2023-02-21 00:00:30,8.20,8.20,8.20,96.90,1044084,28,19917,-71
2023-02-21 00:01:20,8.20,8.20,8.20,97.00,1037109,28,19920,-71
2023-02-21 00:02:09,8.20,8.20,8.20,97.00,1041044,28,20389,-73
2023-02-21 00:02:58,8.20,8.20,8.20,97.10,1039120,28,20503,-70
2023-02-21 00:03:50,8.10,8.10,8.10,97.20,1044191,28,19913,-71
2023-02-21 00:04:39,8.10,8.10,8.10,97.20,1037659,28,19913,-70
2023-02-21 00:05:28,8.10,8.10,8.10,97.30,1039093,28,19916,-71
2023-02-21 00:06:18,8.10,8.10,8.10,97.30,1036717,28,19913,-70
2023-02-21 00:07:07,8.00,8.00,8.00,97.40,1039096,28,19912,-71
2023-02-21 00:07:56,7.90,7.90,7.90,97.50,1041846,28,19945,-71
2023-02-21 00:08:45,7.80,7.80,7.80,97.70,1038715,28,20202,-71
2023-02-21 00:09:34,7.70,7.70,7.70,97.70,1039604,28,19996,-71
2023-02-21 00:10:24,7.60,7.60,7.60,97.80,1038898,28,20357,-73
2023-02-21 00:11:13,7.50,7.50,7.50,98.00,1041778,28,19908,-71
2023-02-21 00:12:02,7.40,7.40,7.40,98.10,1037132,28,19909,-71
2023-02-21 00:12:51,7.40,7.40,7.40,98.20,1039260,28,19995,-70
2023-02-21 00:13:40,7.20,7.20,7.20,98.40,1041362,28,20314,-69
2023-02-21 00:14:29,7.10,7.10,7.10,98.50,1041044,28,19916,-70
2023-02-21 00:15:19,7.10,7.10,7.10,98.60,1035106,28,20020,-70
2023-02-21 00:16:08,7.00,7.00,7.00,98.70,1039050,28,20312,-71
2023-02-21 00:16:57,6.90,6.90,6.90,98.70,1036724,28,19931,-69
2023-02-21 00:17:46,6.90,6.90,6.90,98.80,1041610,28,20423,-70
2023-02-21 00:18:35,6.80,6.80,6.80,98.90,1037201,28,19920,-71
2023-02-21 00:19:24,6.70,6.70,6.70,99.00,1043180,28,20015,-73
2023-02-21 00:20:13,6.60,6.60,6.60,99.00,1036846,28,20054,-73
2023-02-21 00:21:02,6.60,6.60,6.60,99.20,1036270,28,19948,-73
2023-02-21 00:21:51,6.50,6.50,6.50,99.20,1040666,28,19909,-72
2023-02-21 00:22:40,6.40,6.40,6.40,99.30,1038602,28,19987,-70
2023-02-21 00:23:29,6.40,6.40,6.40,99.40,1040257,28,20032,-71
2023-02-21 00:24:18,6.40,6.40,6.40,99.50,1037387,28,20070,-73
2023-02-21 00:25:07,6.30,6.30,6.30,99.60,1038160,28,19932,-71
2023-02-21 00:25:56,6.30,6.30,6.30,99.70,1038672,28,19981,-71
2023-02-21 00:26:45,6.20,6.20,6.20,99.60,1044515,28,19976,-72
2023-02-21 00:27:34,6.20,6.20,6.20,99.70,1037087,28,19928,-70
2023-02-21 00:28:24,6.20,6.20,6.20,99.80,1038003,28,20359,-73
2023-02-21 00:29:13,6.10,6.10,6.10,99.80,1039366,28,20348,-73
2023-02-21 00:30:02,6.10,6.10,6.10,99.90,1036552,28,19920,-72
2023-02-21 00:30:51,6.10,6.10,6.10,99.90,1038982,28,19909,-71
2023-02-21 00:31:40,6.10,6.10,6.10,99.90,1032746,28,19920,-72
2023-02-21 00:32:29,6.10,6.10,6.10,99.90,1032849,28,20379,-73
2023-02-21 00:33:18,6.10,6.10,6.10,99.90,1034161,28,19909,-73
2023-02-21 00:34:07,6.10,6.10,6.10,99.90,1039577,28,19952,-72
2023-02-21 00:34:56,6.20,6.20,6.20,99.90,1036928,28,19912,-73
2023-02-21 00:35:45,6.10,6.10,6.10,99.90,1041657,28,20408,-72
2023-02-21 00:36:35,6.10,6.10,6.10,99.90,1037406,28,20420,-73
2023-02-21 00:37:24,6.10,6.10,6.10,99.90,1042301,28,20394,-72
2023-02-21 00:38:13,6.20,6.20,6.20,99.90,1038259,28,20092,-74
2023-02-21 00:39:02,6.20,6.20,6.20,99.90,1043406,28,19908,-73
2023-02-21 00:39:51,6.10,6.10,6.10,99.90,1044606,28,19909,-74
2023-02-21 00:40:40,6.10,6.10,6.10,99.90,1040637,28,20375,-72
2023-02-21 00:41:29,6.10,6.10,6.10,99.90,1038704,28,20437,-73
2023-02-21 00:42:18,6.00,6.00,6.00,99.90,1040337,28,20352,-71
2023-02-21 00:43:07,6.00,6.00,6.00,99.90,1041156,28,19913,-73
2023-02-21 00:43:56,5.90,5.90,5.90,99.90,1044834,28,20421,-72
2023-02-21 00:44:45,5.90,5.90,5.90,99.90,1036351,28,20333,-73
2023-02-21 00:45:34,5.80,5.80,5.80,99.90,1045083,28,19928,-73
2023-02-21 00:46:24,5.80,5.80,5.80,99.90,1038181,28,20701,-73
2023-02-21 00:47:13,5.80,5.80,5.80,99.90,1046090,28,19964,-72
2023-02-21 00:48:02,5.80,5.80,5.80,99.90,1040812,28,20360,-72
2023-02-21 00:48:51,5.80,5.80,5.80,99.90,1044182,28,19928,-73
2023-02-21 00:49:40,5.70,5.70,5.70,99.90,1041612,28,19913,-71
2023-02-21 00:50:39,5.70,5.70,5.70,99.90,1028454,28,19898,-76
2023-02-21 00:51:28,5.70,5.70,5.70,99.90,1043488,28,19947,-72
2023-02-21 00:52:17,5.60,5.60,5.60,99.90,1044101,28,20488,-71
2023-02-21 00:53:06,5.60,5.60,5.60,99.90,1044720,28,19942,-72
2023-02-21 00:53:55,5.60,5.60,5.60,99.90,1043830,28,19928,-72
2023-02-21 00:54:44,5.60,5.60,5.60,99.90,1044472,28,19957,-72
2023-02-21 00:55:33,5.60,5.60,5.60,99.90,1040061,28,19937,-72
2023-02-21 00:56:22,5.60,5.60,5.60,99.90,1035427,28,20300,-72
2023-02-21 00:57:12,5.50,5.50,5.50,99.90,1041054,28,20251,-72
2023-02-21 00:58:01,5.60,5.60,5.60,99.90,1041001,28,19913,-72
2023-02-21 00:58:50,5.50,5.50,5.50,99.90,1039003,28,20683,-72
2023-02-21 00:59:39,5.60,5.60,5.60,99.90,1035571,28,20008,-72
2023-02-21 01:00:34,5.50,5.50,5.50,99.90,1042093,28,19963,-73
2023-02-21 01:01:23,5.50,5.50,5.50,99.90,1039163,28,19947,-72
2023-02-21 01:02:12,5.50,5.50,5.50,99.90,1039646,28,19913,-71
2023-02-21 01:03:01,5.50,5.50,5.50,99.90,1038211,28,20305,-72
2023-02-21 01:03:50,5.50,5.50,5.50,99.90,1041366,28,19962,-72
2023-02-21 01:04:39,5.40,5.40,5.40,99.90,1040469,28,20393,-73
2023-02-21 01:05:28,5.40,5.40,5.40,99.90,1042477,28,19936,-72
2023-02-21 01:06:17,5.40,5.40,5.40,99.90,1034068,28,20388,-72
2023-02-21 01:07:08,5.40,5.40,5.40,99.90,1038035,28,20309,-72
2023-02-21 01:07:57,5.40,5.40,5.40,99.90,1040460,28,20387,-72
2023-02-21 01:08:47,5.40,5.40,5.40,99.90,1034798,28,19956,-75
2023-02-21 01:09:36,5.40,5.40,5.40,99.90,1041474,28,19930,-72
2023-02-21 01:10:25,5.40,5.40,5.40,99.90,1037260,28,19920,-73
2023-02-21 01:11:14,5.40,5.40,5.40,99.90,1038652,28,20011,-73
2023-02-21 01:12:03,5.40,5.40,5.40,99.90,1040670,28,19909,-72
2023-02-21 01:12:52,5.40,5.40,5.40,99.90,1040892,28,19956,-71
2023-02-21 01:13:41,5.40,5.40,5.40,99.90,1038776,28,19920,-71
2023-02-21 01:14:31,5.30,5.30,5.30,99.90,1044241,28,19934,-71
2023-02-21 01:15:21,5.30,5.30,5.30,99.90,1038510,28,19932,-73
2023-02-21 01:16:10,5.30,5.30,5.30,99.90,1043929,28,19916,-73
2023-02-21 01:16:59,5.30,5.30,5.30,99.90,1045182,28,20010,-72
2023-02-21 01:17:48,5.30,5.30,5.30,99.90,1037782,28,19919,-72
2023-02-21 01:18:37,5.30,5.30,5.30,99.90,1035944,28,19936,-72
2023-02-21 01:19:26,5.30,5.30,5.30,99.90,1043428,28,19913,-71
2023-02-21 01:20:17,5.30,5.30,5.30,99.90,1039055,28,19988,-71
2023-02-21 01:21:07,5.20,5.20,5.20,99.90,1039493,28,19913,-70
2023-02-21 01:21:56,5.20,5.20,5.20,99.90,1041603,28,20095,-70
2023-02-21 01:22:45,5.20,5.20,5.20,99.90,1035920,28,19921,-71
2023-02-21 01:23:34,5.20,5.20,5.20,99.90,1042633,28,20323,-71
2023-02-21 01:24:24,5.20,5.20,5.20,99.90,1040906,28,20010,-72
2023-02-21 01:25:13,5.20,5.20,5.20,99.90,1042188,28,19912,-71
2023-02-21 01:26:02,5.10,5.10,5.10,99.90,1038799,28,19920,-70
2023-02-21 01:26:51,5.10,5.10,5.10,99.90,1041763,28,20075,-72
2023-02-21 01:27:41,5.20,5.20,5.20,99.90,1039647,28,20303,-71
2023-02-21 01:28:30,5.10,5.10,5.10,99.90,1039228,28,19939,-73
2023-02-21 01:29:20,5.10,5.10,5.10,99.90,1040637,28,19984,-71
2023-02-21 01:30:09,5.10,5.10,5.10,99.90,1044624,28,20248,-70
2023-02-21 01:30:58,5.20,5.20,5.20,99.90,1040054,28,19913,-71
2023-02-21 01:31:47,5.20,5.20,5.20,99.90,1038758,28,19989,-72
2023-02-21 01:32:36,5.20,5.20,5.20,99.90,1038568,28,19916,-70
2023-02-21 01:33:25,5.20,5.20,5.20,99.90,1041509,28,20283,-71
2023-02-21 01:34:14,5.30,5.30,5.30,99.90,1043033,28,20012,-72
2023-02-21 01:35:03,5.30,5.30,5.30,99.90,1031235,28,19996,-71
2023-02-21 01:35:52,5.30,5.30,5.30,99.90,1036610,28,19928,-70
2023-02-21 01:36:41,5.30,5.30,5.30,99.90,1036514,28,20000,-70
2023-02-21 01:37:31,5.30,5.30,5.30,99.90,1043344,28,19952,-72
2023-02-21 01:38:20,5.30,5.30,5.30,99.90,1037151,28,19980,-71
2023-02-21 01:39:09,5.30,5.30,5.30,99.90,1037233,28,19913,-71
2023-02-21 01:39:58,5.30,5.30,5.30,99.90,1039192,28,19913,-72
2023-02-21 01:40:47,5.30,5.30,5.30,99.90,1043981,28,19986,-71
2023-02-21 01:41:37,5.30,5.30,5.30,99.90,1044760,28,20463,-73
2023-02-21 01:42:27,5.30,5.30,5.30,99.90,1039668,28,20410,-71
2023-02-21 01:43:16,5.30,5.30,5.30,99.90,1040306,28,19919,-72
2023-02-21 01:44:35,5.20,5.20,5.20,99.90,1041231,28,20027,-71
2023-02-21 01:45:44,5.20,5.20,5.20,99.90,1031297,28,20537,-69
2023-02-21 01:46:35,5.30,5.30,5.30,99.90,1037341,28,19927,-72
2023-02-21 01:47:28,5.30,5.30,5.30,99.90,1040324,28,20026,-71
2023-02-21 01:48:17,5.30,5.30,5.30,99.90,1039690,28,19909,-70
2023-02-21 01:49:07,5.30,5.30,5.30,99.90,1033108,28,20306,-72
2023-02-21 01:49:58,5.30,5.30,5.30,99.90,1032951,28,20319,-71
2023-02-21 01:50:49,5.30,5.30,5.30,99.90,1014379,28,20450,-73
2023-02-21 01:51:45,5.30,5.30,5.30,99.90,1040661,28,20475,-71
2023-02-21 01:52:35,5.30,5.30,5.30,99.90,1041702,28,19944,-71
2023-02-21 01:53:27,5.30,5.30,5.30,99.90,1045867,28,19916,-72
2023-02-21 01:54:16,5.30,5.30,5.30,99.90,1039940,28,20135,-71
2023-02-21 01:55:07,5.30,5.30,5.30,99.90,1038859,28,19920,-70
2023-02-21 01:55:58,5.30,5.30,5.30,99.90,1043181,28,20011,-71
2023-02-21 01:56:47,5.30,5.30,5.30,99.90,1042390,28,20141,-69
2023-02-21 01:57:37,5.30,5.30,5.30,99.90,1043383,28,20012,-72
2023-02-21 01:58:27,5.30,5.30,5.30,99.90,1039374,28,20063,-72
2023-02-21 01:59:18,5.30,5.30,5.30,99.90,1041952,28,19943,-72
2023-02-21 02:00:09,5.30,5.30,5.30,99.90,1046043,28,19930,-72
2023-02-21 02:00:58,5.20,5.20,5.20,99.90,1044849,28,19917,-70
2023-02-21 02:01:54,5.30,5.30,5.30,99.90,1043134,28,19927,-73
2023-02-21 02:02:55,5.30,5.30,5.30,99.90,1040063,28,19910,-72
2023-02-21 02:03:44,5.20,5.20,5.20,99.90,1036533,28,19992,-72
2023-02-21 02:04:33,5.20,5.20,5.20,99.90,1048729,28,19958,-71
2023-02-21 02:05:23,5.20,5.20,5.20,99.90,1043170,28,19919,-72
2023-02-21 02:06:15,5.20,5.20,5.20,99.90,1043784,28,20479,-71
2023-02-21 02:07:04,5.20,5.20,5.20,99.90,1039447,28,20603,-71
2023-02-21 02:07:53,5.30,5.30,5.30,99.90,1040881,28,19948,-71
2023-02-21 02:08:45,5.30,5.30,5.30,99.90,1038701,28,19913,-71
2023-02-21 02:09:35,5.30,5.30,5.30,99.90,1039094,28,19913,-71
2023-02-21 02:10:24,5.30,5.30,5.30,99.90,1041623,28,19925,-71
2023-02-21 02:11:22,5.30,5.30,5.30,99.90,1037543,28,20344,-71
2023-02-21 02:12:11,5.20,5.20,5.20,99.90,1040126,28,19909,-71
2023-02-21 02:12:54,5.20,5.20,5.20,99.90,1039816,28,19922,-73
2023-02-21 02:13:25,5.10,5.10,5.10,99.90,1039522,28,20283,-72
2023-02-21 02:14:07,5.00,5.00,5.00,99.90,1041329,28,19912,-71
2023-02-21 02:14:57,5.00,5.00,5.00,99.90,1041332,28,20331,-70
2023-02-21 02:16:00,4.90,4.90,4.90,99.90,1043460,28,19905,-70
2023-02-21 02:16:33,4.90,4.90,4.90,99.90,1036528,28,20376,-71
2023-02-21 02:17:09,4.90,4.90,4.90,99.90,1037869,28,19908,-71
2023-02-21 02:17:52,4.90,4.90,4.90,99.90,1037859,28,20863,-70
2023-02-21 02:18:44,4.90,4.90,4.90,99.90,1038811,28,19916,-72
2023-02-21 02:19:15,5.00,5.00,5.00,99.90,1037900,28,20622,-72
2023-02-21 02:19:53,5.00,5.00,5.00,99.90,1041318,28,20050,-73
2023-02-21 02:20:24,5.00,5.00,5.00,99.90,1041852,28,19978,-71
2023-02-21 02:21:17,5.00,5.00,5.00,99.90,1040151,28,20019,-72
2023-02-21 02:21:54,5.10,5.10,5.10,99.90,1030429,28,19917,-72
2023-02-21 02:22:37,5.10,5.10,5.10,99.90,1040435,28,19999,-73
2023-02-21 02:23:08,5.10,5.10,5.10,99.90,1045344,28,19934,-70
2023-02-21 02:23:50,5.20,5.20,5.20,99.90,1041606,28,19926,-72
2023-02-21 02:24:35,5.20,5.20,5.20,99.90,1033206,28,19909,-71
2023-02-21 02:25:32,5.20,5.20,5.20,99.90,1036400,28,20439,-72
2023-02-21 02:26:15,5.20,5.20,5.20,99.90,1036482,28,19921,-72
2023-02-21 02:27:04,5.20,5.20,5.20,99.90,1044663,28,19928,-72
2023-02-21 02:27:50,5.20,5.20,5.20,99.90,1042371,28,19924,-71
2023-02-21 02:28:38,5.20,5.20,5.20,99.90,1041388,28,19905,-70
2023-02-21 02:29:12,5.20,5.20,5.20,99.90,1039901,28,20019,-71
2023-02-21 02:29:42,5.20,5.20,5.20,99.90,1041517,28,19963,-71
2023-02-21 02:30:32,5.20,5.20,5.20,99.90,1040097,28,19955,-70
2023-02-21 02:31:05,5.20,5.20,5.20,99.90,1041051,28,19970,-72
2023-02-21 02:32:02,5.20,5.20,5.20,99.90,1043480,28,19932,-72
2023-02-21 02:32:55,5.20,5.20,5.20,99.90,1034805,28,20003,-71
2023-02-21 02:33:43,5.20,5.20,5.20,99.90,1032832,28,19918,-72
2023-02-21 02:34:24,5.10,5.10,5.10,99.90,1041136,28,19959,-71
2023-02-21 02:35:00,5.20,5.20,5.20,99.90,1039150,28,19909,-71
2023-02-21 02:35:35,5.10,5.10,5.10,99.90,1034259,28,19997,-71
2023-02-21 02:36:07,5.10,5.10,5.10,99.90,1038128,28,19975,-72
2023-02-21 02:36:41,5.10,5.10,5.10,99.90,1031167,28,19914,-72
2023-02-21 02:37:22,5.00,5.00,5.00,99.90,1043307,28,19905,-71
2023-02-21 02:37:58,5.10,5.10,5.10,99.90,1042562,28,20318,-73
2023-02-21 02:38:45,5.10,5.10,5.10,99.90,1041159,28,19920,-71
2023-02-21 02:39:36,5.10,5.10,5.10,99.90,1040505,28,20034,-72
2023-02-21 02:40:15,5.10,5.10,5.10,99.90,1030879,28,20503,-73
2023-02-21 02:41:08,5.10,5.10,5.10,99.90,1037974,28,19913,-73
2023-02-21 02:41:45,5.10,5.10,5.10,99.90,1036531,28,19914,-71
2023-02-21 02:42:25,5.10,5.10,5.10,99.90,1042371,28,20478,-70
2023-02-21 02:43:07,5.20,5.20,5.20,99.90,1042251,28,20719,-72
2023-02-21 02:43:43,5.20,5.20,5.20,99.90,1045492,28,19972,-71
2023-02-21 02:44:19,5.20,5.20,5.20,99.90,1045951,28,19901,-70
2023-02-21 02:44:53,5.10,5.10,5.10,99.90,1046222,28,20641,-73
2023-02-21 02:45:27,5.10,5.10,5.10,99.90,1045887,28,19913,-71
2023-02-21 02:46:04,5.10,5.10,5.10,99.90,1043291,28,19901,-72
2023-02-21 02:46:37,5.10,5.10,5.10,99.90,1045348,28,19944,-71
2023-02-21 02:47:11,5.10,5.10,5.10,99.90,1040997,28,19905,-71
2023-02-21 02:47:43,5.10,5.10,5.10,99.90,1039290,28,19960,-71
2023-02-21 02:48:18,5.00,5.00,5.00,99.90,1041313,28,19901,-70
2023-02-21 02:48:57,5.10,5.10,5.10,99.90,1042228,28,19920,-71
2023-02-21 02:49:30,5.00,5.00,5.00,99.90,1046878,28,19965,-71
2023-02-21 02:50:00,5.00,5.00,5.00,99.90,1045401,28,19913,-72
2023-02-21 02:50:31,5.00,5.00,5.00,99.90,1046059,28,19921,-73
2023-02-21 02:51:05,5.00,5.00,5.00,99.90,1047317,28,19900,-73
2023-02-21 02:51:36,5.00,5.00,5.00,99.90,1044439,28,19917,-74
2023-02-21 02:52:07,5.00,5.00,5.00,99.90,1040706,28,19948,-73
2023-02-21 02:52:48,5.00,5.00,5.00,99.90,1039118,28,20367,-73
2023-02-21 02:53:19,5.00,5.00,5.00,99.90,1041606,28,19909,-72
2023-02-21 02:53:50,4.90,4.90,4.90,99.90,1040575,28,20199,-73
2023-02-21 02:54:21,4.90,4.90,4.90,99.90,1040822,28,19973,-72
2023-02-21 02:55:02,4.90,4.90,4.90,99.90,1041887,28,19920,-74
2023-02-21 02:55:47,4.80,4.80,4.80,99.90,1040567,28,19935,-71
2023-02-21 02:56:18,4.80,4.80,4.80,99.90,1033633,28,19917,-74
2023-02-21 02:56:48,4.70,4.70,4.70,99.90,1035931,28,19928,-73
2023-02-21 02:57:19,4.70,4.70,4.70,99.90,1033064,28,19961,-72
2023-02-21 02:57:50,4.60,4.60,4.60,99.90,1033815,28,20336,-72
2023-02-21 02:58:26,4.60,4.60,4.60,99.90,1034981,28,19924,-73
2023-02-21 02:59:06,4.60,4.60,4.60,99.90,1009424,28,19961,-72
2023-02-21 02:59:38,4.60,4.60,4.60,99.90,1040924,28,19923,-73
2023-02-21 03:00:09,4.50,4.50,4.50,99.90,1036101,28,19949,-73
2023-02-21 03:00:44,4.50,4.50,4.50,99.90,1038687,28,19932,-73
2023-02-21 03:01:15,4.50,4.50,4.50,99.90,1034953,28,19956,-72
2023-02-21 03:01:52,4.50,4.50,4.50,99.90,1037730,28,20035,-71
2023-02-21 03:02:22,4.50,4.50,4.50,99.90,1041791,28,19984,-73
2023-02-21 03:03:12,4.50,4.50,4.50,99.90,1041016,28,19916,-73
2023-02-21 03:03:57,4.50,4.50,4.50,99.90,1044445,28,19912,-73
2023-02-21 03:04:33,4.60,4.60,4.60,99.90,1036972,28,19997,-72
2023-02-21 03:05:15,4.60,4.60,4.60,99.90,1040926,28,20003,-72
2023-02-21 03:06:12,4.60,4.60,4.60,99.90,1041579,28,20465,-74
2023-02-21 03:06:43,4.60,4.60,4.60,99.90,1029684,28,19918,-74
2023-02-21 03:07:25,4.60,4.60,4.60,99.90,1034989,28,20023,-72
2023-02-21 03:08:02,4.60,4.60,4.60,99.90,1042992,28,19959,-73
2023-02-21 03:08:40,4.60,4.60,4.60,99.90,1038537,28,19913,-73
2023-02-21 03:09:25,4.60,4.60,4.60,99.90,1038382,28,19966,-72
2023-02-21 03:10:11,4.60,4.60,4.60,99.90,1041688,28,19989,-72
2023-02-21 03:11:20,4.60,4.60,4.60,99.90,1039010,28,20110,-74
2023-02-21 03:12:10,4.60,4.60,4.60,99.90,1019480,28,20077,-71
2023-02-21 03:12:41,4.60,4.60,4.60,99.90,1021688,28,19986,-72
2023-02-21 03:13:20,4.70,4.70,4.70,99.90,1022977,28,20508,-72
2023-02-21 03:13:55,4.70,4.70,4.70,99.90,1022941,28,20280,-71
2023-02-21 03:14:28,4.70,4.70,4.70,99.90,1025713,28,19925,-72
2023-02-21 03:15:02,4.70,4.70,4.70,99.90,1025002,28,19949,-72
2023-02-21 03:15:37,4.70,4.70,4.70,99.90,1023660,28,20054,-71
2023-02-21 03:16:24,4.80,4.80,4.80,99.90,1018717,28,20254,-73
2023-02-21 03:16:59,4.70,4.70,4.70,99.90,1022064,28,20327,-72
2023-02-21 03:17:31,4.70,4.70,4.70,99.90,1019046,28,20101,-72
2023-02-21 03:18:06,4.70,4.70,4.70,99.90,1036755,28,20513,-71
2023-02-21 03:18:45,4.70,4.70,4.70,99.90,1035668,28,20114,-72
2023-02-21 03:19:31,4.70,4.70,4.70,99.90,1039276,28,19924,-72
2023-02-21 03:20:02,4.70,4.70,4.70,99.90,1043939,28,19942,-73
2023-02-21 03:20:33,4.70,4.70,4.70,99.90,1040280,28,20114,-72
2023-02-21 03:21:06,4.70,4.70,4.70,99.90,1044266,28,19913,-72
2023-02-21 03:21:42,4.70,4.70,4.70,99.90,1040761,28,19928,-72
2023-02-21 03:22:18,4.70,4.70,4.70,99.90,1037674,28,20020,-71
2023-02-21 03:22:50,4.60,4.60,4.60,99.90,1040649,28,19908,-74
2023-02-21 03:23:21,4.60,4.60,4.60,99.90,1035182,28,19917,-72
2023-02-21 03:23:53,4.60,4.60,4.60,99.90,1038250,28,19936,-72
2023-02-21 03:24:24,4.60,4.60,4.60,99.90,1040864,28,19947,-73
2023-02-21 03:24:55,4.60,4.60,4.60,99.90,1039441,28,19936,-73
2023-02-21 03:25:26,4.60,4.60,4.60,99.90,1041116,28,20168,-72
2023-02-21 03:25:58,4.60,4.60,4.60,99.90,1043639,28,20052,-73
2023-02-21 03:26:30,4.60,4.60,4.60,99.90,1037152,28,19974,-73
2023-02-21 03:27:03,4.60,4.60,4.60,99.90,1035150,28,19927,-72
2023-02-21 03:27:34,4.60,4.60,4.60,99.90,1036529,28,19921,-71
2023-02-21 03:28:05,4.60,4.60,4.60,99.90,1037623,28,20012,-73
2023-02-21 03:28:36,4.60,4.60,4.60,99.90,1040636,28,20178,-72
2023-02-21 03:29:07,4.60,4.60,4.60,99.90,1041662,28,19920,-73
2023-02-21 03:29:38,4.60,4.60,4.60,99.90,1039119,28,19913,-73
2023-02-21 03:30:10,4.60,4.60,4.60,99.90,1038882,28,19915,-73
2023-02-21 03:30:41,4.60,4.60,4.60,99.90,1041083,28,19919,-72
2023-02-21 03:31:13,4.60,4.60,4.60,99.90,1040925,28,19909,-71
2023-02-21 03:31:45,4.60,4.60,4.60,99.90,1039625,28,19908,-72
2023-02-21 03:32:27,4.60,4.60,4.60,99.90,1038785,28,19905,-72
2023-02-21 03:32:58,4.60,4.60,4.60,99.90,1039475,28,20043,-72
2023-02-21 03:33:29,4.60,4.60,4.60,99.90,1039239,28,19989,-72
2023-02-21 03:33:59,4.60,4.60,4.60,99.90,1041588,28,20886,-73
2023-02-21 03:34:30,4.60,4.60,4.60,99.90,1042719,28,19967,-74
2023-02-21 03:35:00,4.60,4.60,4.60,99.90,1041379,28,19915,-72
2023-02-21 03:35:31,4.60,4.60,4.60,99.90,1043107,28,19909,-72
2023-02-21 03:36:03,4.60,4.60,4.60,99.90,1038575,28,19974,-73
2023-02-21 03:36:35,4.60,4.60,4.60,99.90,1043119,28,20319,-71
2023-02-21 03:37:07,4.60,4.60,4.60,99.90,1039474,28,19913,-71
2023-02-21 03:37:39,4.60,4.60,4.60,99.90,1042631,28,19913,-72
2023-02-21 03:38:10,4.60,4.60,4.60,99.90,1042616,28,19977,-71
2023-02-21 03:38:40,4.70,4.70,4.70,99.90,1039403,28,19970,-72
2023-02-21 03:39:11,4.70,4.70,4.70,99.90,1039151,28,19913,-71
2023-02-21 03:39:41,4.70,4.70,4.70,99.90,1041067,28,20012,-72
2023-02-21 03:40:15,4.70,4.70,4.70,99.90,1039097,28,20087,-71
2023-02-21 03:40:45,4.70,4.70,4.70,99.90,1040776,28,20328,-70
2023-02-21 03:41:16,4.70,4.70,4.70,99.90,1039193,28,19932,-71
2023-02-21 03:41:46,4.70,4.70,4.70,99.90,1039230,28,19908,-71
2023-02-21 03:42:17,4.70,4.70,4.70,99.90,1039234,28,19908,-72
2023-02-21 03:42:47,4.70,4.70,4.70,99.90,1041093,28,19913,-71
2023-02-21 03:43:18,4.70,4.70,4.70,99.90,1043549,28,20015,-71
2023-02-21 03:43:49,4.70,4.70,4.70,99.90,1040763,28,20008,-71
2023-02-21 03:44:19,4.70,4.70,4.70,99.90,1044374,28,19916,-71
2023-02-21 03:44:50,4.70,4.70,4.70,99.90,1039795,28,19917,-70
2023-02-21 03:45:21,4.70,4.70,4.70,99.90,1041002,28,19916,-71
2023-02-21 03:45:51,4.70,4.70,4.70,99.90,1041091,28,19923,-71
2023-02-21 03:46:22,4.70,4.70,4.70,99.90,1039153,28,19920,-72
2023-02-21 03:46:53,4.70,4.70,4.70,99.90,1038223,28,20016,-72
2023-02-21 03:47:23,4.70,4.70,4.70,99.90,1037761,28,20159,-71
2023-02-21 03:47:54,4.60,4.60,4.60,99.90,1039057,28,19940,-72
2023-02-21 03:48:24,4.70,4.70,4.70,99.90,1040634,28,20457,-73
2023-02-21 03:48:55,4.70,4.70,4.70,99.90,1041105,28,20270,-72
2023-02-21 03:49:25,4.60,4.60,4.60,99.90,1040693,28,20003,-71
2023-02-21 03:49:56,4.60,4.60,4.60,99.90,1039447,28,19936,-70
2023-02-21 03:50:27,4.60,4.60,4.60,99.90,1040777,28,19909,-71
2023-02-21 03:50:58,4.70,4.70,4.70,99.90,1039211,28,19935,-70
2023-02-21 03:51:28,4.70,4.70,4.70,99.90,1039062,28,20038,-71
2023-02-21 03:51:59,4.70,4.70,4.70,99.90,1040786,28,20355,-71
2023-02-21 03:52:30,4.60,4.60,4.60,99.90,1040546,28,19912,-70
2023-02-21 03:53:00,4.60,4.60,4.60,99.90,1043119,28,20634,-71
2023-02-21 03:53:31,4.70,4.70,4.70,99.90,1036252,28,19909,-71
2023-02-21 03:54:01,4.60,4.60,4.60,99.90,1040401,28,19909,-70
2023-02-21 03:54:32,4.60,4.60,4.60,99.90,1034406,28,19924,-72
2023-02-21 03:55:03,4.60,4.60,4.60,99.90,1038288,28,19978,-71
2023-02-21 03:55:34,4.60,4.60,4.60,99.90,1041253,28,20031,-71
2023-02-21 03:56:04,4.60,4.60,4.60,99.90,1043744,28,19919,-73
2023-02-21 03:56:35,4.60,4.60,4.60,99.90,1040460,28,19909,-72
2023-02-21 03:57:05,4.60,4.60,4.60,99.90,1043575,28,19916,-71
2023-02-21 03:57:36,4.60,4.60,4.60,99.90,1040296,28,19913,-73
2023-02-21 03:58:07,4.60,4.60,4.60,99.90,1042957,28,19925,-71
2023-02-21 03:58:37,4.60,4.60,4.60,99.90,1009394,28,21035,-72
2023-02-21 03:59:08,4.60,4.60,4.60,99.90,1040630,28,20317,-72
2023-02-21 03:59:39,4.60,4.60,4.60,99.90,1038960,28,20308,-72
2023-02-21 04:00:10,4.60,4.60,4.60,99.90,1038868,28,19924,-71
2023-02-21 04:00:41,4.60,4.60,4.60,99.90,1039719,28,19905,-71
2023-02-21 04:01:11,4.60,4.60,4.60,99.90,1039228,28,19909,-72
2023-02-21 04:01:42,4.60,4.60,4.60,99.90,1041483,28,19904,-70
2023-02-21 04:02:13,4.60,4.60,4.60,99.90,1040447,28,20513,-70
2023-02-21 04:02:43,4.60,4.60,4.60,99.90,1041080,28,19917,-72
2023-02-21 04:03:14,4.60,4.60,4.60,99.90,1039379,28,20014,-71
2023-02-21 04:03:44,4.60,4.60,4.60,99.90,1045210,28,19987,-70
2023-02-21 04:04:15,4.60,4.60,4.60,99.90,1040895,28,20359,-70
2023-02-21 04:04:47,4.60,4.60,4.60,99.90,1035634,28,20372,-70
2023-02-21 04:05:18,4.60,4.60,4.60,99.90,1034372,28,20288,-71
2023-02-21 04:05:49,4.60,4.60,4.60,99.90,1038840,28,19971,-70
2023-02-21 04:06:20,4.60,4.60,4.60,99.90,1035322,28,20712,-71
2023-02-21 04:06:50,4.60,4.60,4.60,99.90,1043117,28,20061,-71
2023-02-21 04:07:21,4.60,4.60,4.60,99.90,1041489,28,19913,-70
2023-02-21 04:07:51,4.60,4.60,4.60,99.90,1041102,28,19913,-70
2023-02-21 04:08:22,4.60,4.60,4.60,99.90,1040919,28,20294,-70
2023-02-21 04:08:52,4.70,4.70,4.70,99.90,1042157,28,19954,-70
2023-02-21 04:09:25,4.60,4.60,4.60,99.90,1042816,28,19915,-70
2023-02-21 04:09:55,4.70,4.70,4.70,99.90,1041937,28,20473,-71
2023-02-21 04:10:26,4.70,4.70,4.70,99.90,1042930,28,19915,-71
2023-02-21 04:10:57,4.70,4.70,4.70,99.90,1041553,28,19909,-71
2023-02-21 04:11:27,4.70,4.70,4.70,99.90,1038498,28,19913,-71
2023-02-21 04:11:58,4.70,4.70,4.70,99.90,1036750,28,19905,-71
2023-02-21 04:12:28,4.70,4.70,4.70,99.90,1037327,28,20124,-71
2023-02-21 04:12:59,4.70,4.70,4.70,99.90,1035228,28,19909,-72
2023-02-21 04:13:29,4.70,4.70,4.70,99.90,1039046,28,19909,-72
2023-02-21 04:14:00,4.70,4.70,4.70,99.90,1040213,28,19909,-70
2023-02-21 04:14:31,4.70,4.70,4.70,99.90,1045623,28,19933,-73
2023-02-21 04:15:01,4.60,4.60,4.60,99.90,1044957,28,19909,-70
2023-02-21 04:15:32,4.70,4.70,4.70,99.90,1041071,28,20450,-71
2023-02-21 04:16:03,4.70,4.70,4.70,99.90,1046901,28,20097,-71
2023-02-21 04:16:33,4.60,4.60,4.60,99.90,1037125,28,19994,-73
2023-02-21 04:17:04,4.60,4.60,4.60,99.90,1043083,28,20335,-71
2023-02-21 04:17:34,4.60,4.60,4.60,99.90,1041717,28,19916,-72
2023-02-21 04:18:05,4.60,4.60,4.60,99.90,1038230,28,19927,-71
2023-02-21 04:18:35,4.60,4.60,4.60,99.90,1038112,28,20581,-71
2023-02-21 04:19:06,4.60,4.60,4.60,99.90,1037316,28,19992,-71
2023-02-21 04:19:37,4.60,4.60,4.60,99.90,1037618,28,19932,-72
2023-02-21 04:20:08,4.60,4.60,4.60,99.90,1040649,28,19980,-71
2023-02-21 04:20:38,4.60,4.60,4.60,99.90,1039485,28,19905,-71
2023-02-21 04:21:09,4.60,4.60,4.60,99.90,1041043,28,19930,-71
2023-02-21 04:21:39,4.60,4.60,4.60,99.90,1043998,28,20390,-71
2023-02-21 04:22:10,4.50,4.50,4.50,99.90,1041955,28,19935,-73
2023-02-21 04:22:40,4.50,4.50,4.50,99.90,1044724,28,19907,-71
2023-02-21 04:23:12,4.50,4.50,4.50,99.90,1039862,28,20353,-72
2023-02-21 04:23:43,4.50,4.50,4.50,99.90,1042586,28,19904,-71
2023-02-21 04:24:13,4.50,4.50,4.50,99.90,1039249,28,20010,-72
2023-02-21 04:24:44,4.50,4.50,4.50,99.90,1044665,28,19900,-72
2023-02-21 04:25:14,4.50,4.50,4.50,99.90,1042704,28,19908,-71
2023-02-21 04:25:45,4.50,4.50,4.50,99.90,1041134,28,19967,-70
2023-02-21 04:26:16,4.40,4.40,4.40,99.90,1038630,28,20403,-71
2023-02-21 04:26:47,4.50,4.50,4.50,99.90,1042624,28,19984,-72
2023-02-21 04:27:17,4.40,4.40,4.40,99.90,1041604,28,20003,-71
2023-02-21 04:27:48,4.50,4.50,4.50,99.90,1042261,28,19908,-71
2023-02-21 04:28:19,4.50,4.50,4.50,99.90,1040377,28,20558,-71
2023-02-21 04:28:50,4.50,4.50,4.50,99.90,1043473,28,19912,-71
2023-02-21 04:29:20,4.40,4.40,4.40,99.90,1042937,28,19912,-71
2023-02-21 04:29:51,4.50,4.50,4.50,99.90,1040425,28,20350,-71
2023-02-21 04:30:22,4.40,4.40,4.40,99.90,1039866,28,19959,-72
2023-02-21 04:30:52,4.50,4.50,4.50,99.90,1043000,28,19993,-72
2023-02-21 04:31:23,4.40,4.40,4.40,99.90,1042466,28,20446,-70
2023-02-21 04:31:54,4.40,4.40,4.40,99.90,1041289,28,19973,-73
2023-02-21 04:32:25,4.50,4.50,4.50,99.90,1046512,28,19943,-72
2023-02-21 04:32:56,4.40,4.40,4.40,99.90,1037275,28,19917,-73
2023-02-21 04:33:27,4.40,4.40,4.40,99.90,1046771,28,19912,-71
2023-02-21 04:33:58,4.40,4.40,4.40,99.90,1039849,28,19909,-71
2023-02-21 04:34:28,4.40,4.40,4.40,99.90,1043974,28,20293,-73
2023-02-21 04:34:59,4.40,4.40,4.40,99.90,1041136,28,20148,-71
2023-02-21 04:35:29,4.40,4.40,4.40,99.90,1043296,28,20415,-73
2023-02-21 04:36:00,4.40,4.40,4.40,99.90,1041353,28,20287,-72
2023-02-21 04:36:30,4.40,4.40,4.40,99.90,1041749,28,19909,-71
2023-02-21 04:37:01,4.40,4.40,4.40,99.90,1041445,28,20000,-72
2023-02-21 04:37:31,4.40,4.40,4.40,99.90,1039160,28,19905,-73
2023-02-21 04:38:02,4.40,4.40,4.40,99.90,1040726,28,19909,-74
2023-02-21 04:38:33,4.40,4.40,4.40,99.90,1039171,28,20149,-72
2023-02-21 04:39:04,4.40,4.40,4.40,99.90,1040903,28,20222,-71
2023-02-21 04:39:34,4.40,4.40,4.40,99.90,1036175,28,20285,-72
2023-02-21 04:40:05,4.40,4.40,4.40,99.90,1036286,28,19924,-72
2023-02-21 04:40:36,4.40,4.40,4.40,99.90,1033346,28,19948,-71
2023-02-21 04:41:06,4.40,4.40,4.40,99.90,1036724,28,20008,-71
2023-02-21 04:41:37,4.40,4.40,4.40,99.90,1041070,28,19938,-71
2023-02-21 04:42:08,4.40,4.40,4.40,99.90,1040797,28,19928,-72
2023-02-21 04:42:39,4.40,4.40,4.40,99.90,1040861,28,20372,-71
2023-02-21 04:43:09,4.40,4.40,4.40,99.90,1039138,28,19909,-73
2023-02-21 04:43:41,4.40,4.40,4.40,99.90,1036910,28,19905,-72
2023-02-21 04:44:12,4.40,4.40,4.40,99.90,1041548,28,20241,-71
2023-02-21 04:44:42,4.40,4.40,4.40,99.90,1040159,28,19998,-71
2023-02-21 04:45:13,4.40,4.40,4.40,99.90,1041594,28,19909,-70
2023-02-21 04:45:43,4.40,4.40,4.40,99.90,1042792,28,19909,-71
2023-02-21 04:46:15,4.40,4.40,4.40,99.90,1040647,28,19913,-71
2023-02-21 04:46:46,4.40,4.40,4.40,99.90,1045211,28,19923,-73
2023-02-21 04:47:16,4.40,4.40,4.40,99.90,1043335,28,19913,-71
2023-02-21 04:47:47,4.40,4.40,4.40,99.90,1043931,28,20387,-71
2023-02-21 04:48:17,4.40,4.40,4.40,99.90,1045221,28,19909,-70
2023-02-21 04:48:49,4.40,4.40,4.40,99.90,1044237,28,19909,-70
2023-02-21 04:49:19,4.40,4.40,4.40,99.90,1045443,28,19931,-71
2023-02-21 04:49:51,4.40,4.40,4.40,99.90,1045585,28,19919,-72
2023-02-21 04:50:21,4.40,4.40,4.40,99.90,1044793,28,19971,-73
2023-02-21 04:50:52,4.40,4.40,4.40,99.90,1046852,28,19971,-71
2023-02-21 04:51:23,4.40,4.40,4.40,99.90,1045077,28,19919,-72
2023-02-21 04:51:54,4.30,4.30,4.30,99.90,1041768,28,19905,-72
2023-02-21 04:52:25,4.30,4.30,4.30,99.90,1039738,28,20008,-72
2023-02-21 04:52:55,4.30,4.30,4.30,99.90,1040096,28,20126,-72
2023-02-21 04:53:26,4.30,4.30,4.30,99.90,1034975,28,20372,-72
2023-02-21 04:53:56,4.30,4.30,4.30,99.90,1038895,28,19908,-71
2023-02-21 04:54:27,4.30,4.30,4.30,99.90,1036601,28,19920,-72
2023-02-21 04:54:58,4.30,4.30,4.30,99.90,1044764,28,20014,-71
2023-02-21 04:55:28,4.30,4.30,4.30,99.90,1035822,28,20003,-71
2023-02-21 04:55:59,4.30,4.30,4.30,99.90,1036687,28,19913,-71
2023-02-21 04:56:31,4.30,4.30,4.30,99.90,1036514,28,19952,-71
2023-02-21 04:57:02,4.30,4.30,4.30,99.90,1035403,28,19928,-71
2023-02-21 04:57:32,4.30,4.30,4.30,99.90,1041600,28,19931,-71
2023-02-21 04:58:15,4.30,4.30,4.30,99.90,1040886,28,19913,-71
2023-02-21 04:58:46,4.30,4.30,4.30,99.90,1005938,28,20372,-71
2023-02-21 04:59:17,4.30,4.30,4.30,99.90,1038465,28,19925,-71
2023-02-21 04:59:47,4.30,4.30,4.30,99.90,1042364,28,19920,-72
2023-02-21 05:00:18,4.30,4.30,4.30,99.90,1039696,28,19909,-72
2023-02-21 05:00:49,4.30,4.30,4.30,99.90,1044100,28,20122,-72
2023-02-21 05:01:20,4.30,4.30,4.30,99.90,1042052,28,19916,-72
2023-02-21 05:01:51,4.20,4.20,4.20,99.90,1039805,28,20228,-71
2023-02-21 05:02:21,4.20,4.20,4.20,99.90,1036226,28,20230,-71
2023-02-21 05:02:53,4.20,4.20,4.20,99.90,1039380,28,20301,-72
2023-02-21 05:03:23,4.10,4.10,4.10,99.90,1039245,28,19909,-71
2023-02-21 05:03:54,4.10,4.10,4.10,99.90,1036753,28,19912,-71
2023-02-21 05:04:24,4.00,4.00,4.00,99.90,1036331,28,20132,-71
2023-02-21 05:04:55,4.00,4.00,4.00,99.90,1035815,28,20527,-74
2023-02-21 05:05:26,4.00,4.00,4.00,99.90,1037738,28,19909,-71
2023-02-21 05:05:56,4.00,4.00,4.00,99.90,1039831,28,19963,-71
2023-02-21 05:06:27,4.00,4.00,4.00,99.90,1039695,28,20287,-72
2023-02-21 05:06:58,4.00,4.00,4.00,99.90,1035006,28,20427,-71
2023-02-21 05:07:29,4.00,4.00,4.00,99.90,1040444,28,19913,-73
2023-02-21 05:07:59,4.00,4.00,4.00,99.90,1036944,28,20058,-72
2023-02-21 05:08:30,4.00,4.00,4.00,99.90,1045829,28,20494,-71
2023-02-21 05:09:01,4.00,4.00,4.00,99.90,1037890,28,19924,-73
2023-02-21 05:09:32,4.00,4.00,4.00,99.90,1044195,28,20099,-73
2023-02-21 05:10:04,4.00,4.00,4.00,99.90,1041249,28,19921,-71
2023-02-21 05:10:34,4.00,4.00,4.00,99.90,1044312,28,19912,-71
2023-02-21 05:11:07,4.00,4.00,4.00,99.90,1041924,28,20638,-71
2023-02-21 05:11:38,4.00,4.00,4.00,99.90,1039016,28,20505,-72
2023-02-21 05:12:10,4.00,4.00,4.00,99.90,1040494,28,20023,-71
2023-02-21 05:12:41,4.00,4.00,4.00,99.90,1041543,28,19913,-72
2023-02-21 05:13:12,4.00,4.00,4.00,99.90,1036237,28,19978,-71
2023-02-21 05:13:43,4.00,4.00,4.00,99.90,1035301,28,19955,-71
2023-02-21 05:14:14,4.10,4.10,4.10,99.90,1036201,28,19913,-72
2023-02-21 05:14:44,4.10,4.10,4.10,99.90,1037452,28,19909,-71
2023-02-21 05:15:15,4.10,4.10,4.10,99.90,1042219,28,19974,-71
2023-02-21 05:15:46,4.10,4.10,4.10,99.90,1042998,28,20367,-70
2023-02-21 05:16:16,4.00,4.00,4.00,99.90,1041067,28,20209,-71
2023-02-21 05:16:47,4.10,4.10,4.10,99.90,1042608,28,20000,-71
2023-02-21 05:17:18,4.10,4.10,4.10,99.90,1041223,28,20316,-71
2023-02-21 05:17:48,4.00,4.00,4.00,99.90,1042422,28,19909,-72
2023-02-21 05:18:22,4.10,4.10,4.10,99.90,1043329,28,19967,-71
2023-02-21 05:18:52,4.10,4.10,4.10,99.90,1040770,28,19908,-73
2023-02-21 05:19:29,4.00,4.00,4.00,99.90,1043106,28,20356,-71
2023-02-21 05:19:59,4.00,4.00,4.00,99.90,1041488,28,20140,-72
2023-02-21 05:20:30,4.00,4.00,4.00,99.90,1042848,28,19905,-72
2023-02-21 05:21:00,4.00,4.00,4.00,99.90,1041024,28,20344,-72
2023-02-21 05:21:33,4.00,4.00,4.00,99.90,1043208,28,19940,-73
2023-02-21 05:22:06,4.00,4.00,4.00,99.90,1040612,28,19924,-72
2023-02-21 05:22:40,4.00,4.00,4.00,99.90,1041660,28,20050,-72
2023-02-21 05:23:10,4.00,4.00,4.00,99.90,1042816,28,19905,-72
2023-02-21 05:23:42,4.10,4.10,4.10,99.90,1037242,28,19916,-72
2023-02-21 05:24:12,4.10,4.10,4.10,99.90,1037670,28,19915,-72
2023-02-21 05:24:43,4.10,4.10,4.10,99.90,1037390,28,20143,-71
2023-02-21 05:25:17,4.10,4.10,4.10,99.90,1036957,28,19931,-71
2023-02-21 05:25:48,4.00,4.00,4.00,99.90,1042009,28,19912,-71
2023-02-21 05:26:18,4.10,4.10,4.10,99.90,1041732,28,20408,-70
2023-02-21 05:26:50,4.10,4.10,4.10,99.90,1044547,28,20420,-72
2023-02-21 05:27:21,4.00,4.00,4.00,99.90,1037090,28,19902,-71
2023-02-21 05:27:53,4.00,4.00,4.00,99.90,1040265,28,19923,-72
2023-02-21 05:28:24,4.10,4.10,4.10,99.90,1034885,28,19999,-71
2023-02-21 05:28:54,4.10,4.10,4.10,99.90,1040908,28,19950,-72
2023-02-21 05:29:25,4.00,4.00,4.00,99.90,1042872,28,20001,-73
2023-02-21 05:29:55,4.00,4.00,4.00,99.90,1046541,28,19912,-73
2023-02-21 05:30:26,4.10,4.10,4.10,99.90,1039572,28,19912,-71
2023-02-21 05:30:57,4.10,4.10,4.10,99.90,1039726,28,19931,-73
2023-02-21 05:31:28,4.10,4.10,4.10,99.90,1041007,28,19969,-72
2023-02-21 05:31:58,4.10,4.10,4.10,99.90,1039074,28,19919,-72
2023-02-21 05:32:29,4.00,4.00,4.00,99.90,1038875,28,19916,-71
2023-02-21 05:33:00,4.10,4.10,4.10,99.90,1043608,28,20017,-71
2023-02-21 05:33:31,4.10,4.10,4.10,99.90,1040507,28,19922,-72
2023-02-21 05:34:02,4.00,4.00,4.00,99.90,1043086,28,19905,-73
2023-02-21 05:34:32,4.10,4.10,4.10,99.90,1042254,28,19908,-73
2023-02-21 05:35:03,4.00,4.00,4.00,99.90,1041286,28,20362,-72
2023-02-21 05:35:34,4.10,4.10,4.10,99.90,1040856,28,19916,-71
2023-02-21 05:36:05,4.10,4.10,4.10,99.90,1040610,28,20221,-71
2023-02-21 05:36:36,4.10,4.10,4.10,99.90,1040840,28,19908,-72
2023-02-21 05:37:06,4.00,4.00,4.00,99.90,1040361,28,19904,-72
2023-02-21 05:37:37,4.00,4.00,4.00,99.90,1043175,28,20217,-71
2023-02-21 05:38:07,4.00,4.00,4.00,99.90,1039692,28,19904,-71
2023-02-21 05:38:45,4.00,4.00,4.00,99.90,1042427,28,20353,-72
2023-02-21 05:39:16,4.00,4.00,4.00,99.90,1042700,28,20351,-71
2023-02-21 05:39:47,4.00,4.00,4.00,99.90,1043380,28,19987,-71
2023-02-21 05:40:17,4.00,4.00,4.00,99.90,1040278,28,19959,-71
2023-02-21 05:40:48,4.00,4.00,4.00,99.90,1042105,28,19908,-72
2023-02-21 05:41:19,4.00,4.00,4.00,99.90,1041476,28,19991,-71
2023-02-21 05:41:50,4.00,4.00,4.00,99.90,1042655,28,19908,-71
2023-02-21 05:42:20,4.00,4.00,4.00,99.90,1041000,28,19958,-71
2023-02-21 05:42:51,4.00,4.00,4.00,99.90,1039865,28,19923,-71
2023-02-21 05:43:22,4.00,4.00,4.00,99.90,1034811,28,19913,-71
2023-02-21 05:43:52,4.00,4.00,4.00,99.90,1042687,28,19913,-70
2023-02-21 05:44:23,4.00,4.00,4.00,99.90,1036492,28,20375,-73
2023-02-21 05:44:53,4.00,4.00,4.00,99.90,1042602,28,19938,-71
2023-02-21 05:45:24,4.00,4.00,4.00,99.90,1041065,28,19913,-71
2023-02-21 05:45:54,4.00,4.00,4.00,99.90,1042347,28,19912,-72
2023-02-21 05:46:26,4.00,4.00,4.00,99.90,1039439,28,20024,-73
2023-02-21 05:46:57,3.90,3.90,3.90,99.90,1043852,28,19916,-71
2023-02-21 05:47:27,4.00,4.00,4.00,99.90,1041947,28,19940,-70
2023-02-21 05:48:01,4.00,4.00,4.00,99.90,1043249,28,20342,-71
2023-02-21 05:48:31,4.00,4.00,4.00,99.90,1037796,28,19921,-70
2023-02-21 05:49:02,4.00,4.00,4.00,99.90,1038557,28,19913,-72
2023-02-21 05:49:33,4.00,4.00,4.00,99.90,1036162,28,19916,-72
2023-02-21 05:50:04,3.90,3.90,3.90,99.90,1036388,28,19913,-71
2023-02-21 05:50:35,4.00,4.00,4.00,99.90,1041254,28,19911,-71
2023-02-21 05:51:05,4.00,4.00,4.00,99.90,1040444,28,19913,-70
2023-02-21 05:51:37,4.00,4.00,4.00,99.90,1043665,28,19912,-70
2023-02-21 05:52:09,4.00,4.00,4.00,99.90,1041432,28,19959,-72
2023-02-21 05:52:40,4.00,4.00,4.00,99.90,1043640,28,20386,-71
2023-02-21 05:53:10,4.00,4.00,4.00,99.90,1040056,28,19916,-71
2023-02-21 05:53:41,4.00,4.00,4.00,99.90,1042323,28,19916,-72
2023-02-21 05:54:14,4.00,4.00,4.00,99.90,1039467,28,19908,-71
2023-02-21 05:54:45,4.00,4.00,4.00,99.90,1043979,28,20437,-73
2023-02-21 05:55:15,4.00,4.00,4.00,99.90,1034629,28,19964,-71
2023-02-21 05:55:46,4.00,4.00,4.00,99.90,1040153,28,19920,-71
2023-02-21 05:56:17,4.10,4.10,4.10,99.90,1035896,28,19909,-70
2023-02-21 05:56:48,4.00,4.00,4.00,99.90,1039063,28,19909,-71
2023-02-21 05:57:19,4.10,4.10,4.10,99.90,1040722,28,20288,-70
2023-02-21 05:57:50,4.10,4.10,4.10,99.90,1046224,28,20007,-71
2023-02-21 05:58:23,4.10,4.10,4.10,99.90,1032121,28,20002,-74
2023-02-21 05:58:53,4.00,4.00,4.00,99.90,1032816,28,19919,-70
2023-02-21 05:59:24,4.10,4.10,4.10,99.90,1040836,28,19964,-72
2023-02-21 05:59:55,4.10,4.10,4.10,99.90,1042121,28,19916,-71
2023-02-21 06:00:27,4.10,4.10,4.10,99.90,1039548,28,20292,-71
2023-02-21 06:00:58,4.00,4.00,4.00,99.90,1042029,28,20439,-71
2023-02-21 06:01:28,4.10,4.10,4.10,99.90,1040013,28,20308,-72
2023-02-21 06:01:59,4.10,4.10,4.10,99.90,1043448,28,19916,-71
2023-02-21 06:02:29,4.10,4.10,4.10,99.90,1040247,28,19932,-73
2023-02-21 06:03:00,4.10,4.10,4.10,99.90,1039301,28,20370,-73
2023-02-21 06:03:31,4.00,4.00,4.00,99.90,1038816,28,20362,-71
2023-02-21 06:04:02,4.10,4.10,4.10,99.90,1042586,28,20172,-73
2023-02-21 06:04:33,4.10,4.10,4.10,99.90,1042258,28,19912,-73
2023-02-21 06:05:04,4.10,4.10,4.10,99.90,1040858,28,19909,-73
2023-02-21 06:05:34,4.10,4.10,4.10,99.90,1040965,28,19943,-74
2023-02-21 06:06:05,4.10,4.10,4.10,99.90,1041343,28,19996,-73
2023-02-21 06:06:36,4.10,4.10,4.10,99.90,1041530,28,19982,-71
2023-02-21 06:07:07,4.10,4.10,4.10,99.90,1041249,28,20161,-72
2023-02-21 06:07:37,4.10,4.10,4.10,99.90,1043982,28,19991,-72
2023-02-21 06:08:09,4.10,4.10,4.10,99.90,1036239,28,19909,-70
2023-02-21 06:08:46,4.10,4.10,4.10,99.90,1037997,28,20233,-72
2023-02-21 06:09:17,4.10,4.10,4.10,99.90,1036791,28,19916,-72
2023-02-21 06:09:48,4.10,4.10,4.10,99.90,1040595,28,20068,-73
2023-02-21 06:10:19,4.10,4.10,4.10,99.90,1039003,28,20018,-72
2023-02-21 06:10:50,4.10,4.10,4.10,99.90,1036373,28,19917,-73
2023-02-21 06:11:25,4.10,4.10,4.10,99.90,1032050,28,20446,-73
2023-02-21 06:11:56,4.10,4.10,4.10,99.90,1028541,28,20361,-72
2023-02-21 06:12:26,4.10,4.10,4.10,99.90,1031046,28,20416,-72
2023-02-21 06:12:57,4.10,4.10,4.10,99.90,1041294,28,19909,-72
2023-02-21 06:13:28,4.20,4.20,4.20,99.90,1042389,28,20011,-72
2023-02-21 06:13:59,4.10,4.10,4.10,99.90,1042544,28,19920,-72
2023-02-21 06:14:30,4.10,4.10,4.10,99.90,1042090,28,19931,-72
2023-02-21 06:15:01,4.10,4.10,4.10,99.90,1042076,28,20443,-73
2023-02-21 06:15:31,4.10,4.10,4.10,99.90,1040084,28,20385,-73
2023-02-21 06:16:02,4.10,4.10,4.10,99.90,1043438,28,19917,-73
2023-02-21 06:16:33,4.10,4.10,4.10,99.90,1042464,28,19928,-73
2023-02-21 06:17:04,4.20,4.20,4.20,99.90,1041414,28,19964,-72
2023-02-21 06:17:35,4.20,4.20,4.20,99.90,1041382,28,19909,-72
2023-02-21 06:18:05,4.20,4.20,4.20,99.90,1041345,28,19920,-72
2023-02-21 06:18:36,4.20,4.20,4.20,99.90,1042020,28,20039,-72
2023-02-21 06:19:08,4.20,4.20,4.20,99.90,1035871,28,19932,-73
2023-02-21 06:19:38,4.10,4.10,4.10,99.90,1039953,28,19912,-72
2023-02-21 06:20:14,4.10,4.10,4.10,99.90,1034201,28,19909,-72
2023-02-21 06:20:44,4.10,4.10,4.10,99.90,1040069,28,20021,-73
2023-02-21 06:21:15,4.10,4.10,4.10,99.90,1042684,28,20327,-72
2023-02-21 06:21:45,4.20,4.20,4.20,99.90,1045742,28,19944,-73
2023-02-21 06:22:16,4.10,4.10,4.10,99.90,1041616,28,19917,-71
2023-02-21 06:22:48,4.10,4.10,4.10,99.90,1046491,28,20010,-72
2023-02-21 06:23:18,4.20,4.20,4.20,99.90,1041258,28,19923,-73
2023-02-21 06:23:49,4.20,4.20,4.20,99.90,1042581,28,20437,-73
2023-02-21 06:24:20,4.20,4.20,4.20,99.90,1039676,28,20509,-72
2023-02-21 06:24:50,4.20,4.20,4.20,99.90,1038750,28,20367,-73
2023-02-21 06:25:21,4.20,4.20,4.20,99.90,1040599,28,19921,-73
2023-02-21 06:25:52,4.20,4.20,4.20,99.90,1043203,28,20437,-71
2023-02-21 06:26:22,4.20,4.20,4.20,99.90,1040752,28,20209,-72
2023-02-21 06:26:53,4.20,4.20,4.20,99.90,1040503,28,20051,-72
2023-02-21 06:27:24,4.20,4.20,4.20,99.90,1043545,28,20287,-72
2023-02-21 06:27:54,4.20,4.20,4.20,99.90,1041848,28,20326,-72
2023-02-21 06:28:29,4.20,4.20,4.20,99.90,1042588,28,20260,-72
2023-02-21 06:28:59,4.20,4.20,4.20,99.90,1040005,28,19940,-72
2023-02-21 06:29:30,4.20,4.20,4.20,99.90,1040562,28,20419,-72
2023-02-21 06:30:01,4.20,4.20,4.20,99.90,1040874,28,19916,-73
2023-02-21 06:30:32,4.20,4.20,4.20,99.90,1041176,28,19916,-73
2023-02-21 06:31:03,4.30,4.30,4.30,99.90,1039196,28,19933,-73
2023-02-21 06:31:35,4.20,4.20,4.20,99.90,1042802,28,19909,-74
2023-02-21 06:32:05,4.20,4.20,4.20,99.90,1040325,28,20283,-71
2023-02-21 06:32:36,4.20,4.20,4.20,99.90,1040661,28,19995,-72
2023-02-21 06:33:06,4.20,4.20,4.20,99.90,1041703,28,20357,-72
2023-02-21 06:33:37,4.20,4.20,4.20,99.90,1041516,28,20343,-72
2023-02-21 06:34:08,4.30,4.30,4.30,99.90,1043996,28,19913,-72
2023-02-21 06:34:38,4.30,4.30,4.30,99.90,1040915,28,19934,-73
2023-02-21 06:35:09,4.30,4.30,4.30,99.90,1042932,28,19908,-71
2023-02-21 06:35:39,4.30,4.30,4.30,99.90,1040919,28,20165,-71
2023-02-21 06:36:14,4.30,4.30,4.30,99.90,1040597,28,20425,-72
2023-02-21 06:36:45,4.30,4.30,4.30,99.90,1038550,28,19944,-72
2023-02-21 06:37:16,4.30,4.30,4.30,99.90,1040262,28,19923,-72
2023-02-21 06:37:47,4.30,4.30,4.30,99.90,1038547,28,20331,-72
2023-02-21 06:38:17,4.40,4.40,4.40,99.90,1040033,28,19913,-72
2023-02-21 06:38:50,4.40,4.40,4.40,99.90,1038452,28,20444,-74
2023-02-21 06:39:21,4.40,4.40,4.40,99.90,1041061,28,19920,-75
2023-02-21 06:39:51,4.40,4.40,4.40,99.90,1044366,28,19924,-71
2023-02-21 06:40:22,4.50,4.50,4.50,99.90,1041927,28,20439,-71
2023-02-21 06:40:52,4.40,4.40,4.40,99.90,1043943,28,19986,-71
2023-02-21 06:41:24,4.50,4.50,4.50,99.90,1042524,28,20391,-71
2023-02-21 06:41:55,4.40,4.40,4.40,99.90,1039519,28,19908,-71
2023-02-21 06:42:25,4.50,4.50,4.50,99.90,1039175,28,19909,-71
2023-02-21 06:42:56,4.50,4.50,4.50,99.90,1040776,28,19909,-71
2023-02-21 06:43:26,4.50,4.50,4.50,99.90,1040901,28,20068,-71
2023-02-21 06:43:57,4.50,4.50,4.50,99.90,1039846,28,19909,-72
2023-02-21 06:44:28,4.50,4.50,4.50,99.90,1041044,28,20469,-72
2023-02-21 06:44:58,4.50,4.50,4.50,99.90,1041267,28,20006,-71
2023-02-21 06:45:29,4.50,4.50,4.50,99.90,1044632,28,19966,-70
2023-02-21 06:45:59,4.50,4.50,4.50,99.90,1042686,28,19973,-70
2023-02-21 06:46:30,4.60,4.60,4.60,99.90,1042787,28,19893,-70
2023-02-21 06:47:01,4.60,4.60,4.60,99.90,1044844,28,20323,-71
2023-02-21 06:47:31,4.60,4.60,4.60,99.90,1042913,28,20002,-72
2023-02-21 06:48:02,4.60,4.60,4.60,99.90,1042452,28,20014,-71
2023-02-21 06:48:33,4.60,4.60,4.60,99.90,1046187,28,19909,-71
2023-02-21 06:49:04,4.60,4.60,4.60,99.90,1046937,28,19940,-70
2023-02-21 06:49:34,4.60,4.60,4.60,99.90,1044301,28,19972,-70
2023-02-21 06:50:05,4.60,4.60,4.60,99.90,1044423,28,20393,-71
2023-02-21 06:50:35,4.70,4.70,4.70,99.90,1044733,28,19913,-70
2023-02-21 06:51:10,4.70,4.70,4.70,99.90,1047081,28,19920,-72
2023-02-21 06:51:41,4.70,4.70,4.70,99.90,1044085,28,19943,-70
2023-02-21 06:52:12,4.70,4.70,4.70,99.90,1045716,28,19944,-71
2023-02-21 06:52:43,4.70,4.70,4.70,99.90,1041326,28,19916,-71
2023-02-21 06:53:14,4.70,4.70,4.70,99.90,1041595,28,19976,-72
2023-02-21 06:53:47,4.70,4.70,4.70,99.90,1040930,28,19944,-73
2023-02-21 06:54:18,4.70,4.70,4.70,99.90,1041192,28,19916,-72
2023-02-21 06:54:49,4.70,4.70,4.70,99.90,1041164,28,19943,-71
2023-02-21 06:55:20,4.70,4.70,4.70,99.90,1043050,28,19916,-71
2023-02-21 06:55:51,4.70,4.70,4.70,99.90,1041253,28,19913,-72
2023-02-21 06:56:22,4.80,4.80,4.80,99.90,1041005,28,19916,-72
2023-02-21 06:56:52,4.80,4.80,4.80,99.90,1039595,28,19935,-71
2023-02-21 06:57:23,4.80,4.80,4.80,99.90,1039739,28,19920,-70
2023-02-21 06:57:53,4.80,4.80,4.80,99.90,1037173,28,20360,-71
2023-02-21 06:58:29,4.80,4.80,4.80,99.90,1011770,28,19992,-72
2023-02-21 06:59:00,4.80,4.80,4.80,99.90,1035949,28,19914,-75
2023-02-21 06:59:30,4.80,4.80,4.80,99.90,1035831,28,20265,-71
2023-02-21 07:00:02,4.80,4.80,4.80,99.90,1039608,28,19940,-71
2023-02-21 07:00:33,4.80,4.80,4.80,99.90,1042384,28,19917,-71
2023-02-21 07:01:03,4.80,4.80,4.80,99.90,1043077,28,19909,-71
2023-02-21 07:01:34,4.80,4.80,4.80,99.90,1041441,28,20012,-71
2023-02-21 07:02:05,4.80,4.80,4.80,99.90,1036754,28,19944,-70
2023-02-21 07:02:37,4.90,4.90,4.90,99.90,1036862,28,19909,-71
2023-02-21 07:03:08,4.90,4.90,4.90,99.90,1035089,28,19972,-71
2023-02-21 07:03:39,4.90,4.90,4.90,99.90,1034842,28,19912,-71
2023-02-21 07:04:10,4.90,4.90,4.90,99.90,1037523,28,19956,-72
2023-02-21 07:04:40,4.90,4.90,4.90,99.90,1036918,28,19960,-71
2023-02-21 07:05:12,4.90,4.90,4.90,99.90,1043913,28,20363,-72
2023-02-21 07:05:42,4.90,4.90,4.90,99.90,1040916,28,19991,-71
2023-02-21 07:06:13,4.90,4.90,4.90,99.90,1042463,28,19911,-72
2023-02-21 07:06:44,4.90,4.90,4.90,99.90,1042443,28,19905,-72
2023-02-21 07:07:14,4.90,4.90,4.90,99.90,1045149,28,19909,-72
2023-02-21 07:07:45,5.00,5.00,5.00,99.90,1041663,28,20400,-71
2023-02-21 07:08:16,5.00,5.00,5.00,99.90,1045232,28,20025,-69
2023-02-21 07:08:46,5.00,5.00,5.00,99.90,1037725,28,19909,-71
2023-02-21 07:09:17,5.00,5.00,5.00,99.90,1039479,28,19909,-71
2023-02-21 07:09:48,4.90,4.90,4.90,99.90,1041423,28,19913,-71
2023-02-21 07:10:18,5.00,5.00,5.00,99.90,1039039,28,20354,-71
2023-02-21 07:10:49,5.00,5.00,5.00,99.90,1037699,28,20365,-70
2023-02-21 07:11:19,5.00,5.00,5.00,99.90,1036021,28,20331,-70
2023-02-21 07:11:50,5.00,5.00,5.00,99.90,1037122,28,19963,-70
2023-02-21 07:12:21,5.00,5.00,5.00,99.90,1039281,28,19919,-70
2023-02-21 07:12:51,5.00,5.00,5.00,99.90,1039782,28,19952,-70
2023-02-21 07:13:22,5.00,5.00,5.00,99.90,1044099,28,19918,-70
2023-02-21 07:13:53,5.00,5.00,5.00,99.90,1043193,28,20314,-71
2023-02-21 07:14:23,5.00,5.00,5.00,99.90,1043596,28,19936,-69
2023-02-21 07:14:54,5.00,5.00,5.00,99.90,1041811,28,20360,-70
2023-02-21 07:15:24,5.00,5.00,5.00,99.90,1041834,28,20043,-70
2023-02-21 07:15:55,5.00,5.00,5.00,99.90,1041972,28,19962,-69
2023-02-21 07:16:26,5.00,5.00,5.00,99.90,1041191,28,19999,-70
2023-02-21 07:16:57,5.00,5.00,5.00,99.90,1041619,28,20010,-70
2023-02-21 07:17:27,5.00,5.00,5.00,99.90,1040886,28,20148,-69
2023-02-21 07:17:58,5.00,5.00,5.00,99.90,1044630,28,20402,-70
2023-02-21 07:18:28,5.10,5.10,5.10,99.90,1037615,28,19917,-71
2023-02-21 07:18:59,5.00,5.00,5.00,99.90,1039316,28,19918,-70
2023-02-21 07:19:30,5.00,5.00,5.00,99.90,1036969,28,20366,-71
2023-02-21 07:20:00,5.10,5.10,5.10,99.90,1036589,28,20474,-70
2023-02-21 07:20:32,5.00,5.00,5.00,99.90,1038549,28,20035,-72
2023-02-21 07:21:02,5.10,5.10,5.10,99.90,1033820,28,19920,-71
2023-02-21 07:21:33,5.10,5.10,5.10,99.90,1036865,28,19913,-71
2023-02-21 07:22:03,5.10,5.10,5.10,99.90,1039014,28,19924,-71
2023-02-21 07:22:34,5.10,5.10,5.10,99.90,1040437,28,20174,-72
2023-02-21 07:23:05,5.10,5.10,5.10,99.90,1041657,28,19971,-72
2023-02-21 07:23:35,5.10,5.10,5.10,99.90,1041314,28,19913,-72
2023-02-21 07:24:06,5.10,5.10,5.10,99.90,1039578,28,19992,-72
2023-02-21 07:24:36,5.10,5.10,5.10,99.90,1041751,28,19949,-72
2023-02-21 07:25:07,5.10,5.10,5.10,99.90,1041590,28,19972,-72
2023-02-21 07:25:37,5.10,5.10,5.10,99.90,1040600,28,19929,-72
2023-02-21 07:26:08,5.10,5.10,5.10,99.90,1041876,28,19991,-72
2023-02-21 07:26:39,5.10,5.10,5.10,99.90,1040618,28,19984,-71
2023-02-21 07:27:09,5.20,5.20,5.20,99.90,1044138,28,19993,-72
2023-02-21 07:27:40,5.20,5.20,5.20,99.90,1041422,28,19917,-72
2023-02-21 07:28:10,5.20,5.20,5.20,99.90,1042327,28,19962,-71
2023-02-21 07:28:41,5.20,5.20,5.20,99.90,1041427,28,20264,-71
2023-02-21 07:29:12,5.20,5.20,5.20,99.90,1042654,28,19908,-72
2023-02-21 07:29:42,5.20,5.20,5.20,99.90,1039671,28,19913,-72
2023-02-21 07:30:13,5.10,5.10,5.10,99.90,1041214,28,20102,-72
2023-02-21 07:30:44,5.20,5.20,5.20,99.90,1041117,28,19909,-72
2023-02-21 07:31:15,5.20,5.20,5.20,99.90,1038813,28,19909,-72
2023-02-21 07:31:46,5.20,5.20,5.20,99.90,1040773,28,20011,-71
2023-02-21 07:32:16,5.30,5.30,5.30,99.90,1038810,28,19909,-73
2023-02-21 07:32:47,5.30,5.30,5.30,99.90,1043419,28,19912,-73
2023-02-21 07:33:18,5.30,5.30,5.30,99.90,1045426,28,20007,-73
2023-02-21 07:33:48,5.30,5.30,5.30,99.90,1045285,28,19908,-73
2023-02-21 07:34:21,5.30,5.30,5.30,99.90,1041470,28,20010,-72
2023-02-21 07:34:51,5.30,5.30,5.30,99.90,1042863,28,19908,-72
2023-02-21 07:35:22,5.30,5.30,5.30,99.90,1037387,28,19909,-74
2023-02-21 07:35:52,5.30,5.30,5.30,99.90,1038447,28,19913,-72
2023-02-21 07:36:23,5.30,5.30,5.30,99.90,1036619,28,20332,-73
2023-02-21 07:36:54,5.40,5.40,5.40,99.90,1039824,28,20363,-73
2023-02-21 07:37:26,5.30,5.30,5.30,99.90,1043243,28,19980,-71
2023-02-21 07:37:56,5.40,5.40,5.40,99.90,1041351,28,19905,-71
2023-02-21 07:38:28,5.40,5.40,5.40,99.90,1041397,28,19916,-72
2023-02-21 07:38:59,5.40,5.40,5.40,99.90,1040173,28,19972,-72
2023-02-21 07:39:30,5.50,5.50,5.50,99.90,1039840,28,20034,-71
2023-02-21 07:40:00,5.50,5.50,5.50,99.90,1039698,28,19905,-72
2023-02-21 07:40:31,5.50,5.50,5.50,99.90,1039749,28,19915,-72
2023-02-21 07:41:02,5.50,5.50,5.50,99.90,1042433,28,19912,-71
2023-02-21 07:41:32,5.50,5.50,5.50,99.90,1042862,28,20408,-72
2023-02-21 07:42:04,5.50,5.50,5.50,99.90,1041262,28,19905,-72
2023-02-21 07:42:34,5.50,5.50,5.50,99.90,1039934,28,19963,-71
2023-02-21 07:43:05,5.50,5.50,5.50,99.90,1040198,28,19909,-71
2023-02-21 07:43:35,5.50,5.50,5.50,99.90,1041976,28,20184,-72
2023-02-21 07:44:06,5.50,5.50,5.50,99.90,1037170,28,19909,-72
2023-02-21 07:44:37,5.50,5.50,5.50,99.90,1039444,28,19909,-71
2023-02-21 07:45:11,5.60,5.60,5.60,99.90,1041536,28,19909,-72
2023-02-21 07:45:41,5.60,5.60,5.60,99.90,1041499,28,20418,-72
2023-02-21 07:46:13,5.60,5.60,5.60,99.90,1039582,28,19909,-71
2023-02-21 07:46:45,5.70,5.70,5.70,99.90,1037395,28,19917,-73
2023-02-21 07:47:16,5.70,5.70,5.70,99.90,1036660,28,20443,-71
2023-02-21 07:47:48,5.70,5.70,5.70,99.90,1035785,28,19913,-72
2023-02-21 07:48:18,5.70,5.70,5.70,99.90,1035433,28,19909,-72
2023-02-21 07:48:49,5.70,5.70,5.70,99.90,1041573,28,20765,-71
2023-02-21 07:49:19,5.80,5.80,5.80,99.90,1039854,28,20839,-71
2023-02-21 07:49:50,5.80,5.80,5.80,99.90,1041656,28,19928,-71
2023-02-21 07:50:22,5.80,5.80,5.80,99.90,1041251,28,20223,-71
2023-02-21 07:50:53,5.80,5.80,5.80,99.90,1039690,28,19905,-71
2023-02-21 07:51:26,5.90,5.90,5.90,99.90,1036847,28,19906,-72
2023-02-21 07:51:56,5.90,5.90,5.90,99.90,1036973,28,19913,-71
2023-02-21 07:52:27,5.90,5.90,5.90,99.90,1033716,28,19936,-72
2023-02-21 07:52:58,6.00,6.00,6.00,99.90,1028763,28,20357,-72
2023-02-21 07:53:29,6.00,6.00,6.00,99.90,1035325,28,20344,-71
2023-02-21 07:53:59,6.00,6.00,6.00,99.90,1036626,28,19909,-71
2023-02-21 07:54:30,6.00,6.00,6.00,99.90,1035158,28,19909,-72
2023-02-21 07:55:00,6.00,6.00,6.00,99.90,1041459,28,19913,-71
2023-02-21 07:55:32,6.00,6.00,6.00,99.90,1041325,28,20073,-70
2023-02-21 07:56:03,6.00,6.00,6.00,99.90,1041474,28,20334,-72
2023-02-21 07:56:33,6.00,6.00,6.00,99.90,1041099,28,19924,-72
2023-02-21 07:57:04,6.00,6.00,6.00,99.90,1039716,28,19913,-71
2023-02-21 07:57:34,6.00,6.00,6.00,99.90,1039559,28,20102,-71
2023-02-21 07:58:05,6.00,6.00,6.00,99.90,1036722,28,19924,-71
2023-02-21 07:58:36,6.00,6.00,6.00,99.90,1030864,28,20408,-71
2023-02-21 07:59:06,6.00,6.00,6.00,99.90,1032772,28,20079,-71
2023-02-21 07:59:37,6.10,6.10,6.10,99.90,1031623,28,19944,-71
2023-02-21 08:00:08,6.10,6.10,6.10,99.90,1035210,28,20048,-71
2023-02-21 08:00:38,6.20,6.20,6.20,99.90,1039325,28,20046,-71
2023-02-21 08:01:09,6.20,6.20,6.20,99.90,1041394,28,20348,-71
2023-02-21 08:01:40,6.20,6.20,6.20,99.90,1039167,28,19966,-72
2023-02-21 08:02:11,6.20,6.20,6.20,99.90,1039234,28,19909,-73
2023-02-21 08:02:47,6.20,6.20,6.20,99.90,1040238,28,19911,-71
2023-02-21 08:03:18,6.20,6.20,6.20,99.90,1039656,28,19905,-71
2023-02-21 08:03:48,6.20,6.20,6.20,99.90,1043069,28,20003,-71
2023-02-21 08:04:20,6.30,6.30,6.30,99.90,1040916,28,19915,-72
2023-02-21 08:04:51,6.40,6.40,6.40,99.90,1041388,28,20019,-71
2023-02-21 08:05:21,6.40,6.40,6.40,99.90,1043904,28,20275,-73
2023-02-21 08:05:52,6.40,6.40,6.40,99.90,1040938,28,19917,-71
2023-02-21 08:06:23,6.40,6.40,6.40,99.90,1039470,28,19904,-72
2023-02-21 08:07:03,6.40,6.40,6.40,99.90,1041435,28,19905,-72
2023-02-21 08:07:33,6.50,6.50,6.50,99.90,1043233,28,19969,-73
2023-02-21 08:08:06,6.40,6.40,6.40,99.90,1043437,28,20333,-70
2023-02-21 08:08:36,6.40,6.40,6.40,99.90,1039554,28,19987,-71
2023-02-21 08:09:07,6.50,6.50,6.50,99.90,1039603,28,20533,-70
2023-02-21 08:09:39,6.50,6.50,6.50,99.90,1041110,28,19914,-71
2023-02-21 08:10:11,6.50,6.50,6.50,99.90,1042805,28,19927,-72
2023-02-21 08:10:41,6.60,6.60,6.60,99.90,1038966,28,20276,-72
2023-02-21 08:11:12,6.60,6.60,6.60,99.90,1040872,28,20000,-71
2023-02-21 08:11:42,6.60,6.60,6.60,99.90,1038312,28,19913,-71
2023-02-21 08:12:13,6.60,6.60,6.60,99.90,1041472,28,19905,-72
2023-02-21 08:12:44,6.60,6.60,6.60,99.90,1041971,28,20378,-72
2023-02-21 08:13:14,6.60,6.60,6.60,99.90,1041230,28,19905,-71
2023-02-21 08:13:45,6.70,6.70,6.70,99.90,1041297,28,19916,-71
2023-02-21 08:14:15,6.70,6.70,6.70,99.90,1040781,28,19969,-72
2023-02-21 08:14:46,6.70,6.70,6.70,99.90,1041984,28,20322,-71
2023-02-21 08:15:17,6.80,6.80,6.80,99.90,1035590,28,19945,-71
2023-02-21 08:15:47,6.80,6.80,6.80,99.90,1045303,28,20201,-71
2023-02-21 08:16:18,6.80,6.80,6.80,99.90,1039693,28,20202,-71
2023-02-21 08:16:49,6.80,6.80,6.80,99.90,1041220,28,20375,-71
2023-02-21 08:17:19,6.80,6.80,6.80,99.90,1041098,28,19915,-72
2023-02-21 08:17:50,6.90,6.90,6.90,99.90,1039748,28,19909,-71
2023-02-21 08:18:23,6.90,6.90,6.90,99.90,1041180,28,20411,-72
2023-02-21 08:18:53,6.90,6.90,6.90,99.90,1035234,28,19937,-72
2023-02-21 08:19:24,6.90,6.90,6.90,99.90,1037106,28,20318,-73
2023-02-21 08:19:55,6.90,6.90,6.90,99.90,1037274,28,19912,-72
2023-02-21 08:20:25,6.90,6.90,6.90,99.90,1037146,28,20280,-71
2023-02-21 08:20:56,7.00,7.00,7.00,99.90,1038038,28,19988,-71
2023-02-21 08:21:27,7.00,7.00,7.00,99.90,1041153,28,19926,-71
2023-02-21 08:21:57,7.00,7.00,7.00,99.90,1041134,28,20291,-71
2023-02-21 08:22:28,7.00,7.00,7.00,99.90,1039319,28,20403,-72
2023-02-21 08:22:58,7.00,7.00,7.00,99.90,1038861,28,19996,-71
2023-02-21 08:23:29,7.00,7.00,7.00,99.90,1037488,28,19909,-75
2023-02-21 08:23:59,7.00,7.00,7.00,99.90,1043212,28,19996,-73
2023-02-21 08:24:30,7.00,7.00,7.00,99.90,1042799,28,19909,-73
2023-02-21 08:25:01,7.10,7.10,7.10,99.90,1045346,28,19916,-72
2023-02-21 08:25:31,7.00,7.00,7.00,99.90,1039032,28,20013,-72
2023-02-21 08:26:03,7.10,7.10,7.10,99.90,1037286,28,20279,-73
2023-02-21 08:26:34,7.10,7.10,7.10,99.90,1040865,28,20308,-74
2023-02-21 08:27:04,7.10,7.10,7.10,99.90,1035518,28,19913,-74
2023-02-21 08:27:37,7.10,7.10,7.10,99.90,1036627,28,19913,-73
2023-02-21 08:28:08,7.10,7.10,7.10,99.90,1034761,28,19940,-72
2023-02-21 08:28:38,7.10,7.10,7.10,99.90,1037125,28,19947,-72
2023-02-21 08:29:09,7.10,7.10,7.10,99.90,1039570,28,19924,-71
2023-02-21 08:29:39,7.10,7.10,7.10,99.90,1040062,28,20352,-73
2023-02-21 08:30:13,7.10,7.10,7.10,99.90,1036880,28,20594,-71
2023-02-21 08:30:44,7.20,7.20,7.20,99.90,1041896,28,19913,-70
2023-02-21 08:31:14,7.20,7.20,7.20,99.90,1036599,28,19940,-72
2023-02-21 08:31:45,7.20,7.20,7.20,99.90,1036000,28,19919,-71
2023-02-21 08:32:16,7.20,7.20,7.20,99.90,1036476,28,20319,-72
2023-02-21 08:32:47,7.20,7.20,7.20,99.90,1036521,28,19933,-72
2023-02-21 08:33:18,7.30,7.30,7.30,99.90,1039674,28,20316,-73
2023-02-21 08:33:48,7.20,7.20,7.20,99.90,1041245,28,19907,-70
2023-02-21 08:34:19,7.20,7.20,7.20,99.90,1036529,28,20442,-73
2023-02-21 08:34:49,7.20,7.20,7.20,99.90,1034984,28,19909,-74
2023-02-21 08:35:20,7.20,7.20,7.20,99.90,1036678,28,19970,-71
2023-02-21 08:35:51,7.30,7.30,7.30,99.90,1034983,28,20412,-72
2023-02-21 08:36:29,7.30,7.30,7.30,99.90,1034951,28,19916,-71
2023-02-21 08:36:59,7.30,7.30,7.30,99.90,1036704,28,19909,-72
2023-02-21 08:37:32,7.30,7.30,7.30,99.90,1036500,28,19988,-70
2023-02-21 08:38:03,7.30,7.30,7.30,99.90,1036493,28,19920,-70
2023-02-21 08:38:34,7.40,7.40,7.40,99.90,1039554,28,20049,-71
2023-02-21 08:39:05,7.40,7.40,7.40,99.90,1042872,28,20379,-71
2023-02-21 08:39:35,7.40,7.40,7.40,99.90,1039450,28,20077,-71
2023-02-21 08:40:06,7.40,7.40,7.40,99.90,1039190,28,20271,-70
2023-02-21 08:40:37,7.40,7.40,7.40,99.90,1041082,28,20413,-69
2023-02-21 08:41:09,7.40,7.40,7.40,99.90,1041192,28,19999,-71
2023-02-21 08:41:44,7.40,7.40,7.40,99.90,1039514,28,19909,-70
2023-02-21 08:42:14,7.40,7.40,7.40,99.90,1041146,28,20121,-70
2023-02-21 08:42:49,7.50,7.50,7.50,99.90,1039744,28,19949,-70
2023-02-21 08:43:20,7.50,7.50,7.50,99.90,1038942,28,19913,-72
2023-02-21 08:43:51,7.50,7.50,7.50,99.90,1038125,28,20012,-71
2023-02-21 08:44:21,7.60,7.60,7.60,99.90,1036768,28,19917,-70
2023-02-21 08:44:52,7.50,7.50,7.50,99.90,1035018,28,19917,-71
2023-02-21 08:45:23,7.60,7.60,7.60,99.90,1034526,28,20248,-71
2023-02-21 08:45:54,7.60,7.60,7.60,99.90,1036412,28,20009,-71
2023-02-21 08:46:24,7.60,7.60,7.60,99.90,1041191,28,19913,-71
2023-02-21 08:46:55,7.60,7.60,7.60,99.90,1042027,28,19936,-71
2023-02-21 08:47:26,7.70,7.70,7.70,99.90,1045596,28,19905,-71
2023-02-21 08:47:57,7.70,7.70,7.70,99.90,1045265,28,19928,-71
2023-02-21 08:48:27,7.70,7.70,7.70,99.90,1045837,28,19915,-70
2023-02-21 08:48:58,7.70,7.70,7.70,99.90,1041380,28,20120,-72
2023-02-21 08:49:28,7.70,7.70,7.70,99.90,1038034,28,19905,-70
2023-02-21 08:50:11,7.80,7.80,7.80,99.90,1037786,28,19905,-71
2023-02-21 08:50:41,7.80,7.80,7.80,99.90,1010318,28,20763,-69
2023-02-21 08:51:12,7.80,7.80,7.80,99.90,1044821,28,19913,-71
2023-02-21 08:51:43,7.80,7.80,7.80,99.90,1043217,28,19935,-71
2023-02-21 08:52:17,7.80,7.80,7.80,99.90,1045214,28,19905,-72
2023-02-21 08:52:48,7.90,7.90,7.90,99.90,1040659,28,19916,-71
2023-02-21 08:53:19,7.90,7.90,7.90,99.90,1041758,28,19905,-71
2023-02-21 08:53:49,7.90,7.90,7.90,99.90,1039978,28,19995,-72
2023-02-21 08:54:20,7.90,7.90,7.90,99.90,1041007,28,20054,-73
2023-02-21 08:54:51,7.90,7.90,7.90,99.90,1039677,28,19917,-72
2023-02-21 08:55:22,7.90,7.90,7.90,99.90,1034993,28,19910,-71
2023-02-21 08:55:52,8.00,8.00,8.00,99.90,1036815,28,19972,-74
2023-02-21 08:56:23,8.00,8.00,8.00,99.90,1034586,28,19971,-72
2023-02-21 08:56:54,8.00,8.00,8.00,99.90,1031360,28,19913,-72
2023-02-21 08:57:24,8.00,8.00,8.00,99.90,1038662,28,19993,-72
2023-02-21 08:57:55,8.00,8.00,8.00,99.90,1035213,28,20328,-73
2023-02-21 08:58:26,8.10,8.10,8.10,99.90,1036846,28,19949,-71
2023-02-21 08:58:56,8.10,8.10,8.10,99.90,1041162,28,19935,-72
2023-02-21 08:59:29,8.10,8.10,8.10,99.90,1039333,28,20133,-72
2023-02-21 09:00:00,8.10,8.10,8.10,99.90,1039474,28,20000,-72
2023-02-21 09:00:31,8.10,8.10,8.10,99.90,1041225,28,19912,-72
2023-02-21 09:01:01,8.20,8.20,8.20,99.90,1044179,28,20003,-71
2023-02-21 09:01:33,8.20,8.20,8.20,99.90,1040883,28,20520,-71
2023-02-21 09:02:04,8.20,8.20,8.20,99.90,1036366,28,19911,-70
2023-02-21 09:02:35,8.30,8.30,8.30,99.90,1034661,28,20368,-71
2023-02-21 09:03:05,8.30,8.30,8.30,99.90,1036684,28,20168,-73
2023-02-21 09:03:36,8.30,8.30,8.30,99.90,1032768,28,19906,-72
2023-02-21 09:04:07,8.30,8.30,8.30,99.90,1031752,28,19906,-71
2023-02-21 09:04:37,8.30,8.30,8.30,99.90,1033341,28,20358,-71
2023-02-21 09:05:09,8.40,8.40,8.40,99.90,1033756,28,19910,-71
2023-02-21 09:05:39,8.40,8.40,8.40,99.90,1037946,28,20356,-72
2023-02-21 09:06:10,8.40,8.40,8.40,99.90,1040593,28,19988,-71
2023-02-21 09:06:40,8.40,8.40,8.40,99.90,1039273,28,19991,-71
2023-02-21 09:07:12,8.50,8.50,8.50,99.90,1041478,28,20407,-71
2023-02-21 09:07:43,8.40,8.40,8.40,99.90,1044319,28,19904,-71
2023-02-21 09:08:14,8.50,8.50,8.50,99.90,1039766,28,19943,-72
2023-02-21 09:08:44,8.50,8.50,8.50,99.90,1043097,28,19904,-70
2023-02-21 09:09:15,8.50,8.50,8.50,99.90,1039131,28,19904,-70
2023-02-21 09:09:45,8.60,8.60,8.60,99.90,1041010,28,20011,-71
2023-02-21 09:10:16,8.60,8.60,8.60,99.90,1041628,28,19932,-72
2023-02-21 09:10:48,8.60,8.60,8.60,99.90,1038120,28,19913,-73
2023-02-21 09:11:18,8.60,8.60,8.60,99.90,1042357,28,19913,-71
2023-02-21 09:11:49,8.60,8.60,8.60,99.90,1043070,28,19916,-73
2023-02-21 09:12:19,8.70,8.70,8.70,99.90,1039465,28,19909,-72
2023-02-21 09:12:50,8.70,8.70,8.70,99.90,1042117,28,19909,-72
2023-02-21 09:13:21,8.70,8.70,8.70,99.90,1042013,28,19992,-71
2023-02-21 09:13:54,8.70,8.70,8.70,99.90,1041711,28,19917,-72
2023-02-21 09:14:24,8.80,8.80,8.80,99.90,1042065,28,19920,-71
2023-02-21 09:14:55,8.80,8.80,8.80,99.90,1042126,28,19992,-72
2023-02-21 09:15:25,8.80,8.80,8.80,99.90,1040919,28,19908,-72
2023-02-21 09:15:56,8.80,8.80,8.80,99.90,1040924,28,20019,-72
2023-02-21 09:16:26,8.90,8.90,8.90,99.90,1039100,28,20008,-73
2023-02-21 09:16:57,8.90,8.90,8.90,99.90,1042974,28,20471,-73
2023-02-21 09:17:27,8.90,8.90,8.90,99.90,1042792,28,20243,-71
2023-02-21 09:17:59,8.90,8.90,8.90,99.90,1041049,28,19958,-72
2023-02-21 09:18:31,8.90,8.90,8.90,99.90,1042941,28,19911,-70
2023-02-21 09:19:01,9.00,9.00,9.00,99.90,1041018,28,19909,-72
2023-02-21 09:19:32,9.00,9.00,9.00,99.90,1043574,28,19981,-71
2023-02-21 09:20:05,9.00,9.00,9.00,99.90,1041196,28,20387,-70
2023-02-21 09:20:40,9.00,9.00,9.00,99.90,1039358,28,19916,-71
2023-02-21 09:21:11,9.10,9.10,9.10,99.90,1042757,28,19945,-71
2023-02-21 09:21:46,9.10,9.10,9.10,99.90,1042025,28,19916,-70
2023-02-21 09:22:17,9.10,9.10,9.10,99.90,1040717,28,20324,-71
2023-02-21 09:22:48,9.10,9.10,9.10,99.90,1039425,28,19904,-71
2023-02-21 09:23:19,9.10,9.10,9.10,99.90,1042753,28,19905,-71
2023-02-21 09:23:54,9.10,9.10,9.10,99.90,1037554,28,19940,-70
2023-02-21 09:24:25,9.20,9.20,9.20,99.90,1038423,28,19996,-71
2023-02-21 09:24:56,9.20,9.20,9.20,99.90,1037215,28,20009,-72
2023-02-21 09:25:27,9.20,9.20,9.20,99.90,1037031,28,20411,-71
2023-02-21 09:25:57,9.30,9.30,9.30,99.90,1040986,28,19901,-73
2023-02-21 09:26:30,9.30,9.30,9.30,99.90,1034544,28,20559,-74
2023-02-21 09:27:04,9.30,9.30,9.30,99.90,1035252,28,20008,-75
2023-02-21 09:27:35,9.30,9.30,9.30,99.90,1036601,28,19912,-74
2023-02-21 09:28:05,9.30,9.30,9.30,99.90,1035665,28,19909,-74
2023-02-21 09:28:42,9.40,9.40,9.40,99.90,1042155,28,19948,-73
2023-02-21 09:29:12,9.40,9.40,9.40,99.90,1041319,28,19904,-74
2023-02-21 09:29:43,9.40,9.40,9.40,99.90,1039566,28,19905,-74
2023-02-21 09:30:15,9.40,9.40,9.40,99.90,1040827,28,19905,-72
2023-02-21 09:30:46,9.50,9.50,9.50,99.90,1040814,28,20418,-71
2023-02-21 09:31:17,9.40,9.40,9.40,99.90,1039127,28,20160,-73
2023-02-21 09:31:48,9.40,9.40,9.40,99.60,1042454,28,20205,-73
2023-02-21 09:32:19,9.50,9.50,9.50,99.50,1042126,28,19904,-71
2023-02-21 09:32:49,9.50,9.50,9.50,99.40,1039350,28,19908,-73
2023-02-21 09:33:20,9.50,9.50,9.50,99.40,1041243,28,20158,-72
2023-02-21 09:33:50,9.60,9.60,9.60,99.40,1041415,28,19912,-71
2023-02-21 09:34:21,9.60,9.60,9.60,99.40,1048498,28,19904,-72
2023-02-21 09:34:51,9.60,9.60,9.60,99.40,1044752,28,19905,-71
2023-02-21 09:35:22,9.70,9.70,9.70,99.40,1046548,28,20398,-71
2023-02-21 09:35:53,9.70,9.70,9.70,99.40,1043214,28,19943,-72
2023-02-21 09:36:25,9.70,9.70,9.70,99.30,1040787,28,19916,-72
2023-02-21 09:36:56,9.70,9.70,9.70,99.30,1039279,28,19916,-72
2023-02-21 09:37:27,9.70,9.70,9.70,99.30,1036437,28,19920,-71
2023-02-21 09:37:58,9.80,9.80,9.80,99.30,1036339,28,20364,-72
2023-02-21 09:38:29,9.80,9.80,9.80,99.30,1040146,28,19918,-73
2023-02-21 09:38:59,9.80,9.80,9.80,99.20,1036441,28,20345,-73
2023-02-21 09:39:30,9.80,9.80,9.80,99.20,1041226,28,20401,-71
2023-02-21 09:40:01,9.80,9.80,9.80,99.10,1042760,28,19909,-73
2023-02-21 09:40:40,9.90,9.90,9.90,99.20,1034578,28,20068,-74
2023-02-21 09:41:12,9.90,9.90,9.90,99.20,1034901,28,19952,-73
2023-02-21 09:41:43,9.90,9.90,9.90,99.20,1034758,28,19913,-72
2023-02-21 09:42:16,10.00,10.00,10.00,99.10,1036549,28,19902,-72
2023-02-21 09:42:48,9.90,9.90,9.90,98.60,1041997,28,20033,-72
2023-02-21 09:43:22,10.00,10.00,10.00,98.40,1038350,28,19916,-72
2023-02-21 09:43:53,10.00,10.00,10.00,98.50,1036818,28,19987,-72
2023-02-21 09:44:26,10.00,10.00,10.00,98.60,1039307,28,19995,-72
2023-02-21 09:44:57,10.00,10.00,10.00,98.60,1033692,28,19913,-72
2023-02-21 09:45:30,10.10,10.10,10.10,98.60,1034974,28,20105,-73
2023-02-21 09:46:03,10.10,10.10,10.10,98.50,1035388,28,20305,-73
2023-02-21 09:46:53,10.20,10.20,10.20,98.60,1038107,28,19920,-72
2023-02-21 09:47:30,10.20,10.20,10.20,98.70,1038906,28,19947,-71
2023-02-21 09:48:12,10.20,10.20,10.20,98.10,1039703,28,20477,-73
2023-02-21 09:48:43,10.20,10.20,10.20,97.80,1041914,28,20360,-72
2023-02-21 09:49:25,10.20,10.20,10.20,97.80,1040797,28,19947,-71
2023-02-21 09:49:58,10.30,10.30,10.30,97.90,1043550,28,20421,-72
2023-02-21 09:50:33,10.30,10.30,10.30,97.90,1005167,28,19920,-72
2023-02-21 09:51:06,10.30,10.30,10.30,97.90,1043514,28,20097,-72
2023-02-21 09:51:40,10.40,10.40,10.40,97.90,1036129,28,20092,-74
2023-02-21 09:52:18,10.50,10.50,10.50,98.00,1038247,28,20397,-75
2023-02-21 09:52:49,10.50,10.50,10.50,98.10,1037615,28,19962,-71
2023-02-21 09:53:22,10.60,10.60,10.60,97.50,1033268,28,19914,-75
2023-02-21 09:53:55,10.70,10.70,10.70,97.50,1036946,28,19937,-77
2023-02-21 09:54:35,10.80,10.80,10.80,97.70,1036964,28,19917,-76
2023-02-21 09:55:07,10.90,10.90,10.90,97.40,1037850,28,20418,-74
2023-02-21 09:55:40,11.20,11.20,11.20,97.00,1036434,28,21292,-75
2023-02-21 09:56:13,11.50,11.50,11.50,96.70,1041018,28,19923,-73
2023-02-21 09:56:44,11.90,11.90,11.90,96.60,1041083,28,19975,-75
2023-02-21 09:57:16,12.40,12.40,12.40,96.70,1039478,28,19966,-73
2023-02-21 09:57:47,13.00,13.00,13.00,96.70,1041587,28,20390,-66
2023-02-21 09:58:18,13.60,13.60,13.60,95.40,1039263,28,19913,-70
2023-02-21 09:58:49,13.90,13.90,13.90,94.80,1039436,28,20329,-71
2023-02-21 09:59:20,14.40,14.40,14.40,94.50,1039283,28,19963,-69
2023-02-21 09:59:50,14.90,14.90,14.90,93.90,1040952,28,19934,-70
2023-02-21 10:00:22,15.30,15.30,15.30,93.30,1043451,28,19905,-71
2023-02-21 10:00:55,15.70,15.70,15.70,93.10,1041615,28,19905,-70
2023-02-21 10:01:30,16.30,16.30,16.30,92.60,1044189,28,20228,-70
2023-02-21 10:02:12,16.60,16.60,16.60,92.20,1039450,28,19951,-71
2023-02-21 10:03:08,16.80,16.80,16.80,91.70,1043324,28,19905,-69
2023-02-21 10:03:38,17.50,17.50,17.50,91.50,1038621,28,19972,-69
2023-02-21 10:04:18,18.30,18.30,18.30,91.00,1040298,28,19913,-71
2023-02-21 10:05:04,18.40,18.40,18.40,90.40,1038498,28,19912,-70
2023-02-21 10:05:41,19.10,19.10,19.10,90.10,1038389,28,19905,-70
2023-02-21 10:06:18,18.80,18.80,18.80,88.80,1037625,28,20167,-69
2023-02-21 10:06:58,18.50,18.50,18.50,90.00,1039061,28,19908,-68
2023-02-21 10:07:31,18.70,18.70,18.70,89.60,1032439,28,20141,-72
2023-02-21 10:08:13,19.10,19.10,19.10,88.20,1035036,28,20037,-71
2023-02-21 10:09:10,18.90,18.90,18.90,87.90,1037231,28,19945,-68
2023-02-21 10:09:45,19.10,19.10,19.10,88.00,1037928,28,20210,-70
2023-02-21 10:10:23,19.80,19.80,19.80,87.50,1036185,28,20443,-70
2023-02-21 10:10:57,19.90,19.90,19.90,86.70,1039151,28,20487,-69
2023-02-21 10:11:40,20.10,20.10,20.10,86.00,1046413,28,20010,-69
2023-02-21 10:12:23,20.10,20.10,20.10,85.60,1041662,28,20287,-70
2023-02-21 10:13:12,20.10,20.10,20.10,85.20,1042123,28,19921,-71
2023-02-21 10:13:52,20.00,20.00,20.00,85.00,1040747,28,19956,-70
2023-02-21 10:14:43,20.30,20.30,20.30,85.10,1042305,28,19905,-71
2023-02-21 10:15:43,20.90,20.90,20.90,84.50,1035665,28,19906,-69
2023-02-21 10:16:20,21.60,21.60,21.60,84.10,1029591,28,19921,-71
2023-02-21 10:16:55,21.70,21.70,21.70,82.40,1040593,28,20419,-70
2023-02-21 10:17:38,21.50,21.50,21.50,82.20,1039636,28,20452,-70
2023-02-21 10:18:27,21.70,21.70,21.70,82.10,1040931,28,19935,-68
2023-02-21 10:19:10,21.30,21.30,21.30,82.00,1039617,28,19917,-69
2023-02-21 10:19:43,21.60,21.60,21.60,82.50,1042313,28,19917,-69
2023-02-21 10:20:16,21.60,21.60,21.60,82.00,1041749,28,19935,-70
2023-02-21 10:20:51,21.70,21.70,21.70,81.80,1042204,28,19992,-69
2023-02-21 10:21:22,22.10,22.10,22.10,81.40,1041274,28,19917,-69
2023-02-21 10:21:53,22.50,22.50,22.50,80.90,1036198,28,20383,-70
2023-02-21 10:22:25,22.90,22.90,22.90,80.50,1038895,28,19911,-70
2023-02-21 10:22:56,23.10,23.10,23.10,80.20,1033715,28,19909,-70
2023-02-21 10:23:33,23.40,23.40,23.40,79.80,1033915,28,19909,-70
2023-02-21 10:24:10,23.40,23.40,23.40,78.80,1037752,28,19915,-69
2023-02-21 10:24:41,23.70,23.70,23.70,78.60,1038248,28,20344,-69
2023-02-21 10:25:29,23.90,23.90,23.90,78.00,1041390,28,19909,-70
2023-02-21 10:26:02,24.10,24.10,24.10,77.80,1038343,28,19913,-69
2023-02-21 10:26:36,24.50,24.50,24.50,77.50,1038987,28,19971,-70
2023-02-21 10:27:11,24.10,24.10,24.10,77.00,1040958,28,20250,-70
2023-02-21 10:27:42,24.00,24.00,24.00,76.60,1044185,28,19909,-70
2023-02-21 10:28:16,23.60,23.60,23.60,76.50,1039723,28,20288,-70
2023-02-21 10:28:47,23.30,23.30,23.30,76.80,1044004,28,19986,-70
2023-02-21 10:29:25,23.10,23.10,23.10,76.50,1041564,28,19920,-71
2023-02-21 10:30:03,21.90,21.90,21.90,77.40,1040028,28,19917,-70
2023-02-21 10:30:39,21.60,21.60,21.60,78.60,1042922,28,19909,-70
2023-02-21 10:31:13,21.70,21.70,21.70,79.10,1041927,28,19987,-70
2023-02-21 10:31:44,21.20,21.20,21.20,79.20,1043773,28,19917,-70
2023-02-21 10:32:15,21.00,21.00,21.00,78.70,1040205,28,19917,-69
2023-02-21 10:32:45,20.90,20.90,20.90,79.40,1041435,28,20374,-69
2023-02-21 10:33:16,20.70,20.70,20.70,80.20,1041041,28,19904,-70
2023-02-21 10:33:47,21.10,21.10,21.10,80.10,1042631,28,19952,-69
2023-02-21 10:34:22,21.10,21.10,21.10,79.60,1042748,28,19908,-69
2023-02-21 10:34:57,21.40,21.40,21.40,79.60,1039025,28,19913,-69
2023-02-21 10:35:28,21.80,21.80,21.80,80.00,1039235,28,20777,-70
2023-02-21 10:35:58,22.20,22.20,22.20,79.20,1042902,28,19905,-70
2023-02-21 10:36:29,21.90,21.90,21.90,80.00,1042497,28,19920,-70
2023-02-21 10:37:17,21.60,21.60,21.60,78.90,1041191,28,20261,-71
2023-02-21 10:37:56,21.20,21.20,21.20,78.70,1036465,28,20392,-70
2023-02-21 10:38:27,21.60,21.60,21.60,79.30,1033315,28,19935,-69
2023-02-21 10:39:00,21.50,21.50,21.50,78.30,1031781,28,20376,-70
2023-02-21 10:39:36,21.10,21.10,21.10,78.40,1032877,28,20475,-69
2023-02-21 10:40:26,20.90,20.90,20.90,78.20,1031989,28,19951,-70
2023-02-21 10:40:58,21.40,21.40,21.40,78.80,1036460,28,20368,-69
2023-02-21 10:41:30,22.30,22.30,22.30,78.20,1042220,28,20006,-69
2023-02-21 10:42:01,22.50,22.50,22.50,77.50,1040999,28,19944,-68
2023-02-21 10:42:37,22.70,22.70,22.70,77.50,1044665,28,19919,-70
2023-02-21 10:43:18,22.80,22.80,22.80,76.90,1038540,28,19913,-70
2023-02-21 10:43:52,22.60,22.60,22.60,77.10,1036536,28,19920,-70
2023-02-21 10:44:30,22.40,22.40,22.40,76.20,1042014,28,19909,-69
2023-02-21 10:45:01,22.20,22.20,22.20,76.00,1040391,28,20390,-69
2023-02-21 10:45:39,22.20,22.20,22.20,76.60,1043321,28,19912,-71
2023-02-21 10:46:12,21.80,21.80,21.80,76.00,1042682,28,19920,-70
2023-02-21 10:46:46,21.50,21.50,21.50,77.10,1041974,28,20561,-69
2023-02-21 10:47:27,21.10,21.10,21.10,77.20,1037890,28,20000,-69
2023-02-21 10:48:11,20.90,20.90,20.90,77.60,1035631,28,19935,-72
2023-02-21 10:48:42,20.90,20.90,20.90,77.70,1039478,28,19913,-69
2023-02-21 10:49:27,20.40,20.40,20.40,78.30,1042419,28,19957,-69
2023-02-21 10:50:03,19.90,19.90,19.90,78.60,1003817,28,19920,-69
2023-02-21 10:50:35,20.10,20.10,20.10,79.20,1040796,28,19913,-69
2023-02-21 10:51:08,20.20,20.20,20.20,79.00,1045340,28,19923,-70
2023-02-21 10:51:38,19.50,19.50,19.50,79.00,1043123,28,19920,-69
2023-02-21 10:52:11,19.90,19.90,19.90,79.70,1040533,28,19917,-70
2023-02-21 10:52:49,20.20,20.20,20.20,79.50,1041513,28,19940,-70
2023-02-21 10:53:25,20.30,20.30,20.30,79.20,1040735,28,20431,-70
2023-02-21 10:54:15,20.40,20.40,20.40,78.50,1037432,28,20000,-69
2023-02-21 10:55:00,20.50,20.50,20.50,78.50,1038825,28,20674,-68
2023-02-21 10:55:31,20.80,20.80,20.80,78.20,1040848,28,20002,-71
2023-02-21 10:56:13,20.60,20.60,20.60,78.10,1036691,28,20591,-69
2023-02-21 10:56:44,21.40,21.40,21.40,78.40,1032271,28,19913,-71
2023-02-21 10:57:15,22.10,22.10,22.10,77.70,1037102,28,19909,-69
2023-02-21 10:57:49,22.60,22.60,22.60,77.60,1039678,28,19932,-69
2023-02-21 10:58:22,23.10,23.10,23.10,76.90,1041955,28,19947,-69
2023-02-21 10:59:00,23.40,23.40,23.40,76.10,1043677,28,19995,-70
2023-02-21 10:59:33,23.80,23.80,23.80,76.00,1038198,28,19916,-68
2023-02-21 11:00:10,24.10,24.10,24.10,75.50,1033815,28,20106,-67
2023-02-21 11:00:46,23.80,23.80,23.80,75.10,1033685,28,19975,-69
2023-02-21 11:01:30,23.00,23.00,23.00,75.10,1033180,28,19909,-71
2023-02-21 11:02:02,23.00,23.00,23.00,76.90,1037424,28,20345,-70
2023-02-21 11:02:34,23.20,23.20,23.20,76.60,1039298,28,20386,-70
2023-02-21 11:03:11,23.00,23.00,23.00,75.30,1042476,28,20321,-70
2023-02-21 11:03:44,22.60,22.60,22.60,75.40,1040956,28,20244,-69
2023-02-21 11:04:20,23.00,23.00,23.00,75.50,1040183,28,19955,-70
2023-02-21 11:04:53,23.10,23.10,23.10,75.80,1041023,28,19901,-70
2023-02-21 11:05:23,23.40,23.40,23.40,76.10,1039704,28,20018,-69
2023-02-21 11:05:58,23.60,23.60,23.60,75.10,1040901,28,19909,-71
2023-02-21 11:06:29,23.10,23.10,23.10,74.60,1039406,28,20000,-70
2023-02-21 11:07:04,22.60,22.60,22.60,75.60,1041034,28,19905,-69
2023-02-21 11:07:34,22.80,22.80,22.80,75.30,1041339,28,19908,-70
2023-02-21 11:08:07,23.10,23.10,23.10,75.60,1042711,28,19904,-67
2023-02-21 11:08:39,23.50,23.50,23.50,75.70,1041352,28,19908,-71
2023-02-21 11:09:22,23.90,23.90,23.90,75.80,1043062,28,19915,-68
2023-02-21 11:09:54,23.60,23.60,23.60,74.10,1039071,28,19923,-70
2023-02-21 11:10:40,23.00,23.00,23.00,74.10,1040638,28,19935,-70
2023-02-21 11:11:11,23.20,23.20,23.20,74.20,1039239,28,19909,-70
2023-02-21 11:11:41,22.80,22.80,22.80,74.10,1041618,28,19954,-71
2023-02-21 11:12:14,23.10,23.10,23.10,74.40,1042632,28,20343,-70
2023-02-21 11:12:59,23.60,23.60,23.60,74.20,1040357,28,19970,-69
2023-02-21 11:13:31,23.70,23.70,23.70,73.60,1038736,28,19905,-69
2023-02-21 11:14:16,24.40,24.40,24.40,73.70,1039111,28,19905,-70
2023-02-21 11:14:50,24.90,24.90,24.90,73.40,1038999,28,19924,-68
2023-02-21 11:15:20,24.00,24.00,24.00,73.00,1038368,28,20000,-70
2023-02-21 11:16:14,23.70,23.70,23.70,73.20,1040050,28,20360,-71
2023-02-21 11:17:02,23.30,23.30,23.30,73.60,1040607,28,19912,-68
2023-02-21 11:17:33,23.10,23.10,23.10,74.90,1042349,28,19917,-70
2023-02-21 11:18:17,23.50,23.50,23.50,74.00,1034973,28,19991,-70
2023-02-21 11:19:03,22.90,22.90,22.90,74.00,1037622,28,19967,-70
2023-02-21 11:19:40,22.90,22.90,22.90,75.40,1038717,28,19925,-70
2023-02-21 11:20:19,23.00,23.00,23.00,76.50,1034980,28,20310,-70
2023-02-21 11:20:51,23.30,23.30,23.30,74.90,1031155,28,19917,-71
2023-02-21 11:21:21,22.90,22.90,22.90,74.50,1034418,28,19939,-71
2023-02-21 11:21:55,22.40,22.40,22.40,74.60,1036061,28,19916,-68
2023-02-21 11:22:41,22.50,22.50,22.50,75.70,1034371,28,19996,-70
2023-02-21 11:23:19,22.70,22.70,22.70,74.80,1034939,28,19917,-71
2023-02-21 11:23:57,23.10,23.10,23.10,74.40,1037883,28,19923,-70
2023-02-21 11:24:28,23.40,23.40,23.40,75.90,1032548,28,19920,-70
2023-02-21 11:25:02,23.60,23.60,23.60,73.60,1040718,28,20397,-71
2023-02-21 11:25:38,23.60,23.60,23.60,73.90,1036694,28,20315,-71
2023-02-21 11:26:10,23.10,23.10,23.10,73.30,1036726,28,19913,-71
2023-02-21 11:26:46,22.60,22.60,22.60,73.60,1038410,28,20438,-69
2023-02-21 11:27:17,22.10,22.10,22.10,74.50,1046122,28,19904,-71
2023-02-21 11:27:58,21.80,21.80,21.80,75.00,1043128,28,19915,-71
2023-02-21 11:28:28,21.50,21.50,21.50,75.10,1042207,28,19901,-70
2023-02-21 11:29:13,21.90,21.90,21.90,75.10,1040093,28,20387,-70
2023-02-21 11:29:45,22.00,22.00,22.00,74.70,1035416,28,19913,-70
2023-02-21 11:30:21,22.00,22.00,22.00,74.40,1043381,28,19916,-70
2023-02-21 11:30:58,22.40,22.40,22.40,74.30,1032254,28,19913,-70
2023-02-21 11:31:31,22.80,22.80,22.80,75.40,1032256,28,20002,-70
2023-02-21 11:32:09,22.80,22.80,22.80,74.70,1033666,28,19913,-70
2023-02-21 11:32:41,22.50,22.50,22.50,73.90,1034720,28,20454,-70
2023-02-21 11:33:11,21.50,21.50,21.50,75.70,1034104,28,20003,-70
2023-02-21 11:33:53,21.50,21.50,21.50,75.90,1035747,28,19917,-69
2023-02-21 11:34:27,21.10,21.10,21.10,75.80,1032622,28,19913,-70
2023-02-21 11:35:07,20.80,20.80,20.80,76.20,1038294,28,20015,-71
2023-02-21 11:35:45,20.50,20.50,20.50,76.30,1037769,28,19991,-69
2023-02-21 11:36:18,20.10,20.10,20.10,76.80,1039547,28,19913,-69
2023-02-21 11:36:49,19.80,19.80,19.80,77.00,1041188,28,19909,-68
2023-02-21 11:37:20,19.70,19.70,19.70,77.50,1039963,28,19909,-68
2023-02-21 11:37:55,19.30,19.30,19.30,78.20,1041350,28,19913,-69
2023-02-21 11:38:49,18.90,18.90,18.90,78.30,1039246,28,19969,-71
2023-02-21 11:39:28,18.90,18.90,18.90,79.10,1038406,28,19923,-70
2023-02-21 11:39:59,18.40,18.40,18.40,80.00,1041167,28,19921,-70
2023-02-21 11:40:43,18.00,18.00,18.00,81.00,1041257,28,19909,-70
2023-02-21 11:41:14,18.00,18.00,18.00,82.00,1037321,28,19917,-70
2023-02-21 11:41:47,17.60,17.60,17.60,82.60,1035325,28,20046,-69
2023-02-21 11:42:27,17.50,17.50,17.50,82.20,1036839,28,20106,-70
2023-02-21 11:43:11,17.20,17.20,17.20,82.00,1037154,28,19956,-69
2023-02-21 11:43:46,17.10,17.10,17.10,82.50,1041104,28,20198,-71
2023-02-21 11:44:36,17.20,17.20,17.20,82.90,1036097,28,19924,-72
2023-02-21 11:45:13,17.10,17.10,17.10,82.80,1041464,28,19920,-68
2023-02-21 11:46:03,17.10,17.10,17.10,83.50,1041359,28,19920,-71
2023-02-21 11:46:47,17.00,17.00,17.00,84.00,1038892,28,19953,-70
2023-02-21 11:47:18,16.80,16.80,16.80,84.00,1037115,28,19920,-70
2023-02-21 11:47:55,16.40,16.40,16.40,83.90,1039592,28,20011,-70
2023-02-21 11:48:30,16.30,16.30,16.30,85.20,1034704,28,19913,-69
2023-02-21 11:49:12,16.20,16.20,16.20,84.40,1035714,28,19913,-69
2023-02-21 11:49:52,16.20,16.20,16.20,86.00,1035430,28,20295,-71
2023-02-21 11:50:24,16.20,16.20,16.20,85.60,1014652,28,20519,-70
2023-02-21 11:50:56,16.20,16.20,16.20,86.60,1039856,28,19913,-69
2023-02-21 11:51:45,16.20,16.20,16.20,86.10,1039565,28,19916,-70
2023-02-21 11:52:21,16.10,16.10,16.10,87.30,1038368,28,19909,-69
2023-02-21 11:53:05,16.10,16.10,16.10,85.70,1039915,28,20367,-71
2023-02-21 11:53:41,15.90,15.90,15.90,85.70,1039455,28,19993,-69
2023-02-21 11:54:11,15.80,15.80,15.80,85.70,1039554,28,20288,-70
2023-02-21 11:54:42,15.70,15.70,15.70,85.70,1041242,28,20041,-70
2023-02-21 11:55:17,15.70,15.70,15.70,85.70,1037050,28,19916,-69
2023-02-21 11:55:54,15.70,15.70,15.70,85.70,1034827,28,19962,-70
2023-02-21 11:56:33,15.70,15.70,15.70,85.70,1036443,28,19941,-70
2023-02-21 11:57:06,15.80,15.80,15.80,85.80,1038228,28,19917,-71
2023-02-21 11:57:52,15.70,15.70,15.70,85.90,1033468,28,19910,-70
2023-02-21 11:58:40,15.70,15.70,15.70,86.40,1035026,28,19912,-71
2023-02-21 11:59:30,15.50,15.50,15.50,86.80,1029718,28,19914,-70
2023-02-21 12:00:24,15.50,15.50,15.50,87.00,1041322,28,19912,-69
2023-02-21 12:01:04,15.60,15.60,15.60,87.30,1036727,28,19909,-70
2023-02-21 12:01:58,15.60,15.60,15.60,87.30,1041272,28,19909,-71
2023-02-21 12:02:46,15.60,15.60,15.60,87.10,1030092,28,19917,-69
2023-02-21 12:03:23,15.60,15.60,15.60,87.00,1032855,28,19922,-70
2023-02-21 12:04:02,15.60,15.60,15.60,86.80,1041174,28,19920,-70
2023-02-21 12:04:37,15.60,15.60,15.60,87.00,1041255,28,19912,-69
2023-02-21 12:05:13,15.70,15.70,15.70,87.30,1041346,28,19917,-70
2023-02-21 12:05:56,15.60,15.60,15.60,86.90,1038664,28,19917,-71
2023-02-21 12:06:36,15.60,15.60,15.60,86.80,1033408,28,19924,-70
2023-02-21 12:07:13,15.60,15.60,15.60,87.00,1035244,28,19916,-70
2023-02-21 12:07:44,15.60,15.60,15.60,87.10,1039535,28,19917,-69
2023-02-21 12:08:17,15.60,15.60,15.60,87.60,1039331,28,20364,-69
2023-02-21 12:08:55,15.60,15.60,15.60,87.30,1041235,28,19909,-69
2023-02-21 12:09:26,15.60,15.60,15.60,87.70,1039456,28,19982,-70
2023-02-21 12:10:09,15.60,15.60,15.60,86.80,1041255,28,19991,-69
2023-02-21 12:10:47,15.60,15.60,15.60,86.80,1037202,28,19937,-69
2023-02-21 12:11:23,15.50,15.50,15.50,87.10,1036375,28,19940,-70
2023-02-21 12:12:03,15.40,15.40,15.40,87.70,1041487,28,20119,-70
2023-02-21 12:12:36,15.30,15.30,15.30,87.30,1039468,28,19912,-70
2023-02-21 12:13:13,15.30,15.30,15.30,87.50,1041311,28,19909,-70
2023-02-21 12:14:02,15.30,15.30,15.30,87.30,1041123,28,19917,-69
2023-02-21 12:14:33,15.40,15.40,15.40,87.50,1034190,28,20225,-70
2023-02-21 12:15:04,15.40,15.40,15.40,87.20,1033155,28,19912,-70
2023-02-21 12:15:37,15.50,15.50,15.50,87.30,1036899,28,19917,-72
2023-02-21 12:16:11,15.50,15.50,15.50,87.30,1035472,28,19913,-69
2023-02-21 12:16:59,15.50,15.50,15.50,87.40,1041335,28,20196,-71
2023-02-21 12:17:48,15.50,15.50,15.50,87.30,1036798,28,19913,-69
2023-02-21 12:18:30,15.50,15.50,15.50,87.10,1036387,28,20004,-72
2023-02-21 12:19:06,15.50,15.50,15.50,87.20,1032978,28,19920,-72
2023-02-21 12:19:44,15.50,15.50,15.50,87.20,1031022,28,19988,-72
2023-02-21 12:20:23,15.40,15.40,15.40,87.30,1026973,28,20425,-70
2023-02-21 12:20:54,15.40,15.40,15.40,87.50,1031512,28,19909,-69
2023-02-21 12:21:24,15.50,15.50,15.50,87.70,1029223,28,19918,-69
2023-02-21 12:21:55,15.70,15.70,15.70,87.90,1037448,28,19909,-69
2023-02-21 12:22:39,15.70,15.70,15.70,88.40,1039416,28,19939,-70
2023-02-21 12:23:25,15.60,15.60,15.60,88.60,1039083,28,20389,-70
2023-02-21 12:24:18,15.70,15.70,15.70,88.10,1038777,28,20287,-70
2023-02-21 12:24:54,15.70,15.70,15.70,88.20,1037411,28,20458,-70
2023-02-21 12:25:43,15.60,15.60,15.60,87.30,1041385,28,19970,-71
2023-02-21 12:26:20,15.60,15.60,15.60,87.40,1039146,28,19912,-69
2023-02-21 12:27:00,15.60,15.60,15.60,87.30,1036950,28,19913,-69
2023-02-21 12:27:31,15.60,15.60,15.60,87.40,1033682,28,19921,-70
2023-02-21 12:28:04,15.60,15.60,15.60,87.70,1032497,28,19936,-69
2023-02-21 12:28:46,15.60,15.60,15.60,87.50,1030999,28,19906,-71
2023-02-21 12:29:30,15.60,15.60,15.60,87.20,1029168,28,20767,-69
2023-02-21 12:30:13,15.60,15.60,15.60,87.50,1034592,28,19913,-69
2023-02-21 12:30:49,15.60,15.60,15.60,87.30,1033717,28,19978,-70
2023-02-21 12:31:35,15.40,15.40,15.40,87.20,1039042,28,19944,-69
2023-02-21 12:32:06,15.40,15.40,15.40,87.30,1041054,28,19916,-68
2023-02-21 12:32:40,15.40,15.40,15.40,87.10,1039458,28,19913,-71
2023-02-21 12:33:10,15.30,15.30,15.30,87.10,1041466,28,19947,-69
2023-02-21 12:33:43,15.40,15.40,15.40,87.30,1037978,28,19916,-69
2023-02-21 12:34:23,15.30,15.30,15.30,87.70,1037404,28,19921,-70
2023-02-21 12:34:53,15.40,15.40,15.40,87.80,1037478,28,19924,-71
2023-02-21 12:35:42,15.50,15.50,15.50,87.90,1039754,28,19929,-69
2023-02-21 12:36:14,15.50,15.50,15.50,87.90,1040851,28,19924,-70
2023-02-21 12:36:50,15.40,15.40,15.40,87.80,1039144,28,20341,-70
2023-02-21 12:37:28,15.50,15.50,15.50,87.80,1040102,28,20807,-69
2023-02-21 12:38:17,15.40,15.40,15.40,87.90,1044342,28,19916,-71
2023-02-21 12:38:52,15.50,15.50,15.50,88.00,1036137,28,19913,-69
2023-02-21 12:39:27,15.50,15.50,15.50,88.40,1039301,28,19901,-70
2023-02-21 12:40:03,15.50,15.50,15.50,87.90,1039501,28,20387,-70
2023-02-21 12:40:37,15.30,15.30,15.30,87.60,1041452,28,20136,-70
2023-02-21 12:41:20,15.00,15.00,15.00,88.20,1041302,28,19928,-71
2023-02-21 12:41:51,15.00,15.00,15.00,88.70,1036716,28,20015,-70
2023-02-21 12:42:40,15.10,15.10,15.10,88.40,1045031,28,20003,-69
2023-02-21 12:43:22,15.10,15.10,15.10,88.40,1034763,28,20273,-68
2023-02-21 12:43:55,15.20,15.20,15.20,88.40,1035763,28,19917,-70
2023-02-21 12:44:35,15.20,15.20,15.20,88.40,1036817,28,19917,-69
2023-02-21 12:45:06,15.30,15.30,15.30,88.40,1036732,28,20343,-70
2023-02-21 12:45:45,15.40,15.40,15.40,88.50,1041355,28,19920,-69
2023-02-21 12:46:16,15.40,15.40,15.40,88.30,1037804,28,19917,-70
2023-02-21 12:47:05,15.50,15.50,15.50,88.50,1039240,28,20386,-70
2023-02-21 12:47:39,15.50,15.50,15.50,88.60,1040373,28,19986,-71
2023-02-21 12:48:24,15.50,15.50,15.50,88.50,1039060,28,19920,-71
2023-02-21 12:49:02,15.50,15.50,15.50,88.20,1039515,28,19944,-72
2023-02-21 12:49:59,15.60,15.60,15.60,88.40,1040825,28,20366,-71
2023-02-21 12:50:32,15.60,15.60,15.60,88.20,1001934,28,20806,-72
2023-02-21 12:51:05,15.70,15.70,15.70,88.00,1043130,28,20017,-70
2023-02-21 12:51:38,15.70,15.70,15.70,87.90,1039890,28,20392,-70
2023-02-21 12:52:29,15.70,15.70,15.70,87.80,1036756,28,20324,-73
2023-02-21 12:53:02,15.70,15.70,15.70,87.30,1045151,28,20364,-70
2023-02-21 12:53:35,15.60,15.60,15.60,87.50,1039947,28,20016,-71
2023-02-21 12:54:17,15.60,15.60,15.60,87.60,1041109,28,19975,-71
2023-02-21 12:54:59,15.60,15.60,15.60,87.60,1039034,28,19921,-71
2023-02-21 12:55:40,15.50,15.50,15.50,88.00,1036512,28,19913,-70
2023-02-21 12:56:24,15.40,15.40,15.40,88.00,1031942,28,20222,-71
2023-02-21 12:57:15,15.30,15.30,15.30,87.90,1031183,28,19913,-71
2023-02-21 12:58:01,15.20,15.20,15.20,88.10,1039266,28,19916,-70
2023-02-21 12:58:35,15.20,15.20,15.20,88.20,1010701,28,19942,-72
2023-02-21 12:59:17,15.30,15.30,15.30,88.40,1039154,28,20052,-69
2023-02-21 13:00:11,15.40,15.40,15.40,88.50,1040943,28,20024,-70
2023-02-21 13:00:46,15.50,15.50,15.50,88.50,1035429,28,19996,-71
2023-02-21 13:01:20,15.60,15.60,15.60,88.30,1044890,28,19916,-70
2023-02-21 13:01:54,15.60,15.60,15.60,88.00,1039487,28,20239,-71
2023-02-21 13:02:49,15.60,15.60,15.60,88.40,1040967,28,20447,-70
2023-02-21 13:03:41,15.70,15.70,15.70,87.70,1040440,28,20027,-71
2023-02-21 13:04:26,15.70,15.70,15.70,87.70,1039255,28,19992,-71
2023-02-21 13:04:59,15.60,15.60,15.60,87.70,1037550,28,19928,-71
2023-02-21 13:05:38,15.40,15.40,15.40,88.00,1043232,28,19908,-71
2023-02-21 13:06:09,15.40,15.40,15.40,88.30,1040993,28,20149,-71
2023-02-21 13:06:42,15.50,15.50,15.50,88.30,1041588,28,19966,-69
2023-02-21 13:07:18,15.60,15.60,15.60,88.40,1041044,28,20000,-70
2023-02-21 13:07:56,15.60,15.60,15.60,88.60,1035922,28,19940,-69
2023-02-21 13:08:28,15.60,15.60,15.60,88.20,1036422,28,20460,-70
2023-02-21 13:09:06,15.70,15.70,15.70,88.30,1037473,28,19905,-71
2023-02-21 13:09:38,15.70,15.70,15.70,88.30,1041827,28,19909,-72
2023-02-21 13:10:14,15.70,15.70,15.70,87.90,1043215,28,20268,-72
2023-02-21 13:10:47,15.70,15.70,15.70,88.10,1039865,28,19999,-71
2023-02-21 13:11:21,15.70,15.70,15.70,87.80,1044865,28,19909,-70
2023-02-21 13:12:00,15.70,15.70,15.70,87.90,1039475,28,19916,-70
2023-02-21 13:12:39,15.70,15.70,15.70,87.90,1037037,28,19909,-70
2023-02-21 13:13:15,15.60,15.60,15.60,87.70,1041149,28,19905,-70
2023-02-21 13:13:46,15.70,15.70,15.70,88.00,1041010,28,20494,-69
2023-02-21 13:14:19,15.70,15.70,15.70,87.70,1043203,28,19911,-69
2023-02-21 13:14:52,15.80,15.80,15.80,87.80,1041202,28,19916,-73
2023-02-21 13:15:24,15.80,15.80,15.80,88.00,1045497,28,19920,-70
2023-02-21 13:15:56,15.80,15.80,15.80,88.20,1046994,28,20003,-70
2023-02-21 13:16:27,15.70,15.70,15.70,88.10,1047050,28,19923,-72
2023-02-21 13:16:57,15.60,15.60,15.60,87.70,1044594,28,19970,-71
2023-02-21 13:17:28,15.60,15.60,15.60,87.70,1043559,28,20007,-69
2023-02-21 13:18:13,15.70,15.70,15.70,87.80,1042342,28,19981,-70
2023-02-21 13:18:47,15.70,15.70,15.70,87.70,1042019,28,19952,-71
2023-02-21 13:19:17,15.80,15.80,15.80,87.80,1038131,28,19909,-70
2023-02-21 13:20:06,15.80,15.80,15.80,87.70,1037330,28,20291,-70
2023-02-21 13:20:39,15.80,15.80,15.80,87.60,1036522,28,19917,-71
2023-02-21 13:21:21,15.80,15.80,15.80,87.80,1039171,28,19908,-70
2023-02-21 13:21:52,15.80,15.80,15.80,87.80,1037900,28,19909,-70
2023-02-21 13:22:53,15.80,15.80,15.80,87.70,1036947,28,20392,-69
2023-02-21 13:23:25,15.90,15.90,15.90,87.90,1035153,28,20324,-72
2023-02-21 13:23:58,15.90,15.90,15.90,87.90,1043189,28,19916,-69
2023-02-21 13:24:29,15.90,15.90,15.90,88.10,1036770,28,19916,-69
2023-02-21 13:25:00,15.90,15.90,15.90,87.80,1032849,28,19941,-70
2023-02-21 13:25:49,15.90,15.90,15.90,87.80,1032356,28,20258,-69
2023-02-21 13:26:20,15.90,15.90,15.90,87.80,1035468,28,19920,-70
2023-02-21 13:26:53,15.90,15.90,15.90,88.00,1037746,28,19917,-69
2023-02-21 13:27:24,15.80,15.80,15.80,88.10,1039667,28,19944,-69
2023-02-21 13:27:54,15.80,15.80,15.80,88.00,1044445,28,19912,-71
2023-02-21 13:28:28,15.80,15.80,15.80,88.20,1040164,28,19939,-71
2023-02-21 13:28:59,15.80,15.80,15.80,88.30,1043089,28,20486,-71
2023-02-21 13:29:31,15.90,15.90,15.90,88.30,1041749,28,19970,-71
2023-02-21 13:30:12,15.90,15.90,15.90,88.10,1042438,28,19912,-70
2023-02-21 13:30:50,16.00,16.00,16.00,88.50,1035962,28,19913,-69
2023-02-21 13:31:23,15.90,15.90,15.90,87.90,1043022,28,19928,-70
2023-02-21 13:32:01,15.80,15.80,15.80,87.90,1036857,28,20322,-69
2023-02-21 13:32:36,15.80,15.80,15.80,88.10,1037448,28,20378,-69
2023-02-21 13:33:20,15.90,15.90,15.90,88.10,1036883,28,19913,-69
2023-02-21 13:33:55,16.00,16.00,16.00,88.20,1041009,28,19970,-69
2023-02-21 13:34:28,15.90,15.90,15.90,87.70,1035385,28,20292,-71
2023-02-21 13:34:59,15.90,15.90,15.90,87.80,1032550,28,20285,-70
2023-02-21 13:35:32,16.00,16.00,16.00,87.90,1040776,28,19912,-71
2023-02-21 13:36:16,16.00,16.00,16.00,87.90,1034952,28,20356,-69
2023-02-21 13:36:46,16.00,16.00,16.00,87.70,1036433,28,19917,-71
2023-02-21 13:37:19,16.00,16.00,16.00,87.50,1041138,28,19908,-70
2023-02-21 13:37:50,15.90,15.90,15.90,87.70,1036408,28,20352,-70
2023-02-21 13:38:21,15.90,15.90,15.90,87.80,1034723,28,19916,-70
2023-02-21 13:38:59,15.90,15.90,15.90,87.80,1034790,28,20622,-72
2023-02-21 13:39:36,15.90,15.90,15.90,87.70,1037369,28,20230,-70
2023-02-21 13:40:16,15.90,15.90,15.90,88.40,1042893,28,20354,-70
2023-02-21 13:40:51,15.80,15.80,15.80,88.30,1039616,28,19917,-69
2023-02-21 13:41:23,15.80,15.80,15.80,87.90,1039453,28,19917,-71
2023-02-21 13:41:59,15.80,15.80,15.80,87.90,1042567,28,20368,-70
2023-02-21 13:42:30,15.90,15.90,15.90,88.10,1036599,28,20003,-71
2023-02-21 13:43:04,15.90,15.90,15.90,87.80,1046926,28,20000,-69
2023-02-21 13:43:36,15.80,15.80,15.80,88.00,1035093,28,20437,-70
2023-02-21 13:44:08,15.90,15.90,15.90,88.00,1046929,28,20001,-69
2023-02-21 13:44:44,15.90,15.90,15.90,87.80,1035123,28,20324,-70
2023-02-21 13:45:24,15.90,15.90,15.90,87.80,1039319,28,19909,-70
2023-02-21 13:46:15,15.90,15.90,15.90,87.90,1039064,28,20268,-70
2023-02-21 13:46:46,15.90,15.90,15.90,87.80,1036937,28,20383,-69
2023-02-21 13:47:17,16.00,16.00,16.00,87.70,1044974,28,20195,-71
2023-02-21 13:47:51,15.90,15.90,15.90,87.70,1039246,28,20287,-70
2023-02-21 13:48:24,15.80,15.80,15.80,87.90,1043477,28,20320,-70
2023-02-21 13:49:13,15.90,15.90,15.90,88.00,1040499,28,19959,-70
2023-02-21 13:49:47,15.90,15.90,15.90,87.80,1042746,28,19912,-70
2023-02-21 13:50:32,15.90,15.90,15.90,87.80,1042167,28,19992,-70
2023-02-21 13:51:04,16.00,16.00,16.00,87.70,1037626,28,19967,-71
2023-02-21 13:51:51,16.00,16.00,16.00,87.80,1039164,28,20276,-71
2023-02-21 13:52:25,16.00,16.00,16.00,87.60,1040756,28,19955,-70
2023-02-21 13:53:08,15.90,15.90,15.90,87.50,1038495,28,19912,-70
2023-02-21 13:53:57,15.90,15.90,15.90,87.80,1043985,28,19916,-70
2023-02-21 13:54:28,15.80,15.80,15.80,87.80,1036606,28,19910,-71
2023-02-21 13:55:13,15.90,15.90,15.90,88.10,1036834,28,19925,-71
2023-02-21 13:55:59,15.90,15.90,15.90,88.00,1036726,28,20347,-71
2023-02-21 13:56:42,16.00,16.00,16.00,88.00,1037102,28,20314,-71
2023-02-21 13:57:29,16.00,16.00,16.00,88.00,1042305,28,20229,-70
2023-02-21 13:58:04,16.00,16.00,16.00,87.80,1040922,28,19992,-71
2023-02-21 13:58:43,15.80,15.80,15.80,87.60,1018014,28,20480,-71
2023-02-21 13:59:24,15.80,15.80,15.80,87.70,1043422,28,19909,-70
2023-02-21 13:59:55,15.80,15.80,15.80,88.00,1040997,28,20589,-70
2023-02-21 14:00:28,15.80,15.80,15.80,88.00,1043169,28,20105,-70
2023-02-21 14:01:25,15.80,15.80,15.80,89.00,1042597,28,19919,-71
2023-02-21 14:02:16,15.80,15.80,15.80,88.20,1034426,28,19917,-71
2023-02-21 14:02:59,15.80,15.80,15.80,87.90,1038641,28,19913,-70
2023-02-21 14:03:31,15.80,15.80,15.80,88.00,1040887,28,19963,-70
2023-02-21 14:04:21,15.90,15.90,15.90,88.20,1040812,28,19912,-70
2023-02-21 14:04:58,15.80,15.80,15.80,88.00,1038959,28,20232,-71
2023-02-21 14:05:44,15.80,15.80,15.80,88.00,1037541,28,19939,-70
2023-02-21 14:06:21,15.70,15.70,15.70,88.00,1039449,28,20391,-71
2023-02-21 14:06:56,15.80,15.80,15.80,87.90,1038991,28,19913,-71
2023-02-21 14:07:43,15.80,15.80,15.80,88.10,1039076,28,20316,-71
2023-02-21 14:08:22,15.60,15.60,15.60,88.00,1038896,28,19917,-70
2023-02-21 14:08:57,15.60,15.60,15.60,87.90,1039492,28,19916,-70
2023-02-21 14:09:33,15.70,15.70,15.70,88.10,1038950,28,19914,-69
2023-02-21 14:10:04,15.80,15.80,15.80,88.20,1038818,28,19978,-69
2023-02-21 14:10:39,15.80,15.80,15.80,88.20,1039151,28,20388,-70
2023-02-21 14:11:22,15.90,15.90,15.90,88.30,1040743,28,19916,-71
2023-02-21 14:11:53,15.90,15.90,15.90,88.50,1037245,28,19917,-78
2023-02-21 14:12:24,15.90,15.90,15.90,88.30,1039293,28,19908,-74
2023-02-21 14:12:58,15.90,15.90,15.90,87.90,1036831,28,19916,-72
2023-02-21 14:13:44,15.90,15.90,15.90,87.90,1038874,28,19915,-73
2023-02-21 14:14:23,15.90,15.90,15.90,88.00,1038598,28,19909,-74
2023-02-21 14:15:05,15.80,15.80,15.80,87.80,1037306,28,19920,-76
2023-02-21 14:15:37,15.90,15.90,15.90,87.90,1042767,28,19936,-72
2023-02-21 14:16:11,15.90,15.90,15.90,88.10,1037340,28,20024,-74
2023-02-21 14:16:50,15.80,15.80,15.80,88.50,1037584,28,19917,-73
2023-02-21 14:17:26,15.90,15.90,15.90,87.90,1038935,28,20337,-71
2023-02-21 14:17:58,15.90,15.90,15.90,88.10,1042592,28,20015,-71
2023-02-21 14:18:31,15.90,15.90,15.90,87.70,1036630,28,20398,-73
2023-02-21 14:19:05,15.80,15.80,15.80,87.50,1041044,28,19909,-71
2023-02-21 14:19:47,15.80,15.80,15.80,87.50,1036865,28,19919,-73
2023-02-21 14:20:19,15.80,15.80,15.80,87.70,1036324,28,19923,-71
2023-02-21 14:20:51,15.80,15.80,15.80,88.20,1034640,28,19993,-72
2023-02-21 14:21:25,15.90,15.90,15.90,87.70,1030894,28,19918,-72
2023-02-21 14:22:16,15.90,15.90,15.90,87.70,1034351,28,19916,-71
2023-02-21 14:22:48,15.90,15.90,15.90,87.90,1036841,28,19924,-71
2023-02-21 14:23:21,16.00,16.00,16.00,88.10,1035709,28,20016,-73
2023-02-21 14:23:57,16.00,16.00,16.00,87.90,1034643,28,19921,-72
2023-02-21 14:24:29,16.00,16.00,16.00,88.00,1038727,28,20360,-72
2023-02-21 14:25:14,16.00,16.00,16.00,88.10,1033794,28,19914,-73
2023-02-21 14:25:58,16.00,16.00,16.00,88.20,1036938,28,19917,-72
2023-02-21 14:26:38,16.00,16.00,16.00,88.60,1038883,28,19955,-74
2023-02-21 14:27:08,15.90,15.90,15.90,88.40,1036238,28,19913,-75
2023-02-21 14:27:39,15.80,15.80,15.80,88.00,1038480,28,19999,-73
2023-02-21 14:28:28,15.90,15.90,15.90,88.00,1036985,28,20319,-74
2023-02-21 14:29:00,15.90,15.90,15.90,88.00,1039477,28,19917,-74
2023-02-21 14:29:32,15.70,15.70,15.70,87.60,1035359,28,20358,-73
2023-02-21 14:30:09,15.60,15.60,15.60,87.70,1040577,28,19913,-73
2023-02-21 14:30:39,15.60,15.60,15.60,88.00,1038874,28,19909,-73
2023-02-21 14:31:10,15.50,15.50,15.50,88.10,1034548,28,20214,-72
2023-02-21 14:31:52,15.50,15.50,15.50,88.20,1036231,28,20316,-73
2023-02-21 14:32:24,15.60,15.60,15.60,88.30,1036008,28,19983,-72
2023-02-21 14:32:58,15.60,15.60,15.60,88.30,1035121,28,20401,-72
2023-02-21 14:33:29,15.60,15.60,15.60,88.40,1032134,28,19932,-73
2023-02-21 14:34:00,15.60,15.60,15.60,88.30,1032217,28,20126,-73
2023-02-21 14:34:38,15.60,15.60,15.60,88.30,1032816,28,19905,-73
2023-02-21 14:35:17,15.60,15.60,15.60,88.20,1037660,28,20372,-73
2023-02-21 14:35:53,15.60,15.60,15.60,88.30,1040929,28,20361,-72
2023-02-21 14:36:24,15.70,15.70,15.70,88.30,1040750,28,20245,-74
2023-02-21 14:36:57,15.70,15.70,15.70,88.30,1040776,28,20449,-76
2023-02-21 14:37:33,15.70,15.70,15.70,88.70,1040860,28,20324,-73
2023-02-21 14:38:15,15.70,15.70,15.70,88.50,1039245,28,20003,-71
2023-02-21 14:38:45,15.70,15.70,15.70,88.30,1039625,28,20368,-74
2023-02-21 14:39:16,15.70,15.70,15.70,88.30,1037636,28,19909,-73
2023-02-21 14:39:51,15.60,15.60,15.60,88.20,1045607,28,19978,-75
2023-02-21 14:40:27,15.60,15.60,15.60,88.30,1036294,28,19920,-74
2023-02-21 14:41:25,15.60,15.60,15.60,88.20,1038416,28,19931,-72
2023-02-21 14:42:05,15.60,15.60,15.60,88.10,1035734,28,19973,-73
2023-02-21 14:42:53,15.60,15.60,15.60,88.30,1040744,28,20379,-71
2023-02-21 14:43:31,15.50,15.50,15.50,88.30,1040303,28,20259,-70
2023-02-21 14:44:08,15.50,15.50,15.50,88.30,1039513,28,19919,-71
2023-02-21 14:44:50,15.50,15.50,15.50,88.40,1039685,28,19908,-72
2023-02-21 14:45:20,15.50,15.50,15.50,88.50,1039274,28,19908,-73
2023-02-21 14:45:57,15.50,15.50,15.50,88.90,1036028,28,19991,-73
2023-02-21 14:46:36,15.50,15.50,15.50,89.50,1035969,28,19919,-72
2023-02-21 14:47:13,15.50,15.50,15.50,89.00,1035970,28,19948,-72
2023-02-21 14:47:59,15.50,15.50,15.50,89.30,1037995,28,19917,-73
2023-02-21 14:48:42,15.50,15.50,15.50,89.10,1040760,28,19944,-73
2023-02-21 14:49:27,15.40,15.40,15.40,89.10,1036281,28,19915,-73
2023-02-21 14:50:16,15.40,15.40,15.40,89.10,1031669,28,20338,-73
2023-02-21 14:50:49,15.50,15.50,15.50,89.30,1033224,28,20409,-73
2023-02-21 14:51:43,15.40,15.40,15.40,89.20,1039199,28,19959,-73
2023-02-21 14:52:29,15.50,15.50,15.50,89.60,1039765,28,20382,-73
2023-02-21 14:53:15,15.50,15.50,15.50,89.10,1039226,28,20361,-72
2023-02-21 14:53:49,15.50,15.50,15.50,88.90,1038736,28,20393,-74
2023-02-21 14:54:38,15.50,15.50,15.50,89.10,1038866,28,19905,-73
2023-02-21 14:55:18,15.50,15.50,15.50,89.00,1039239,28,19986,-74
2023-02-21 14:55:56,15.40,15.40,15.40,89.10,1035973,28,19921,-74
2023-02-21 14:56:39,15.40,15.40,15.40,88.90,1034408,28,19917,-72
2023-02-21 14:57:15,15.40,15.40,15.40,89.50,1036176,28,20007,-75
2023-02-21 14:58:03,15.30,15.30,15.30,89.10,1038879,28,20281,-72
2023-02-21 14:58:46,15.30,15.30,15.30,89.20,1036241,28,19913,-72
2023-02-21 14:59:42,15.30,15.30,15.30,89.10,1032675,28,19913,-71
2023-02-21 15:00:31,15.30,15.30,15.30,89.10,1034319,28,19917,-72
2023-02-21 15:01:11,15.20,15.20,15.20,89.20,1039004,28,19944,-73
2023-02-21 15:01:52,15.20,15.20,15.20,89.20,1040831,28,20003,-73
2023-02-21 15:02:26,15.20,15.20,15.20,89.20,1035484,28,19913,-72
2023-02-21 15:02:59,15.20,15.20,15.20,89.30,1041906,28,19948,-72
2023-02-21 15:03:33,15.20,15.20,15.20,89.30,1043711,28,20408,-71
2023-02-21 15:04:11,15.20,15.20,15.20,89.60,1035609,28,19913,-72
2023-02-21 15:04:47,15.10,15.10,15.10,89.70,1038033,28,19964,-72
2023-02-21 15:05:36,15.10,15.10,15.10,89.80,1039236,28,19917,-72
2023-02-21 15:06:11,15.10,15.10,15.10,89.70,1037284,28,20142,-72
2023-02-21 15:06:43,15.20,15.20,15.20,89.60,1044548,28,20293,-72
2023-02-21 15:07:27,15.10,15.10,15.10,89.60,1042672,28,19944,-72
2023-02-21 15:08:11,15.10,15.10,15.10,89.70,1042067,28,19927,-74
2023-02-21 15:08:43,15.10,15.10,15.10,89.60,1038142,28,19960,-73
2023-02-21 15:09:17,15.10,15.10,15.10,89.60,1039146,28,19901,-72
2023-02-21 15:10:14,15.10,15.10,15.10,89.40,1037611,28,19936,-75
2023-02-21 15:10:46,15.10,15.10,15.10,89.40,1032571,28,19936,-74
2023-02-21 15:11:32,15.10,15.10,15.10,89.40,1032918,28,19949,-72
2023-02-21 15:12:07,15.10,15.10,15.10,89.40,1040348,28,19924,-72
2023-02-21 15:12:40,15.00,15.00,15.00,89.40,1042674,28,19911,-72
2023-02-21 15:13:40,15.00,15.00,15.00,89.40,1042971,28,19915,-73
2023-02-21 15:14:11,15.00,15.00,15.00,89.50,1030216,28,19925,-72
2023-02-21 15:14:49,15.00,15.00,15.00,89.50,1039038,28,19935,-73
2023-02-21 15:15:22,15.00,15.00,15.00,89.60,1038578,28,20393,-72
2023-02-21 15:15:55,14.90,14.90,14.90,89.50,1044133,28,19904,-72
2023-02-21 15:16:30,15.00,15.00,15.00,89.50,1044172,28,19913,-71
2023-02-21 15:17:09,14.90,14.90,14.90,89.40,1044012,28,20429,-74
2023-02-21 15:17:40,14.90,14.90,14.90,89.50,1042889,28,19967,-73
2023-02-21 15:18:25,14.90,14.90,14.90,89.50,1041497,28,19912,-72
2023-02-21 15:18:58,14.90,14.90,14.90,89.50,1039018,28,20385,-73
2023-02-21 15:19:33,14.90,14.90,14.90,89.70,1034042,28,19913,-74
2023-02-21 15:20:12,14.80,14.80,14.80,89.70,1044369,28,19930,-73
2023-02-21 15:20:43,14.80,14.80,14.80,89.70,1039546,28,19996,-73
2023-02-21 15:21:17,14.80,14.80,14.80,89.70,1040689,28,19905,-73
2023-02-21 15:21:47,14.80,14.80,14.80,89.80,1045296,28,19940,-74
2023-02-21 15:22:22,14.80,14.80,14.80,89.80,1044415,28,19926,-71
2023-02-21 15:23:01,14.80,14.80,14.80,89.80,1041009,28,19909,-72
2023-02-21 15:23:32,14.80,14.80,14.80,89.90,1043328,28,19908,-73
2023-02-21 15:24:13,14.80,14.80,14.80,89.90,1042147,28,19905,-72
2023-02-21 15:25:10,14.70,14.70,14.70,90.00,1040310,28,19913,-73
2023-02-21 15:25:51,14.70,14.70,14.70,90.00,1041489,28,19912,-72
2023-02-21 15:26:30,14.70,14.70,14.70,90.00,1043915,28,19963,-72
2023-02-21 15:27:13,14.70,14.70,14.70,90.00,1037162,28,20395,-73
2023-02-21 15:27:43,14.70,14.70,14.70,90.00,1038916,28,19939,-73
2023-02-21 15:28:21,14.70,14.70,14.70,90.10,1035309,28,19905,-74
2023-02-21 15:29:06,14.60,14.60,14.60,90.10,1040850,28,19917,-73
2023-02-21 15:29:37,14.70,14.70,14.70,90.10,1036547,28,20292,-74
2023-02-21 15:30:08,14.60,14.60,14.60,90.10,1037178,28,19932,-73
2023-02-21 15:30:40,14.60,14.60,14.60,90.20,1043363,28,19909,-73
2023-02-21 15:31:11,14.60,14.60,14.60,90.20,1039552,28,20160,-74
2023-02-21 15:31:53,14.60,14.60,14.60,90.20,1045518,28,19917,-73
2023-02-21 15:32:24,14.60,14.60,14.60,90.20,1037740,28,20388,-74
2023-02-21 15:33:15,14.60,14.60,14.60,90.30,1041610,28,19912,-71
2023-02-21 15:33:45,14.50,14.50,14.50,90.30,1039725,28,19944,-72
2023-02-21 15:34:20,14.50,14.50,14.50,90.40,1036775,28,20378,-72
2023-02-21 15:34:52,14.50,14.50,14.50,90.30,1035301,28,19920,-73
2023-02-21 15:35:25,14.50,14.50,14.50,90.20,1038635,28,19909,-72
2023-02-21 15:35:57,14.50,14.50,14.50,90.20,1032716,28,19918,-74
2023-02-21 15:36:27,14.50,14.50,14.50,90.30,1032905,28,19914,-73
2023-02-21 15:37:03,14.50,14.50,14.50,90.40,1031324,28,20260,-74
2023-02-21 15:37:35,14.50,14.50,14.50,90.40,1034221,28,20047,-74
2023-02-21 15:38:10,14.50,14.50,14.50,90.30,1037787,28,19921,-72
2023-02-21 15:38:50,14.50,14.50,14.50,90.40,1037409,28,19909,-73
2023-02-21 15:39:25,14.50,14.50,14.50,90.40,1039768,28,20418,-74
2023-02-21 15:39:58,14.50,14.50,14.50,90.30,1042516,28,19912,-72
2023-02-21 15:40:29,14.50,14.50,14.50,90.30,1040849,28,20391,-73
2023-02-21 15:41:09,14.50,14.50,14.50,90.40,1042697,28,19952,-73
2023-02-21 15:41:45,14.50,14.50,14.50,90.50,1041701,28,20001,-74
2023-02-21 15:42:16,14.40,14.40,14.40,90.50,1042865,28,19956,-72
2023-02-21 15:42:47,14.40,14.40,14.40,90.40,1041175,28,19928,-73
2023-02-21 15:43:23,14.40,14.40,14.40,90.40,1041527,28,20426,-73
2023-02-21 15:43:54,14.40,14.40,14.40,90.50,1039463,28,19912,-74
2023-02-21 15:44:32,14.40,14.40,14.40,90.40,1041152,28,20360,-72
2023-02-21 15:45:10,14.40,14.40,14.40,90.30,1041503,28,19965,-73
2023-02-21 15:45:46,14.40,14.40,14.40,90.30,1037146,28,20361,-72
2023-02-21 15:46:19,14.40,14.40,14.40,90.40,1035704,28,20424,-72
2023-02-21 15:46:58,14.40,14.40,14.40,90.50,1036728,28,19915,-74
2023-02-21 15:47:31,14.40,14.40,14.40,90.50,1037528,28,19909,-72
2023-02-21 15:48:02,14.40,14.40,14.40,90.50,1036896,28,19912,-72
2023-02-21 15:48:33,14.40,14.40,14.40,90.60,1039091,28,19932,-71
2023-02-21 15:49:04,14.30,14.30,14.30,90.60,1042362,28,20511,-72
2023-02-21 15:49:44,14.40,14.40,14.40,90.70,1043134,28,19901,-71
2023-02-21 15:50:15,14.40,14.40,14.40,90.70,1040938,28,19912,-72
2023-02-21 15:50:46,14.30,14.30,14.30,90.60,1039308,28,19913,-74
2023-02-21 15:51:17,14.30,14.30,14.30,90.70,1035381,28,19910,-73
2023-02-21 15:51:48,14.30,14.30,14.30,90.70,1034400,28,19913,-72
2023-02-21 15:52:29,14.30,14.30,14.30,90.80,1037212,28,19905,-73
2023-02-21 15:53:32,14.30,14.30,14.30,90.80,1041719,28,19908,-73
2023-02-21 15:54:22,14.30,14.30,14.30,90.80,1025950,28,19989,-73
2023-02-21 15:55:12,14.30,14.30,14.30,90.90,1028417,28,19926,-72
2023-02-21 15:55:43,14.20,14.20,14.20,90.80,1043142,28,20000,-75
2023-02-21 15:56:22,14.20,14.20,14.20,90.80,1036323,28,19913,-72
2023-02-21 15:57:04,14.20,14.20,14.20,90.80,1039445,28,20377,-73
2023-02-21 15:57:34,14.20,14.20,14.20,90.90,1042704,28,19916,-74
2023-02-21 15:58:05,14.20,14.20,14.20,90.90,1043866,28,19916,-72
2023-02-21 15:58:36,14.20,14.20,14.20,90.90,1008942,28,20407,-73
2023-02-21 15:59:07,14.20,14.20,14.20,91.00,1044484,28,20163,-73
2023-02-21 15:59:38,14.20,14.20,14.20,91.00,1040060,28,19920,-73
2023-02-21 16:00:17,14.20,14.20,14.20,91.00,1045154,28,19912,-74
2023-02-21 16:00:48,14.10,14.10,14.10,91.00,1041668,28,20176,-73
2023-02-21 16:01:19,14.10,14.10,14.10,91.00,1044221,28,19915,-72
2023-02-21 16:02:08,14.10,14.10,14.10,91.00,1042991,28,19919,-73
2023-02-21 16:02:38,14.10,14.10,14.10,91.00,1039809,28,19973,-73
2023-02-21 16:03:27,14.10,14.10,14.10,91.10,1041459,28,19963,-72
2023-02-21 16:04:14,14.10,14.10,14.10,91.10,1041393,28,20672,-71
2023-02-21 16:04:46,14.00,14.00,14.00,91.10,1042105,28,19909,-75
2023-02-21 16:05:27,14.00,14.00,14.00,91.20,1041886,28,19909,-75
2023-02-21 16:06:07,14.00,14.00,14.00,91.10,1038163,28,20132,-72
2023-02-21 16:06:43,13.90,13.90,13.90,91.10,1038160,28,19909,-74
2023-02-21 16:07:16,13.90,13.90,13.90,91.20,1044046,28,19908,-73
2023-02-21 16:07:52,13.90,13.90,13.90,91.20,1038225,28,19964,-74
2023-02-21 16:08:23,13.90,13.90,13.90,91.20,1039256,28,19905,-72
2023-02-21 16:09:02,13.90,13.90,13.90,91.20,1036360,28,19909,-72
2023-02-21 16:09:34,13.90,13.90,13.90,91.20,1039303,28,19905,-74
2023-02-21 16:10:10,13.90,13.90,13.90,91.30,1042208,28,19905,-73
2023-02-21 16:10:44,13.80,13.80,13.80,91.30,1039905,28,19905,-73
2023-02-21 16:11:15,13.80,13.80,13.80,91.30,1038971,28,19905,-72
2023-02-21 16:11:50,13.80,13.80,13.80,91.30,1039388,28,20314,-72
2023-02-21 16:12:26,13.80,13.80,13.80,91.60,1032612,28,19917,-74
2023-02-21 16:12:58,13.80,13.80,13.80,91.30,1034787,28,19944,-72
2023-02-21 16:13:47,13.80,13.80,13.80,91.30,1033019,28,20176,-72
2023-02-21 16:14:23,13.80,13.80,13.80,91.30,1034106,28,20356,-72
2023-02-21 16:14:58,13.70,13.70,13.70,91.30,1031791,28,19910,-73
2023-02-21 16:15:34,13.70,13.70,13.70,91.50,1036535,28,19930,-74
2023-02-21 16:16:06,13.70,13.70,13.70,91.50,1038344,28,19920,-72
2023-02-21 16:16:36,13.60,13.60,13.60,91.50,1035892,28,19984,-73
2023-02-21 16:17:07,13.60,13.60,13.60,91.50,1038832,28,19964,-74
2023-02-21 16:17:38,13.60,13.60,13.60,91.50,1037964,28,20001,-74
2023-02-21 16:18:10,13.50,13.50,13.50,91.50,1034903,28,19912,-74
2023-02-21 16:18:40,13.50,13.50,13.50,91.50,1036834,28,19999,-75
2023-02-21 16:19:11,13.50,13.50,13.50,91.50,1035708,28,19906,-74
2023-02-21 16:19:48,13.50,13.50,13.50,91.50,1041408,28,19905,-72
2023-02-21 16:20:20,13.50,13.50,13.50,91.50,1039341,28,20364,-73
2023-02-21 16:20:58,13.50,13.50,13.50,91.60,1041190,28,19921,-73
2023-02-21 16:21:29,13.50,13.50,13.50,91.60,1040857,28,20355,-74
2023-02-21 16:22:13,13.40,13.40,13.40,91.60,1043436,28,19916,-75
2023-02-21 16:22:46,13.40,13.40,13.40,91.60,1040793,28,19943,-74
2023-02-21 16:23:25,13.40,13.40,13.40,91.80,1042153,28,19912,-74
2023-02-21 16:23:56,13.40,13.40,13.40,91.80,1042697,28,20310,-72
2023-02-21 16:24:30,13.40,13.40,13.40,91.80,1041503,28,19923,-73
2023-02-21 16:25:04,13.30,13.30,13.30,91.80,1043216,28,20003,-73
2023-02-21 16:25:35,13.30,13.30,13.30,91.70,1038702,28,19917,-75
2023-02-21 16:26:08,13.30,13.30,13.30,91.70,1042801,28,19913,-76
2023-02-21 16:26:39,13.30,13.30,13.30,91.70,1040830,28,19916,-74
2023-02-21 16:27:11,13.30,13.30,13.30,91.80,1038401,28,19917,-74
2023-02-21 16:27:44,13.30,13.30,13.30,91.80,1037167,28,19999,-73
2023-02-21 16:28:14,13.30,13.30,13.30,91.80,1039911,28,19916,-74
2023-02-21 16:28:45,13.20,13.20,13.20,91.80,1036190,28,19920,-74
2023-02-21 16:29:16,13.20,13.20,13.20,91.90,1039334,28,19938,-73
2023-02-21 16:29:46,13.20,13.20,13.20,91.90,1040854,28,20268,-73
2023-02-21 16:30:17,13.20,13.20,13.20,91.90,1041821,28,20276,-73
2023-02-21 16:30:48,13.20,13.20,13.20,91.90,1040565,28,19944,-75
2023-02-21 16:31:32,13.10,13.10,13.10,91.90,1043786,28,19927,-75
2023-02-21 16:32:03,13.20,13.20,13.20,92.00,1041379,28,19963,-74
2023-02-21 16:32:38,13.10,13.10,13.10,92.00,1043485,28,19912,-74
2023-02-21 16:33:10,13.10,13.10,13.10,92.00,1045557,28,20482,-75
2023-02-21 16:33:41,13.10,13.10,13.10,92.00,1038433,28,20008,-75
2023-02-21 16:34:12,13.10,13.10,13.10,92.00,1040566,28,19921,-73
2023-02-21 16:34:42,13.00,13.00,13.00,92.20,1040132,28,19912,-73
2023-02-21 16:35:14,13.10,13.10,13.10,92.10,1035442,28,19917,-72
2023-02-21 16:35:45,13.00,13.00,13.00,92.00,1043310,28,20245,-73
2023-02-21 16:36:21,13.00,13.00,13.00,92.10,1037555,28,19920,-73
2023-02-21 16:36:59,12.90,12.90,12.90,92.10,1032226,28,20537,-72
2023-02-21 16:37:31,12.90,12.90,12.90,92.10,1028211,28,19964,-74
2023-02-21 16:38:01,12.90,12.90,12.90,92.10,1038881,28,19987,-73
2023-02-21 16:38:32,12.90,12.90,12.90,92.20,1042433,28,20366,-72
2023-02-21 16:39:03,12.90,12.90,12.90,92.20,1047313,28,19995,-73
2023-02-21 16:39:33,12.90,12.90,12.90,92.20,1043206,28,20083,-75
2023-02-21 16:40:13,12.80,12.80,12.80,92.20,1046015,28,19935,-75
2023-02-21 16:40:45,12.80,12.80,12.80,92.30,1042876,28,19920,-74
2023-02-21 16:41:16,12.80,12.80,12.80,92.30,1044239,28,19920,-72
2023-02-21 16:41:46,12.80,12.80,12.80,92.40,1039425,28,19923,-72
2023-02-21 16:42:17,12.70,12.70,12.70,92.40,1041574,28,19936,-72
2023-02-21 16:42:47,12.70,12.70,12.70,92.50,1040074,28,19978,-72
2023-02-21 16:43:27,12.70,12.70,12.70,92.60,1042660,28,19978,-74
2023-02-21 16:43:58,12.70,12.70,12.70,92.70,1038013,28,20323,-72
2023-02-21 16:44:29,12.70,12.70,12.70,92.70,1037894,28,19909,-72
2023-02-21 16:44:59,12.60,12.60,12.60,92.70,1035886,28,19971,-74
2023-02-21 16:45:30,12.60,12.60,12.60,92.80,1037393,28,20391,-73
2023-02-21 16:46:01,12.60,12.60,12.60,92.70,1039734,28,20548,-74
2023-02-21 16:46:31,12.50,12.50,12.50,92.70,1038857,28,19913,-74
2023-02-21 16:47:02,12.50,12.50,12.50,92.70,1037392,28,19905,-74
2023-02-21 16:47:33,12.50,12.50,12.50,92.70,1036105,28,20003,-72
2023-02-21 16:48:05,12.50,12.50,12.50,92.80,1030262,28,19921,-75
2023-02-21 16:48:35,12.40,12.40,12.40,92.90,1032928,28,20359,-73
2023-02-21 16:49:08,12.40,12.40,12.40,92.90,1031304,28,19917,-74
2023-02-21 16:49:38,12.40,12.40,12.40,93.00,1037240,28,19913,-73
2023-02-21 16:50:17,12.40,12.40,12.40,93.10,1041009,28,19920,-73
2023-02-21 16:50:48,12.40,12.40,12.40,93.10,1039391,28,19913,-73
2023-02-21 16:51:19,12.40,12.40,12.40,93.10,1038815,28,19905,-74
2023-02-21 16:51:50,12.40,12.40,12.40,93.10,1042984,28,19916,-73
2023-02-21 16:52:20,12.30,12.30,12.30,93.10,1041386,28,19917,-74
2023-02-21 16:52:51,12.30,12.30,12.30,93.10,1044609,28,19923,-72
2023-02-21 16:53:22,12.20,12.20,12.20,93.10,1040508,28,19978,-73
2023-02-21 16:53:52,12.20,12.20,12.20,93.20,1042377,28,20375,-73
2023-02-21 16:54:23,12.20,12.20,12.20,93.20,1042436,28,20383,-75
2023-02-21 16:54:54,12.20,12.20,12.20,93.20,1041792,28,21161,-75
2023-02-21 16:55:24,12.20,12.20,12.20,93.20,1042794,28,20003,-73
2023-02-21 16:55:56,12.10,12.10,12.10,93.20,1039428,28,20299,-74
2023-02-21 16:56:26,12.10,12.10,12.10,93.30,1041168,28,20010,-74
2023-02-21 16:56:57,12.10,12.10,12.10,93.30,1043011,28,19996,-73
2023-02-21 16:57:28,12.10,12.10,12.10,93.40,1043513,28,20341,-74
2023-02-21 16:58:00,12.10,12.10,12.10,93.40,1039453,28,19905,-74
2023-02-21 16:58:36,12.10,12.10,12.10,93.40,990375,28,19916,-71
2023-02-21 16:59:10,12.10,12.10,12.10,93.50,1036508,28,20337,-72
2023-02-21 16:59:41,12.00,12.00,12.00,93.50,1036677,28,19980,-73
2023-02-21 17:00:12,12.00,12.00,12.00,93.60,1034819,28,20024,-73
2023-02-21 17:00:42,12.00,12.00,12.00,93.60,1031316,28,19917,-73
2023-02-21 17:01:14,12.00,12.00,12.00,93.60,1034889,28,19912,-74
2023-02-21 17:01:45,11.90,11.90,11.90,93.70,1030823,28,20380,-72
2023-02-21 17:02:15,11.90,11.90,11.90,93.70,1033847,28,19909,-72
2023-02-21 17:02:47,11.90,11.90,11.90,93.80,1039377,28,20039,-73
2023-02-21 17:03:18,11.90,11.90,11.90,93.80,1035599,28,20040,-73
2023-02-21 17:03:48,11.80,11.80,11.80,93.80,1039832,28,20295,-74
2023-02-21 17:04:21,11.80,11.80,11.80,93.90,1038655,28,19909,-72
2023-02-21 17:04:52,11.80,11.80,11.80,94.00,1043888,28,20371,-76
2023-02-21 17:05:25,11.80,11.80,11.80,94.00,1041971,28,20007,-73
2023-02-21 17:05:57,11.80,11.80,11.80,94.30,1039381,28,19905,-72
2023-02-21 17:06:28,11.70,11.70,11.70,94.10,1035990,28,19921,-72
2023-02-21 17:07:08,11.70,11.70,11.70,94.10,1038348,28,20481,-74
2023-02-21 17:07:39,11.70,11.70,11.70,94.00,1040309,28,19905,-73
2023-02-21 17:08:09,11.70,11.70,11.70,93.90,1043488,28,19920,-73
2023-02-21 17:08:40,11.70,11.70,11.70,93.90,1040768,28,19905,-73
2023-02-21 17:09:16,11.70,11.70,11.70,93.90,1042553,28,20425,-73
2023-02-21 17:09:47,11.60,11.60,11.60,93.90,1042244,28,19909,-74
2023-02-21 17:10:18,11.60,11.60,11.60,93.90,1042007,28,19904,-74
2023-02-21 17:10:48,11.60,11.60,11.60,94.00,1040120,28,19909,-72
2023-02-21 17:11:19,11.60,11.60,11.60,94.00,1043869,28,19905,-73
2023-02-21 17:11:49,11.60,11.60,11.60,94.10,1039164,28,19974,-73
2023-02-21 17:12:20,11.60,11.60,11.60,94.20,1040912,28,19912,-72
2023-02-21 17:12:51,11.60,11.60,11.60,94.20,1039432,28,19999,-72
2023-02-21 17:13:21,11.60,11.60,11.60,94.10,1044714,28,20086,-73
2023-02-21 17:13:52,11.60,11.60,11.60,94.10,1039290,28,20224,-73
2023-02-21 17:14:22,11.60,11.60,11.60,94.20,1046747,28,19904,-75
2023-02-21 17:14:53,11.60,11.60,11.60,94.30,1036904,28,20272,-75
2023-02-21 17:15:24,11.50,11.50,11.50,94.30,1044204,28,19908,-74
2023-02-21 17:15:54,11.50,11.50,11.50,94.30,1039733,28,20359,-73
2023-02-21 17:16:25,11.50,11.50,11.50,94.40,1043846,28,20439,-75
2023-02-21 17:16:56,11.50,11.50,11.50,94.40,1040290,28,20264,-76
2023-02-21 17:17:26,11.50,11.50,11.50,94.40,1041093,28,20001,-74
2023-02-21 17:17:57,11.50,11.50,11.50,94.40,1037083,28,19913,-74
2023-02-21 17:18:30,11.50,11.50,11.50,94.40,1036795,28,20014,-73
2023-02-21 17:19:00,11.40,11.40,11.40,94.50,1035173,28,19965,-75
2023-02-21 17:19:31,11.40,11.40,11.40,94.60,1036809,28,20017,-74
2023-02-21 17:20:01,11.40,11.40,11.40,94.70,1040627,28,19913,-75
2023-02-21 17:20:32,11.40,11.40,11.40,94.80,1041717,28,19958,-75
2023-02-21 17:21:02,11.30,11.30,11.30,94.70,1035682,28,19921,-75
2023-02-21 17:21:33,11.30,11.30,11.30,94.70,1035891,28,20213,-74
2023-02-21 17:22:04,11.30,11.30,11.30,94.70,1032888,28,19910,-74
2023-02-21 17:22:35,11.30,11.30,11.30,94.70,1033978,28,20111,-73
2023-02-21 17:23:05,11.30,11.30,11.30,94.70,1035595,28,20143,-74
2023-02-21 17:23:36,11.30,11.30,11.30,94.70,1041163,28,19909,-73
2023-02-21 17:24:07,11.20,11.20,11.20,94.70,1040972,28,19920,-73
2023-02-21 17:24:38,11.20,11.20,11.20,94.70,1044695,28,20358,-75
2023-02-21 17:25:10,11.20,11.20,11.20,94.80,1039526,28,20344,-75
2023-02-21 17:25:40,11.20,11.20,11.20,94.80,1044883,28,20382,-75
2023-02-21 17:26:12,11.20,11.20,11.20,94.90,1040960,28,19963,-74
2023-02-21 17:26:42,11.20,11.20,11.20,94.90,1040896,28,19923,-74
2023-02-21 17:27:13,11.10,11.10,11.10,95.00,1041925,28,20240,-74
2023-02-21 17:27:44,11.10,11.10,11.10,95.00,1040737,28,19943,-73
2023-02-21 17:28:14,11.10,11.10,11.10,95.00,1040975,28,19963,-74
2023-02-21 17:28:45,11.10,11.10,11.10,95.00,1043912,28,19913,-76
2023-02-21 17:29:15,11.10,11.10,11.10,95.00,1040841,28,20007,-74
2023-02-21 17:29:46,11.00,11.00,11.00,95.00,1039533,28,19939,-73
2023-02-21 17:30:18,11.00,11.00,11.00,95.00,1037772,28,20279,-74
2023-02-21 17:30:48,11.00,11.00,11.00,94.90,1041481,28,19920,-74
2023-02-21 17:31:19,11.00,11.00,11.00,94.90,1041569,28,19909,-74
2023-02-21 17:31:53,11.00,11.00,11.00,95.00,1042381,28,19968,-74
2023-02-21 17:32:25,10.90,10.90,10.90,95.00,1043003,28,19918,-73
2023-02-21 17:32:56,10.90,10.90,10.90,95.10,1040585,28,20118,-74
2023-02-21 17:33:27,10.90,10.90,10.90,95.10,1031894,28,19908,-73
2023-02-21 17:33:57,10.90,10.90,10.90,95.20,1036278,28,20002,-74
2023-02-21 17:34:28,10.90,10.90,10.90,95.30,1036735,28,20105,-74
2023-02-21 17:34:58,10.80,10.80,10.80,95.20,1038261,28,20022,-73
2023-02-21 17:35:29,10.90,10.90,10.90,95.30,1044399,28,19913,-74
2023-02-21 17:36:00,10.80,10.80,10.80,95.30,1040509,28,19999,-73
2023-02-21 17:36:31,10.80,10.80,10.80,95.30,1043299,28,19931,-73
2023-02-21 17:37:02,10.80,10.80,10.80,95.30,1042117,28,19916,-73
2023-02-21 17:37:32,10.80,10.80,10.80,95.40,1040961,28,20118,-74
2023-02-21 17:38:03,10.80,10.80,10.80,95.40,1039117,28,19994,-74
2023-02-21 17:38:34,10.80,10.80,10.80,95.40,1040901,28,20330,-72
2023-02-21 17:39:05,10.70,10.70,10.70,95.40,1037211,28,19914,-73
2023-02-21 17:39:36,10.70,10.70,10.70,95.50,1040831,28,19908,-75
2023-02-21 17:40:07,10.70,10.70,10.70,95.50,1032568,28,19909,-73
2023-02-21 17:40:38,10.70,10.70,10.70,95.60,1033383,28,20598,-74
2023-02-21 17:41:18,10.70,10.70,10.70,95.60,1032915,28,20336,-73
2023-02-21 17:41:52,10.70,10.70,10.70,95.60,1037377,28,20441,-73
2023-02-21 17:42:23,10.60,10.60,10.60,95.60,1037561,28,19913,-73
2023-02-21 17:42:53,10.60,10.60,10.60,95.60,1045259,28,20540,-73
2023-02-21 17:43:24,10.70,10.70,10.70,95.70,1041456,28,19909,-74
2023-02-21 17:43:55,10.70,10.70,10.70,95.70,1039933,28,19913,-74
2023-02-21 17:44:25,10.60,10.60,10.60,95.70,1040885,28,19995,-74
2023-02-21 17:44:57,10.60,10.60,10.60,95.70,1035865,28,20134,-73
2023-02-21 17:45:28,10.70,10.70,10.70,95.70,1036573,28,19992,-73
2023-02-21 17:45:59,10.70,10.70,10.70,95.80,1035561,28,19985,-75
2023-02-21 17:46:30,10.60,10.60,10.60,95.80,1037062,28,19916,-73
2023-02-21 17:47:01,10.60,10.60,10.60,95.80,1040484,28,19909,-73
2023-02-21 17:47:32,10.60,10.60,10.60,95.80,1038667,28,19909,-74
2023-02-21 17:48:04,10.60,10.60,10.60,95.80,1036808,28,19974,-74
2023-02-21 17:48:35,10.50,10.50,10.50,95.80,1039540,28,19905,-73
2023-02-21 17:49:05,10.50,10.50,10.50,95.90,1037539,28,19906,-75
2023-02-21 17:49:36,10.50,10.50,10.50,95.90,1035927,28,19905,-73
2023-02-21 17:50:07,10.50,10.50,10.50,95.90,1040483,28,19916,-73
2023-02-21 17:50:38,10.40,10.40,10.40,95.80,1039858,28,20252,-72
2023-02-21 17:51:15,10.40,10.40,10.40,95.80,1039718,28,19992,-73
2023-02-21 17:51:46,10.40,10.40,10.40,95.80,1037309,28,20624,-73
2023-02-21 17:52:17,10.40,10.40,10.40,95.90,1041342,28,19938,-72
2023-02-21 17:52:48,10.40,10.40,10.40,95.90,1045157,28,20027,-73
2023-02-21 17:53:18,10.40,10.40,10.40,95.90,1044374,28,20265,-73
2023-02-21 17:53:49,10.30,10.30,10.30,95.90,1039848,28,19970,-72
2023-02-21 17:54:21,10.30,10.30,10.30,95.90,1037014,28,20264,-72
2023-02-21 17:54:52,10.40,10.40,10.40,95.90,1040178,28,19928,-72
2023-02-21 17:55:24,10.30,10.30,10.30,95.90,1037924,28,20020,-73
2023-02-21 17:55:58,10.30,10.30,10.30,95.90,1044139,28,19916,-71
2023-02-21 17:56:29,10.30,10.30,10.30,96.00,1041967,28,20303,-73
2023-02-21 17:56:59,10.30,10.30,10.30,96.00,1045193,28,19912,-72
2023-02-21 17:57:36,10.30,10.30,10.30,96.10,1040621,28,19917,-72
2023-02-21 17:58:06,10.30,10.30,10.30,96.10,1040958,28,19917,-72
2023-02-21 17:58:58,10.30,10.30,10.30,96.10,1032240,28,20371,-71
2023-02-21 17:59:28,10.30,10.30,10.30,96.20,1037593,28,20264,-72
2023-02-21 18:00:02,10.30,10.30,10.30,96.20,1040628,28,19968,-73
2023-02-21 18:00:33,10.20,10.20,10.20,96.20,1040300,28,19905,-70
2023-02-21 18:01:04,10.20,10.20,10.20,96.30,1036668,28,20413,-71
2023-02-21 18:01:34,10.20,10.20,10.20,96.30,1036428,28,19935,-72
2023-02-21 18:02:07,10.20,10.20,10.20,96.30,1037560,28,19905,-72
2023-02-21 18:02:37,10.10,10.10,10.10,96.40,1038673,28,19905,-73
2023-02-21 18:03:08,10.20,10.20,10.20,96.50,1036392,28,20317,-73
2023-02-21 18:03:39,10.10,10.10,10.10,96.50,1036405,28,19913,-73
2023-02-21 18:04:10,10.10,10.10,10.10,96.50,1035283,28,19916,-71
2023-02-21 18:04:41,10.10,10.10,10.10,96.50,1047255,28,19984,-72
2023-02-21 18:05:11,10.10,10.10,10.10,96.60,1039423,28,19951,-72
2023-02-21 18:05:42,10.10,10.10,10.10,96.60,1042972,28,19909,-73
2023-02-21 18:06:13,10.10,10.10,10.10,96.60,1040357,28,19969,-72
2023-02-21 18:06:44,10.10,10.10,10.10,96.60,1042270,28,19922,-73
2023-02-21 18:07:14,10.00,10.00,10.00,96.60,1041922,28,19928,-73
2023-02-21 18:07:49,10.10,10.10,10.10,96.70,1038357,28,19992,-73
2023-02-21 18:08:20,10.10,10.10,10.10,96.70,1043818,28,20416,-72
2023-02-21 18:08:50,10.10,10.10,10.10,96.70,1036430,28,19909,-72
2023-02-21 18:09:21,10.10,10.10,10.10,96.70,1036632,28,19979,-73
2023-02-21 18:09:52,10.00,10.00,10.00,96.70,1035158,28,20113,-72
2023-02-21 18:10:23,10.00,10.00,10.00,96.70,1038498,28,19916,-73
2023-02-21 18:10:54,10.00,10.00,10.00,96.80,1041047,28,20425,-72
2023-02-21 18:11:25,10.00,10.00,10.00,96.80,1036531,28,19986,-71
2023-02-21 18:11:56,9.90,9.90,9.90,96.80,1035106,28,19955,-75
2023-02-21 18:12:32,10.00,10.00,10.00,96.90,1042546,28,20008,-73
2023-02-21 18:13:03,9.90,9.90,9.90,96.90,1034077,28,19909,-74
2023-02-21 18:13:36,9.90,9.90,9.90,96.90,1037344,28,19912,-72
2023-02-21 18:14:07,9.90,9.90,9.90,96.90,1036734,28,20285,-72
2023-02-21 18:14:37,9.90,9.90,9.90,96.90,1039430,28,20228,-73
2023-02-21 18:15:09,9.90,9.90,9.90,96.90,1042247,28,19905,-74
2023-02-21 18:15:39,9.80,9.80,9.80,97.00,1038045,28,19971,-72
2023-02-21 18:16:10,9.80,9.80,9.80,97.00,1038045,28,19975,-75
2023-02-21 18:16:41,9.80,9.80,9.80,97.00,1035531,28,20402,-72
2023-02-21 18:17:11,9.80,9.80,9.80,97.00,1032959,28,19920,-72
2023-02-21 18:17:42,9.80,9.80,9.80,97.00,1038852,28,19909,-73
2023-02-21 18:18:13,9.80,9.80,9.80,97.00,1037330,28,19916,-73
2023-02-21 18:18:44,9.70,9.70,9.70,97.00,1036426,28,20011,-72
2023-02-21 18:19:14,9.80,9.80,9.80,97.10,1033669,28,20175,-73
2023-02-21 18:19:45,9.70,9.70,9.70,97.10,1036465,28,20107,-73
2023-02-21 18:20:16,9.80,9.80,9.80,97.20,1036478,28,19962,-74
2023-02-21 18:20:47,9.80,9.80,9.80,97.20,1042098,28,20004,-72
2023-02-21 18:21:17,9.80,9.80,9.80,97.20,1042846,28,19946,-72
2023-02-21 18:21:48,9.80,9.80,9.80,97.20,1037074,28,19995,-71
2023-02-21 18:22:19,9.70,9.70,9.70,97.20,1040776,28,19958,-73
2023-02-21 18:22:50,9.70,9.70,9.70,97.20,1036200,28,19913,-72
2023-02-21 18:23:22,9.70,9.70,9.70,97.20,1039270,28,19947,-73
2023-02-21 18:23:55,9.70,9.70,9.70,97.30,1036088,28,19920,-73
2023-02-21 18:24:26,9.70,9.70,9.70,97.30,1040155,28,19962,-73
2023-02-21 18:24:57,9.70,9.70,9.70,97.30,1038418,28,19909,-73
2023-02-21 18:25:27,9.70,9.70,9.70,97.40,1037304,28,20571,-73
2023-02-21 18:26:01,9.60,9.60,9.60,97.40,1038571,28,19919,-73
2023-02-21 18:26:32,9.60,9.60,9.60,97.40,1036689,28,19917,-74
2023-02-21 18:27:03,9.60,9.60,9.60,97.40,1044330,28,20499,-72
2023-02-21 18:27:34,9.60,9.60,9.60,97.40,1038363,28,19930,-74
2023-02-21 18:28:10,9.60,9.60,9.60,97.40,1044271,28,20033,-73
2023-02-21 18:28:41,9.60,9.60,9.60,97.40,1042241,28,19919,-73
2023-02-21 18:29:11,9.50,9.50,9.50,97.40,1040578,28,19923,-73
2023-02-21 18:29:42,9.50,9.50,9.50,97.40,1036777,28,20539,-75
2023-02-21 18:30:12,9.50,9.50,9.50,97.50,1042267,28,19935,-73
2023-02-21 18:30:43,9.50,9.50,9.50,97.50,1044882,28,20404,-72
2023-02-21 18:31:14,9.50,9.50,9.50,97.60,1039075,28,19990,-72
2023-02-21 18:31:49,9.40,9.40,9.40,97.50,1038646,28,20586,-72
2023-02-21 18:32:21,9.50,9.50,9.50,97.60,1042722,28,19920,-71
2023-02-21 18:32:51,9.50,9.50,9.50,97.70,1036728,28,19925,-74
2023-02-21 18:33:23,9.50,9.50,9.50,97.70,1043025,28,19944,-72
2023-02-21 18:33:53,9.40,9.40,9.40,97.70,1038077,28,20369,-72
2023-02-21 18:34:24,9.40,9.40,9.40,97.80,1043391,28,20011,-74
2023-02-21 18:34:56,9.40,9.40,9.40,97.80,1041889,28,19917,-75
2023-02-21 18:35:26,9.40,9.40,9.40,97.80,1037650,28,19923,-73
2023-02-21 18:35:58,9.40,9.40,9.40,97.80,1037754,28,20288,-73
2023-02-21 18:36:29,9.40,9.40,9.40,97.90,1040759,28,19917,-72
2023-02-21 18:36:59,9.40,9.40,9.40,97.90,1039823,28,22651,-73
2023-02-21 18:37:30,9.40,9.40,9.40,97.90,1039167,28,20160,-73
2023-02-21 18:38:01,9.40,9.40,9.40,97.90,1038754,28,19956,-73
2023-02-21 18:38:31,9.40,9.40,9.40,98.00,1038883,28,20195,-74
2023-02-21 18:39:02,9.40,9.40,9.40,98.00,1040838,28,20140,-74
2023-02-21 18:39:33,9.50,9.50,9.50,98.00,1040309,28,19905,-72
2023-02-21 18:40:07,9.50,9.50,9.50,98.00,1043092,28,19942,-72
2023-02-21 18:40:43,9.50,9.50,9.50,97.90,1041167,28,19913,-73
2023-02-21 18:41:16,9.50,9.50,9.50,97.90,1042971,28,20343,-73
2023-02-21 18:41:47,9.50,9.50,9.50,97.90,1038332,28,19913,-75
2023-02-21 18:42:20,9.50,9.50,9.50,97.90,1038470,28,19905,-72
2023-02-21 18:42:51,9.50,9.50,9.50,97.90,1036243,28,19948,-72
2023-02-21 18:43:26,9.50,9.50,9.50,97.90,1035276,28,20383,-73
2023-02-21 18:43:56,9.50,9.50,9.50,97.90,1035323,28,19913,-72
2023-02-21 18:44:27,9.50,9.50,9.50,97.90,1041641,28,19970,-72
2023-02-21 18:44:58,9.50,9.50,9.50,97.90,1042796,28,20015,-73
2023-02-21 18:45:34,9.40,9.40,9.40,97.90,1040704,28,19919,-74
2023-02-21 18:46:08,9.40,9.40,9.40,97.90,1037167,28,20229,-74
2023-02-21 18:46:43,9.40,9.40,9.40,98.00,1041970,28,20395,-72
2023-02-21 18:47:15,9.40,9.40,9.40,98.00,1037428,28,19913,-72
2023-02-21 18:47:46,9.40,9.40,9.40,98.00,1037319,28,20466,-72
2023-02-21 18:48:17,9.40,9.40,9.40,98.00,1033813,28,20202,-73
2023-02-21 18:48:48,9.40,9.40,9.40,98.00,1032656,28,20262,-72
2023-02-21 18:49:20,9.40,9.40,9.40,98.00,1030616,28,20431,-72
2023-02-21 18:49:51,9.30,9.30,9.30,98.00,1029055,28,19926,-74
2023-02-21 18:50:21,9.30,9.30,9.30,98.10,1033591,28,19909,-73
2023-02-21 18:50:52,9.30,9.30,9.30,98.10,1030787,28,19916,-72
2023-02-21 18:51:23,9.30,9.30,9.30,98.20,1032410,28,19916,-72
2023-02-21 18:51:53,9.30,9.30,9.30,98.20,1030380,28,19913,-73
2023-02-21 18:52:24,9.30,9.30,9.30,98.20,1031780,28,20023,-75
2023-02-21 18:52:55,9.20,9.20,9.20,98.20,1030348,28,20364,-73
2023-02-21 18:53:25,9.20,9.20,9.20,98.20,1036385,28,19928,-72
2023-02-21 18:53:56,9.20,9.20,9.20,98.30,1036836,28,20095,-72
2023-02-21 18:54:27,9.20,9.20,9.20,98.30,1036283,28,19909,-73
2023-02-21 18:55:02,9.20,9.20,9.20,98.30,1035737,28,20295,-72
2023-02-21 18:55:33,9.20,9.20,9.20,98.30,1032781,28,20207,-72
2023-02-21 18:56:07,9.20,9.20,9.20,98.30,1032853,28,19906,-73
2023-02-21 18:56:38,9.20,9.20,9.20,98.20,1034208,28,19999,-72
2023-02-21 18:57:08,9.30,9.30,9.30,98.20,1040943,28,19909,-74
2023-02-21 18:57:39,9.20,9.20,9.20,98.20,1045296,28,20001,-72
2023-02-21 18:58:10,9.20,9.20,9.20,98.20,1040138,28,19999,-73
2023-02-21 18:58:40,9.30,9.30,9.30,98.20,1048376,28,20065,-75
2023-02-21 18:59:11,9.20,9.20,9.20,98.10,1034555,28,19913,-73
2023-02-21 18:59:42,9.30,9.30,9.30,98.10,1037606,28,19924,-74
2023-02-21 19:00:15,9.30,9.30,9.30,98.30,1036915,28,19913,-72
2023-02-21 19:00:48,9.20,9.20,9.20,98.10,1036094,28,20501,-74
2023-02-21 19:01:20,9.20,9.20,9.20,98.20,1037079,28,20501,-74
2023-02-21 19:01:54,9.20,9.20,9.20,98.20,1034000,28,20199,-73
2023-02-21 19:02:33,9.10,9.10,9.10,98.20,1031615,28,20012,-73
2023-02-21 19:03:05,9.10,9.10,9.10,98.30,1032412,28,20088,-75
2023-02-21 19:03:35,9.20,9.20,9.20,98.30,1030084,28,20061,-73
2023-02-21 19:04:06,9.10,9.10,9.10,98.30,1032894,28,19909,-73
2023-02-21 19:04:37,9.10,9.10,9.10,98.30,1040833,28,19978,-73
2023-02-21 19:05:10,9.10,9.10,9.10,98.30,1042038,28,19962,-72
2023-02-21 19:05:40,9.10,9.10,9.10,98.40,1040337,28,19948,-73
2023-02-21 19:06:12,9.00,9.00,9.00,98.40,1043837,28,19908,-74
2023-02-21 19:06:43,9.00,9.00,9.00,98.40,1030763,28,20230,-73
2023-02-21 19:07:17,9.00,9.00,9.00,98.50,1039319,28,19909,-74
2023-02-21 19:07:47,9.00,9.00,9.00,98.50,1036134,28,19913,-74
2023-02-21 19:08:20,9.00,9.00,9.00,98.50,1038368,28,19909,-73
2023-02-21 19:08:53,9.00,9.00,9.00,98.50,1039731,28,19920,-74
2023-02-21 19:09:23,9.00,9.00,9.00,98.60,1040959,28,19994,-73
2023-02-21 19:09:54,9.00,9.00,9.00,98.60,1043235,28,19917,-73
2023-02-21 19:10:26,9.00,9.00,9.00,98.60,1039744,28,19936,-73
2023-02-21 19:10:57,8.90,8.90,8.90,98.50,1040473,28,19913,-73
2023-02-21 19:11:28,8.90,8.90,8.90,98.60,1035830,28,20285,-74
2023-02-21 19:11:59,9.00,9.00,9.00,98.60,1034372,28,20000,-74
2023-02-21 19:12:29,8.90,8.90,8.90,98.60,1038510,28,20000,-74
2023-02-21 19:13:00,8.90,8.90,8.90,98.60,1038204,28,20032,-74
2023-02-21 19:13:31,8.90,8.90,8.90,98.60,1040261,28,20513,-74
2023-02-21 19:14:04,8.90,8.90,8.90,98.60,1038395,28,20267,-72
2023-02-21 19:14:36,8.90,8.90,8.90,98.60,1038771,28,19916,-75
2023-02-21 19:15:07,8.90,8.90,8.90,98.60,1042587,28,19932,-73
2023-02-21 19:15:38,8.90,8.90,8.90,98.60,1043761,28,19923,-74
2023-02-21 19:16:09,8.90,8.90,8.90,98.70,1037265,28,20361,-72
2023-02-21 19:16:39,8.80,8.80,8.80,98.70,1038673,28,20483,-73
2023-02-21 19:17:10,8.80,8.80,8.80,98.70,1039300,28,19990,-72
2023-02-21 19:17:42,8.80,8.80,8.80,98.70,1036119,28,19921,-73
2023-02-21 19:18:12,8.80,8.80,8.80,98.70,1036006,28,19963,-74
2023-02-21 19:18:43,8.80,8.80,8.80,98.70,1034375,28,20383,-74
2023-02-21 19:19:14,8.70,8.70,8.70,98.70,1041276,28,19935,-75
2023-02-21 19:19:44,8.70,8.70,8.70,98.70,1036858,28,20344,-73
2023-02-21 19:20:18,8.70,8.70,8.70,98.70,1038607,28,19991,-72
2023-02-21 19:20:48,8.70,8.70,8.70,98.80,1038851,28,20417,-72
2023-02-21 19:21:19,8.70,8.70,8.70,98.80,1044136,28,20176,-73
2023-02-21 19:21:50,8.70,8.70,8.70,98.90,1036263,28,19917,-74
2023-02-21 19:22:20,8.70,8.70,8.70,98.90,1033127,28,19921,-74
2023-02-21 19:22:51,8.70,8.70,8.70,99.00,1035898,28,20320,-74
2023-02-21 19:23:23,8.70,8.70,8.70,98.90,1036537,28,20486,-73
2023-02-21 19:23:53,8.60,8.60,8.60,98.90,1038139,28,20328,-72
2023-02-21 19:24:24,8.60,8.60,8.60,98.90,1038673,28,19915,-72
2023-02-21 19:24:56,8.60,8.60,8.60,99.00,1035810,28,19909,-72
2023-02-21 19:25:27,8.60,8.60,8.60,99.00,1034992,28,19913,-72
2023-02-21 19:25:57,8.60,8.60,8.60,99.00,1031893,28,20326,-72
2023-02-21 19:26:28,8.60,8.60,8.60,99.00,1032061,28,19940,-72
2023-02-21 19:26:59,8.60,8.60,8.60,99.00,1036036,28,19912,-73
2023-02-21 19:27:30,8.60,8.60,8.60,99.10,1036651,28,20431,-70
2023-02-21 19:28:01,8.60,8.60,8.60,99.10,1039538,28,20077,-73
2023-02-21 19:28:31,8.60,8.60,8.60,99.10,1040424,28,19935,-73
2023-02-21 19:29:02,8.50,8.50,8.50,99.10,1043522,28,19989,-73
2023-02-21 19:29:33,8.60,8.60,8.60,99.20,1040327,28,20881,-73
2023-02-21 19:30:04,8.50,8.50,8.50,99.20,1042804,28,19995,-73
2023-02-21 19:30:35,8.60,8.60,8.60,99.20,1041315,28,19915,-73
2023-02-21 19:31:07,8.50,8.50,8.50,99.20,1038749,28,20198,-73
2023-02-21 19:31:37,8.50,8.50,8.50,99.20,1040075,28,19944,-72
2023-02-21 19:32:08,8.50,8.50,8.50,99.20,1035852,28,19913,-74
2023-02-21 19:32:38,8.50,8.50,8.50,99.30,1043215,28,20371,-72
2023-02-21 19:33:09,8.50,8.50,8.50,99.30,1042128,28,19931,-73
2023-02-21 19:33:39,8.40,8.40,8.40,99.30,1038615,28,19913,-74
2023-02-21 19:34:10,8.40,8.40,8.40,99.30,1038977,28,19908,-72
2023-02-21 19:34:41,8.40,8.40,8.40,99.30,1039536,28,20325,-73
2023-02-21 19:35:11,8.40,8.40,8.40,99.30,1040311,28,19939,-72
2023-02-21 19:35:42,8.40,8.40,8.40,99.40,1038708,28,19916,-74
2023-02-21 19:36:12,8.30,8.30,8.30,99.40,1034992,28,19915,-74
2023-02-21 19:36:43,8.30,8.30,8.30,99.50,1039430,28,20060,-72
2023-02-21 19:37:14,8.30,8.30,8.30,99.50,1042208,28,19912,-73
2023-02-21 19:37:45,8.20,8.20,8.20,99.50,1038231,28,20452,-74
2023-02-21 19:38:15,8.20,8.20,8.20,99.50,1041408,28,19974,-74
2023-02-21 19:38:46,8.20,8.20,8.20,99.50,1039505,28,20180,-73
2023-02-21 19:39:16,8.20,8.20,8.20,99.50,1045410,28,20005,-72
2023-02-21 19:39:47,8.20,8.20,8.20,99.60,1045472,28,20461,-71
2023-02-21 19:40:18,8.20,8.20,8.20,99.60,1042934,28,19915,-72
2023-02-21 19:40:48,8.20,8.20,8.20,99.70,1040291,28,19909,-72
2023-02-21 19:41:19,8.20,8.20,8.20,99.70,1039484,28,19909,-74
2023-02-21 19:41:50,8.20,8.20,8.20,99.70,1037548,28,19919,-74
2023-02-21 19:42:20,8.20,8.20,8.20,99.70,1035437,28,19928,-71
2023-02-21 19:42:51,8.20,8.20,8.20,99.70,1037706,28,19913,-71
2023-02-21 19:43:21,8.10,8.10,8.10,99.60,1036340,28,19963,-72
2023-02-21 19:43:52,8.10,8.10,8.10,99.60,1034764,28,20442,-71
2023-02-21 19:44:22,8.10,8.10,8.10,99.70,1036084,28,19905,-72
2023-02-21 19:44:53,8.10,8.10,8.10,99.80,1039498,28,20054,-72
2023-02-21 19:45:24,8.10,8.10,8.10,99.80,1039026,28,19948,-74
2023-02-21 19:45:54,8.10,8.10,8.10,99.80,1037637,28,20096,-71
2023-02-21 19:46:26,8.10,8.10,8.10,99.80,1037877,28,19984,-72
2023-02-21 19:46:57,8.10,8.10,8.10,99.80,1039559,28,20285,-73
2023-02-21 19:47:27,8.00,8.00,8.00,99.80,1040569,28,19924,-73
2023-02-21 19:47:58,8.00,8.00,8.00,99.80,1038335,28,20375,-72
2023-02-21 19:48:29,8.00,8.00,8.00,99.90,1034543,28,20437,-71
2023-02-21 19:49:00,8.00,8.00,8.00,99.90,1036139,28,19943,-71
2023-02-21 19:49:30,8.00,8.00,8.00,99.90,1035885,28,19905,-73
2023-02-21 19:50:04,7.90,7.90,7.90,99.90,1034605,28,20008,-72
2023-02-21 19:50:37,7.90,7.90,7.90,99.90,1007003,28,19917,-76
2023-02-21 19:51:12,7.90,7.90,7.90,99.90,1035870,28,19909,-71
2023-02-21 19:51:46,7.90,7.90,7.90,99.90,1037432,28,19927,-72
2023-02-21 19:52:17,7.80,7.80,7.80,99.90,1033400,28,20264,-72
2023-02-21 19:52:53,7.80,7.80,7.80,99.90,1038173,28,19906,-71
2023-02-21 19:53:24,7.80,7.80,7.80,99.90,1041445,28,19912,-71
2023-02-21 19:53:57,7.80,7.80,7.80,99.90,1038872,28,20364,-70
2023-02-21 19:54:31,7.80,7.80,7.80,99.90,1034598,28,20024,-72
2023-02-21 19:55:01,7.80,7.80,7.80,99.90,1037820,28,20043,-74
2023-02-21 19:55:32,7.80,7.80,7.80,99.90,1035040,28,20716,-71
2023-02-21 19:56:03,7.80,7.80,7.80,99.90,1037667,28,19916,-72
2023-02-21 19:56:33,7.80,7.80,7.80,99.90,1042627,28,19912,-73
2023-02-21 19:57:04,7.80,7.80,7.80,99.90,1042203,28,20016,-73
2023-02-21 19:57:34,7.80,7.80,7.80,99.90,1045832,28,20390,-72
2023-02-21 19:58:07,7.80,7.80,7.80,99.90,1037075,28,20006,-72
2023-02-21 19:58:38,7.90,7.90,7.90,99.90,1041898,28,19960,-75
2023-02-21 19:59:08,7.90,7.90,7.90,99.90,1033682,28,19920,-75
2023-02-21 19:59:39,7.90,7.90,7.90,99.90,1039866,28,20121,-75
2023-02-21 20:00:10,7.90,7.90,7.90,99.90,1044643,28,20382,-73
2023-02-21 20:00:43,7.90,7.90,7.90,99.90,1037965,28,20004,-74
2023-02-21 20:01:13,7.90,7.90,7.90,99.90,1041490,28,19963,-73
2023-02-21 20:01:44,8.00,8.00,8.00,99.90,1042926,28,19938,-73
2023-02-21 20:02:15,8.00,8.00,8.00,99.90,1041275,28,19913,-73
2023-02-21 20:02:46,8.00,8.00,8.00,99.90,1047950,28,19955,-73
2023-02-21 20:03:16,8.00,8.00,8.00,99.90,1042201,28,20394,-71
2023-02-21 20:03:47,8.00,8.00,8.00,99.90,1042247,28,19929,-72
2023-02-21 20:04:18,8.00,8.00,8.00,99.90,1042096,28,19912,-73
2023-02-21 20:04:49,8.00,8.00,8.00,99.90,1041097,28,19988,-73
2023-02-21 20:05:19,8.00,8.00,8.00,99.90,1044407,28,20441,-72
2023-02-21 20:05:51,8.00,8.00,8.00,99.90,1040450,28,19973,-73
2023-02-21 20:06:26,8.00,8.00,8.00,99.90,1041540,28,19912,-72
2023-02-21 20:06:57,8.00,8.00,8.00,99.90,1040235,28,19912,-73
2023-02-21 20:07:28,8.00,8.00,8.00,99.90,1042872,28,19966,-72
2023-02-21 20:07:58,8.00,8.00,8.00,99.90,1043807,28,19908,-72
2023-02-21 20:08:29,8.00,8.00,8.00,99.90,1039677,28,20148,-71
2023-02-21 20:09:00,7.90,7.90,7.90,99.90,1043325,28,20244,-73
2023-02-21 20:09:31,7.90,7.90,7.90,99.90,1040260,28,19983,-72
2023-02-21 20:10:02,7.90,7.90,7.90,99.90,1035796,28,19901,-71
2023-02-21 20:10:33,8.00,8.00,8.00,99.90,1033094,28,20399,-72
2023-02-21 20:11:04,7.90,7.90,7.90,99.90,1033417,28,20049,-72
2023-02-21 20:11:34,7.90,7.90,7.90,99.90,1033161,28,20289,-72
2023-02-21 20:12:06,8.00,8.00,8.00,99.90,1039130,28,19952,-71
2023-02-21 20:12:37,7.90,7.90,7.90,99.90,1037201,28,20803,-73
2023-02-21 20:13:07,7.90,7.90,7.90,99.90,1037159,28,19957,-72
2023-02-21 20:13:38,7.90,7.90,7.90,99.90,1036059,28,19921,-72
2023-02-21 20:14:09,7.90,7.90,7.90,99.90,1035457,28,19979,-72
2023-02-21 20:14:44,7.90,7.90,7.90,99.90,1039700,28,19915,-72
2023-02-21 20:15:15,7.90,7.90,7.90,99.90,1041190,28,19970,-71
2023-02-21 20:15:46,7.90,7.90,7.90,99.90,1041889,28,20445,-73
2023-02-21 20:16:19,7.90,7.90,7.90,99.90,1037298,28,19944,-73
2023-02-21 20:16:52,7.90,7.90,7.90,99.90,1039724,28,19916,-76
2023-02-21 20:17:24,7.90,7.90,7.90,99.90,1041907,28,20267,-73
2023-02-21 20:17:54,7.90,7.90,7.90,99.90,1040180,28,19909,-73
2023-02-21 20:18:26,8.00,8.00,8.00,99.90,1038928,28,19945,-73
2023-02-21 20:18:56,8.00,8.00,8.00,99.90,1040985,28,19935,-72
2023-02-21 20:19:29,7.90,7.90,7.90,99.90,1040415,28,19909,-73
2023-02-21 20:19:59,7.90,7.90,7.90,99.90,1044212,28,19916,-73
2023-02-21 20:20:30,7.90,7.90,7.90,99.90,1040835,28,19989,-72
2023-02-21 20:21:01,7.90,7.90,7.90,99.90,1040990,28,19979,-73
2023-02-21 20:21:32,7.90,7.90,7.90,99.90,1040624,28,20327,-74
2023-02-21 20:22:02,7.90,7.90,7.90,99.90,1042559,28,19949,-74
2023-02-21 20:22:33,7.90,7.90,7.90,99.90,1039274,28,20325,-76
2023-02-21 20:23:04,7.90,7.90,7.90,99.90,1043583,28,20036,-75
2023-02-21 20:23:35,7.80,7.80,7.80,99.90,1042671,28,19932,-74
2023-02-21 20:24:09,7.80,7.80,7.80,99.90,1041743,28,20501,-75
2023-02-21 20:24:41,7.80,7.80,7.80,99.90,1039709,28,19909,-74
2023-02-21 20:25:15,7.80,7.80,7.80,99.90,1036811,28,20395,-74
2023-02-21 20:25:45,7.80,7.80,7.80,99.90,1039684,28,19913,-72
2023-02-21 20:26:16,7.80,7.80,7.80,99.90,1037158,28,20360,-74
2023-02-21 20:26:49,7.80,7.80,7.80,99.90,1039411,28,19921,-72
2023-02-21 20:27:19,7.80,7.80,7.80,99.90,1042117,28,19916,-73
2023-02-21 20:27:50,7.70,7.70,7.70,99.90,1042228,28,20015,-72
2023-02-21 20:28:21,7.70,7.70,7.70,99.90,1041919,28,20334,-76
2023-02-21 20:28:53,7.60,7.60,7.60,99.90,1042750,28,19930,-75
2023-02-21 20:29:25,7.60,7.60,7.60,99.90,1044892,28,19928,-75
2023-02-21 20:29:56,7.60,7.60,7.60,99.90,1041250,28,20311,-74
2023-02-21 20:30:27,7.60,7.60,7.60,99.90,1036520,28,19913,-73
2023-02-21 20:30:58,7.60,7.60,7.60,99.90,1037452,28,20300,-72
2023-02-21 20:31:31,7.60,7.60,7.60,99.90,1037175,28,19913,-73
2023-02-21 20:32:06,7.60,7.60,7.60,99.90,1029499,28,19921,-73
2023-02-21 20:32:36,7.50,7.50,7.50,99.90,1034806,28,20265,-74
2023-02-21 20:33:07,7.50,7.50,7.50,99.90,1032045,28,19914,-75
2023-02-21 20:33:38,7.50,7.50,7.50,99.90,1033439,28,20470,-74
2023-02-21 20:34:09,7.50,7.50,7.50,99.90,1040416,28,20224,-75
2023-02-21 20:34:39,7.50,7.50,7.50,99.90,1042228,28,19934,-74
2023-02-21 20:35:11,7.50,7.50,7.50,99.90,1044010,28,19909,-75
2023-02-21 20:35:42,7.50,7.50,7.50,99.90,1040218,28,19959,-73
2023-02-21 20:36:13,7.50,7.50,7.50,99.90,1040334,28,19912,-74
2023-02-21 20:36:44,7.50,7.50,7.50,99.90,1039933,28,20156,-73
2023-02-21 20:37:17,7.50,7.50,7.50,99.90,1045938,28,19912,-73
2023-02-21 20:37:49,7.50,7.50,7.50,99.90,1039742,28,19912,-73
2023-02-21 20:38:20,7.40,7.40,7.40,99.90,1039911,28,20020,-74
2023-02-21 20:38:54,7.40,7.40,7.40,99.90,1041525,28,19908,-73
2023-02-21 20:39:30,7.30,7.30,7.30,99.90,1041979,28,19952,-73
2023-02-21 20:40:03,7.30,7.30,7.30,99.90,1036298,28,19943,-72
2023-02-21 20:40:34,7.20,7.20,7.20,99.90,1045813,28,19932,-72
2023-02-21 20:41:12,7.20,7.20,7.20,99.90,1045338,28,19915,-72
2023-02-21 20:41:44,7.20,7.20,7.20,99.90,1038866,28,20360,-74
2023-02-21 20:42:16,7.10,7.10,7.10,99.90,1040192,28,19905,-72
2023-02-21 20:42:47,7.10,7.10,7.10,99.90,1039787,28,20316,-72
2023-02-21 20:43:18,7.10,7.10,7.10,99.90,1038276,28,20371,-72
2023-02-21 20:43:48,7.10,7.10,7.10,99.90,1039402,28,19909,-74
2023-02-21 20:44:19,7.00,7.00,7.00,99.90,1037826,28,19955,-74
2023-02-21 20:44:50,7.00,7.00,7.00,99.90,1041230,28,20288,-73
2023-02-21 20:45:22,7.00,7.00,7.00,99.90,1041950,28,19909,-73
2023-02-21 20:45:53,6.90,6.90,6.90,99.90,1041426,28,19913,-74
2023-02-21 20:46:24,6.90,6.90,6.90,99.90,1033519,28,19917,-72
2023-02-21 20:46:55,6.90,6.90,6.90,99.90,1033431,28,19944,-74
2023-02-21 20:47:28,6.90,6.90,6.90,99.90,1037971,28,19905,-75
2023-02-21 20:47:58,6.90,6.90,6.90,99.90,1043442,28,19916,-73
2023-02-21 20:48:31,6.90,6.90,6.90,99.90,1045428,28,19949,-73
2023-02-21 20:49:02,6.90,6.90,6.90,99.90,1048056,28,20436,-74
2023-02-21 20:49:34,6.90,6.90,6.90,99.90,1042333,28,19998,-72
2023-02-21 20:50:11,6.90,6.90,6.90,99.90,1040853,28,19944,-74
2023-02-21 20:50:42,6.90,6.90,6.90,99.90,1027965,28,19967,-72
2023-02-21 20:51:13,6.90,6.90,6.90,99.90,1041855,28,20205,-73
2023-02-21 20:51:43,6.80,6.80,6.80,99.90,1045342,28,20433,-72
2023-02-21 20:52:14,6.90,6.90,6.90,99.90,1040268,28,19911,-74
2023-02-21 20:52:47,6.90,6.90,6.90,99.90,1035728,28,19949,-74
2023-02-21 20:53:18,6.80,6.80,6.80,99.90,1036431,28,19959,-71
2023-02-21 20:53:49,6.80,6.80,6.80,99.90,1038038,28,20414,-74
2023-02-21 20:54:20,6.80,6.80,6.80,99.90,1037279,28,19971,-72
2023-02-21 20:54:51,6.80,6.80,6.80,99.90,1042298,28,19931,-73
2023-02-21 20:55:24,6.70,6.70,6.70,99.90,1041650,28,19924,-72
2023-02-21 20:55:55,6.80,6.80,6.80,99.90,1039726,28,19932,-73
2023-02-21 20:56:36,6.70,6.70,6.70,99.90,1042552,28,20028,-74
2023-02-21 20:57:07,6.80,6.80,6.80,99.90,1036010,28,19923,-73
2023-02-21 20:57:38,6.70,6.70,6.70,99.90,1037553,28,20320,-72
2023-02-21 20:58:09,6.70,6.70,6.70,99.90,1035822,28,19988,-75
2023-02-21 20:58:39,6.70,6.70,6.70,99.90,1032871,28,19922,-72
2023-02-21 20:59:14,6.70,6.70,6.70,99.90,1038627,28,20259,-74
2023-02-21 20:59:45,6.70,6.70,6.70,99.90,1029719,28,20376,-73
2023-02-21 21:00:22,6.70,6.70,6.70,99.90,1036584,28,19947,-74
2023-02-21 21:00:52,6.70,6.70,6.70,99.90,1036881,28,19967,-71
2023-02-21 21:01:24,6.70,6.70,6.70,99.90,1038381,28,19975,-73
2023-02-21 21:01:56,6.70,6.70,6.70,99.90,1042727,28,19912,-73
2023-02-21 21:02:27,6.80,6.80,6.80,99.90,1037598,28,20026,-75
2023-02-21 21:02:58,6.80,6.80,6.80,99.90,1039023,28,20405,-72
2023-02-21 21:03:28,6.80,6.80,6.80,99.90,1041542,28,19928,-73
2023-02-21 21:04:01,6.80,6.80,6.80,99.90,1046681,28,19909,-73
2023-02-21 21:04:36,6.90,6.90,6.90,99.90,1043247,28,19928,-73
2023-02-21 21:05:12,6.90,6.90,6.90,99.90,1037693,28,20217,-73
2023-02-21 21:05:43,6.90,6.90,6.90,99.90,1039449,28,20662,-73
2023-02-21 21:06:15,6.90,6.90,6.90,99.90,1035854,28,20339,-73
2023-02-21 21:06:46,6.90,6.90,6.90,99.90,1038037,28,19917,-74
2023-02-21 21:07:18,7.00,7.00,7.00,99.90,1044215,28,19990,-73
2023-02-21 21:07:49,7.00,7.00,7.00,99.90,1039686,28,19959,-73
2023-02-21 21:08:20,7.00,7.00,7.00,99.90,1037704,28,19954,-72
2023-02-21 21:08:50,7.00,7.00,7.00,99.90,1039304,28,20465,-74
2023-02-21 21:09:27,7.00,7.00,7.00,99.90,1043027,28,19912,-73
2023-02-21 21:09:59,7.00,7.00,7.00,99.90,1037462,28,19940,-72
2023-02-21 21:10:29,7.00,7.00,7.00,99.90,1038287,28,19913,-72
2023-02-21 21:11:00,7.00,7.00,7.00,99.90,1034868,28,19936,-73
2023-02-21 21:11:31,7.00,7.00,7.00,99.90,1036985,28,20043,-72
2023-02-21 21:12:04,7.00,7.00,7.00,99.90,1030664,28,20444,-73
2023-02-21 21:12:35,6.90,6.90,6.90,99.90,1033277,28,19917,-73
2023-02-21 21:13:06,7.00,7.00,7.00,99.90,1030850,28,20004,-73
2023-02-21 21:13:36,6.90,6.90,6.90,99.90,1033137,28,20091,-73
2023-02-21 21:14:07,6.90,6.90,6.90,99.90,1036245,28,20059,-73
2023-02-21 21:14:40,6.90,6.90,6.90,99.90,1038944,28,19992,-74
2023-02-21 21:15:13,6.90,6.90,6.90,99.90,1041140,28,20427,-73
2023-02-21 21:15:43,7.00,7.00,7.00,99.90,1042640,28,19935,-74
2023-02-21 21:16:14,6.90,6.90,6.90,99.90,1042973,28,19927,-73
2023-02-21 21:16:45,6.90,6.90,6.90,99.90,1036391,28,20290,-73
2023-02-21 21:17:18,7.00,7.00,7.00,99.90,1040977,28,20319,-74
2023-02-21 21:17:48,6.90,6.90,6.90,99.90,1040832,28,19913,-72
2023-02-21 21:18:19,6.90,6.90,6.90,99.90,1040542,28,19967,-74
2023-02-21 21:18:50,7.00,7.00,7.00,99.90,1041165,28,19995,-72
2023-02-21 21:19:20,6.90,6.90,6.90,99.90,1036990,28,19975,-73
2023-02-21 21:19:52,6.90,6.90,6.90,99.90,1034107,28,19968,-73
2023-02-21 21:20:23,6.80,6.80,6.80,99.90,1032548,28,19920,-74
2023-02-21 21:20:53,6.70,6.70,6.70,99.90,1032950,28,19917,-73
2023-02-21 21:21:28,6.70,6.70,6.70,99.90,1037380,28,20402,-74
2023-02-21 21:22:07,6.70,6.70,6.70,99.90,1041132,28,19970,-73
2023-02-21 21:22:39,6.70,6.70,6.70,99.90,1034586,28,20359,-73
2023-02-21 21:23:09,6.60,6.60,6.60,99.90,1032577,28,20282,-72
2023-02-21 21:23:40,6.70,6.70,6.70,99.90,1036158,28,19963,-72
2023-02-21 21:24:10,6.70,6.70,6.70,99.90,1032665,28,20063,-72
2023-02-21 21:24:41,6.70,6.70,6.70,99.90,1037365,28,19967,-73
2023-02-21 21:25:12,6.70,6.70,6.70,99.90,1036797,28,19968,-73
2023-02-21 21:25:43,6.70,6.70,6.70,99.90,1037056,28,20271,-72
2023-02-21 21:26:13,6.70,6.70,6.70,99.90,1040928,28,20208,-72
2023-02-21 21:26:49,6.70,6.70,6.70,99.90,1040928,28,19913,-73
2023-02-21 21:27:20,6.70,6.70,6.70,99.90,1042693,28,19974,-74
2023-02-21 21:27:51,6.70,6.70,6.70,99.90,1043330,28,20255,-73
2023-02-21 21:28:22,6.60,6.60,6.60,99.90,1045407,28,19933,-73
2023-02-21 21:28:52,6.60,6.60,6.60,99.90,1042671,28,19908,-72
2023-02-21 21:29:23,6.70,6.70,6.70,99.90,1043226,28,19995,-73
2023-02-21 21:29:54,6.70,6.70,6.70,99.90,1046319,28,20356,-72
2023-02-21 21:30:26,6.70,6.70,6.70,99.90,1043918,28,19908,-73
2023-02-21 21:30:58,6.70,6.70,6.70,99.90,1041147,28,19931,-72
2023-02-21 21:31:29,6.60,6.60,6.60,99.90,1043243,28,19928,-73
2023-02-21 21:32:00,6.60,6.60,6.60,99.90,1036701,28,19909,-73
2023-02-21 21:32:30,6.50,6.50,6.50,99.90,1036807,28,19906,-73
2023-02-21 21:33:01,6.50,6.50,6.50,99.90,1039540,28,19909,-72
2023-02-21 21:33:31,6.50,6.50,6.50,99.90,1035370,28,19909,-75
2023-02-21 21:34:02,6.50,6.50,6.50,99.90,1044245,28,20101,-72
2023-02-21 21:34:37,6.50,6.50,6.50,99.90,1042738,28,19991,-73
2023-02-21 21:35:08,6.40,6.40,6.40,99.90,1041288,28,20211,-72
2023-02-21 21:35:38,6.40,6.40,6.40,99.90,1041629,28,19939,-74
2023-02-21 21:36:09,6.40,6.40,6.40,99.90,1046165,28,19916,-72
2023-02-21 21:36:44,6.40,6.40,6.40,99.90,1038833,28,19924,-72
2023-02-21 21:37:15,6.30,6.30,6.30,99.90,1041822,28,20022,-72
2023-02-21 21:37:46,6.30,6.30,6.30,99.90,1038489,28,20410,-73
2023-02-21 21:38:17,6.40,6.40,6.40,99.90,1040124,28,19935,-73
2023-02-21 21:38:48,6.40,6.40,6.40,99.90,1036846,28,19951,-73
2023-02-21 21:39:22,6.40,6.40,6.40,99.90,1036741,28,21110,-72
2023-02-21 21:39:56,6.30,6.30,6.30,99.90,1039128,28,20348,-73
2023-02-21 21:40:27,6.30,6.30,6.30,99.90,1041783,28,19912,-73
2023-02-21 21:40:58,6.30,6.30,6.30,99.90,1041987,28,20077,-73
2023-02-21 21:41:31,6.30,6.30,6.30,99.90,1045666,28,19908,-74
2023-02-21 21:42:04,6.30,6.30,6.30,99.90,1042430,28,20347,-73
2023-02-21 21:42:35,6.30,6.30,6.30,99.90,1041263,28,20031,-72
2023-02-21 21:43:07,6.40,6.40,6.40,99.90,1040106,28,19917,-73
2023-02-21 21:43:42,6.30,6.30,6.30,99.90,1043613,28,20407,-73
2023-02-21 21:44:13,6.30,6.30,6.30,99.90,1042090,28,19911,-73
2023-02-21 21:44:44,6.30,6.30,6.30,99.90,1043798,28,19908,-73
2023-02-21 21:45:18,6.30,6.30,6.30,99.90,1043355,28,20011,-72
2023-02-21 21:45:49,6.20,6.20,6.20,99.90,1038921,28,19956,-73
2023-02-21 21:46:21,6.20,6.20,6.20,99.90,1038507,28,20304,-73
2023-02-21 21:46:52,6.20,6.20,6.20,99.90,1036870,28,20507,-74
2023-02-21 21:47:23,6.20,6.20,6.20,99.90,1039228,28,20309,-72
2023-02-21 21:47:58,6.10,6.10,6.10,99.90,1042745,28,20009,-71
2023-02-21 21:48:29,6.20,6.20,6.20,99.90,1038539,28,20004,-72
2023-02-21 21:49:00,6.10,6.10,6.10,99.90,1038508,28,19919,-74
2023-02-21 21:49:32,6.10,6.10,6.10,99.90,1038698,28,20023,-73
2023-02-21 21:50:04,6.10,6.10,6.10,99.90,1038319,28,19909,-74
2023-02-21 21:50:43,6.00,6.00,6.00,99.90,999431,28,20348,-74
2023-02-21 21:51:13,6.00,6.00,6.00,99.90,1039501,28,20105,-71
2023-02-21 21:51:44,6.00,6.00,6.00,99.90,1038125,28,19975,-73
2023-02-21 21:52:15,6.00,6.00,6.00,99.90,1040126,28,20194,-72
2023-02-21 21:52:51,6.00,6.00,6.00,99.90,1037331,28,20164,-75
2023-02-21 21:53:21,5.90,5.90,5.90,99.90,1037795,28,20422,-72
2023-02-21 21:53:52,6.00,6.00,6.00,99.90,1037969,28,19944,-73
2023-02-21 21:54:24,5.90,5.90,5.90,99.90,1037293,28,20355,-74
2023-02-21 21:54:55,5.90,5.90,5.90,99.90,1036359,28,20346,-72
2023-02-21 21:55:27,6.00,6.00,6.00,99.90,1036701,28,20458,-75
2023-02-21 21:56:03,6.00,6.00,6.00,99.90,1034023,28,20372,-73
2023-02-21 21:56:34,6.00,6.00,6.00,99.90,1034512,28,19920,-73
2023-02-21 21:57:05,5.90,5.90,5.90,99.90,1036996,28,19987,-74
2023-02-21 21:57:35,6.00,6.00,6.00,99.90,1036507,28,20526,-74
2023-02-21 21:58:09,6.00,6.00,6.00,99.90,1040366,28,20009,-72
2023-02-21 21:58:42,6.00,6.00,6.00,99.90,1038655,28,20373,-73
2023-02-21 21:59:15,6.00,6.00,6.00,99.90,1041373,28,19936,-73
2023-02-21 21:59:47,6.00,6.00,6.00,99.90,1041036,28,20375,-72
2023-02-21 22:00:22,6.00,6.00,6.00,99.90,1041956,28,20533,-73
2023-02-21 22:00:53,6.00,6.00,6.00,99.90,1035270,28,20007,-73
2023-02-21 22:01:25,6.00,6.00,6.00,99.90,1037415,28,19927,-75
2023-02-21 22:01:56,6.00,6.00,6.00,99.90,1034387,28,19928,-73
2023-02-21 22:02:28,6.00,6.00,6.00,99.90,1036952,28,19979,-72
2023-02-21 22:03:00,5.90,5.90,5.90,99.90,1034650,28,20538,-74
2023-02-21 22:03:31,5.90,5.90,5.90,99.90,1035119,28,19981,-74
2023-02-21 22:04:03,5.90,5.90,5.90,99.90,1036346,28,20100,-74
2023-02-21 22:04:33,5.90,5.90,5.90,99.90,1037452,28,19959,-73
2023-02-21 22:05:04,5.90,5.90,5.90,99.90,1041523,28,20369,-74
2023-02-21 22:05:35,5.90,5.90,5.90,99.90,1040809,28,20350,-75
2023-02-21 22:06:05,5.90,5.90,5.90,99.90,1040972,28,20281,-76
2023-02-21 22:06:36,5.80,5.80,5.80,99.90,1039746,28,20273,-75
2023-02-21 22:07:07,5.80,5.80,5.80,99.90,1037936,28,20011,-73
2023-02-21 22:07:38,5.80,5.80,5.80,99.90,1041667,28,19918,-73
2023-02-21 22:08:11,5.80,5.80,5.80,99.90,1044370,28,19953,-75
2023-02-21 22:08:42,5.80,5.80,5.80,99.90,1037426,28,20016,-73
2023-02-21 22:09:16,5.80,5.80,5.80,99.90,1040469,28,19911,-73
2023-02-21 22:09:47,5.80,5.80,5.80,99.90,1037011,28,19909,-72
2023-02-21 22:10:22,5.80,5.80,5.80,99.90,1038804,28,19916,-73
2023-02-21 22:10:53,5.80,5.80,5.80,99.90,1040270,28,20420,-72
2023-02-21 22:11:24,5.70,5.70,5.70,99.90,1039543,28,19905,-73
2023-02-21 22:11:55,5.70,5.70,5.70,99.90,1037503,28,19924,-73
2023-02-21 22:12:26,5.70,5.70,5.70,99.90,1039577,28,20280,-73
2023-02-21 22:12:59,5.70,5.70,5.70,99.90,1036886,28,19929,-73
2023-02-21 22:13:32,5.70,5.70,5.70,99.90,1041699,28,19908,-72
2023-02-21 22:14:03,5.70,5.70,5.70,99.90,1040854,28,20242,-72
2023-02-21 22:14:34,5.60,5.60,5.60,99.90,1036773,28,20367,-72
2023-02-21 22:15:05,5.60,5.60,5.60,99.90,1038098,28,19917,-72
2023-02-21 22:15:36,5.60,5.60,5.60,99.90,1037082,28,19905,-74
2023-02-21 22:16:08,5.60,5.60,5.60,99.90,1038302,28,19909,-72
2023-02-21 22:16:40,5.60,5.60,5.60,99.90,1041409,28,20247,-73
2023-02-21 22:17:10,5.60,5.60,5.60,99.90,1044550,28,19905,-73
2023-02-21 22:17:41,5.60,5.60,5.60,99.90,1041309,28,19917,-73
2023-02-21 22:18:15,5.70,5.70,5.70,99.90,1045526,28,19966,-73
2023-02-21 22:18:46,5.70,5.70,5.70,99.90,1039295,28,19909,-73
2023-02-21 22:19:17,5.70,5.70,5.70,99.90,1046740,28,20011,-73
2023-02-21 22:19:49,5.70,5.70,5.70,99.90,1038543,28,20426,-73
2023-02-21 22:20:27,5.70,5.70,5.70,99.90,1041955,28,19917,-73
2023-02-21 22:20:58,5.80,5.80,5.80,99.90,1035950,28,19943,-73
2023-02-21 22:21:28,5.80,5.80,5.80,99.90,1040447,28,20663,-72
2023-02-21 22:22:04,5.80,5.80,5.80,99.90,1037775,28,19920,-74
2023-02-21 22:22:34,5.70,5.70,5.70,99.90,1044996,28,19909,-72
2023-02-21 22:23:05,5.80,5.80,5.80,99.90,1036962,28,20356,-72
2023-02-21 22:23:37,5.80,5.80,5.80,99.90,1046812,28,20361,-72
2023-02-21 22:24:08,5.80,5.80,5.80,99.90,1035804,28,20059,-75
2023-02-21 22:24:39,5.80,5.80,5.80,99.90,1045139,28,19912,-72
2023-02-21 22:25:12,5.80,5.80,5.80,99.90,1043909,28,19915,-73
2023-02-21 22:25:42,5.80,5.80,5.80,99.90,1039500,28,19913,-73
2023-02-21 22:26:22,5.80,5.80,5.80,99.90,1046895,28,19913,-73
2023-02-21 22:26:53,5.80,5.80,5.80,99.90,1041236,28,19913,-73
2023-02-21 22:27:24,5.80,5.80,5.80,99.90,1047466,28,19908,-73
2023-02-21 22:27:56,5.80,5.80,5.80,99.90,1043826,28,19909,-71
2023-02-21 22:28:27,5.80,5.80,5.80,99.90,1047535,28,20397,-72
2023-02-21 22:28:58,5.70,5.70,5.70,99.90,1041415,28,19924,-74
2023-02-21 22:29:28,5.70,5.70,5.70,99.90,1047827,28,19921,-72
2023-02-21 22:29:59,5.60,5.60,5.60,99.90,1040703,28,19924,-73
2023-02-21 22:30:30,5.60,5.60,5.60,99.90,1046606,28,20007,-72
2023-02-21 22:31:01,5.60,5.60,5.60,99.90,1042600,28,20325,-73
2023-02-21 22:31:32,5.50,5.50,5.50,99.90,1048056,28,20329,-72
2023-02-21 22:32:02,5.50,5.50,5.50,99.90,1043847,28,19971,-71
2023-02-21 22:32:33,5.50,5.50,5.50,99.90,1046992,28,19912,-71
2023-02-21 22:33:04,5.50,5.50,5.50,99.90,1040799,28,19975,-71
2023-02-21 22:33:35,5.40,5.40,5.40,99.90,1043330,28,19929,-72
2023-02-21 22:34:06,5.50,5.50,5.50,99.90,1040555,28,20079,-72
2023-02-21 22:34:36,5.50,5.50,5.50,99.90,1042916,28,20015,-72
2023-02-21 22:35:16,5.50,5.50,5.50,99.90,1040950,28,19999,-73
2023-02-21 22:35:47,5.50,5.50,5.50,99.90,1040615,28,19923,-72
2023-02-21 22:36:18,5.50,5.50,5.50,99.90,1040603,28,19955,-72
2023-02-21 22:36:52,5.50,5.50,5.50,99.90,1040456,28,19921,-72
2023-02-21 22:37:23,5.50,5.50,5.50,99.90,1039650,28,20415,-72
2023-02-21 22:37:54,5.50,5.50,5.50,99.90,1043459,28,19940,-72
2023-02-21 22:38:25,5.50,5.50,5.50,99.90,1042359,28,19919,-73
2023-02-21 22:38:56,5.50,5.50,5.50,99.90,1038775,28,19909,-73
2023-02-21 22:39:26,5.50,5.50,5.50,99.90,1038448,28,19913,-73
2023-02-21 22:39:57,5.50,5.50,5.50,99.90,1042213,28,19913,-73
2023-02-21 22:40:28,5.50,5.50,5.50,99.90,1043594,28,19927,-73
2023-02-21 22:40:59,5.60,5.60,5.60,99.90,1041329,28,20279,-73
2023-02-21 22:41:32,5.60,5.60,5.60,99.90,1044008,28,19978,-73
2023-02-21 22:42:07,5.50,5.50,5.50,99.90,1041687,28,19908,-72
2023-02-21 22:42:38,5.60,5.60,5.60,99.90,1043696,28,19908,-73
2023-02-21 22:43:09,5.50,5.50,5.50,99.90,1040434,28,20019,-74
2023-02-21 22:43:39,5.60,5.60,5.60,99.90,1036534,28,20363,-72
2023-02-21 22:44:10,5.60,5.60,5.60,99.90,1030778,28,19913,-72
2023-02-21 22:44:42,5.60,5.60,5.60,99.90,1035282,28,19905,-73
2023-02-21 22:45:12,5.50,5.50,5.50,99.90,1031164,28,19936,-73
2023-02-21 22:45:48,5.60,5.60,5.60,99.90,1039985,28,20267,-71
2023-02-21 22:46:20,5.60,5.60,5.60,99.90,1041338,28,19996,-74
2023-02-21 22:46:56,5.60,5.60,5.60,99.90,1042875,28,19905,-73
2023-02-21 22:47:27,5.50,5.50,5.50,99.90,1038834,28,20259,-74
2023-02-21 22:47:58,5.50,5.50,5.50,99.90,1043394,28,19962,-72
2023-02-21 22:48:28,5.50,5.50,5.50,99.90,1041362,28,19916,-73
2023-02-21 22:48:59,5.50,5.50,5.50,99.90,1035424,28,19916,-74
2023-02-21 22:49:30,5.50,5.50,5.50,99.90,1036591,28,19913,-74
2023-02-21 22:50:00,5.50,5.50,5.50,99.90,1039290,28,19913,-73
2023-02-21 22:50:35,5.50,5.50,5.50,99.90,998826,28,20654,-73
2023-02-21 22:51:07,5.50,5.50,5.50,99.90,1037165,28,20783,-73
2023-02-21 22:51:38,5.50,5.50,5.50,99.90,1046824,28,20374,-75
2023-02-21 22:52:09,5.50,5.50,5.50,99.90,1042403,28,19924,-74
2023-02-21 22:52:40,5.50,5.50,5.50,99.90,1046582,28,19924,-73
2023-02-21 22:53:17,5.50,5.50,5.50,99.90,1037754,28,19932,-72
2023-02-21 22:53:49,5.50,5.50,5.50,99.90,1042096,28,19936,-72
2023-02-21 22:54:20,5.50,5.50,5.50,99.90,1036636,28,19910,-73
2023-02-21 22:54:51,5.50,5.50,5.50,99.90,1042995,28,19928,-74
2023-02-21 22:55:23,5.50,5.50,5.50,99.90,1040974,28,20251,-73
2023-02-21 22:55:54,5.50,5.50,5.50,99.90,1039028,28,20398,-72
2023-02-21 22:56:27,5.50,5.50,5.50,99.90,1040563,28,19915,-73
2023-02-21 22:57:01,5.40,5.40,5.40,99.90,1040150,28,20291,-73
2023-02-21 22:57:32,5.40,5.40,5.40,99.90,1039838,28,20003,-72
2023-02-21 22:58:04,5.40,5.40,5.40,99.90,1038711,28,19913,-72
2023-02-21 22:58:35,5.30,5.30,5.30,99.90,1040935,28,19907,-73
2023-02-21 22:59:11,5.30,5.30,5.30,99.90,1041377,28,20276,-73
2023-02-21 22:59:42,5.20,5.20,5.20,99.90,1043209,28,19910,-72
2023-02-21 23:00:21,5.20,5.20,5.20,99.90,1041638,28,20345,-72
2023-02-21 23:00:51,5.20,5.20,5.20,99.90,1043188,28,19951,-72
2023-02-21 23:01:25,5.20,5.20,5.20,99.90,1044380,28,19908,-74
2023-02-21 23:01:58,5.20,5.20,5.20,99.90,1041916,28,20263,-74
2023-02-21 23:02:29,5.10,5.10,5.10,99.90,1041336,28,19909,-73
2023-02-21 23:03:01,5.10,5.10,5.10,99.90,1046253,28,19996,-73
2023-02-21 23:03:32,5.10,5.10,5.10,99.90,1040746,28,20232,-73
2023-02-21 23:04:15,5.10,5.10,5.10,99.90,1044689,28,20153,-73
2023-02-21 23:04:45,5.00,5.00,5.00,99.90,1036436,28,19917,-72
2023-02-21 23:05:19,5.00,5.00,5.00,99.90,1041170,28,19995,-74
2023-02-21 23:05:50,5.00,5.00,5.00,99.90,1041194,28,19912,-73
2023-02-21 23:06:22,5.10,5.10,5.10,99.90,1037763,28,19995,-72
2023-02-21 23:06:57,5.10,5.10,5.10,99.90,1036536,28,19915,-73
2023-02-21 23:07:27,5.10,5.10,5.10,99.90,1033085,28,20016,-73
2023-02-21 23:07:58,5.10,5.10,5.10,99.90,1038169,28,20067,-72
2023-02-21 23:08:28,5.10,5.10,5.10,99.90,1038202,28,20292,-71
2023-02-21 23:09:10,5.10,5.10,5.10,99.90,1039278,28,20268,-72
2023-02-21 23:09:41,5.20,5.20,5.20,99.90,1044665,28,19912,-72
2023-02-21 23:10:15,5.20,5.20,5.20,99.90,1042616,28,19909,-73
2023-02-21 23:10:46,5.20,5.20,5.20,99.90,1032498,28,19917,-73
2023-02-21 23:11:20,5.20,5.20,5.20,99.90,1038074,28,19909,-73
2023-02-21 23:11:52,5.20,5.20,5.20,99.90,1034021,28,20409,-73
2023-02-21 23:12:23,5.20,5.20,5.20,99.90,1036859,28,20158,-73
2023-02-21 23:12:57,5.20,5.20,5.20,99.90,1043700,28,19916,-74
2023-02-21 23:13:28,5.20,5.20,5.20,99.90,1040864,28,19913,-73
2023-02-21 23:13:58,5.20,5.20,5.20,99.90,1037711,28,20175,-72
2023-02-21 23:14:33,5.20,5.20,5.20,99.90,1037237,28,19997,-73
2023-02-21 23:15:04,5.20,5.20,5.20,99.90,1042249,28,19933,-72
2023-02-21 23:15:35,5.20,5.20,5.20,99.90,1038180,28,19913,-73
2023-02-21 23:16:06,5.20,5.20,5.20,99.90,1042686,28,19912,-74
2023-02-21 23:16:37,5.20,5.20,5.20,99.90,1041913,28,20373,-72
2023-02-21 23:17:07,5.20,5.20,5.20,99.90,1041638,28,20379,-72
2023-02-21 23:17:38,5.20,5.20,5.20,99.90,1040818,28,19904,-73
2023-02-21 23:18:09,5.20,5.20,5.20,99.90,1037977,28,20050,-74
2023-02-21 23:18:40,5.20,5.20,5.20,99.90,1036695,28,20383,-73
2023-02-21 23:19:10,5.20,5.20,5.20,99.90,1037810,28,19909,-71
2023-02-21 23:19:41,5.20,5.20,5.20,99.90,1032565,28,19910,-72
2023-02-21 23:20:16,5.20,5.20,5.20,99.90,1037568,28,19913,-72
2023-02-21 23:20:51,5.20,5.20,5.20,99.90,1039050,28,19935,-72
2023-02-21 23:21:21,5.20,5.20,5.20,99.90,1038189,28,19909,-74
2023-02-21 23:21:52,5.20,5.20,5.20,99.90,1040775,28,19947,-72
2023-02-21 23:22:24,5.20,5.20,5.20,99.90,1040722,28,19905,-74
2023-02-21 23:22:56,5.20,5.20,5.20,99.90,1040601,28,20360,-72
2023-02-21 23:23:27,5.20,5.20,5.20,99.90,1039375,28,19962,-72
2023-02-21 23:23:58,5.20,5.20,5.20,99.90,1037255,28,19913,-72
2023-02-21 23:24:28,5.20,5.20,5.20,99.90,1044175,28,19909,-73
2023-02-21 23:24:59,5.20,5.20,5.20,99.90,1040749,28,19963,-73
2023-02-21 23:25:34,5.20,5.20,5.20,99.90,1041042,28,19975,-73
2023-02-21 23:26:07,5.20,5.20,5.20,99.90,1039286,28,19931,-73
2023-02-21 23:26:44,5.10,5.10,5.10,99.90,1040931,28,20356,-73
2023-02-21 23:27:14,5.10,5.10,5.10,99.90,1044637,28,20120,-72
2023-02-21 23:27:46,5.10,5.10,5.10,99.90,1043471,28,20281,-73
2023-02-21 23:28:17,5.10,5.10,5.10,99.90,1037411,28,20144,-72
2023-02-21 23:28:48,5.00,5.00,5.00,99.90,1038884,28,19905,-73
2023-02-21 23:29:22,5.00,5.00,5.00,99.90,1031698,28,20288,-73
2023-02-21 23:29:53,5.00,5.00,5.00,99.90,1037274,28,19956,-72
2023-02-21 23:30:35,5.00,5.00,5.00,99.90,1040989,28,20050,-73
2023-02-21 23:31:05,5.00,5.00,5.00,99.90,1041128,28,20399,-72
2023-02-21 23:31:36,5.00,5.00,5.00,99.90,1038785,28,19913,-72
2023-02-21 23:32:10,5.00,5.00,5.00,99.90,1039372,28,19909,-74
2023-02-21 23:32:40,5.00,5.00,5.00,99.90,1038700,28,19917,-72
2023-02-21 23:33:16,5.00,5.00,5.00,99.90,1040324,28,19909,-72
2023-02-21 23:33:51,5.10,5.10,5.10,99.90,1041880,28,19986,-73
2023-02-21 23:34:22,5.00,5.00,5.00,99.90,1035925,28,20102,-72
2023-02-21 23:34:52,5.10,5.10,5.10,99.90,1037408,28,20376,-72
2023-02-21 23:35:23,5.00,5.00,5.00,99.90,1039815,28,20404,-73
2023-02-21 23:35:54,5.00,5.00,5.00,99.90,1039627,28,19979,-72
2023-02-21 23:36:26,5.00,5.00,5.00,99.90,1043564,28,19912,-74
2023-02-21 23:36:57,5.00,5.00,5.00,99.90,1044297,28,20372,-72
2023-02-21 23:37:28,5.00,5.00,5.00,99.90,1038045,28,19905,-73
2023-02-21 23:37:59,5.00,5.00,5.00,99.90,1037616,28,19909,-74
2023-02-21 23:38:29,5.00,5.00,5.00,99.90,1038732,28,19908,-73
2023-02-21 23:39:07,4.90,4.90,4.90,99.90,1040553,28,19960,-73
2023-02-21 23:39:39,4.90,4.90,4.90,99.90,1043531,28,19909,-73
2023-02-21 23:40:15,4.80,4.80,4.80,99.90,1044732,28,19916,-69
2023-02-21 23:40:54,4.70,4.70,4.70,99.90,1044820,28,19912,-71
2023-02-21 23:41:28,4.70,4.70,4.70,99.90,1043395,28,20348,-72
2023-02-21 23:41:58,4.70,4.70,4.70,99.90,1039468,28,19917,-70
2023-02-21 23:42:30,4.70,4.70,4.70,99.90,1043270,28,19999,-72
2023-02-21 23:43:00,4.70,4.70,4.70,99.90,1042343,28,19924,-72
2023-02-21 23:43:34,4.60,4.60,4.60,99.90,1041915,28,19931,-69
2023-02-21 23:44:09,4.60,4.60,4.60,99.90,1039725,28,20685,-68
2023-02-21 23:44:40,4.50,4.50,4.50,99.90,1043380,28,19908,-68
2023-02-21 23:45:12,4.50,4.50,4.50,99.90,1037772,28,19923,-69
2023-02-21 23:45:47,4.50,4.50,4.50,99.90,1041138,28,20338,-69
2023-02-21 23:46:19,4.50,4.50,4.50,99.90,1041153,28,20455,-68
2023-02-21 23:46:50,4.50,4.50,4.50,99.90,1042379,28,19912,-69
2023-02-21 23:47:20,4.50,4.50,4.50,99.90,1037062,28,20004,-70
2023-02-21 23:47:52,4.40,4.40,4.40,99.90,1037240,28,19952,-68
2023-02-21 23:48:22,4.40,4.40,4.40,99.90,1037064,28,20065,-68
2023-02-21 23:48:53,4.40,4.40,4.40,99.90,1041274,28,19913,-68
2023-02-21 23:49:25,4.40,4.40,4.40,99.90,1042769,28,19908,-69
2023-02-21 23:49:56,4.40,4.40,4.40,99.90,1040994,28,20319,-70
2023-02-21 23:50:29,4.40,4.40,4.40,99.90,1022196,28,20057,-73
2023-02-21 23:50:59,4.40,4.40,4.40,99.90,1039121,28,19920,-69
2023-02-21 23:51:30,4.40,4.40,4.40,99.90,1040065,28,19936,-69
2023-02-21 23:52:01,4.40,4.40,4.40,99.90,1041009,28,19912,-68
2023-02-21 23:52:31,4.40,4.40,4.40,99.90,1041577,28,19948,-68
2023-02-21 23:53:03,4.40,4.40,4.40,99.90,1040591,28,20203,-68
2023-02-21 23:53:33,4.40,4.40,4.40,99.90,1044574,28,19936,-69
2023-02-21 23:54:06,4.40,4.40,4.40,99.90,1040062,28,20359,-69
2023-02-21 23:54:37,4.50,4.50,4.50,99.90,1045253,28,19908,-68
2023-02-21 23:55:08,4.50,4.50,4.50,99.90,1041946,28,19990,-69
2023-02-21 23:55:39,4.50,4.50,4.50,99.90,1045090,28,20338,-71
2023-02-21 23:56:11,4.50,4.50,4.50,99.90,1039252,28,19952,-69
2023-02-21 23:56:45,4.50,4.50,4.50,99.90,1041245,28,20229,-68
2023-02-21 23:57:16,4.50,4.50,4.50,99.90,1035114,28,19932,-69
2023-02-21 23:57:47,4.50,4.50,4.50,99.90,1037223,28,20379,-69
2023-02-21 23:58:17,4.60,4.60,4.60,99.90,1036784,28,19941,-69
2023-02-21 23:58:48,4.60,4.60,4.60,99.90,1038412,28,19905,-70
2023-02-21 23:59:19,4.50,4.50,4.50,99.90,1037750,28,19910,-68
2023-02-21 23:59:51,4.60,4.60,4.60,99.90,1038976,28,20047,-69