-02-21 15:42:35,15.20,15.20,15.20,99.90,1043783,28,20441,-79
2023-02-21 15:43:06,15.20,15.20,15.20,99.90,1041385,28,19916,-81
2023-02-21 15:43:46,15.20,15.20,15.20,99.90,1042653,28,19930,-79
2023-02-21 15:44:17,15.10,15.10,15.10,99.90,1043421,28,20356,-79
2023-02-21 15:44:50,15.00,15.00,15.00,99.90,1040419,28,19913,-79
2023-02-21 15:45:23,15.00,15.00,15.00,99.90,1041544,28,19916,-78
2023-02-21 15:45:54,14.90,14.90,14.90,99.90,1040543,28,19916,-78
2023-02-21 15:46:32,14.90,14.90,14.90,99.90,1043138,28,20375,-80
2023-02-21 15:47:06,14.80,14.80,14.80,99.90,1038766,28,19979,-80
2023-02-21 15:47:37,14.60,14.60,14.60,99.90,1041342,28,19908,-78
2023-02-21 15:48:08,14.50,14.50,14.50,99.90,1044689,28,19934,-79
2023-02-21 15:48:38,14.50,14.50,14.50,99.90,1042993,28,19912,-79
2023-02-21 15:49:15,14.40,14.40,14.40,99.90,1034990,28,19920,-79
2023-02-21 15:50:04,14.40,14.40,14.40,99.90,1037202,28,20197,-80
2023-02-21 15:50:43,14.40,14.40,14.40,99.90,1033982,28,20344,-79
2023-02-21 15:51:14,14.30,14.30,14.30,99.90,1035535,28,20280,-80
2023-02-21 15:51:44,14.20,14.20,14.20,99.90,1037389,28,19988,-79
2023-02-21 15:52:33,14.20,14.20,14.20,99.90,1039864,28,19932,-79
2023-02-21 15:53:12,14.20,14.20,14.20,99.90,1041519,28,19913,-79
2023-02-21 15:53:43,14.10,14.10,14.10,99.90,1040402,28,20406,-78
2023-02-21 15:54:16,14.10,14.10,14.10,99.90,1040651,28,20384,-80
2023-02-21 15:54:46,14.10,14.10,14.10,99.90,1042437,28,19909,-78
2023-02-21 15:55:17,14.10,14.10,14.10,99.90,1041890,28,20006,-81
2023-02-21 15:55:48,14.00,14.00,14.00,99.90,1040786,28,20006,-80
2023-02-21 15:56:21,14.00,14.00,14.00,99.90,1041301,28,20366,-79
2023-02-21 15:57:03,14.00,14.00,14.00,99.90,1039579,28,19942,-77
2023-02-21 15:57:34,13.90,13.90,13.90,99.90,1038817,28,19991,-79
2023-02-21 15:58:04,13.90,13.90,13.90,99.90,1038217,28,19916,-80
2023-02-21 15:58:35,13.90,13.90,13.90,99.90,1039697,28,19909,-79
2023-02-21 15:59:26,13.90,13.90,13.90,99.90,1037745,28,20008,-79
2023-02-21 16:00:35,13.80,13.80,13.80,99.90,1042005,28,20426,-79
2023-02-21 16:01:06,13.80,13.80,13.80,99.90,1032246,28,19918,-79
2023-02-21 16:01:37,13.80,13.80,13.80,99.90,1030905,28,19926,-80
2023-02-21 16:02:08,13.80,13.80,13.80,99.90,1030457,28,20403,-80
2023-02-21 16:02:38,13.80,13.80,13.80,99.90,1030472,28,20399,-80
2023-02-21 16:03:27,13.70,13.70,13.70,99.90,1031553,28,20416,-80
2023-02-21 16:04:14,13.70,13.70,13.70,99.90,1026539,28,20378,-80
2023-02-21 16:04:46,13.70,13.70,13.70,99.90,1021786,28,19911,-82
2023-02-21 16:05:27,13.60,13.60,13.60,99.90,1028270,28,19914,-80
2023-02-21 16:06:17,13.60,13.60,13.60,99.90,1018069,28,20098,-80
2023-02-21 16:06:52,13.60,13.60,13.60,99.90,1024285,28,19917,-81
2023-02-21 16:07:33,13.60,13.60,13.60,99.90,1037777,28,20392,-78
2023-02-21 16:08:04,13.50,13.50,13.50,99.90,1046711,28,19916,-78
2023-02-21 16:08:37,13.50,13.50,13.50,99.90,1039392,28,20275,-78
2023-02-21 16:09:13,13.50,13.50,13.50,99.90,1044153,28,19912,-81
2023-02-21 16:09:45,13.50,13.50,13.50,99.90,1043602,28,19917,-77
2023-02-21 16:10:22,13.40,13.40,13.40,99.90,1039429,28,20329,-79
2023-02-21 16:11:00,13.40,13.40,13.40,99.90,1042897,28,19916,-80
2023-02-21 16:11:49,13.30,13.30,13.30,99.90,1039817,28,19913,-80
2023-02-21 16:12:30,13.30,13.30,13.30,99.90,1039788,28,19960,-80
2023-02-21 16:13:01,13.30,13.30,13.30,99.90,1043365,28,19935,-79
2023-02-21 16:13:38,13.30,13.30,13.30,99.90,1041565,28,19923,-80
2023-02-21 16:14:15,13.30,13.30,13.30,99.90,1038520,28,19923,-78
2023-02-21 16:14:59,13.20,13.20,13.20,99.90,1034691,28,20324,-79
2023-02-21 16:15:31,13.20,13.20,13.20,99.90,1037096,28,20491,-80
2023-02-21 16:16:02,13.20,13.20,13.20,99.90,1043510,28,20344,-79
2023-02-21 16:16:33,13.20,13.20,13.20,99.90,1041450,28,19912,-79
2023-02-21 16:17:27,13.20,13.20,13.20,99.90,1041043,28,19924,-79
2023-02-21 16:18:05,13.10,13.10,13.10,99.90,1029677,28,19914,-80
2023-02-21 16:18:36,13.10,13.10,13.10,99.90,1037261,28,19913,-79
2023-02-21 16:19:08,13.10,13.10,13.10,99.90,1045316,28,20008,-79
2023-02-21 16:19:39,13.10,13.10,13.10,99.90,1042923,28,19960,-79
2023-02-21 16:20:21,13.10,13.10,13.10,99.90,1038706,28,19920,-79
2023-02-21 16:20:58,13.00,13.00,13.00,99.90,1038961,28,19917,-79
2023-02-21 16:21:29,13.00,13.00,13.00,99.90,1041863,28,19912,-79
2023-02-21 16:22:10,13.00,13.00,13.00,99.90,1042451,28,20054,-79
2023-02-21 16:22:43,13.00,13.00,13.00,99.90,1038757,28,19913,-79
2023-02-21 16:23:14,12.90,12.90,12.90,99.90,1043926,28,19909,-79
2023-02-21 16:23:45,12.90,12.90,12.90,99.90,1041173,28,19913,-80
2023-02-21 16:24:37,12.90,12.90,12.90,99.90,1043327,28,19909,-79
2023-02-21 16:25:10,12.90,12.90,12.90,99.90,1036222,28,19913,-78
2023-02-21 16:26:00,12.80,12.80,12.80,99.90,1044998,28,19912,-79
2023-02-21 16:26:34,12.90,12.90,12.90,99.90,1040444,28,20144,-79
2023-02-21 16:27:08,12.80,12.80,12.80,99.90,1038823,28,19956,-79
2023-02-21 16:27:39,12.80,12.80,12.80,99.90,1043914,28,20417,-78
2023-02-21 16:28:11,12.80,12.80,12.80,99.90,1041813,28,19970,-78
2023-02-21 16:28:42,12.70,12.70,12.70,99.90,1041951,28,19916,-79
2023-02-21 16:29:12,12.70,12.70,12.70,99.90,1040432,28,20383,-78
2023-02-21 16:29:43,12.70,12.70,12.70,99.90,1043534,28,19909,-80
2023-02-21 16:30:18,12.70,12.70,12.70,99.90,1039927,28,19947,-80
2023-02-21 16:30:49,12.70,12.70,12.70,99.90,1041764,28,20390,-80
2023-02-21 16:31:28,12.60,12.60,12.60,99.90,1037718,28,19955,-80
2023-02-21 16:31:58,12.60,12.60,12.60,99.90,1038736,28,20410,-80
2023-02-21 16:32:29,12.70,12.70,12.70,99.90,1039833,28,19916,-80
2023-02-21 16:33:04,12.60,12.60,12.60,99.90,1040476,28,19995,-80
2023-02-21 16:33:35,12.60,12.60,12.60,99.90,1041327,28,20380,-79
2023-02-21 16:34:09,12.60,12.60,12.60,99.90,1043850,28,20039,-79
2023-02-21 16:34:39,12.60,12.60,12.60,99.90,1039519,28,19913,-80
2023-02-21 16:35:19,12.60,12.60,12.60,99.90,1040871,28,19924,-80
2023-02-21 16:35:50,12.60,12.60,12.60,99.90,1036381,28,19936,-80
2023-02-21 16:36:23,12.50,12.50,12.50,99.90,1047002,28,20195,-79
2023-02-21 16:37:02,12.50,12.50,12.50,99.90,1039875,28,20042,-79
2023-02-21 16:37:33,12.50,12.50,12.50,99.90,1038908,28,19980,-79
2023-02-21 16:38:03,12.50,12.50,12.50,99.90,1037373,28,20154,-79
2023-02-21 16:38:34,12.40,12.40,12.40,99.90,1039286,28,19909,-79
2023-02-21 16:39:04,12.40,12.40,12.40,99.90,1041276,28,19912,-79
2023-02-21 16:39:35,12.40,12.40,12.40,99.90,1044720,28,19912,-80
2023-02-21 16:40:15,12.40,12.40,12.40,99.90,1040638,28,20035,-80
2023-02-21 16:40:46,12.30,12.30,12.30,99.90,1043372,28,19995,-79
2023-02-21 16:41:16,12.30,12.30,12.30,99.90,1041762,28,20364,-79
2023-02-21 16:41:47,12.30,12.30,12.30,99.90,1042155,28,19909,-78
2023-02-21 16:42:17,12.30,12.30,12.30,99.90,1041548,28,19959,-80
2023-02-21 16:42:48,12.30,12.30,12.30,99.90,1042897,28,20433,-81
2023-02-21 16:43:20,12.20,12.20,12.20,99.90,1041340,28,19909,-80
2023-02-21 16:43:51,12.20,12.20,12.20,99.90,1044292,28,19909,-79
2023-02-21 16:44:22,12.20,12.20,12.20,99.90,1040833,28,19944,-79
2023-02-21 16:44:53,12.20,12.20,12.20,99.90,1042508,28,19909,-79
2023-02-21 16:45:24,12.10,12.10,12.10,99.90,1037364,28,19913,-81
2023-02-21 16:45:55,12.10,12.10,12.10,99.90,1044382,28,19924,-80
2023-02-21 16:46:26,12.20,12.20,12.20,99.90,1036878,28,19924,-81
2023-02-21 16:46:57,12.10,12.10,12.10,99.90,1042285,28,19948,-80
2023-02-21 16:47:27,12.10,12.10,12.10,99.90,1044613,28,19958,-80
2023-02-21 16:48:00,12.00,12.00,12.00,99.90,1040074,28,20066,-79
2023-02-21 16:48:31,12.00,12.00,12.00,99.90,1040868,28,20284,-79
2023-02-21 16:49:02,12.00,12.00,12.00,99.90,1042535,28,19942,-79
2023-02-21 16:49:33,12.00,12.00,12.00,99.90,1042307,28,19919,-80
2023-02-21 16:50:04,12.00,12.00,12.00,99.90,1041693,28,19920,-80
2023-02-21 16:50:36,12.00,12.00,12.00,99.90,1040861,28,20272,-80
2023-02-21 16:51:12,11.90,11.90,11.90,99.90,1040058,28,20288,-79
2023-02-21 16:51:43,11.90,11.90,11.90,99.90,1039909,28,19913,-79
2023-02-21 16:52:14,11.90,11.90,11.90,99.90,1042027,28,19912,-80
2023-02-21 16:52:45,11.80,11.80,11.80,99.90,1042251,28,19915,-80
2023-02-21 16:53:16,11.80,11.80,11.80,99.90,1043445,28,20006,-79
2023-02-21 16:53:47,11.80,11.80,11.80,99.90,1039400,28,19912,-80
2023-02-21 16:54:18,11.80,11.80,11.80,99.90,1040819,28,20375,-79
2023-02-21 16:54:48,11.80,11.80,11.80,99.90,1034621,28,20580,-79
2023-02-21 16:55:19,11.70,11.70,11.70,99.90,1038449,28,20096,-80
2023-02-21 16:55:50,11.80,11.80,11.80,99.90,1038129,28,19912,-81
2023-02-21 16:56:21,11.70,11.70,11.70,99.90,1041864,28,19944,-81
2023-02-21 16:56:52,11.70,11.70,11.70,99.90,1039567,28,19913,-80
2023-02-21 16:57:22,11.70,11.70,11.70,99.90,1044338,28,20364,-79
2023-02-21 16:57:55,11.70,11.70,11.70,99.90,1041277,28,19916,-79
2023-02-21 16:58:30,11.70,11.70,11.70,99.90,1044217,28,19947,-76
2023-02-21 16:59:01,11.70,11.70,11.70,99.90,1041305,28,20356,-81
2023-02-21 16:59:32,11.70,11.70,11.70,99.90,1039198,28,19909,-80
2023-02-21 17:00:03,11.70,11.70,11.70,99.90,1036370,28,20003,-79
2023-02-21 17:00:34,11.60,11.60,11.60,99.90,1041459,28,19912,-80
2023-02-21 17:01:11,11.60,11.60,11.60,99.90,1032649,28,19913,-81
2023-02-21 17:01:42,11.60,11.60,11.60,99.90,1041264,28,20011,-80
2023-02-21 17:02:14,11.60,11.60,11.60,99.90,1040580,28,19950,-80
2023-02-21 17:02:44,11.60,11.60,11.60,99.90,1042295,28,20391,-78
2023-02-21 17:03:15,11.50,11.50,11.50,99.90,1041892,28,19912,-78
2023-02-21 17:03:45,11.50,11.50,11.50,99.90,1041191,28,19912,-79
2023-02-21 17:04:17,11.50,11.50,11.50,99.90,1040730,28,20250,-80
2023-02-21 17:04:48,11.50,11.50,11.50,99.90,1039819,28,19908,-81
2023-02-21 17:05:20,11.50,11.50,11.50,99.90,1044368,28,20382,-79
2023-02-21 17:05:51,11.50,11.50,11.50,99.90,1041153,28,19940,-78
2023-02-21 17:06:24,11.50,11.50,11.50,99.90,1042250,28,20391,-78
2023-02-21 17:06:57,11.40,11.40,11.40,99.90,1039342,28,19944,-79
2023-02-21 17:07:27,11.40,11.40,11.40,99.90,1044653,28,19951,-79
2023-02-21 17:07:58,11.30,11.30,11.30,99.90,1044721,28,19913,-79
2023-02-21 17:08:28,11.30,11.30,11.30,99.90,1047792,28,19991,-81
2023-02-21 17:08:59,11.30,11.30,11.30,99.90,1044836,28,19991,-80
2023-02-21 17:09:32,11.20,11.20,11.20,99.90,1039716,28,19912,-79
2023-02-21 17:10:03,11.20,11.20,11.20,99.90,1040863,28,20003,-79
2023-02-21 17:10:34,11.30,11.30,11.30,99.90,1042730,28,20375,-79
2023-02-21 17:11:04,11.30,11.30,11.30,99.90,1039417,28,19999,-79
2023-02-21 17:11:35,11.20,11.20,11.20,99.90,1042368,28,19916,-78
2023-02-21 17:12:06,11.20,11.20,11.20,99.90,1041706,28,20000,-79
2023-02-21 17:12:36,11.20,11.20,11.20,99.90,1042239,28,20011,-81
2023-02-21 17:13:07,11.10,11.10,11.10,99.90,1042186,28,19920,-80
2023-02-21 17:13:37,11.10,11.10,11.10,99.90,1041455,28,19920,-80
2023-02-21 17:14:08,11.10,11.10,11.10,99.90,1042660,28,19962,-78
2023-02-21 17:14:38,11.10,11.10,11.10,99.90,1040814,28,19912,-80
2023-02-21 17:15:12,11.10,11.10,11.10,99.90,1042886,28,19908,-81
2023-02-21 17:15:43,11.20,11.20,11.20,99.90,1042958,28,19909,-80
2023-02-21 17:16:13,11.10,11.10,11.10,99.90,1041641,28,19970,-77
2023-02-21 17:16:44,11.10,11.10,11.10,99.90,1040617,28,19909,-77
2023-02-21 17:17:16,11.10,11.10,11.10,99.90,1044411,28,19960,-78
2023-02-21 17:17:47,11.00,11.00,11.00,99.90,1043367,28,19913,-79
2023-02-21 17:18:18,11.00,11.00,11.00,99.90,1040734,28,19909,-80
2023-02-21 17:18:48,11.10,11.10,11.10,99.90,1039313,28,19916,-79
2023-02-21 17:19:23,11.10,11.10,11.10,99.90,1044878,28,19954,-79
2023-02-21 17:19:53,11.10,11.10,11.10,99.90,1041503,28,19909,-78
2023-02-21 17:20:24,11.00,11.00,11.00,99.90,1042889,28,20371,-78
2023-02-21 17:20:55,11.00,11.00,11.00,99.90,1039087,28,19990,-78
2023-02-21 17:21:25,11.10,11.10,11.10,99.90,1044871,28,19915,-79
2023-02-21 17:21:57,11.00,11.00,11.00,99.90,1040852,28,19970,-78
2023-02-21 17:22:27,11.00,11.00,11.00,99.90,1043007,28,19917,-79
2023-02-21 17:22:58,11.00,11.00,11.00,99.90,1039194,28,20364,-80
2023-02-21 17:23:29,11.00,11.00,11.00,99.90,1038538,28,19972,-78
2023-02-21 17:24:02,11.00,11.00,11.00,99.90,1040614,28,19919,-80
2023-02-21 17:24:33,10.90,10.90,10.90,99.90,1044806,28,19916,-79
2023-02-21 17:25:04,10.90,10.90,10.90,99.90,1039656,28,19913,-80
2023-02-21 17:25:35,10.90,10.90,10.90,99.90,1044312,28,19913,-80
2023-02-21 17:26:05,10.90,10.90,10.90,99.90,1041093,28,20347,-79
2023-02-21 17:26:36,10.90,10.90,10.90,99.90,1038728,28,19921,-79
2023-02-21 17:27:07,10.80,10.80,10.80,99.90,1038056,28,20184,-80
2023-02-21 17:27:38,10.80,10.80,10.80,99.90,1043529,28,20415,-80
2023-02-21 17:28:08,10.80,10.80,10.80,99.90,1038424,28,20418,-80
2023-02-21 17:28:39,10.70,10.70,10.70,99.90,1037560,28,19935,-81
2023-02-21 17:29:10,10.70,10.70,10.70,99.90,1039583,28,19924,-80
2023-02-21 17:29:40,10.70,10.70,10.70,99.90,1041426,28,19908,-79
2023-02-21 17:30:11,10.70,10.70,10.70,99.90,1040845,28,20406,-79
2023-02-21 17:30:42,10.60,10.60,10.60,99.90,1043263,28,19995,-79
2023-02-21 17:31:17,10.60,10.60,10.60,99.90,1039962,28,20136,-79
2023-02-21 17:31:52,10.60,10.60,10.60,99.90,1043598,28,19984,-80
2023-02-21 17:32:23,10.60,10.60,10.60,99.90,1042807,28,20352,-80
2023-02-21 17:32:53,10.60,10.60,10.60,99.90,1041926,28,19912,-80
2023-02-21 17:33:24,10.60,10.60,10.60,99.90,1036984,28,20368,-79
2023-02-21 17:33:55,10.50,10.50,10.50,99.90,1040791,28,19971,-80
2023-02-21 17:34:25,10.50,10.50,10.50,99.90,1042049,28,20031,-80
2023-02-21 17:34:56,10.50,10.50,10.50,99.90,1043999,28,19916,-81
2023-02-21 17:35:27,10.50,10.50,10.50,99.90,1038255,28,19917,-81
2023-02-21 17:35:58,10.50,10.50,10.50,99.90,1039413,28,20359,-80
2023-02-21 17:36:29,10.40,10.40,10.40,99.90,1040968,28,20678,-79
2023-02-21 17:37:00,10.40,10.40,10.40,99.90,1035748,28,20267,-79
2023-02-21 17:37:30,10.40,10.40,10.40,99.90,1041680,28,19916,-79
2023-02-21 17:38:01,10.40,10.40,10.40,99.90,1040851,28,19915,-78
2023-02-21 17:38:32,10.40,10.40,10.40,99.90,1046392,28,20387,-79
2023-02-21 17:39:03,10.30,10.30,10.30,99.90,1039728,28,19917,-79
2023-02-21 17:39:34,10.40,10.40,10.40,99.90,1036467,28,20008,-78
2023-02-21 17:40:07,10.30,10.30,10.30,99.90,1042926,28,19919,-78
2023-02-21 17:40:38,10.30,10.30,10.30,99.90,1043863,28,19971,-78
2023-02-21 17:41:08,10.30,10.30,10.30,99.90,1036702,28,20012,-79
2023-02-21 17:41:44,10.30,10.30,10.30,99.90,1039629,28,19912,-79
2023-02-21 17:42:14,10.30,10.30,10.30,99.90,1044719,28,20336,-79
2023-02-21 17:42:45,10.30,10.30,10.30,99.90,1041066,28,19912,-79
2023-02-21 17:43:16,10.30,10.30,10.30,99.90,1044169,28,20102,-78
2023-02-21 17:43:46,10.30,10.30,10.30,99.90,1036776,28,20370,-80
2023-02-21 17:44:17,10.30,10.30,10.30,99.90,1037477,28,19921,-80
2023-02-21 17:44:50,10.20,10.20,10.20,99.90,1031609,28,20654,-79
2023-02-21 17:45:21,10.20,10.20,10.20,99.90,1038310,28,19909,-80
2023-02-21 17:45:51,10.20,10.20,10.20,99.90,1037644,28,19917,-79
2023-02-21 17:46:22,10.20,10.20,10.20,99.90,1039557,28,20410,-78
2023-02-21 17:46:53,10.20,10.20,10.20,99.90,1038293,28,20803,-78
2023-02-21 17:47:24,10.20,10.20,10.20,99.90,1039348,28,19909,-78
2023-02-21 17:47:55,10.20,10.20,10.20,99.90,1040793,28,20444,-77
2023-02-21 17:48:25,10.10,10.10,10.10,99.90,1044808,28,19909,-80
2023-02-21 17:48:56,10.10,10.10,10.10,99.90,1040616,28,20043,-79
2023-02-21 17:49:27,10.10,10.10,10.10,99.90,1042443,28,19920,-80
2023-02-21 17:49:58,10.10,10.10,10.10,99.90,1035494,28,20114,-79
2023-02-21 17:50:29,10.10,10.10,10.10,99.90,1036507,28,19917,-79
2023-02-21 17:51:00,10.10,10.10,10.10,99.90,1040354,28,19958,-80
2023-02-21 17:51:32,10.10,10.10,10.10,99.90,1037537,28,19984,-79
2023-02-21 17:52:03,10.00,10.00,10.00,99.90,1037973,28,19932,-78
2023-02-21 17:52:34,10.00,10.00,10.00,99.90,1032217,28,20944,-79
2023-02-21 17:53:04,10.00,10.00,10.00,99.90,1032615,28,19917,-79
2023-02-21 17:53:35,10.00,10.00,10.00,99.90,1037111,28,20488,-79
2023-02-21 17:54:06,10.00,10.00,10.00,99.90,1038973,28,20401,-79
2023-02-21 17:54:36,10.00,10.00,10.00,99.90,1041988,28,20287,-78
2023-02-21 17:55:08,9.90,9.90,9.90,99.90,1043486,28,19914,-78
2023-02-21 17:55:38,9.90,9.90,9.90,99.90,1040069,28,20469,-79
2023-02-21 17:56:09,9.90,9.90,9.90,99.90,1042374,28,19909,-78
2023-02-21 17:56:40,9.90,9.90,9.90,99.90,1039109,28,19956,-79
2023-02-21 17:57:10,9.90,9.90,9.90,99.90,1043476,28,19940,-78
2023-02-21 17:57:41,9.90,9.90,9.90,99.90,1044225,28,20415,-80
2023-02-21 17:58:12,9.90,9.90,9.90,99.90,1042199,28,20000,-80
2023-02-21 17:58:50,9.90,9.90,9.90,99.90,1044628,28,19913,-79
2023-02-21 17:59:21,9.80,9.80,9.80,99.90,1037308,28,19913,-79
2023-02-21 17:59:51,9.90,9.90,9.90,99.90,1042471,28,20414,-79
2023-02-21 18:00:23,9.80,9.80,9.80,99.90,1044748,28,19909,-80
2023-02-21 18:00:54,9.80,9.80,9.80,99.90,1034393,28,19928,-80
2023-02-21 18:01:27,9.80,9.80,9.80,99.90,1041628,28,19917,-80
2023-02-21 18:01:57,9.80,9.80,9.80,99.90,1045383,28,19991,-78
2023-02-21 18:02:28,9.80,9.80,9.80,99.90,1041272,28,19935,-79
2023-02-21 18:03:00,9.80,9.80,9.80,99.90,1043098,28,20492,-80
2023-02-21 18:03:31,9.80,9.80,9.80,99.90,1038401,28,20618,-79
2023-02-21 18:04:02,9.80,9.80,9.80,99.90,1042096,28,19913,-80
2023-02-21 18:04:33,9.80,9.80,9.80,99.90,1041215,28,19913,-79
2023-02-21 18:05:04,9.70,9.70,9.70,99.90,1042325,28,19921,-79
2023-02-21 18:05:36,9.70,9.70,9.70,99.90,1035393,28,19921,-78
2023-02-21 18:06:06,9.70,9.70,9.70,99.90,1038322,28,19916,-81
2023-02-21 18:06:37,9.70,9.70,9.70,99.90,1043406,28,19904,-78
2023-02-21 18:07:08,9.70,9.70,9.70,99.90,1040702,28,20437,-78
2023-02-21 18:07:39,9.70,9.70,9.70,99.90,1038012,28,19910,-79
2023-02-21 18:08:10,9.60,9.60,9.60,99.90,1039931,28,19909,-81
2023-02-21 18:08:43,9.60,9.60,9.60,99.90,1044127,28,20388,-80
2023-02-21 18:09:14,9.60,9.60,9.60,99.90,1038044,28,19951,-78
2023-02-21 18:09:45,9.60,9.60,9.60,99.90,1045371,28,20025,-78
2023-02-21 18:10:16,9.60,9.60,9.60,99.90,1039808,28,19913,-79
2023-02-21 18:10:47,9.60,9.60,9.60,99.90,1045555,28,19924,-79
2023-02-21 18:11:18,9.60,9.60,9.60,99.90,1040959,28,20096,-79
2023-02-21 18:11:52,9.50,9.50,9.50,99.90,1038847,28,20437,-79
2023-02-21 18:12:23,9.50,9.50,9.50,99.90,1033227,28,20181,-79
2023-02-21 18:12:54,9.50,9.50,9.50,99.90,1037127,28,19956,-79
2023-02-21 18:13:25,9.40,9.40,9.40,99.90,1036033,28,19931,-79
2023-02-21 18:13:56,9.50,9.50,9.50,99.90,1038139,28,20477,-79
2023-02-21 18:14:29,9.40,9.40,9.40,99.90,1037617,28,20035,-80
2023-02-21 18:15:00,9.40,9.40,9.40,99.90,1038569,28,19916,-79
2023-02-21 18:15:30,9.40,9.40,9.40,99.90,1038443,28,20789,-79
2023-02-21 18:16:04,9.40,9.40,9.40,99.90,1044420,28,19916,-78
2023-02-21 18:16:34,9.40,9.40,9.40,99.90,1042508,28,19925,-80
2023-02-21 18:17:05,9.30,9.30,9.30,99.90,1044345,28,20020,-79
2023-02-21 18:17:36,9.30,9.30,9.30,99.90,1041176,28,20027,-80
2023-02-21 18:18:06,9.30,9.30,9.30,99.90,1044176,28,20478,-80
2023-02-21 18:18:37,9.30,9.30,9.30,99.90,1043709,28,20359,-78
2023-02-21 18:19:08,9.30,9.30,9.30,99.90,1041637,28,19913,-78
2023-02-21 18:19:39,9.30,9.30,9.30,99.90,1039394,28,19913,-79
2023-02-21 18:20:10,9.20,9.20,9.20,99.90,1039615,28,19913,-79
2023-02-21 18:20:41,9.30,9.30,9.30,99.90,1041161,28,19908,-80
2023-02-21 18:21:12,9.30,9.30,9.30,99.90,1037822,28,19949,-78
2023-02-21 18:21:44,9.30,9.30,9.30,99.90,1031315,28,19916,-78
2023-02-21 18:22:14,9.30,9.30,9.30,99.90,1037057,28,19912,-79
2023-02-21 18:22:45,9.30,9.30,9.30,99.90,1030657,28,19921,-81
2023-02-21 18:23:16,9.30,9.30,9.30,99.90,1034962,28,19975,-79
2023-02-21 18:23:46,9.30,9.30,9.30,99.90,1039118,28,19935,-80
2023-02-21 18:24:18,9.30,9.30,9.30,99.90,1037477,28,20295,-79
2023-02-21 18:24:48,9.30,9.30,9.30,99.90,1042690,28,19917,-79
2023-02-21 18:25:21,9.30,9.30,9.30,99.90,1039609,28,19913,-79
2023-02-21 18:25:52,9.30,9.30,9.30,99.90,1042963,28,20272,-82
2023-02-21 18:26:22,9.30,9.30,9.30,99.90,1042289,28,20023,-81
2023-02-21 18:26:53,9.20,9.20,9.20,99.90,1042801,28,19943,-83
2023-02-21 18:27:23,9.20,9.20,9.20,99.90,1040877,28,20323,-80
2023-02-21 18:27:54,9.20,9.20,9.20,99.90,1038034,28,19921,-80
2023-02-21 18:28:25,9.20,9.20,9.20,99.90,1038851,28,20377,-78
2023-02-21 18:28:56,9.10,9.10,9.10,99.90,1037758,28,19959,-80
2023-02-21 18:29:26,9.20,9.20,9.20,99.90,1040197,28,20509,-80
2023-02-21 18:29:57,9.10,9.10,9.10,99.90,1041135,28,19948,-79
2023-02-21 18:30:31,9.10,9.10,9.10,99.90,1042129,28,20125,-79
2023-02-21 18:31:01,9.10,9.10,9.10,99.90,1041256,28,20280,-79
2023-02-21 18:31:33,9.10,9.10,9.10,99.90,1041650,28,19908,-80
2023-02-21 18:32:04,9.00,9.00,9.00,99.90,1042896,28,19908,-78
2023-02-21 18:32:35,9.10,9.10,9.10,99.90,1044020,28,19908,-79
2023-02-21 18:33:05,9.10,9.10,9.10,99.90,1041083,28,20521,-79
2023-02-21 18:33:36,9.00,9.00,9.00,99.90,1040614,28,19927,-79
2023-02-21 18:34:06,9.00,9.00,9.00,99.90,1044671,28,20131,-78
2023-02-21 18:34:37,9.00,9.00,9.00,99.90,1040649,28,19970,-80
2023-02-21 18:35:07,9.00,9.00,9.00,99.90,1039818,28,20048,-78
2023-02-21 18:35:38,9.00,9.00,9.00,99.90,1042488,28,20318,-78
2023-02-21 18:36:09,9.00,9.00,9.00,99.90,1043480,28,19912,-81
2023-02-21 18:36:45,9.00,9.00,9.00,99.90,1040126,28,19915,-81
2023-02-21 18:37:16,9.00,9.00,9.00,99.90,1041999,28,20418,-80
2023-02-21 18:37:47,9.00,9.00,9.00,99.90,1038166,28,19913,-79
2023-02-21 18:38:18,9.00,9.00,9.00,99.90,1041907,28,19909,-79
2023-02-21 18:38:48,9.00,9.00,9.00,99.90,1043932,28,19918,-79
2023-02-21 18:39:20,9.00,9.00,9.00,99.90,1043320,28,20385,-80
2023-02-21 18:39:52,9.00,9.00,9.00,99.90,1035604,28,19963,-81
2023-02-21 18:40:33,9.00,9.00,9.00,99.90,1041548,28,20077,-81
2023-02-21 18:41:07,9.00,9.00,9.00,99.90,1038992,28,20426,-79
2023-02-21 18:41:38,9.00,9.00,9.00,99.90,1041996,28,20010,-79
2023-02-21 18:42:08,9.10,9.10,9.10,99.90,1043063,28,20386,-81
2023-02-21 18:42:40,9.10,9.10,9.10,99.90,1036863,28,19916,-80
2023-02-21 18:43:15,9.00,9.00,9.00,99.90,1043276,28,20352,-77
2023-02-21 18:43:45,9.10,9.10,9.10,99.90,1038682,28,19914,-79
2023-02-21 18:44:16,9.00,9.00,9.00,99.90,1041884,28,20005,-79
2023-02-21 18:44:47,9.00,9.00,9.00,99.90,1035339,28,20532,-77
2023-02-21 18:45:17,9.00,9.00,9.00,99.90,1033068,28,19971,-78
2023-02-21 18:45:49,9.00,9.00,9.00,99.90,1032526,28,19914,-81
2023-02-21 18:46:20,9.00,9.00,9.00,99.90,1033192,28,19981,-81
2023-02-21 18:46:55,8.90,8.90,8.90,99.90,1040808,28,20019,-81
2023-02-21 18:47:26,8.90,8.90,8.90,99.90,1037231,28,19917,-80
2023-02-21 18:47:57,8.90,8.90,8.90,99.90,1038424,28,19915,-80
2023-02-21 18:48:28,8.90,8.90,8.90,99.90,1038883,28,19913,-81
2023-02-21 18:48:59,8.90,8.90,8.90,99.90,1039123,28,19913,-78
2023-02-21 18:49:36,8.90,8.90,8.90,99.90,1037713,28,19913,-79
2023-02-21 18:50:07,8.90,8.90,8.90,99.90,1036627,28,19999,-79
2023-02-21 18:50:39,8.80,8.80,8.80,99.90,1043110,28,20352,-79
2023-02-21 18:51:10,8.80,8.80,8.80,99.90,1036786,28,19909,-80
2023-02-21 18:51:41,8.80,8.80,8.80,99.90,1034801,28,19953,-79
2023-02-21 18:52:12,8.80,8.80,8.80,99.90,1033028,28,20281,-79
2023-02-21 18:52:43,8.80,8.80,8.80,99.90,1032838,28,20381,-79
2023-02-21 18:53:14,8.80,8.80,8.80,99.90,1036992,28,19914,-78
2023-02-21 18:53:45,8.80,8.80,8.80,99.90,1030662,28,20285,-79
2023-02-21 18:54:16,8.80,8.80,8.80,99.90,1031578,28,19913,-80
2023-02-21 18:54:48,8.80,8.80,8.80,99.90,1033543,28,19921,-78
2023-02-21 18:55:19,8.70,8.70,8.70,99.90,1030666,28,19940,-78
2023-02-21 18:55:50,8.80,8.80,8.80,99.90,1030138,28,20421,-79
2023-02-21 18:56:20,8.80,8.80,8.80,99.90,1039601,28,19956,-78
2023-02-21 18:56:51,8.80,8.80,8.80,99.90,1036750,28,19913,-78
2023-02-21 18:57:22,8.80,8.80,8.80,99.90,1039012,28,20221,-79
2023-02-21 18:57:52,8.80,8.80,8.80,99.90,1041114,28,19912,-80
2023-02-21 18:58:23,8.80,8.80,8.80,99.90,1038904,28,19909,-80
2023-02-21 18:58:53,8.80,8.80,8.80,99.90,1033387,28,19964,-80
2023-02-21 18:59:24,8.80,8.80,8.80,99.90,1029492,28,20409,-80
2023-02-21 18:59:55,8.70,8.70,8.70,99.90,1023165,28,20024,-80
2023-02-21 19:00:26,8.70,8.70,8.70,99.90,1030025,28,19909,-81
2023-02-21 19:00:57,8.70,8.70,8.70,99.90,1036346,28,20403,-81
2023-02-21 19:01:28,8.70,8.70,8.70,99.90,1033574,28,19920,-79
2023-02-21 19:01:59,8.70,8.70,8.70,99.90,1033525,28,19909,-80
2023-02-21 19:02:30,8.60,8.60,8.60,99.90,1045061,28,20268,-81
2023-02-21 19:03:05,8.60,8.60,8.60,99.90,1041043,28,20062,-79
2023-02-21 19:03:35,8.60,8.60,8.60,99.90,1039651,28,20091,-80
2023-02-21 19:04:06,8.60,8.60,8.60,99.90,1044960,28,20413,-80
2023-02-21 19:04:37,8.60,8.60,8.60,99.90,1044350,28,19912,-79
2023-02-21 19:05:13,8.60,8.60,8.60,99.90,1041982,28,19920,-82
2023-02-21 19:05:44,8.60,8.60,8.60,99.90,1037282,28,19983,-79
2023-02-21 19:06:15,8.50,8.50,8.50,99.90,1044672,28,20322,-80
2023-02-21 19:06:46,8.50,8.50,8.50,99.90,1041814,28,19909,-80
2023-02-21 19:07:17,8.50,8.50,8.50,99.90,1040895,28,19917,-81
2023-02-21 19:07:47,8.50,8.50,8.50,99.90,1042599,28,20175,-79
2023-02-21 19:08:23,8.50,8.50,8.50,99.90,1042793,28,19913,-77
2023-02-21 19:08:53,8.50,8.50,8.50,99.90,1041198,28,20334,-80
2023-02-21 19:09:24,8.50,8.50,8.50,99.90,1044718,28,20243,-80
2023-02-21 19:09:55,8.40,8.40,8.40,99.90,1040707,28,19924,-81
2023-02-21 19:10:26,8.40,8.40,8.40,99.90,1038294,28,20298,-78
2023-02-21 19:10:57,8.40,8.40,8.40,99.90,1037712,28,19913,-79
2023-02-21 19:11:27,8.40,8.40,8.40,99.90,1043683,28,20038,-80
2023-02-21 19:11:58,8.40,8.40,8.40,99.90,1039060,28,20310,-80
2023-02-21 19:12:28,8.40,8.40,8.40,99.90,1043697,28,19955,-78
2023-02-21 19:13:00,8.50,8.50,8.50,99.90,1043005,28,19913,-79
2023-02-21 19:13:31,8.40,8.40,8.40,99.90,1040630,28,20248,-79
2023-02-21 19:14:02,8.40,8.40,8.40,99.90,1039296,28,19917,-79
2023-02-21 19:14:33,8.40,8.40,8.40,99.90,1040844,28,20147,-79
2023-02-21 19:15:04,8.40,8.40,8.40,99.90,1038988,28,19920,-79
2023-02-21 19:15:35,8.40,8.40,8.40,99.90,1041933,28,19913,-79
2023-02-21 19:16:06,8.40,8.40,8.40,99.90,1041031,28,19913,-78
2023-02-21 19:16:37,8.30,8.30,8.30,99.90,1040739,28,20398,-79
2023-02-21 19:17:08,8.30,8.30,8.30,99.90,1035837,28,19913,-79
2023-02-21 19:17:38,8.30,8.30,8.30,99.90,1040994,28,19975,-79
2023-02-21 19:18:11,8.30,8.30,8.30,99.90,1045458,28,19954,-78
2023-02-21 19:18:42,8.30,8.30,8.30,99.90,1036873,28,19913,-77
2023-02-21 19:19:13,8.30,8.30,8.30,99.90,1034921,28,19924,-78
2023-02-21 19:19:44,8.30,8.30,8.30,99.90,1033582,28,19921,-79
2023-02-21 19:20:18,8.30,8.30,8.30,99.90,1038913,28,19999,-78
2023-02-21 19:20:48,8.20,8.20,8.20,99.90,1035612,28,19918,-77
2023-02-21 19:21:19,8.30,8.30,8.30,99.90,1044687,28,20378,-79
2023-02-21 19:21:50,8.30,8.30,8.30,99.90,1039272,28,19947,-79
2023-02-21 19:22:20,8.20,8.20,8.20,99.90,1039613,28,20614,-78
2023-02-21 19:22:51,8.20,8.20,8.20,99.90,1042223,28,20139,-78
2023-02-21 19:23:32,8.20,8.20,8.20,99.90,1043291,28,19916,-82
2023-02-21 19:24:03,8.20,8.20,8.20,99.90,1038653,28,19959,-78
2023-02-21 19:24:33,8.20,8.20,8.20,99.90,1044457,28,19917,-77
2023-02-21 19:25:04,8.20,8.20,8.20,99.90,1041289,28,19913,-78
2023-02-21 19:25:35,8.20,8.20,8.20,99.90,1042182,28,19919,-78
2023-02-21 19:26:06,8.20,8.20,8.20,99.90,1041414,28,19923,-78
2023-02-21 19:26:36,8.20,8.20,8.20,99.90,1043252,28,19934,-77
2023-02-21 19:27:07,8.20,8.20,8.20,99.90,1041783,28,19943,-79
2023-02-21 19:27:38,8.20,8.20,8.20,99.90,1041304,28,20008,-79
2023-02-21 19:28:09,8.10,8.10,8.10,99.90,1041630,28,19916,-78
2023-02-21 19:28:39,8.10,8.10,8.10,99.90,1044790,28,19909,-80
2023-02-21 19:29:10,8.10,8.10,8.10,99.90,1042617,28,19909,-79
2023-02-21 19:29:41,8.10,8.10,8.10,99.90,1042370,28,20441,-80
2023-02-21 19:30:12,8.10,8.10,8.10,99.90,1039528,28,19913,-79
2023-02-21 19:30:43,8.10,8.10,8.10,99.90,1044052,28,19909,-78
2023-02-21 19:31:16,8.10,8.10,8.10,99.90,1043519,28,20429,-78
2023-02-21 19:31:47,8.10,8.10,8.10,99.90,1041689,28,20323,-79
2023-02-21 19:32:18,8.00,8.00,8.00,99.90,1039572,28,19953,-80
2023-02-21 19:32:49,8.10,8.10,8.10,99.90,1042540,28,19912,-80
2023-02-21 19:33:27,8.00,8.00,8.00,99.90,1044394,28,19912,-79
2023-02-21 19:33:57,8.00,8.00,8.00,99.90,1040765,28,20271,-79
2023-02-21 19:34:28,8.00,8.00,8.00,99.90,1041460,28,20474,-80
2023-02-21 19:34:59,8.00,8.00,8.00,99.90,1040706,28,20215,-80
2023-02-21 19:35:30,8.00,8.00,8.00,99.90,1042526,28,19909,-80
2023-02-21 19:36:04,8.00,8.00,8.00,99.90,1036156,28,19909,-80
2023-02-21 19:36:37,8.00,8.00,8.00,99.90,1040660,28,19920,-77
2023-02-21 19:37:08,8.00,8.00,8.00,99.90,1043154,28,20387,-79
2023-02-21 19:37:38,8.00,8.00,8.00,99.90,1041946,28,19932,-80
2023-02-21 19:38:09,8.00,8.00,8.00,99.90,1038176,28,19955,-78
2023-02-21 19:38:40,7.90,7.90,7.90,99.90,1042762,28,20011,-78
2023-02-21 19:39:10,8.00,8.00,8.00,99.90,1043386,28,20010,-77
2023-02-21 19:39:41,8.00,8.00,8.00,99.90,1040527,28,19905,-77
2023-02-21 19:40:12,7.90,7.90,7.90,99.90,1042322,28,19920,-79
2023-02-21 19:40:42,7.90,7.90,7.90,99.90,1043630,28,19912,-78
2023-02-21 19:41:16,7.90,7.90,7.90,99.90,1043281,28,19912,-78
2023-02-21 19:41:47,7.90,7.90,7.90,99.90,1038812,28,19918,-78
2023-02-21 19:42:17,7.90,7.90,7.90,99.90,1040806,28,19992,-78
2023-02-21 19:42:48,7.90,7.90,7.90,99.90,1045057,28,19951,-77
2023-02-21 19:43:19,7.90,7.90,7.90,99.90,1037447,28,19951,-77
2023-02-21 19:43:50,7.90,7.90,7.90,99.90,1033054,28,20039,-77
2023-02-21 19:44:20,7.90,7.90,7.90,99.90,1038974,28,20208,-79
2023-02-21 19:44:51,7.90,7.90,7.90,99.90,1032690,28,20103,-79
2023-02-21 19:45:21,7.90,7.90,7.90,99.90,1036499,28,20364,-79
2023-02-21 19:45:53,7.90,7.90,7.90,99.90,1041381,28,20299,-79
2023-02-21 19:46:25,7.90,7.90,7.90,99.90,1042118,28,19916,-79
2023-02-21 19:46:55,7.90,7.90,7.90,99.90,1040523,28,20421,-77
2023-02-21 19:47:27,7.90,7.90,7.90,99.90,1038132,28,19950,-78
2023-02-21 19:47:58,7.80,7.80,7.80,99.90,1039852,28,20023,-78
2023-02-21 19:48:28,7.80,7.80,7.80,99.90,1042407,28,19916,-78
2023-02-21 19:48:59,7.80,7.80,7.80,99.90,1044321,28,19920,-78
2023-02-21 19:49:30,7.80,7.80,7.80,99.90,1040867,28,19909,-81
2023-02-21 19:50:04,7.70,7.70,7.70,99.90,1039110,28,19905,-78
2023-02-21 19:50:35,7.70,7.70,7.70,99.90,1039338,28,20283,-78
2023-02-21 19:51:05,7.70,7.70,7.70,99.90,1045259,28,19911,-78
2023-02-21 19:51:37,7.70,7.70,7.70,99.90,1042615,28,19936,-77
2023-02-21 19:52:08,7.70,7.70,7.70,99.90,1038213,28,19981,-80
2023-02-21 19:52:39,7.70,7.70,7.70,99.90,1046726,28,19916,-77
2023-02-21 19:53:10,7.70,7.70,7.70,99.90,1042034,28,19948,-78
2023-02-21 19:53:41,7.60,7.60,7.60,99.90,1042949,28,19917,-79
2023-02-21 19:54:12,7.60,7.60,7.60,99.90,1038281,28,19940,-77
2023-02-21 19:54:43,7.60,7.60,7.60,99.90,1040457,28,20284,-78
2023-02-21 19:55:14,7.60,7.60,7.60,99.90,1037079,28,19917,-80
2023-02-21 19:55:45,7.60,7.60,7.60,99.90,1041182,28,20003,-80
2023-02-21 19:56:15,7.60,7.60,7.60,99.90,1040351,28,19920,-76
2023-02-21 19:56:46,7.60,7.60,7.60,99.90,1041419,28,19980,-78
2023-02-21 19:57:17,7.60,7.60,7.60,99.90,1044836,28,19917,-78
2023-02-21 19:57:48,7.60,7.60,7.60,99.90,1042959,28,19919,-78
2023-02-21 19:58:18,7.60,7.60,7.60,99.90,1036910,28,19920,-79
2023-02-21 19:58:52,7.60,7.60,7.60,99.90,1040974,28,20001,-79
2023-02-21 19:59:24,7.50,7.50,7.50,99.90,1043259,28,19909,-78
2023-02-21 19:59:55,7.60,7.60,7.60,99.90,1040263,28,19913,-77
2023-02-21 20:00:26,7.60,7.60,7.60,99.90,1041140,28,19969,-80
2023-02-21 20:00:56,7.60,7.60,7.60,99.90,1042492,28,19923,-78
2023-02-21 20:01:29,7.60,7.60,7.60,99.90,1041885,28,19939,-80
2023-02-21 20:01:59,7.60,7.60,7.60,99.90,1041233,28,19909,-79
2023-02-21 20:02:31,7.60,7.60,7.60,99.90,1042463,28,19999,-79
2023-02-21 20:03:01,7.60,7.60,7.60,99.90,1042248,28,20372,-77
2023-02-21 20:03:32,7.60,7.60,7.60,99.90,1036501,28,19951,-79
2023-02-21 20:04:03,7.60,7.60,7.60,99.90,1045065,28,19909,-79
2023-02-21 20:04:34,7.60,7.60,7.60,99.90,1034360,28,20146,-79
2023-02-21 20:05:05,7.60,7.60,7.60,99.90,1026461,28,19981,-80
2023-02-21 20:05:35,7.60,7.60,7.60,99.90,1028093,28,20381,-80
2023-02-21 20:06:06,7.70,7.70,7.70,99.90,1026754,28,19914,-79
2023-02-21 20:06:36,7.60,7.60,7.60,99.90,1035829,28,19967,-77
2023-02-21 20:07:07,7.70,7.70,7.70,99.90,1038210,28,20376,-77
2023-02-21 20:07:38,7.60,7.60,7.60,99.90,1042246,28,20704,-77
2023-02-21 20:08:09,7.60,7.60,7.60,99.90,1039109,28,19927,-78
2023-02-21 20:08:40,7.60,7.60,7.60,99.90,1042259,28,20496,-78
2023-02-21 20:09:10,7.60,7.60,7.60,99.90,1044653,28,19918,-80
2023-02-21 20:09:41,7.60,7.60,7.60,99.90,1040992,28,19909,-78
2023-02-21 20:10:12,7.50,7.50,7.50,99.90,1038567,28,19909,-78
2023-02-21 20:10:42,7.50,7.50,7.50,99.90,1042684,28,19905,-78
2023-02-21 20:11:16,7.50,7.50,7.50,99.90,1038895,28,19909,-78
2023-02-21 20:11:47,7.50,7.50,7.50,99.90,1033056,28,20307,-79
2023-02-21 20:12:21,7.50,7.50,7.50,99.90,1037322,28,19909,-80
2023-02-21 20:12:53,7.50,7.50,7.50,99.90,1035929,28,20257,-78
2023-02-21 20:13:24,7.50,7.50,7.50,99.90,1034461,28,20590,-79
2023-02-21 20:13:55,7.50,7.50,7.50,99.90,1039883,28,19920,-77
2023-02-21 20:14:25,7.40,7.40,7.40,99.90,1040535,28,19958,-79
2023-02-21 20:14:56,7.40,7.40,7.40,99.90,1047528,28,20037,-78
2023-02-21 20:15:27,7.40,7.40,7.40,99.90,1043762,28,20326,-77
2023-02-21 20:15:57,7.40,7.40,7.40,99.90,1044138,28,19916,-79
2023-02-21 20:16:28,7.40,7.40,7.40,99.90,1039799,28,19909,-77
2023-02-21 20:16:59,7.40,7.40,7.40,99.90,1042818,28,19960,-78
2023-02-21 20:17:29,7.40,7.40,7.40,99.90,1041049,28,19920,-79
2023-02-21 20:18:00,7.50,7.50,7.50,99.90,1042920,28,20146,-79
2023-02-21 20:18:31,7.50,7.50,7.50,99.90,1040524,28,19936,-80
2023-02-21 20:19:02,7.50,7.50,7.50,99.90,1044720,28,19909,-79
2023-02-21 20:19:35,7.50,7.50,7.50,99.90,1041156,28,19991,-79
2023-02-21 20:20:06,7.40,7.40,7.40,99.90,1036690,28,20364,-80
2023-02-21 20:20:37,7.40,7.40,7.40,99.90,1036767,28,20142,-78
2023-02-21 20:21:08,7.40,7.40,7.40,99.90,1043611,28,19973,-79
2023-02-21 20:21:39,7.40,7.40,7.40,99.90,1041157,28,19952,-79
2023-02-21 20:22:09,7.40,7.40,7.40,99.90,1041627,28,19934,-79
2023-02-21 20:22:40,7.40,7.40,7.40,99.90,1041775,28,20293,-78
2023-02-21 20:23:11,7.40,7.40,7.40,99.90,1041307,28,19917,-79
2023-02-21 20:23:41,7.30,7.30,7.30,99.90,1041990,28,19920,-78
2023-02-21 20:24:12,7.30,7.30,7.30,99.90,1041873,28,19915,-79
2023-02-21 20:24:46,7.30,7.30,7.30,99.90,1043264,28,19909,-79
2023-02-21 20:25:17,7.30,7.30,7.30,99.90,1045460,28,19904,-79
2023-02-21 20:25:49,7.30,7.30,7.30,99.90,1044493,28,19950,-81
2023-02-21 20:26:22,7.20,7.20,7.20,99.90,1042241,28,20006,-78
2023-02-21 20:26:52,7.20,7.20,7.20,99.90,1041633,28,20299,-79
2023-02-21 20:27:23,7.20,7.20,7.20,99.90,1042944,28,20236,-79
2023-02-21 20:27:54,7.20,7.20,7.20,99.90,1041449,28,20085,-80
2023-02-21 20:28:24,7.20,7.20,7.20,99.90,1040873,28,20124,-79
2023-02-21 20:28:55,7.20,7.20,7.20,99.90,1042204,28,20023,-79
2023-02-21 20:29:26,7.20,7.20,7.20,99.90,1039112,28,20266,-79
2023-02-21 20:29:57,7.20,7.20,7.20,99.90,1031765,28,19996,-79
2023-02-21 20:30:27,7.10,7.10,7.10,99.90,1031277,28,19914,-79
2023-02-21 20:30:58,7.10,7.10,7.10,99.90,1029330,28,19924,-79
2023-02-21 20:31:31,7.10,7.10,7.10,99.90,1032383,28,19917,-79
2023-02-21 20:32:02,7.10,7.10,7.10,99.90,1036296,28,19913,-80
2023-02-21 20:32:33,7.10,7.10,7.10,99.90,1035000,28,20312,-80
2023-02-21 20:33:05,7.00,7.00,7.00,99.90,1039804,28,19948,-78
2023-02-21 20:33:37,7.10,7.10,7.10,99.90,1041769,28,19917,-79
2023-02-21 20:34:08,7.00,7.00,7.00,99.90,1039747,28,19909,-77
2023-02-21 20:34:38,7.00,7.00,7.00,99.90,1044335,28,20363,-79
2023-02-21 20:35:09,7.00,7.00,7.00,99.90,1042714,28,20007,-78
2023-02-21 20:35:40,7.00,7.00,7.00,99.90,1038560,28,19931,-79
2023-02-21 20:36:11,7.00,7.00,7.00,99.90,1040457,28,19995,-78
2023-02-21 20:36:43,7.00,7.00,7.00,99.90,1045030,28,20389,-79
2023-02-21 20:37:15,7.00,7.00,7.00,99.90,1042693,28,19913,-78
2023-02-21 20:37:46,7.00,7.00,7.00,99.90,1036965,28,19913,-79
2023-02-21 20:38:18,7.00,7.00,7.00,99.90,1040687,28,19917,-77
2023-02-21 20:38:49,7.00,7.00,7.00,99.90,1040427,28,19912,-79
2023-02-21 20:39:21,7.00,7.00,7.00,99.90,1038842,28,20276,-78
2023-02-21 20:39:52,7.00,7.00,7.00,99.90,1041522,28,19921,-79
2023-02-21 20:40:24,7.00,7.00,7.00,99.90,1042162,28,20012,-78
2023-02-21 20:40:55,7.00,7.00,7.00,99.90,1041581,28,20352,-79
2023-02-21 20:41:30,7.00,7.00,7.00,99.90,1041405,28,19920,-79
2023-02-21 20:42:01,7.00,7.00,7.00,99.90,1043460,28,19919,-79
2023-02-21 20:42:31,6.90,6.90,6.90,99.90,1041359,28,20271,-79
2023-02-21 20:43:02,6.90,6.90,6.90,99.90,1044483,28,19917,-78
2023-02-21 20:43:33,6.90,6.90,6.90,99.90,1039802,28,20007,-79
2023-02-21 20:44:06,6.90,6.90,6.90,99.90,1041802,28,20408,-79
2023-02-21 20:44:37,6.80,6.80,6.80,99.90,1041369,28,19923,-79
2023-02-21 20:45:09,6.80,6.80,6.80,99.90,1042311,28,19955,-79
2023-02-21 20:45:40,6.80,6.80,6.80,99.90,1043446,28,19916,-78
2023-02-21 20:46:11,6.80,6.80,6.80,99.90,1037339,28,19941,-78
2023-02-21 20:46:41,6.90,6.90,6.90,99.90,1036519,28,19913,-78
2023-02-21 20:47:12,6.90,6.90,6.90,99.90,1037004,28,20328,-79
2023-02-21 20:47:43,6.90,6.90,6.90,99.90,1040740,28,19909,-78
2023-02-21 20:48:15,6.80,6.80,6.80,99.90,1040311,28,19904,-77
2023-02-21 20:48:45,6.80,6.80,6.80,99.90,1044263,28,19935,-76
2023-02-21 20:49:17,6.80,6.80,6.80,99.90,1042679,28,19913,-79
2023-02-21 20:49:47,6.80,6.80,6.80,99.90,1042009,28,20054,-79
2023-02-21 20:50:19,6.80,6.80,6.80,99.90,1038663,28,20269,-79
2023-02-21 20:50:50,6.80,6.80,6.80,99.90,1037849,28,20078,-79
2023-02-21 20:51:32,6.80,6.80,6.80,99.90,1044771,28,20336,-79
2023-02-21 20:52:02,6.80,6.80,6.80,99.90,1041941,28,19912,-79
2023-02-21 20:52:36,6.70,6.70,6.70,99.90,1043095,28,19944,-79
2023-02-21 20:53:08,6.70,6.70,6.70,99.90,1042204,28,19915,-80
2023-02-21 20:53:40,6.70,6.70,6.70,99.90,1041050,28,19917,-80
2023-02-21 20:54:18,6.70,6.70,6.70,99.90,1040201,28,20316,-79
2023-02-21 20:54:49,6.70,6.70,6.70,99.90,1038816,28,20100,-80
2023-02-21 20:55:21,6.70,6.70,6.70,99.90,1037504,28,20419,-80
2023-02-21 20:55:53,6.70,6.70,6.70,99.90,1036736,28,20392,-79
2023-02-21 20:56:28,6.70,6.70,6.70,99.90,1037833,28,19950,-79
2023-02-21 20:56:58,6.70,6.70,6.70,99.90,1038065,28,19917,-79
2023-02-21 20:57:29,6.70,6.70,6.70,99.90,1037952,28,19923,-79
2023-02-21 20:58:00,6.70,6.70,6.70,99.90,1043577,28,19952,-79
2023-02-21 20:58:30,6.60,6.60,6.60,99.90,1038893,28,19923,-80
2023-02-21 20:59:01,6.70,6.70,6.70,99.90,1043385,28,19924,-79
2023-02-21 20:59:33,6.70,6.70,6.70,99.90,1038814,28,20383,-79
2023-02-21 21:00:08,6.60,6.60,6.60,99.90,1041377,28,20430,-79
2023-02-21 21:00:39,6.60,6.60,6.60,99.90,1036227,28,19932,-79
2023-02-21 21:01:13,6.60,6.60,6.60,99.90,1043511,28,19961,-80
2023-02-21 21:01:47,6.60,6.60,6.60,99.90,1039906,28,20419,-79
2023-02-21 21:02:18,6.60,6.60,6.60,99.90,1040377,28,20495,-79
2023-02-21 21:02:49,6.50,6.50,6.50,99.90,1036761,28,19913,-80
2023-02-21 21:03:20,6.60,6.60,6.60,99.90,1040683,28,19908,-79
2023-02-21 21:03:50,6.60,6.60,6.60,99.90,1043526,28,19908,-78
2023-02-21 21:04:25,6.60,6.60,6.60,99.90,1036863,28,19909,-79
2023-02-21 21:04:55,6.60,6.60,6.60,99.90,1042110,28,19957,-79
2023-02-21 21:05:26,6.60,6.60,6.60,99.90,1035725,28,20289,-78
2023-02-21 21:05:57,6.60,6.60,6.60,99.90,1043265,28,19912,-78
2023-02-21 21:06:27,6.60,6.60,6.60,99.90,1037550,28,19921,-79
2023-02-21 21:07:00,6.60,6.60,6.60,99.90,1041462,28,19916,-80
2023-02-21 21:07:30,6.60,6.60,6.60,99.90,1041352,28,19932,-79
2023-02-21 21:08:01,6.60,6.60,6.60,99.90,1041128,28,19952,-79
2023-02-21 21:08:31,6.60,6.60,6.60,99.90,1041513,28,19961,-79
2023-02-21 21:09:02,6.60,6.60,6.60,99.90,1040734,28,19930,-78
2023-02-21 21:09:33,6.60,6.60,6.60,99.90,1039691,28,19953,-78
2023-02-21 21:10:06,6.60,6.60,6.60,99.90,1040493,28,20277,-79
2023-02-21 21:10:36,6.60,6.60,6.60,99.90,1035494,28,20024,-79
2023-02-21 21:11:08,6.60,6.60,6.60,99.90,1044686,28,19915,-79
2023-02-21 21:11:38,6.60,6.60,6.60,99.90,1038562,28,20137,-79
2023-02-21 21:12:10,6.60,6.60,6.60,99.90,1042172,28,19924,-79
2023-02-21 21:12:41,6.60,6.60,6.60,99.90,1043295,28,19913,-79
2023-02-21 21:13:12,6.60,6.60,6.60,99.90,1039350,28,19913,-79
2023-02-21 21:13:46,6.50,6.50,6.50,99.90,1043288,28,20351,-79
2023-02-21 21:14:17,6.50,6.50,6.50,99.90,1040996,28,19920,-79
2023-02-21 21:14:48,6.60,6.60,6.60,99.90,1043673,28,23120,-79
2023-02-21 21:15:19,6.50,6.50,6.50,99.90,1042091,28,19921,-78
2023-02-21 21:15:49,6.50,6.50,6.50,99.90,1043225,28,19912,-79
2023-02-21 21:16:20,6.50,6.50,6.50,99.90,1041270,28,19905,-79
2023-02-21 21:16:51,6.50,6.50,6.50,99.90,1037844,28,19909,-80
2023-02-21 21:17:22,6.50,6.50,6.50,99.90,1043900,28,19938,-79
2023-02-21 21:18:01,6.50,6.50,6.50,99.90,1039340,28,19917,-79
2023-02-21 21:18:33,6.50,6.50,6.50,99.90,1038036,28,20353,-78
2023-02-21 21:19:04,6.50,6.50,6.50,99.90,1042802,28,20474,-79
2023-02-21 21:19:35,6.50,6.50,6.50,99.90,1038311,28,19913,-79
2023-02-21 21:20:07,6.50,6.50,6.50,99.90,1042277,28,20268,-78
2023-02-21 21:20:38,6.50,6.50,6.50,99.90,1040703,28,20439,-78
2023-02-21 21:21:09,6.50,6.50,6.50,99.90,1042049,28,19946,-78
2023-02-21 21:21:40,6.40,6.40,6.40,99.90,1043274,28,20056,-78
2023-02-21 21:22:12,6.40,6.40,6.40,99.90,1041671,28,19908,-79
2023-02-21 21:22:42,6.40,6.40,6.40,99.90,1037631,28,19913,-79
2023-02-21 21:23:13,6.50,6.50,6.50,99.90,1044344,28,19947,-79
2023-02-21 21:23:44,6.40,6.40,6.40,99.90,1038542,28,19991,-79
2023-02-21 21:24:14,6.50,6.50,6.50,99.90,1043948,28,19912,-79
2023-02-21 21:24:45,6.40,6.40,6.40,99.90,1044625,28,20224,-78
2023-02-21 21:25:16,6.40,6.40,6.40,99.90,1041295,28,20203,-77
2023-02-21 21:25:46,6.40,6.40,6.40,99.90,1044004,28,20196,-79
2023-02-21 21:26:17,6.40,6.40,6.40,99.90,1040968,28,20012,-79
2023-02-21 21:26:52,6.40,6.40,6.40,99.90,1042159,28,20351,-79
2023-02-21 21:27:22,6.40,6.40,6.40,99.90,1041620,28,19917,-78
2023-02-21 21:27:53,6.30,6.30,6.30,99.90,1043691,28,19983,-78
2023-02-21 21:28:23,6.40,6.40,6.40,99.90,1042258,28,20422,-78
2023-02-21 21:28:54,6.30,6.30,6.30,99.90,1041027,28,19959,-78
2023-02-21 21:29:25,6.30,6.30,6.30,99.90,1039786,28,19928,-79
2023-02-21 21:29:55,6.40,6.40,6.40,99.90,1040593,28,19913,-79
2023-02-21 21:30:26,6.40,6.40,6.40,99.90,1039197,28,20348,-79
2023-02-21 21:31:00,6.40,6.40,6.40,99.90,1040227,28,19932,-78
2023-02-21 21:31:31,6.30,6.30,6.30,99.90,1042651,28,19916,-78
2023-02-21 21:32:04,6.30,6.30,6.30,99.90,1042271,28,19935,-79
2023-02-21 21:32:34,6.30,6.30,6.30,99.90,1037399,28,20370,-79
2023-02-21 21:33:06,6.30,6.30,6.30,99.90,1036384,28,19909,-78
2023-02-21 21:33:36,6.30,6.30,6.30,99.90,1043207,28,20028,-78
2023-02-21 21:34:08,6.30,6.30,6.30,99.90,1041739,28,19912,-79
2023-02-21 21:34:42,6.30,6.30,6.30,99.90,1041502,28,20711,-79
2023-02-21 21:35:15,6.30,6.30,6.30,99.90,1042040,28,19908,-79
2023-02-21 21:35:47,6.30,6.30,6.30,99.90,1043488,28,19909,-78
2023-02-21 21:36:18,6.30,6.30,6.30,99.90,1041454,28,20300,-79
2023-02-21 21:36:52,6.30,6.30,6.30,99.90,1037656,28,19909,-78
2023-02-21 21:37:25,6.30,6.30,6.30,99.90,1042619,28,19919,-79
2023-02-21 21:37:56,6.30,6.30,6.30,99.90,1045048,28,19909,-79
2023-02-21 21:38:27,6.30,6.30,6.30,99.90,1044387,28,19908,-79
2023-02-21 21:38:58,6.20,6.20,6.20,99.90,1045896,28,20384,-78
2023-02-21 21:39:30,6.20,6.20,6.20,99.90,1036399,28,20696,-78
2023-02-21 21:40:15,6.10,6.10,6.10,99.90,1033105,28,20277,-78
2023-02-21 21:40:46,6.10,6.10,6.10,99.90,1033191,28,19957,-78
2023-02-21 21:41:17,6.10,6.10,6.10,99.90,1038603,28,20312,-78
2023-02-21 21:41:51,6.10,6.10,6.10,99.90,1040054,28,19909,-78
2023-02-21 21:42:23,6.10,6.10,6.10,99.90,1043784,28,20287,-78
2023-02-21 21:42:54,6.10,6.10,6.10,99.90,1038455,28,19913,-79
2023-02-21 21:43:27,6.10,6.10,6.10,99.90,1042596,28,19999,-79
2023-02-21 21:43:57,6.10,6.10,6.10,99.90,1042020,28,20492,-77
2023-02-21 21:44:28,6.10,6.10,6.10,99.90,1044161,28,20041,-77
2023-02-21 21:44:59,6.10,6.10,6.10,99.90,1041638,28,19936,-79
2023-02-21 21:45:30,6.10,6.10,6.10,99.90,1046774,28,19913,-78
2023-02-21 21:46:03,6.00,6.00,6.00,99.90,1043229,28,19921,-80
2023-02-21 21:46:34,6.00,6.00,6.00,99.90,1037543,28,20015,-78
2023-02-21 21:47:05,6.00,6.00,6.00,99.90,1041448,28,19920,-77
2023-02-21 21:47:36,6.00,6.00,6.00,99.90,1045046,28,19986,-77
2023-02-21 21:48:06,6.00,6.00,6.00,99.90,1041673,28,20404,-78
2023-02-21 21:48:40,6.00,6.00,6.00,99.90,1039239,28,19955,-77
2023-02-21 21:49:14,6.00,6.00,6.00,99.90,1040841,28,20426,-76
2023-02-21 21:49:46,6.00,6.00,6.00,99.90,1042185,28,19913,-79
2023-02-21 21:50:17,6.00,6.00,6.00,99.90,1036993,28,19914,-77
2023-02-21 21:50:48,6.00,6.00,6.00,99.90,1037533,28,19917,-78
2023-02-21 21:51:19,6.00,6.00,6.00,99.90,1037699,28,19917,-78
2023-02-21 21:51:49,6.00,6.00,6.00,99.90,1044622,28,20040,-79
2023-02-21 21:52:20,5.90,5.90,5.90,99.90,1041724,28,19923,-78
2023-02-21 21:52:52,5.90,5.90,5.90,99.90,1043723,28,19951,-77
2023-02-21 21:53:23,5.90,5.90,5.90,99.90,1042911,28,19915,-78
2023-02-21 21:53:56,5.90,5.90,5.90,99.90,1038454,28,19917,-78
2023-02-21 21:54:29,5.90,5.90,5.90,99.90,1040992,28,20059,-78
2023-02-21 21:54:59,5.90,5.90,5.90,99.90,1044433,28,19920,-78
2023-02-21 21:55:30,5.90,5.90,5.90,99.90,1044767,28,19982,-79
2023-02-21 21:56:03,5.80,5.80,5.80,99.90,1036623,28,19921,-78
2023-02-21 21:56:34,5.80,5.80,5.80,99.90,1036769,28,19917,-78
2023-02-21 21:57:05,5.80,5.80,5.80,99.90,1040691,28,20094,-79
2023-02-21 21:57:35,5.90,5.90,5.90,99.90,1042414,28,19974,-79
2023-02-21 21:58:12,5.80,5.80,5.80,99.90,1043934,28,19924,-79
2023-02-21 21:58:43,5.80,5.80,5.80,99.90,1040263,28,20268,-79
2023-02-21 21:59:19,5.80,5.80,5.80,99.90,1043124,28,20013,-79
2023-02-21 21:59:49,5.80,5.80,5.80,99.90,1042060,28,19948,-79
2023-02-21 22:00:24,5.80,5.80,5.80,99.90,1044561,28,20477,-78
2023-02-21 22:00:55,5.80,5.80,5.80,99.90,1042382,28,19920,-78
2023-02-21 22:01:25,5.80,5.80,5.80,99.90,1044422,28,20391,-79
2023-02-21 22:01:56,5.80,5.80,5.80,99.90,1040504,28,20299,-79
2023-02-21 22:02:28,5.70,5.70,5.70,99.90,1043868,28,19909,-78
2023-02-21 22:03:00,5.70,5.70,5.70,99.90,1041517,28,20585,-78
2023-02-21 22:03:31,5.70,5.70,5.70,99.90,1042223,28,19912,-78
2023-02-21 22:04:03,5.70,5.70,5.70,99.90,1043250,28,19909,-78
2023-02-21 22:04:33,5.70,5.70,5.70,99.90,1042704,28,19916,-78
2023-02-21 22:05:04,5.70,5.70,5.70,99.90,1042071,28,20376,-78
2023-02-21 22:05:35,5.70,5.70,5.70,99.90,1044923,28,20004,-78
2023-02-21 22:06:05,5.60,5.60,5.60,99.90,1043788,28,20253,-78
2023-02-21 22:06:36,5.70,5.70,5.70,99.90,1040920,28,19966,-78
2023-02-21 22:07:07,5.60,5.60,5.60,99.90,1041220,28,19905,-77
2023-02-21 22:07:38,5.60,5.60,5.60,99.90,1041079,28,19913,-78
2023-02-21 22:08:11,5.70,5.70,5.70,99.90,1042185,28,19909,-79
2023-02-21 22:08:42,5.70,5.70,5.70,99.90,1043189,28,20358,-78
2023-02-21 22:09:16,5.60,5.60,5.60,99.90,1042178,28,19909,-78
2023-02-21 22:09:46,5.60,5.60,5.60,99.90,1042534,28,20426,-78
2023-02-21 22:10:18,5.60,5.60,5.60,99.90,1036200,28,20004,-78
2023-02-21 22:10:50,5.60,5.60,5.60,99.90,1037805,28,19915,-77
2023-02-21 22:11:20,5.60,5.60,5.60,99.90,1031041,28,19906,-79
2023-02-21 22:11:51,5.60,5.60,5.60,99.90,1040992,28,20178,-78
2023-02-21 22:12:22,5.60,5.60,5.60,99.90,1041910,28,20274,-77
2023-02-21 22:12:54,5.60,5.60,5.60,99.90,1039842,28,20297,-77
2023-02-21 22:13:28,5.60,5.60,5.60,99.90,1039989,28,20261,-79
2023-02-21 22:13:59,5.50,5.50,5.50,99.90,1044988,28,20386,-79
2023-02-21 22:14:30,5.60,5.60,5.60,99.90,1042518,28,19955,-78
2023-02-21 22:15:01,5.60,5.60,5.60,99.90,1039617,28,20360,-79
2023-02-21 22:15:32,5.60,5.60,5.60,99.90,1041979,28,19909,-78
2023-02-21 22:16:02,5.60,5.60,5.60,99.90,1043601,28,19916,-79
2023-02-21 22:16:34,5.50,5.50,5.50,99.90,1041733,28,19924,-81
2023-02-21 22:17:05,5.60,5.60,5.60,99.90,1039001,28,19913,-76
2023-02-21 22:17:35,5.60,5.60,5.60,99.90,1036865,28,20468,-78
2023-02-21 22:18:06,5.50,5.50,5.50,99.90,1040967,28,19936,-80
2023-02-21 22:18:37,5.50,5.50,5.50,99.90,1040007,28,19967,-78
2023-02-21 22:19:08,5.50,5.50,5.50,99.90,1044676,28,20359,-78
2023-02-21 22:19:38,5.50,5.50,5.50,99.90,1040492,28,19913,-81
2023-02-21 22:20:16,5.50,5.50,5.50,99.90,1043676,28,19928,-80
2023-02-21 22:20:48,5.50,5.50,5.50,99.90,1041739,28,19942,-80
2023-02-21 22:21:21,5.40,5.40,5.40,99.90,1041461,28,20320,-79
2023-02-21 22:21:55,5.40,5.40,5.40,99.90,1037772,28,20369,-79
2023-02-21 22:22:26,5.40,5.40,5.40,99.90,1045000,28,19941,-79
2023-02-21 22:22:58,5.40,5.40,5.40,99.90,1038811,28,19924,-79
2023-02-21 22:23:29,5.40,5.40,5.40,99.90,1043947,28,19912,-79
2023-02-21 22:24:00,5.40,5.40,5.40,99.90,1040376,28,19972,-78
2023-02-21 22:24:32,5.40,5.40,5.40,99.90,1044294,28,19913,-78
2023-02-21 22:25:03,5.40,5.40,5.40,99.90,1037484,28,19941,-79
2023-02-21 22:25:35,5.40,5.40,5.40,99.90,1044129,28,19958,-79
2023-02-21 22:26:13,5.40,5.40,5.40,99.90,1045217,28,19913,-79
2023-02-21 22:26:44,5.40,5.40,5.40,99.90,1040324,28,20213,-78
2023-02-21 22:27:14,5.40,5.40,5.40,99.90,1040580,28,20015,-80
2023-02-21 22:27:46,5.40,5.40,5.40,99.90,1044566,28,20403,-79
2023-02-21 22:28:17,5.40,5.40,5.40,99.90,1041776,28,20440,-78
2023-02-21 22:28:48,5.40,5.40,5.40,99.90,1039172,28,19939,-79
2023-02-21 22:29:19,5.40,5.40,5.40,99.90,1036959,28,20273,-78
2023-02-21 22:29:50,5.40,5.40,5.40,99.90,1038595,28,20180,-79
2023-02-21 22:30:21,5.40,5.40,5.40,99.90,1037232,28,20366,-79
2023-02-21 22:30:51,5.40,5.40,5.40,99.90,1041869,28,20528,-79
2023-02-21 22:31:22,5.40,5.40,5.40,99.90,1041380,28,19913,-79
2023-02-21 22:31:53,5.40,5.40,5.40,99.90,1043743,28,19909,-79
2023-02-21 22:32:23,5.30,5.30,5.30,99.90,1043547,28,20414,-78
2023-02-21 22:32:54,5.30,5.30,5.30,99.90,1042653,28,20365,-79
2023-02-21 22:33:25,5.30,5.30,5.30,99.90,1043376,28,20291,-78
2023-02-21 22:33:58,5.30,5.30,5.30,99.90,1040681,28,20415,-79
2023-02-21 22:34:28,5.20,5.20,5.20,99.90,1043490,28,19909,-79
2023-02-21 22:34:59,5.20,5.20,5.20,99.90,1040513,28,19916,-79
2023-02-21 22:35:29,5.20,5.20,5.20,99.90,1038979,28,19913,-79
2023-02-21 22:36:01,5.20,5.20,5.20,99.90,1045457,28,19913,-79
2023-02-21 22:36:32,5.20,5.20,5.20,99.90,1041295,28,20646,-79
2023-02-21 22:37:03,5.20,5.20,5.20,99.90,1038507,28,19913,-79
2023-02-21 22:37:33,5.20,5.20,5.20,99.90,1045472,28,19908,-79
2023-02-21 22:38:06,5.20,5.20,5.20,99.90,1043046,28,19916,-78
2023-02-21 22:38:38,5.20,5.20,5.20,99.90,1045639,28,19916,-78
2023-02-21 22:39:12,5.20,5.20,5.20,99.90,1039125,28,20400,-79
2023-02-21 22:39:43,5.20,5.20,5.20,99.90,1039245,28,20018,-78
2023-02-21 22:40:16,5.20,5.20,5.20,99.90,1043222,28,20023,-79
2023-02-21 22:40:47,5.20,5.20,5.20,99.90,1043868,28,19920,-79
2023-02-21 22:41:18,5.10,5.10,5.10,99.90,1040821,28,20519,-79
2023-02-21 22:41:49,5.10,5.10,5.10,99.90,1044730,28,19913,-78
2023-02-21 22:42:20,5.20,5.20,5.20,99.90,1041667,28,19913,-78
2023-02-21 22:42:58,5.10,5.10,5.10,99.90,1043091,28,20452,-78
2023-02-21 22:43:29,5.10,5.10,5.10,99.90,1039067,28,20266,-78
2023-02-21 22:43:59,5.10,5.10,5.10,99.90,1043003,28,19912,-79
2023-02-21 22:44:30,5.10,5.10,5.10,99.90,1041809,28,19913,-78
2023-02-21 22:45:00,5.10,5.10,5.10,99.90,1040617,28,19913,-78
2023-02-21 22:45:32,5.10,5.10,5.10,99.90,1041297,28,19970,-78
2023-02-21 22:46:06,5.10,5.10,5.10,99.90,1044819,28,20287,-79
2023-02-21 22:46:39,5.10,5.10,5.10,99.90,1041930,28,19955,-79
2023-02-21 22:47:10,5.10,5.10,5.10,99.90,1038058,28,20000,-78
2023-02-21 22:47:40,5.10,5.10,5.10,99.90,1039796,28,20398,-78
2023-02-21 22:48:11,5.10,5.10,5.10,99.90,1043831,28,20247,-78
2023-02-21 22:48:43,5.10,5.10,5.10,99.90,1040424,28,20003,-78
2023-02-21 22:49:17,5.10,5.10,5.10,99.90,1043763,28,20870,-79
2023-02-21 22:49:47,5.10,5.10,5.10,99.90,1042687,28,20497,-79
2023-02-21 22:50:19,5.10,5.10,5.10,99.90,1044401,28,20377,-79
2023-02-21 22:50:51,5.10,5.10,5.10,99.90,1042556,28,19930,-79
2023-02-21 22:51:26,5.10,5.10,5.10,99.90,1042203,28,19917,-76
2023-02-21 22:51:56,5.10,5.10,5.10,99.90,1045093,28,21743,-78
2023-02-21 22:52:28,5.00,5.00,5.00,99.90,1042869,28,20014,-78
2023-02-21 22:53:00,5.00,5.00,5.00,99.90,1039290,28,19913,-78
2023-02-21 22:53:30,5.10,5.10,5.10,99.90,1041513,28,20372,-77
2023-02-21 22:54:01,5.00,5.00,5.00,99.90,1041576,28,19908,-77
2023-02-21 22:54:32,5.10,5.10,5.10,99.90,1038455,28,20218,-78
2023-02-21 22:55:02,5.10,5.10,5.10,99.90,1042725,28,19912,-79
2023-02-21 22:55:35,5.00,5.00,5.00,99.90,1041376,28,20003,-77
2023-02-21 22:56:09,5.00,5.00,5.00,99.90,1042551,28,19909,-79
2023-02-21 22:56:49,5.10,5.10,5.10,99.90,1045153,28,20325,-77
2023-02-21 22:57:20,5.10,5.10,5.10,99.90,1038660,28,19997,-77
2023-02-21 22:57:52,5.10,5.10,5.10,99.90,1040558,28,19936,-77
2023-02-21 22:58:22,5.10,5.10,5.10,99.90,1044833,28,20370,-78
2023-02-21 22:58:54,5.10,5.10,5.10,99.90,1042572,28,19928,-76
2023-02-21 22:59:25,5.00,5.00,5.00,99.90,1039154,28,19914,-76
2023-02-21 22:59:56,5.00,5.00,5.00,99.90,1040742,28,19920,-77
2023-02-21 23:00:32,5.10,5.10,5.10,99.90,1044697,28,20444,-79
2023-02-21 23:01:07,5.00,5.00,5.00,99.90,1040300,28,19962,-78
2023-02-21 23:01:37,5.00,5.00,5.00,99.90,1042295,28,19912,-78
2023-02-21 23:02:08,5.00,5.00,5.00,99.90,1042857,28,20363,-78
2023-02-21 23:02:39,5.00,5.00,5.00,99.90,1043402,28,19913,-79
2023-02-21 23:03:12,5.00,5.00,5.00,99.90,1040149,28,20058,-79
2023-02-21 23:03:43,5.00,5.00,5.00,99.90,1037011,28,19959,-78
2023-02-21 23:04:24,5.00,5.00,5.00,99.90,1038115,28,19920,-78
2023-02-21 23:04:57,5.00,5.00,5.00,99.90,1036814,28,20044,-78
2023-02-21 23:05:27,5.00,5.00,5.00,99.90,1038554,28,19913,-80
2023-02-21 23:06:01,5.00,5.00,5.00,99.90,1041334,28,20679,-78
2023-02-21 23:06:31,5.00,5.00,5.00,99.90,1044942,28,19942,-76
2023-02-21 23:07:02,5.00,5.00,5.00,99.90,1042361,28,19991,-77
2023-02-21 23:07:32,4.90,4.90,4.90,99.90,1038551,28,19905,-77
2023-02-21 23:08:03,4.90,4.90,4.90,99.90,1042013,28,20319,-78
2023-02-21 23:08:34,4.90,4.90,4.90,99.90,1044688,28,20003,-81
2023-02-21 23:09:11,4.90,4.90,4.90,99.90,1041119,28,19913,-77
2023-02-21 23:09:41,4.90,4.90,4.90,99.90,1044117,28,19912,-79
2023-02-21 23:10:15,4.80,4.80,4.80,99.90,1044796,28,20374,-77
2023-02-21 23:10:46,4.80,4.80,4.80,99.90,1038834,28,20349,-79
2023-02-21 23:11:18,4.80,4.80,4.80,99.90,1042598,28,20356,-77
2023-02-21 23:11:50,4.80,4.80,4.80,99.90,1036674,28,19913,-78
2023-02-21 23:12:20,4.80,4.80,4.80,99.90,1036317,28,20008,-79
2023-02-21 23:12:52,4.80,4.80,4.80,99.90,1033881,28,20315,-79
2023-02-21 23:13:23,4.80,4.80,4.80,99.90,1039550,28,20552,-80
2023-02-21 23:13:54,4.80,4.80,4.80,99.90,1036517,28,20007,-80
2023-02-21 23:14:25,4.80,4.80,4.80,99.90,1040212,28,20287,-79
2023-02-21 23:14:55,4.80,4.80,4.80,99.90,1041049,28,20008,-78
2023-02-21 23:15:26,4.90,4.90,4.90,99.90,1043767,28,19909,-78
2023-02-21 23:15:57,4.80,4.80,4.80,99.90,1042273,28,20388,-80
2023-02-21 23:16:27,4.80,4.80,4.80,99.90,1045690,28,19953,-79
2023-02-21 23:16:58,4.80,4.80,4.80,99.90,1044285,28,20007,-79
2023-02-21 23:17:31,4.80,4.80,4.80,99.90,1044234,28,19912,-79
2023-02-21 23:18:02,4.80,4.80,4.80,99.90,1041045,28,19909,-81
2023-02-21 23:18:43,4.80,4.80,4.80,99.90,1038181,28,19905,-79
2023-02-21 23:19:14,4.80,4.80,4.80,99.90,1038208,28,19916,-79
2023-02-21 23:19:44,4.80,4.80,4.80,99.90,1040548,28,20284,-78
2023-02-21 23:20:21,4.80,4.80,4.80,99.90,1042178,28,19909,-78
2023-02-21 23:20:55,4.80,4.80,4.80,99.90,1042738,28,19920,-78
2023-02-21 23:21:26,4.80,4.80,4.80,99.90,1041125,28,20449,-79
2023-02-21 23:21:57,4.80,4.80,4.80,99.90,1041678,28,19908,-79
2023-02-21 23:22:27,4.80,4.80,4.80,99.90,1042721,28,19983,-80
2023-02-21 23:22:58,4.80,4.80,4.80,99.90,1040902,28,20003,-78
2023-02-21 23:23:29,4.70,4.70,4.70,99.90,1042804,28,19915,-77
2023-02-21 23:23:59,4.70,4.70,4.70,99.90,1042027,28,19919,-79
2023-02-21 23:24:30,4.70,4.70,4.70,99.90,1042485,28,20418,-79
2023-02-21 23:25:01,4.70,4.70,4.70,99.90,1048370,28,19915,-77
2023-02-21 23:25:35,4.70,4.70,4.70,99.90,1045237,28,20454,-79
2023-02-21 23:26:07,4.60,4.60,4.60,99.90,1039879,28,20023,-78
2023-02-21 23:26:44,4.60,4.60,4.60,99.90,1043843,28,19908,-77
2023-02-21 23:27:17,4.60,4.60,4.60,99.90,1038409,28,19913,-78
2023-02-21 23:27:49,4.60,4.60,4.60,99.90,1040412,28,19917,-79
2023-02-21 23:28:20,4.60,4.60,4.60,99.90,1042986,28,19919,-78
2023-02-21 23:28:50,4.50,4.50,4.50,99.90,1039676,28,20379,-79
2023-02-21 23:29:23,4.50,4.50,4.50,99.90,1040969,28,19915,-79
2023-02-21 23:29:53,4.50,4.50,4.50,99.90,1043591,28,19995,-78
2023-02-21 23:30:32,4.50,4.50,4.50,99.90,1042411,28,19909,-78
2023-02-21 23:31:03,4.50,4.50,4.50,99.90,1042554,28,19912,-79
2023-02-21 23:31:34,4.60,4.60,4.60,99.90,1042925,28,19927,-78
2023-02-21 23:32:08,4.60,4.60,4.60,99.90,1039299,28,20427,-78
2023-02-21 23:32:38,4.60,4.60,4.60,99.90,1037553,28,19909,-78
2023-02-21 23:33:09,4.60,4.60,4.60,99.90,1040883,28,19916,-78
2023-02-21 23:33:39,4.60,4.60,4.60,99.90,1042157,28,19916,-79
2023-02-21 23:34:10,4.60,4.60,4.60,99.90,1042883,28,19933,-79
2023-02-21 23:34:41,4.60,4.60,4.60,99.90,1044284,28,19912,-78
2023-02-21 23:35:15,4.60,4.60,4.60,99.90,1041994,28,19995,-78
2023-02-21 23:35:48,4.60,4.60,4.60,99.90,1039770,28,19947,-78
2023-02-21 23:36:21,4.60,4.60,4.60,99.90,1044025,28,19908,-79
2023-02-21 23:36:54,4.60,4.60,4.60,99.90,1041794,28,19909,-78
2023-02-21 23:37:25,4.60,4.60,4.60,99.90,1043701,28,19954,-79
2023-02-21 23:37:58,4.60,4.60,4.60,99.90,1041641,28,20386,-78
2023-02-21 23:38:29,4.60,4.60,4.60,99.90,1043779,28,20355,-78
2023-02-21 23:39:07,4.60,4.60,4.60,99.90,1042284,28,19913,-78
2023-02-21 23:39:39,4.60,4.60,4.60,99.90,1042510,28,19921,-78
2023-02-21 23:40:15,4.60,4.60,4.60,99.90,1042591,28,19916,-78
2023-02-21 23:40:54,4.60,4.60,4.60,99.90,1042833,28,19962,-77
2023-02-21 23:41:28,4.60,4.60,4.60,99.90,1042555,28,19917,-77
2023-02-21 23:41:58,4.50,4.50,4.50,99.90,1041191,28,19917,-78
2023-02-21 23:42:30,4.50,4.50,4.50,99.90,1042592,28,19916,-77
2023-02-21 23:43:00,4.50,4.50,4.50,99.90,1043149,28,19913,-77
2023-02-21 23:43:34,4.50,4.50,4.50,99.90,1043704,28,20033,-77
2023-02-21 23:44:12,4.60,4.60,4.60,99.90,1040946,28,20286,-77
2023-02-21 23:44:44,4.60,4.60,4.60,99.90,1040540,28,19913,-78
2023-02-21 23:45:19,4.50,4.50,4.50,99.90,1039231,28,20413,-78
2023-02-21 23:45:50,4.50,4.50,4.50,99.90,1040450,28,19916,-79
2023-02-21 23:46:21,4.50,4.50,4.50,99.90,1040810,28,20003,-77
2023-02-21 23:46:54,4.50,4.50,4.50,99.90,1040618,28,19943,-79
2023-02-21 23:47:25,4.50,4.50,4.50,99.90,1043115,28,20002,-77
2023-02-21 23:47:55,4.50,4.50,4.50,99.90,1040878,28,19978,-77
2023-02-21 23:48:28,4.50,4.50,4.50,99.90,1040635,28,20039,-78
2023-02-21 23:48:58,4.50,4.50,4.50,99.90,1040050,28,19945,-79
2023-02-21 23:49:29,4.50,4.50,4.50,99.90,1043815,28,19919,-79
2023-02-21 23:50:00,4.40,4.40,4.40,99.90,1042026,28,19924,-79
2023-02-21 23:50:30,4.40,4.40,4.40,99.90,1039415,28,19950,-78
2023-02-21 23:51:01,4.40,4.40,4.40,99.90,1034562,28,19955,-77
2023-02-21 23:51:31,4.40,4.40,4.40,99.90,1039108,28,20000,-78
2023-02-21 23:52:02,4.30,4.30,4.30,99.90,1038978,28,20299,-78
2023-02-21 23:52:33,4.30,4.30,4.30,99.90,1042568,28,20015,-79
2023-02-21 23:53:04,4.30,4.30,4.30,99.90,1042029,28,19908,-77
2023-02-21 23:53:35,4.30,4.30,4.30,99.90,1042334,28,19940,-78
2023-02-21 23:54:06,4.30,4.30,4.30,99.90,1042393,28,20294,-78
2023-02-21 23:54:37,4.30,4.30,4.30,99.90,1041734,28,20007,-77
2023-02-21 23:55:08,4.30,4.30,4.30,99.90,1044365,28,19963,-78
2023-02-21 23:55:39,4.30,4.30,4.30,99.90,1041339,28,19956,-78
2023-02-21 23:56:11,4.30,4.30,4.30,99.90,1042888,28,19908,-78
2023-02-21 23:56:45,4.30,4.30,4.30,99.90,1041129,28,20265,-79
2023-02-21 23:57:18,4.20,4.20,4.20,99.90,1043406,28,21383,-76
2023-02-21 23:57:48,4.20,4.20,4.20,99.90,1041509,28,19944,-77
2023-02-21 23:58:20,4.20,4.20,4.20,99.90,1044764,28,20007,-80
2023-02-21 23:58:51,4.20,4.20,4.20,99.90,1044380,28,20257,-78
2023-02-21 23:59:21,4.20,4.20,4.20,99.90,1041405,28,19916,-78
2023-02-21 23:59:52,4.20,4.20,4.20,99.90,1045037,28,19915,-78