2023-02-21 00:00:28,9.38,2.58,8.00,99.90,1035782,28,20046,-73 2023-02-21 00:01:17,5.10,2.17,8.00,99.90,1031604,28,20058,-73 2023-02-21 00:02:06,4.88,2.20,8.00,99.90,1028697,28,20034,-73 2023-02-21 00:02:55,5.97,2.30,8.00,99.90,1032884,28,20033,-73 2023-02-21 00:03:44,4.15,2.40,8.00,99.90,1036761,28,20618,-72 2023-02-21 00:04:33,5.30,2.15,8.00,99.90,1040186,28,20021,-73 2023-02-21 00:05:23,4.43,1.77,8.00,99.90,1040061,28,20025,-72 2023-02-21 00:06:12,3.70,1.90,8.00,99.90,1040260,28,20326,-73 2023-02-21 00:07:03,5.20,2.55,8.10,99.90,1040192,28,20033,-73 2023-02-21 00:07:52,8.10,8.10,8.10,99.90,1040039,28,20429,-73 2023-02-21 00:08:41,2.28,1.50,8.20,99.90,1040219,28,20224,-73 2023-02-21 00:09:30,6.07,1.90,8.20,99.70,1035564,28,20469,-72 2023-02-21 00:10:20,4.07,1.65,8.20,99.70,1035906,28,20018,-73 2023-02-21 00:11:09,5.38,2.17,8.20,99.70,1036827,28,20017,-73 2023-02-21 00:12:00,2.03,1.80,8.20,99.70,1040161,28,20107,-73 2023-02-21 00:12:49,3.42,2.00,8.20,99.80,1040175,28,20037,-72 2023-02-21 00:13:39,3.33,1.70,8.20,99.80,1040058,28,20469,-72 2023-02-21 00:14:28,5.97,2.00,8.20,99.80,1040168,28,20009,-73 2023-02-21 00:15:17,2.97,2.17,8.20,99.80,1040113,28,20013,-73 2023-02-21 00:16:07,4.03,2.13,8.20,99.80,1040182,28,20085,-73 2023-02-21 00:16:56,4.90,1.83,8.20,99.70,1040143,28,20009,-73 2023-02-21 00:17:46,4.10,1.88,8.20,99.80,1039395,28,20022,-73 2023-02-21 00:18:35,3.58,1.65,8.20,99.80,1040194,28,20013,-73 2023-02-21 00:19:24,2.22,1.67,8.20,99.90,1040189,28,20009,-73 2023-02-21 00:20:14,3.20,1.77,8.20,99.80,1040209,28,20017,-73 2023-02-21 00:21:03,4.25,1.52,8.20,99.80,1040135,28,20017,-74 2023-02-21 00:21:53,3.03,1.40,8.20,99.90,1039934,28,20013,-74 2023-02-21 00:22:42,3.58,1.67,8.20,99.90,1040133,28,20041,-74 2023-02-21 00:23:32,2.97,1.27,8.20,99.70,1040112,28,20006,-73 2023-02-21 00:24:21,3.67,1.83,8.20,99.70,1040032,28,20009,-73 2023-02-21 00:25:10,2.22,1.63,8.20,99.70,1040143,28,20013,-73 2023-02-21 00:26:00,3.40,1.60,8.20,99.70,1039981,28,20014,-73 2023-02-21 00:26:49,5.25,1.85,8.20,99.70,1075494,22,20033,-78 2023-02-21 00:27:39,3.75,1.70,8.10,99.70,1037614,28,20326,-78 2023-02-21 00:28:28,4.78,1.58,8.20,99.70,1037407,28,20014,-78 2023-02-21 00:29:17,2.67,1.52,8.20,99.60,1038561,28,20013,-78 2023-02-21 00:30:08,1.98,1.40,8.20,99.70,1040477,28,20013,-78 2023-02-21 00:30:57,8.30,8.30,8.30,99.50,1038142,28,20014,-78 2023-02-21 00:31:46,4.05,1.75,8.30,99.30,1033296,28,19902,-78 2023-02-21 00:32:35,3.30,1.48,8.30,99.30,1029982,28,20026,-78 2023-02-21 00:33:24,1.95,1.30,8.40,99.40,1034627,28,20078,-78 2023-02-21 00:34:14,4.85,1.63,8.30,99.30,1034556,28,20010,-78 2023-02-21 00:35:03,3.80,1.83,8.40,99.30,1037724,28,20017,-78 2023-02-21 00:35:52,2.08,1.60,8.30,99.40,1034417,28,20035,-78 2023-02-21 00:36:42,3.08,1.70,8.40,99.40,1033375,28,20015,-78 2023-02-21 00:37:31,6.40,1.65,8.30,99.40,1034659,28,20026,-77 2023-02-21 00:38:20,3.25,2.15,8.30,99.40,1038619,28,20257,-79 2023-02-21 00:39:10,3.75,1.52,8.30,99.30,1037876,28,20018,-78 2023-02-21 00:39:59,2.53,1.70,8.30,99.40,1037835,28,20014,-79 2023-02-21 00:40:48,3.30,1.77,8.20,99.40,1037705,28,20042,-79 2023-02-21 00:41:39,3.00,1.30,8.30,99.40,1033491,28,20025,-79 2023-02-21 00:42:28,4.20,2.17,8.30,99.40,1030714,28,20011,-79 2023-02-21 00:43:18,8.63,1.80,8.30,99.60,1034478,28,20022,-79 2023-02-21 00:44:07,2.53,1.63,8.20,99.30,1038831,28,20088,-79 2023-02-21 00:44:56,3.03,1.83,8.20,99.30,1037288,28,20441,-79 2023-02-21 00:45:45,3.60,1.70,8.20,99.40,1037599,28,20013,-79 2023-02-21 00:46:35,3.22,1.90,8.20,99.40,1034377,28,20042,-79 2023-02-21 00:47:24,3.95,1.77,8.20,99.50,1033204,28,20014,-77 2023-02-21 00:48:13,3.55,1.92,8.20,99.60,1034192,28,20542,-78 2023-02-21 00:49:03,3.95,1.70,8.20,99.60,1034049,28,20449,-79 2023-02-21 00:49:52,3.90,2.00,8.20,99.60,1036950,28,20038,-78 2023-02-21 00:50:41,2.08,1.52,8.10,99.50,1037407,28,20025,-79 2023-02-21 00:51:30,4.32,1.80,8.10,99.50,1037920,28,20025,-78 2023-02-21 00:52:19,7.22,2.17,8.10,99.60,1034093,28,20026,-78 2023-02-21 00:53:09,2.40,1.70,8.10,99.60,1037250,28,20090,-78 2023-02-21 00:53:58,6.93,2.10,8.10,99.70,1038353,28,20030,-79 2023-02-21 00:54:47,5.78,2.20,8.10,99.70,1037464,28,20030,-79 2023-02-21 00:55:36,4.57,2.08,8.10,99.80,1033511,28,20030,-79 2023-02-21 00:56:26,8.90,2.25,8.10,99.80,1034738,28,20026,-79 2023-02-21 00:57:15,8.88,1.80,8.10,99.80,1033910,28,20061,-79 2023-02-21 00:58:04,4.70,2.17,8.10,99.80,1037131,28,20022,-79 2023-02-21 00:58:53,6.47,2.20,8.00,99.80,1037076,28,20026,-79 2023-02-21 00:59:43,3.78,2.00,8.00,99.80,1037366,28,20022,-79 2023-02-21 01:00:39,7.43,2.00,8.00,99.80,1033047,28,20093,-78 2023-02-21 01:01:28,4.88,1.75,8.00,99.80,1035211,28,20453,-79 2023-02-21 01:02:17,4.85,1.95,8.00,99.80,1034942,28,20089,-79 2023-02-21 01:03:07,6.68,2.00,8.00,99.80,1033084,28,20482,-79 2023-02-21 01:03:56,7.93,1.88,8.00,99.70,1032870,28,20019,-79 2023-02-21 01:04:45,11.77,1.80,8.00,99.90,1034044,28,20027,-79 2023-02-21 01:05:34,14.52,2.60,8.00,99.90,1034134,28,20027,-78 2023-02-21 01:06:27,10.05,2.22,7.90,99.90,1036996,28,20057,-79 2023-02-21 01:07:16,19.13,3.70,7.90,99.90,1037632,28,20022,-79 2023-02-21 01:08:05,5.32,1.80,7.90,99.90,1034003,28,20034,-79 2023-02-21 01:08:58,2.38,1.73,7.90,99.90,1037212,28,20037,-79 2023-02-21 01:09:47,4.50,1.90,7.90,99.90,1037198,28,20034,-79 2023-02-21 01:10:36,6.35,2.30,8.00,99.90,1037265,28,20518,-79 2023-02-21 01:11:32,8.57,1.90,8.00,99.90,1038316,28,20022,-79 2023-02-21 01:12:22,7.85,1.77,7.90,99.90,1037198,28,20117,-80 2023-02-21 01:13:11,3.88,1.85,7.90,99.90,1036891,28,20478,-79 2023-02-21 01:14:01,3.13,1.60,7.80,99.90,1033788,28,20022,-78 2023-02-21 01:14:50,2.03,1.70,7.80,99.90,1037299,28,20018,-78 2023-02-21 01:15:39,3.30,1.92,7.80,99.90,1033773,28,20526,-79 2023-02-21 01:16:28,3.95,1.67,7.80,99.90,1036948,28,20022,-78 2023-02-21 01:17:18,6.10,2.35,7.70,99.90,1037007,28,20010,-79 2023-02-21 01:18:07,2.25,1.63,7.80,99.90,1036798,28,20018,-80 2023-02-21 01:18:56,1.75,1.58,7.70,99.90,1036946,28,20564,-78 2023-02-21 01:19:45,2.90,1.80,7.70,99.90,1037087,28,20331,-80 2023-02-21 01:20:34,9.43,2.35,7.70,99.90,1036941,28,20021,-78 2023-02-21 01:21:23,4.15,2.00,7.70,99.90,1037155,28,20014,-79 2023-02-21 01:22:13,6.30,1.70,7.70,99.90,1032835,28,20022,-78 2023-02-21 01:23:04,5.43,1.58,7.70,99.90,1029798,28,20070,-79 2023-02-21 01:23:53,3.15,1.75,7.70,99.90,1034418,28,20084,-79 2023-02-21 01:24:43,5.85,2.00,7.70,99.90,1034158,28,20029,-79 2023-02-21 01:25:33,5.40,1.98,7.60,99.90,1033298,28,20015,-79 2023-02-21 01:26:22,5.97,2.15,7.60,99.90,1032797,28,20445,-79 2023-02-21 01:27:11,2.92,1.85,7.60,99.90,1038203,28,20037,-79 2023-02-21 01:28:01,5.78,2.10,7.60,99.90,1042030,28,20135,-78 2023-02-21 01:28:50,3.63,1.85,7.60,99.90,1045428,28,20088,-79 2023-02-21 01:29:39,7.20,2.30,7.50,99.90,1040754,28,20504,-78 2023-02-21 01:30:29,4.35,1.70,7.50,99.90,1040946,28,20480,-78 2023-02-21 01:31:18,3.25,1.90,7.50,99.90,1040796,28,20025,-79 2023-02-21 01:32:07,4.40,2.05,7.50,99.90,1040928,28,20064,-80 2023-02-21 01:32:57,2.28,1.70,7.50,99.90,1036448,28,20424,-78 2023-02-21 01:33:46,2.72,1.95,7.50,99.90,1038273,28,20022,-79 2023-02-21 01:34:35,2.28,1.77,7.50,99.90,1037633,28,20022,-79 2023-02-21 01:35:25,5.13,1.85,7.50,99.90,1036918,28,20022,-79 2023-02-21 01:36:14,6.77,2.40,7.50,99.90,1037809,28,20019,-79 2023-02-21 01:37:03,4.03,2.00,7.50,99.90,1037952,28,20348,-79 2023-02-21 01:37:52,2.85,1.65,7.50,99.90,1036440,28,20109,-79 2023-02-21 01:38:42,3.67,2.08,7.40,99.90,1033671,28,20023,-79 2023-02-21 01:39:31,8.10,2.78,7.40,99.90,1033887,28,20015,-77 2023-02-21 01:40:21,3.40,1.80,7.40,99.90,1033827,28,20113,-79 2023-02-21 01:41:10,3.22,1.90,7.40,99.90,1033652,28,20023,-79 2023-02-21 01:41:59,6.60,2.30,7.40,99.90,1033913,28,20121,-78 2023-02-21 01:42:49,3.22,2.03,7.40,99.90,1034000,28,20054,-79 2023-02-21 01:43:40,3.42,2.10,7.40,99.90,1038152,28,20026,-79 2023-02-21 01:44:56,4.65,2.40,7.40,99.90,1038245,28,20029,-79 2023-02-21 01:46:03,6.25,2.20,7.40,99.90,1041208,28,20013,-79 2023-02-21 01:46:52,4.30,1.92,7.40,99.90,1041005,28,20017,-79 2023-02-21 01:47:43,3.90,2.27,7.30,99.90,1040729,28,20018,-78 2023-02-21 01:48:35,3.50,1.88,7.30,99.90,1042272,28,20252,-78 2023-02-21 01:49:34,5.50,2.05,7.30,99.90,1040916,28,20485,-79 2023-02-21 01:50:48,4.03,2.10,7.30,99.90,1041003,28,20047,-78 2023-02-21 01:51:40,3.00,1.92,7.20,99.90,1040709,28,20021,-79 2023-02-21 01:52:30,3.95,2.25,7.30,99.90,1040868,28,20045,-79 2023-02-21 01:53:22,6.57,1.85,7.30,99.90,1040883,28,20017,-79 2023-02-21 01:54:12,11.80,2.40,7.30,99.90,1038118,28,20424,-79 2023-02-21 01:55:10,8.50,2.78,7.30,99.90,1036991,28,20104,-78 2023-02-21 01:56:01,5.97,2.50,7.20,99.90,1038908,28,20528,-79 2023-02-21 01:56:51,3.67,2.20,7.20,99.90,1036695,28,20014,-79 2023-02-21 01:57:41,5.13,2.88,7.20,99.90,1033932,28,20121,-79 2023-02-21 01:58:30,9.75,3.05,7.20,99.90,1034209,28,20014,-79 2023-02-21 01:59:20,16.20,3.13,7.20,99.90,1033880,28,20014,-79 2023-02-21 02:00:13,7.05,2.63,7.20,99.90,1034013,28,20018,-80 2023-02-21 02:01:03,8.27,2.83,7.20,99.90,1038622,28,20097,-79 2023-02-21 02:02:07,7.18,2.55,7.20,99.90,1038167,28,20494,-80 2023-02-21 02:03:13,5.00,2.58,7.10,99.90,1041206,28,20463,-80 2023-02-21 02:04:03,5.15,2.38,7.20,99.90,1045526,28,20041,-79 2023-02-21 02:04:52,6.82,2.30,7.20,99.90,1045566,28,20020,-80 2023-02-21 02:05:42,3.25,2.05,7.20,99.90,1041167,28,20022,-78 2023-02-21 02:06:34,4.47,2.42,7.30,99.90,1040934,28,20501,-79 2023-02-21 02:07:23,3.67,2.30,7.30,99.90,1036687,28,20018,-79 2023-02-21 02:08:13,6.40,2.38,7.30,99.90,1036958,28,20029,-79 2023-02-21 02:09:02,5.88,2.75,7.30,99.90,1033761,28,20011,-79 2023-02-21 02:09:51,3.70,2.67,7.30,99.90,1038250,28,20038,-79 2023-02-21 02:10:41,7.75,2.75,7.30,99.90,1038079,28,20469,-79 2023-02-21 02:12:18,5.57,2.47,7.30,99.90,1040916,28,20026,-80 2023-02-21 02:13:26,4.43,2.13,7.30,99.90,1041189,28,20326,-80 2023-02-21 02:14:38,5.50,2.90,7.30,99.90,1037570,28,20038,-80 2023-02-21 02:15:27,5.60,2.35,7.20,99.90,1037475,28,20060,-80 2023-02-21 02:16:28,7.75,2.58,7.20,99.90,1037868,28,20482,-79 2023-02-21 02:17:18,7.32,2.60,7.20,99.90,1033466,28,20027,-79 2023-02-21 02:18:01,4.35,2.67,7.20,99.90,1029508,28,20045,-80 2023-02-21 02:18:31,4.47,2.38,7.20,99.90,1028494,28,20030,-78 2023-02-21 02:19:20,6.25,2.95,7.20,99.90,1028754,29,20028,-78 2023-02-21 02:20:11,2.88,2.05,7.10,99.90,1030284,28,20027,-78 2023-02-21 02:21:10,3.80,2.65,7.20,99.90,1032013,28,20027,-79 2023-02-21 02:22:09,6.57,2.80,7.10,99.90,1031632,28,20037,-80 2023-02-21 02:23:05,4.10,2.30,7.10,99.90,1016640,29,20032,-80 2023-02-21 02:24:13,4.75,3.00,7.10,99.90,1024548,28,20020,-79 2023-02-21 02:24:43,4.43,2.35,7.10,99.90,1032695,28,20030,-79 2023-02-21 02:25:58,4.45,2.40,7.10,99.90,1034691,28,20018,-80 2023-02-21 02:26:32,8.02,3.17,7.10,99.90,1019706,29,20032,-80 2023-02-21 02:27:08,3.60,2.50,7.10,99.90,1017516,29,20095,-80 2023-02-21 02:28:00,5.32,2.75,7.00,99.90,1009489,29,20213,-80 2023-02-21 02:28:36,7.43,2.65,7.00,99.90,1005817,29,20028,-80 2023-02-21 02:29:26,5.43,3.03,7.00,99.90,1015800,29,20021,-80 2023-02-21 02:30:18,6.68,2.88,7.00,99.90,1029505,28,20026,-80 2023-02-21 02:31:13,4.55,2.53,7.00,99.90,1030980,28,20033,-79 2023-02-21 02:32:11,5.07,2.72,7.00,99.90,1033716,28,20018,-79 2023-02-21 02:32:51,4.63,2.67,7.00,99.90,1031994,28,20113,-79 2023-02-21 02:34:08,4.15,2.97,7.00,99.90,1029326,28,20019,-80 2023-02-21 02:34:48,4.30,2.65,6.90,99.90,1017748,29,20119,-80 2023-02-21 02:35:28,4.50,2.67,6.90,99.90,1021523,29,20023,-79 2023-02-21 02:36:29,3.97,2.28,6.90,99.90,1021299,29,20141,-79 2023-02-21 02:37:05,6.07,2.78,6.90,99.90,1023898,29,20107,-79 2023-02-21 02:37:44,4.07,3.03,6.90,99.90,1020948,29,20020,-80 2023-02-21 02:38:40,4.35,2.58,6.90,99.90,1020982,29,20111,-79 2023-02-21 02:39:34,4.65,2.95,6.90,99.90,1021338,29,20016,-79 2023-02-21 02:40:09,5.28,3.25,6.90,99.90,1018547,29,20020,-80 2023-02-21 02:40:59,4.28,2.72,6.90,99.90,1024872,29,20027,-80 2023-02-21 02:41:48,5.68,2.72,7.00,99.90,1025082,29,20086,-79 2023-02-21 02:42:46,3.90,2.38,7.00,99.90,1030413,28,20027,-80 2023-02-21 02:43:42,5.93,2.53,7.00,99.90,1029446,28,20011,-80 2023-02-21 02:44:16,5.50,3.10,6.90,99.90,1029265,28,20024,-80 2023-02-21 02:44:59,6.03,3.55,6.90,99.90,1025713,29,20447,-80 2023-02-21 02:45:42,4.20,2.70,6.90,99.90,1033430,28,20034,-80 2023-02-21 02:46:16,5.13,3.25,6.90,99.90,1025388,29,20411,-80 2023-02-21 02:46:48,4.10,3.25,6.90,99.90,1021467,29,20434,-79 2023-02-21 02:47:26,3.88,2.72,6.90,99.90,1027804,28,20043,-77 2023-02-21 02:48:12,6.63,2.75,6.90,99.90,1031457,28,20015,-80 2023-02-21 02:49:04,3.55,2.55,6.80,99.90,1029467,28,20420,-79 2023-02-21 02:49:39,5.38,2.75,6.80,99.90,1025440,28,20046,-80 2023-02-21 02:50:12,5.90,2.92,6.80,99.90,1017513,29,20024,-80 2023-02-21 02:50:46,3.30,2.40,6.80,99.90,1021089,29,20032,-79 2023-02-21 02:51:17,4.60,2.72,6.80,99.90,1022274,29,20448,-80 2023-02-21 02:51:48,4.70,2.65,6.80,99.90,1022338,29,20031,-80 2023-02-21 02:52:19,5.05,3.17,6.80,99.90,1026459,28,20047,-80 2023-02-21 02:52:51,10.85,3.15,6.80,99.90,1036941,28,20025,-80 2023-02-21 02:53:26,8.45,3.33,6.70,99.90,1029823,28,20086,-78 2023-02-21 02:53:57,8.57,3.45,6.70,99.90,1030933,28,20027,-80 2023-02-21 02:54:28,8.25,2.90,6.70,99.90,1026641,28,20033,-80 2023-02-21 02:55:01,6.63,3.33,6.70,99.90,1026330,28,20050,-79 2023-02-21 02:55:55,8.07,2.95,6.70,99.90,1025654,29,20075,-79 2023-02-21 02:56:28,5.63,2.80,6.60,99.90,1025432,29,20023,-80 2023-02-21 02:57:02,4.40,3.10,6.60,99.90,1029290,28,20037,-79 2023-02-21 02:57:40,4.97,2.80,6.60,99.90,1028963,28,20030,-80 2023-02-21 02:58:11,4.40,3.25,6.60,99.90,1031299,28,20026,-80 2023-02-21 02:58:59,4.70,2.92,6.60,99.90,1029233,28,20039,-80 2023-02-21 02:59:34,8.98,2.80,6.60,99.90,1032556,28,20425,-80 2023-02-21 03:00:07,6.05,2.70,6.60,99.90,1029164,28,20100,-80 2023-02-21 03:00:44,8.05,2.88,6.60,99.90,1029631,28,20027,-80 2023-02-21 03:01:39,5.75,3.05,6.50,99.90,1027248,28,20031,-80 2023-02-21 03:02:30,4.78,2.72,6.60,99.90,1029127,28,20074,-79 2023-02-21 03:03:28,6.35,2.47,6.50,99.90,1027045,28,20023,-79 2023-02-21 03:04:29,5.15,2.97,6.50,99.90,1023530,29,20020,-79 2023-02-21 03:05:34,11.05,3.30,6.50,99.90,1024811,28,20023,-81 2023-02-21 03:06:29,8.75,3.70,6.50,99.90,1025022,28,20050,-80 2023-02-21 03:07:30,9.65,3.28,6.40,99.90,1032465,28,20109,-80 2023-02-21 03:08:25,4.75,2.58,6.40,99.90,1036706,28,20231,-80 2023-02-21 03:09:22,8.48,2.50,6.40,99.90,1032656,28,20486,-80 2023-02-21 03:09:53,5.18,2.95,6.40,99.90,1033334,28,20058,-79 2023-02-21 03:10:37,8.68,3.17,6.40,99.90,1033309,28,20022,-79 2023-02-21 03:11:14,8.82,3.35,6.40,99.90,1037136,28,20095,-80 2023-02-21 03:11:56,4.80,2.85,6.40,99.90,1029215,28,20573,-80 2023-02-21 03:12:55,5.97,2.95,6.40,99.90,1020902,29,20021,-79 2023-02-21 03:13:57,4.88,3.28,6.40,99.90,1027484,28,20026,-80 2023-02-21 03:14:45,5.05,2.92,6.40,99.90,1028247,28,20530,-80 2023-02-21 03:15:26,6.40,3.13,6.40,99.90,1027529,28,20011,-80 2023-02-21 03:16:04,4.70,2.90,6.30,99.90,1021291,29,20020,-79 2023-02-21 03:16:50,6.60,2.88,6.30,99.90,1024857,29,20034,-79 2023-02-21 03:17:25,3.35,2.53,6.30,99.90,1029094,28,20026,-80 2023-02-21 03:18:03,7.78,2.75,6.30,99.90,1033909,28,20038,-80 2023-02-21 03:18:49,7.97,3.25,6.30,99.90,1032804,28,20030,-80 2023-02-21 03:19:24,4.40,3.15,6.20,99.90,1029179,28,20034,-79 2023-02-21 03:19:57,5.38,3.35,6.30,99.90,1025062,29,20388,-79 2023-02-21 03:20:28,6.22,3.08,6.30,99.90,1027424,28,20569,-79 2023-02-21 03:21:02,6.90,2.90,6.30,99.90,1027881,28,20019,-79 2023-02-21 03:21:41,6.18,3.30,6.30,99.90,1022024,29,20040,-79 2023-02-21 03:22:19,8.57,3.20,6.20,99.90,1026800,28,20059,-79 2023-02-21 03:22:51,4.88,3.13,6.20,99.90,1025277,29,20051,-80 2023-02-21 03:23:28,7.85,2.42,6.20,99.90,1025298,29,20023,-79 2023-02-21 03:24:03,7.47,3.08,6.20,99.90,1025536,28,20365,-80 2023-02-21 03:24:37,5.10,2.92,6.20,99.90,1024100,28,20403,-80 2023-02-21 03:25:08,5.72,2.90,6.20,99.90,1026708,28,20511,-80 2023-02-21 03:25:41,5.70,3.05,6.20,99.90,1026452,28,20109,-79 2023-02-21 03:26:13,4.38,2.45,6.20,99.90,1024184,29,20425,-79 2023-02-21 03:26:47,4.65,3.10,6.20,99.90,1022252,28,20036,-79 2023-02-21 03:27:20,3.90,2.55,6.20,99.90,1034271,28,20509,-80 2023-02-21 03:27:53,7.50,2.90,6.20,99.90,1038020,28,20440,-80 2023-02-21 03:28:25,4.35,2.60,6.20,99.90,1037272,28,20112,-80 2023-02-21 03:28:56,5.03,3.00,6.10,99.90,1028971,28,20117,-79 2023-02-21 03:29:27,6.45,2.70,6.10,99.90,1029228,28,20403,-80 2023-02-21 03:30:03,5.25,3.10,6.10,99.90,1029356,28,20506,-79 2023-02-21 03:30:34,8.23,2.92,6.10,99.90,1030081,28,20026,-79 2023-02-21 03:31:08,7.05,3.08,6.10,99.90,1028904,28,20027,-80 2023-02-21 03:31:47,5.53,3.33,6.20,99.90,1025046,28,20023,-80 2023-02-21 03:32:33,5.78,3.15,6.20,99.90,1025071,29,20030,-80 2023-02-21 03:33:04,4.18,2.90,6.20,99.90,1028354,28,20034,-79 2023-02-21 03:33:35,7.68,3.42,6.20,99.90,1024247,29,20031,-80 2023-02-21 03:34:06,6.30,2.97,6.10,99.90,1023463,29,20075,-80 2023-02-21 03:34:41,5.22,3.13,6.10,99.90,1017449,29,20053,-80 2023-02-21 03:35:12,7.70,3.33,6.20,99.90,1022629,28,20062,-79 2023-02-21 03:35:43,4.97,3.30,6.10,99.90,1029903,28,20023,-80 2023-02-21 03:36:15,4.22,2.80,6.10,99.90,1029436,28,20078,-79 2023-02-21 03:36:46,6.07,3.00,6.20,99.90,1021416,29,20334,-80 2023-02-21 03:37:47,6.22,3.08,6.10,99.90,1021424,29,20065,-80 2023-02-21 03:38:18,7.68,2.95,6.10,99.90,1025823,28,20042,-80 2023-02-21 03:38:49,5.68,3.05,6.20,99.90,1029126,28,20034,-80 2023-02-21 03:39:19,7.93,3.33,6.20,99.90,1024734,29,20436,-80 2023-02-21 03:39:50,5.50,3.50,6.20,99.90,1024735,29,20134,-80 2023-02-21 03:40:29,6.13,2.97,6.10,99.90,1025134,28,20079,-79 2023-02-21 03:41:00,4.72,2.60,6.20,99.90,1034503,28,20018,-78 2023-02-21 03:41:31,4.68,3.10,6.20,99.90,1032993,28,20026,-79 2023-02-21 03:42:02,6.75,3.83,6.20,99.90,1026131,28,20039,-79 2023-02-21 03:42:33,6.85,3.75,6.20,99.90,1024832,29,20051,-79 2023-02-21 03:43:06,6.00,3.17,6.20,99.90,1021191,29,20059,-79 2023-02-21 03:43:37,8.68,3.50,6.20,99.90,1025598,28,20150,-80 2023-02-21 03:44:07,5.88,3.50,6.20,99.90,1025864,28,20027,-80 2023-02-21 03:44:38,6.35,3.05,6.20,99.90,1025547,28,20019,-79 2023-02-21 03:45:09,3.55,2.97,6.20,99.90,1020852,29,20392,-79 2023-02-21 03:45:40,4.43,2.85,6.30,99.90,1016795,29,20103,-78 2023-02-21 03:46:11,4.53,3.33,6.30,99.90,1021254,28,20083,-80 2023-02-21 03:46:41,7.57,3.13,6.30,99.90,1021407,28,20103,-79 2023-02-21 03:47:12,5.25,3.10,6.30,99.90,1024971,28,20118,-80 2023-02-21 03:47:43,6.90,3.15,6.30,99.90,1028333,28,20023,-79 2023-02-21 03:48:14,6.53,3.67,6.30,99.90,1025394,28,20027,-79 2023-02-21 03:48:44,6.30,3.50,6.30,99.90,1029064,28,20046,-79 2023-02-21 03:49:15,5.55,2.90,6.30,99.90,1029138,28,20065,-79 2023-02-21 03:49:46,4.32,3.17,6.30,99.90,1028468,28,20019,-78 2023-02-21 03:50:17,6.50,3.28,6.30,99.90,1025345,28,20432,-79 2023-02-21 03:50:48,6.65,3.28,6.30,99.90,1028916,28,20078,-79 2023-02-21 03:51:19,4.20,3.25,6.30,99.90,1029265,28,20066,-80 2023-02-21 03:51:50,6.15,3.30,6.30,99.90,1025210,28,20023,-79 2023-02-21 03:52:20,4.93,3.05,6.30,99.90,1029098,28,20042,-79 2023-02-21 03:52:51,6.40,2.85,6.30,99.90,1032781,28,20507,-79 2023-02-21 03:53:22,5.85,3.33,6.30,99.90,1024846,28,20030,-79 2023-02-21 03:53:52,8.43,3.55,6.30,99.90,1028544,28,20030,-79 2023-02-21 03:54:24,3.88,2.83,6.30,99.90,1024745,29,20039,-79 2023-02-21 03:54:55,5.70,3.38,6.30,99.90,1028758,28,20026,-79 2023-02-21 03:55:25,5.25,3.30,6.30,99.90,1029426,28,20022,-79 2023-02-21 03:55:56,5.60,3.15,6.30,99.90,1033286,28,20585,-79 2023-02-21 03:56:27,10.15,3.22,6.30,99.90,1036920,28,20057,-78 2023-02-21 03:56:57,5.60,3.40,6.30,99.90,1037031,28,20006,-79 2023-02-21 03:57:28,4.80,3.38,6.20,99.90,1032922,28,20010,-79 2023-02-21 03:57:59,4.55,3.35,6.20,99.90,1029026,28,20103,-80 2023-02-21 03:58:30,6.57,3.00,6.20,99.90,1028868,28,20092,-80 2023-02-21 03:59:01,9.27,3.90,6.20,99.90,1025072,29,20023,-78 2023-02-21 03:59:31,3.22,2.80,6.30,99.90,1024738,29,20027,-80 2023-02-21 04:00:03,7.22,3.35,6.20,99.90,1021085,29,20043,-79 2023-02-21 04:00:34,6.30,3.42,6.20,99.90,1021587,28,20047,-80 2023-02-21 04:01:04,7.13,3.05,6.20,99.90,1029175,28,20010,-80 2023-02-21 04:01:35,7.32,3.40,6.20,99.90,1029567,28,20015,-80 2023-02-21 04:02:06,5.63,2.92,6.20,99.90,1033115,28,20130,-79 2023-02-21 04:02:37,5.32,3.10,6.20,99.90,1033000,28,20518,-80 2023-02-21 04:03:08,5.03,3.15,6.30,99.90,1025386,28,20023,-80 2023-02-21 04:03:39,5.72,3.45,6.30,99.90,1028751,28,20022,-79 2023-02-21 04:04:09,5.03,3.22,6.30,99.90,1029107,28,20074,-80 2023-02-21 04:04:40,17.73,4.00,6.30,99.90,1029055,28,20014,-79 2023-02-21 04:05:11,6.05,3.50,6.30,99.90,1032599,28,20098,-79 2023-02-21 04:05:42,7.78,3.90,6.30,99.90,1033068,28,20014,-79 2023-02-21 04:06:13,5.00,3.15,6.30,99.90,1025080,29,20026,-80 2023-02-21 04:06:44,5.72,3.53,6.30,99.90,1021142,29,20026,-80 2023-02-21 04:07:16,4.97,3.00,6.30,99.90,1020981,29,20023,-79 2023-02-21 04:07:47,7.07,3.25,6.30,99.90,1016925,29,20024,-80 2023-02-21 04:08:18,8.60,3.20,6.30,99.90,1018040,29,20505,-79 2023-02-21 04:08:48,5.43,3.15,6.30,99.90,1025457,28,20079,-79 2023-02-21 04:09:19,5.97,3.00,6.30,99.90,1029210,28,20050,-79 2023-02-21 04:09:50,6.65,3.30,6.40,99.90,1025261,28,20092,-80 2023-02-21 04:10:20,4.65,3.30,6.40,99.90,1021459,29,20031,-79 2023-02-21 04:10:51,6.50,3.63,6.40,99.90,1025401,28,20024,-80 2023-02-21 04:11:22,5.97,3.42,6.40,99.90,1024884,28,20089,-80 2023-02-21 04:11:53,7.72,3.30,6.40,99.90,1029327,28,20498,-80 2023-02-21 04:12:24,4.45,2.85,6.40,99.90,1029272,28,20023,-80 2023-02-21 04:12:55,8.30,3.70,6.40,99.90,1029095,28,20018,-80 2023-02-21 04:13:25,5.75,3.17,6.40,99.90,1025490,28,20027,-80 2023-02-21 04:13:56,4.85,3.10,6.40,99.90,1021621,28,20483,-80 2023-02-21 04:14:27,5.40,3.20,6.40,99.90,1029171,28,20417,-79 2023-02-21 04:14:58,7.28,3.28,6.40,99.90,1021096,29,20067,-80 2023-02-21 04:15:28,4.97,3.05,6.40,99.90,1025812,28,20012,-80 2023-02-21 04:15:59,7.57,3.35,6.40,99.90,1032858,28,20089,-78 2023-02-21 04:16:30,10.23,3.83,6.40,99.90,1032980,28,20022,-80 2023-02-21 04:17:01,6.20,3.72,6.40,99.90,1036894,28,20089,-79 2023-02-21 04:17:31,8.32,3.53,6.40,99.90,1032749,28,20117,-79 2023-02-21 04:18:02,5.13,3.25,6.40,99.90,1028978,28,20027,-80 2023-02-21 04:18:33,5.93,3.42,6.40,99.90,1020895,29,20114,-78 2023-02-21 04:19:04,6.68,3.45,6.40,99.90,1016797,29,20123,-78 2023-02-21 04:19:34,6.10,3.33,6.40,99.90,1017209,29,20036,-79 2023-02-21 04:20:06,4.70,3.22,6.50,99.90,1021578,28,20024,-80 2023-02-21 04:20:36,9.70,3.58,6.50,99.90,1021716,28,20075,-80 2023-02-21 04:21:07,5.38,3.28,6.50,99.90,1029777,28,20032,-80 2023-02-21 04:21:38,4.78,3.20,6.40,99.90,1029172,28,20027,-80 2023-02-21 04:22:08,10.27,4.07,6.40,99.90,1029528,28,20062,-80 2023-02-21 04:22:39,6.90,2.97,6.40,99.90,1025372,29,20034,-80 2023-02-21 04:23:10,6.88,3.72,6.40,99.90,1021363,28,20032,-80 2023-02-21 04:23:41,6.35,3.42,6.40,99.90,1029378,28,20023,-78 2023-02-21 04:24:12,7.03,3.22,6.40,99.90,1025498,28,20027,-80 2023-02-21 04:24:43,4.65,3.30,6.40,99.90,1033025,28,20026,-81 2023-02-21 04:25:14,8.40,3.40,6.40,99.90,1033628,28,20026,-79 2023-02-21 04:25:45,4.85,2.90,6.40,99.90,1037682,28,20026,-80 2023-02-21 04:26:16,6.57,3.47,6.40,99.90,1037205,28,20053,-79 2023-02-21 04:26:47,5.00,3.30,6.40,99.90,1032937,28,20045,-79 2023-02-21 04:27:18,5.00,3.17,6.40,99.90,1029089,28,20033,-80 2023-02-21 04:27:49,5.88,3.42,6.40,99.90,1029088,28,20023,-81 2023-02-21 04:28:19,4.22,2.88,6.40,99.90,1033744,28,20053,-80 2023-02-21 04:28:51,7.45,3.50,6.40,99.90,1033540,28,20026,-80 2023-02-21 04:29:22,6.15,3.30,6.40,99.90,1028875,28,20058,-80 2023-02-21 04:29:52,5.13,3.20,6.40,99.90,1028710,28,20011,-80 2023-02-21 04:30:23,5.13,3.10,6.40,99.90,1025251,29,20026,-79 2023-02-21 04:30:54,4.82,3.28,6.40,99.90,1025582,29,20011,-80 2023-02-21 04:31:25,6.25,3.08,6.40,99.90,1021571,28,20039,-81 2023-02-21 04:31:55,4.28,2.97,6.30,99.90,1021800,28,20038,-79 2023-02-21 04:32:26,9.02,3.78,6.30,99.90,1021361,29,20016,-81 2023-02-21 04:32:57,8.23,3.30,6.30,99.90,1021427,29,20068,-80 2023-02-21 04:33:28,5.53,3.42,6.30,99.90,1017607,29,20068,-80 2023-02-21 04:33:59,6.50,2.97,6.30,99.90,1021599,29,20023,-81 2023-02-21 04:34:30,7.30,3.72,6.30,99.90,1021314,29,20016,-79 2023-02-21 04:35:00,7.72,3.58,6.30,99.90,1017634,29,20099,-80 2023-02-21 04:35:31,5.28,3.08,6.30,99.90,1025453,28,20480,-78 2023-02-21 04:36:02,5.57,3.55,6.30,99.90,1025541,28,20058,-80 2023-02-21 04:36:33,6.80,3.85,6.30,99.90,1029336,28,20042,-80 2023-02-21 04:37:03,8.35,3.95,6.30,99.90,1025155,28,20026,-78 2023-02-21 04:37:34,4.85,3.38,6.30,99.90,1028960,28,20018,-79 2023-02-21 04:38:05,6.10,3.85,6.20,99.90,1025031,29,20024,-80 2023-02-21 04:38:39,7.35,3.65,6.30,99.90,1021943,29,20043,-80 2023-02-21 04:39:10,4.65,3.28,6.20,99.90,1025418,28,20011,-80 2023-02-21 04:39:41,6.20,3.15,6.20,99.90,1018163,29,20017,-80 2023-02-21 04:40:12,6.85,3.42,6.20,99.90,1018833,29,20008,-80 2023-02-21 04:40:42,4.40,3.20,6.20,99.90,1025786,28,20423,-81 2023-02-21 04:41:13,5.60,3.40,6.20,99.90,1022369,28,20016,-79 2023-02-21 04:41:44,5.35,3.20,6.20,99.90,1025680,28,20023,-80 2023-02-21 04:42:15,4.70,2.97,6.20,99.90,1025197,29,20008,-81 2023-02-21 04:42:45,7.35,3.63,6.20,99.90,1025481,28,20011,-79 2023-02-21 04:43:16,7.40,3.22,6.20,99.90,1030042,28,20011,-80 2023-02-21 04:43:47,8.38,3.42,6.20,99.90,1031553,28,20057,-79 2023-02-21 04:44:18,4.63,3.28,6.10,99.90,1031689,28,20011,-80 2023-02-21 04:44:49,5.47,3.50,6.10,99.90,1026655,29,20015,-80 2023-02-21 04:45:19,5.95,3.45,6.10,99.90,1022480,29,20483,-79 2023-02-21 04:45:50,7.15,3.40,6.10,99.90,1018393,29,20020,-80 2023-02-21 04:46:21,6.05,3.60,6.10,99.90,1023177,29,20027,-80 2023-02-21 04:46:51,6.72,2.80,6.10,99.90,1026193,29,20022,-80 2023-02-21 04:47:22,7.30,3.05,6.10,99.90,1030921,28,20034,-79 2023-02-21 04:47:53,4.45,2.97,6.10,99.90,1035259,28,20105,-79 2023-02-21 04:48:24,5.22,2.97,6.00,99.90,1035422,28,20029,-80 2023-02-21 04:48:55,7.28,2.75,6.10,99.90,1031844,28,20015,-80 2023-02-21 04:49:26,5.43,3.13,6.10,99.90,1031567,28,20015,-79 2023-02-21 04:49:57,5.45,3.20,6.00,99.90,1031512,28,20019,-78 2023-02-21 04:50:28,5.30,3.30,6.00,99.90,1022644,29,20080,-79 2023-02-21 04:50:58,5.60,3.38,6.00,99.90,1024052,28,19999,-79 2023-02-21 04:51:29,6.93,3.42,6.10,99.90,1030729,28,20046,-78 2023-02-21 04:52:00,5.45,3.22,6.00,99.90,1024033,28,20044,-80 2023-02-21 04:52:31,8.27,3.13,6.10,99.90,1031229,28,20557,-79 2023-02-21 04:53:01,5.28,3.30,6.10,99.90,1023535,29,20020,-77 2023-02-21 04:53:32,6.07,3.13,6.10,99.90,1023733,29,20023,-79 2023-02-21 04:54:03,7.10,3.28,6.10,99.90,1023942,29,20119,-78 2023-02-21 04:54:33,6.72,3.72,6.10,99.90,1024501,29,20043,-79 2023-02-21 04:55:04,4.88,3.28,6.10,99.90,1028970,28,20016,-78 2023-02-21 04:55:35,8.55,3.65,6.10,99.90,1032381,28,20135,-79 2023-02-21 04:56:06,4.75,3.28,6.00,99.90,1032729,28,20107,-79 2023-02-21 04:56:38,4.57,3.20,6.00,99.90,1036214,28,20030,-80 2023-02-21 04:57:09,6.97,3.53,6.00,99.90,1036381,28,20391,-78 2023-02-21 04:57:39,4.80,3.50,6.00,99.90,1028140,28,20042,-78 2023-02-21 04:58:10,4.55,3.50,6.00,99.90,1028220,28,20047,-79 2023-02-21 04:58:41,15.75,4.00,6.00,99.90,1024513,29,20024,-79 2023-02-21 04:59:12,5.47,3.80,6.00,99.90,1024266,29,20051,-78 2023-02-21 04:59:43,6.22,3.42,6.00,99.90,1020995,29,20028,-79 2023-02-21 05:00:15,5.63,3.47,6.00,99.90,1028866,28,20026,-78 2023-02-21 05:00:46,7.07,3.45,5.90,99.90,1028722,28,20038,-79 2023-02-21 05:01:17,7.03,3.53,6.00,99.90,1036386,28,20105,-77 2023-02-21 05:01:48,5.18,3.55,5.90,99.90,1032138,28,20011,-79 2023-02-21 05:02:19,8.20,3.65,5.90,99.90,1028414,28,20105,-79 2023-02-21 05:02:49,5.55,3.55,5.90,99.90,1031421,28,20034,-80 2023-02-21 05:03:20,5.45,3.80,5.90,99.90,1027434,28,20117,-78 2023-02-21 05:03:51,5.03,3.25,5.90,99.90,1031741,28,20019,-80 2023-02-21 05:04:22,5.95,3.65,5.90,99.90,1027577,29,20079,-78 2023-02-21 05:04:53,6.95,3.80,5.90,99.90,1023528,28,20024,-78 2023-02-21 05:05:23,7.53,3.08,5.90,99.90,1031337,28,20066,-81 2023-02-21 05:05:54,6.20,3.35,5.80,99.90,1027812,28,20026,-79 2023-02-21 05:06:26,6.95,3.65,5.80,99.90,1028010,28,20023,-78 2023-02-21 05:07:00,6.63,3.03,5.80,99.90,1027476,28,20055,-80 2023-02-21 05:07:31,5.93,3.78,5.80,99.90,1026985,28,20123,-80 2023-02-21 05:08:02,5.93,3.25,5.80,99.90,1026515,28,20030,-79 2023-02-21 05:08:32,7.10,4.15,5.80,99.90,1031118,28,20110,-78 2023-02-21 05:09:03,7.25,4.18,5.90,99.90,1033749,28,20029,-80 2023-02-21 05:09:34,6.22,3.60,5.80,99.90,1038639,28,20034,-78 2023-02-21 05:10:05,7.65,3.97,5.90,99.90,1043346,28,20056,-80 2023-02-21 05:10:35,5.28,3.80,5.90,99.90,1039200,28,20029,-79 2023-02-21 05:11:07,6.72,4.10,5.90,99.90,1034922,28,20026,-79 2023-02-21 05:11:38,12.40,4.07,5.90,99.90,1035523,28,20018,-79 2023-02-21 05:12:10,8.57,4.22,5.90,99.90,1031732,28,20022,-79 2023-02-21 05:12:42,10.13,3.97,5.90,99.90,1027989,28,20027,-80 2023-02-21 05:13:14,10.35,3.78,5.90,99.90,1027064,29,20019,-80 2023-02-21 05:13:45,8.45,3.72,5.90,99.90,1027979,28,20118,-78 2023-02-21 05:14:17,12.00,4.10,5.90,99.90,1027510,28,20023,-79 2023-02-21 05:14:48,8.02,3.92,5.90,99.90,1026961,28,20031,-79 2023-02-21 05:15:19,7.60,3.80,5.90,99.90,1023518,29,20031,-79 2023-02-21 05:15:49,7.60,3.90,5.80,99.90,1026918,28,20023,-79 2023-02-21 05:16:20,7.47,4.13,5.90,99.90,1031143,28,20027,-79 2023-02-21 05:16:51,11.02,4.55,5.90,99.90,1026486,28,20109,-78 2023-02-21 05:17:22,8.15,4.28,5.90,99.90,1030214,28,20023,-79 2023-02-21 05:17:52,7.93,4.05,5.80,99.90,1029930,28,20015,-80 2023-02-21 05:18:27,8.23,4.20,5.80,99.90,1026655,28,20023,-80 2023-02-21 05:18:58,5.57,3.58,5.80,99.90,1026936,28,20030,-80 2023-02-21 05:19:29,6.78,3.72,5.80,99.90,1026269,29,20031,-79 2023-02-21 05:20:00,6.80,3.92,5.80,99.90,1022355,29,20036,-80 2023-02-21 05:20:31,10.50,3.70,5.80,99.90,1023332,28,20052,-79 2023-02-21 05:21:01,8.65,4.45,5.80,99.90,1025399,29,20027,-79 2023-02-21 05:21:34,9.70,3.58,5.80,99.90,1026290,28,20089,-79 2023-02-21 05:22:06,4.68,3.67,5.80,99.90,1029505,28,20047,-78 2023-02-21 05:22:39,4.15,3.22,5.80,99.90,1025037,29,20055,-79 2023-02-21 05:23:09,6.75,3.20,5.90,99.90,1025862,28,20079,-78 2023-02-21 05:23:41,4.40,2.88,5.90,99.90,1029201,28,20022,-78 2023-02-21 05:24:12,7.55,3.58,6.00,99.90,1029727,28,20077,-79 2023-02-21 05:24:43,7.95,3.20,6.00,99.90,1029166,28,20102,-78 2023-02-21 05:25:19,6.78,3.58,6.00,99.90,1025777,28,20034,-79 2023-02-21 05:25:50,7.75,3.72,6.00,99.90,1025994,28,20107,-79 2023-02-21 05:26:24,7.47,3.38,6.00,99.90,1022005,28,20535,-78 2023-02-21 05:26:56,5.22,3.05,6.00,99.90,1025214,29,20023,-77 2023-02-21 05:27:27,5.72,3.10,6.00,99.90,1025577,28,20028,-78 2023-02-21 05:27:58,6.45,3.90,6.00,99.90,1030240,28,20099,-78 2023-02-21 05:28:28,7.60,3.55,6.00,99.90,1036774,28,20018,-77 2023-02-21 05:28:59,5.38,3.65,6.10,99.90,1032413,28,20390,-79 2023-02-21 05:29:30,4.63,3.20,6.10,99.90,1029197,28,20085,-78 2023-02-21 05:30:01,5.15,3.45,6.10,99.90,1025005,28,20031,-78 2023-02-21 05:30:31,6.70,3.42,6.10,99.90,1025838,28,20418,-79 2023-02-21 05:31:03,7.88,3.80,6.10,99.90,1025088,28,20015,-79 2023-02-21 05:31:33,6.40,3.45,6.10,99.90,1029476,28,20034,-79 2023-02-21 05:32:04,6.82,3.50,6.10,99.90,1029289,28,20150,-79 2023-02-21 05:32:35,3.88,2.92,6.10,99.90,1037620,28,20029,-79 2023-02-21 05:33:06,5.97,3.30,6.10,99.90,1037138,28,20028,-80 2023-02-21 05:33:36,5.38,3.83,6.10,99.90,1033177,28,20023,-78 2023-02-21 05:34:07,6.80,3.58,6.10,99.90,1024668,29,20023,-79 2023-02-21 05:34:40,8.20,3.53,6.10,99.90,1025184,28,20012,-79 2023-02-21 05:35:12,4.88,3.08,6.10,99.90,1029416,28,20679,-79 2023-02-21 05:35:46,8.50,3.65,6.20,99.90,1030302,28,20019,-79 2023-02-21 05:36:17,5.90,4.10,6.20,99.90,1032963,28,20022,-78 2023-02-21 05:36:48,6.35,3.20,6.20,99.90,1025782,28,20023,-79 2023-02-21 05:37:20,6.68,3.78,6.20,99.90,1025319,28,20130,-79 2023-02-21 05:37:50,7.18,3.67,6.20,99.90,1024440,28,20053,-78 2023-02-21 05:38:23,6.00,3.50,6.20,99.90,1025008,28,20474,-79 2023-02-21 05:38:54,5.57,3.28,6.20,99.90,1026084,28,20026,-79 2023-02-21 05:39:25,5.30,3.08,6.20,99.90,1026207,28,20512,-79 2023-02-21 05:39:56,4.72,3.55,6.20,99.90,1033368,28,20026,-79 2023-02-21 05:40:27,6.93,3.78,6.20,99.90,1029220,28,20033,-78 2023-02-21 05:40:57,5.28,4.00,6.20,99.90,1033881,28,20061,-80 2023-02-21 05:41:28,11.60,4.22,6.20,99.90,1041275,28,20076,-80 2023-02-21 05:41:59,7.45,3.88,6.20,99.90,1037336,28,20014,-80 2023-02-21 05:42:30,7.13,3.45,6.20,99.90,1036818,28,20098,-79 2023-02-21 05:43:01,9.23,3.85,6.20,99.90,1033108,28,20029,-78 2023-02-21 05:43:32,4.75,3.17,6.20,99.90,1029382,28,20034,-79 2023-02-21 05:44:04,5.35,3.33,6.20,99.90,1025623,28,20019,-78 2023-02-21 05:44:34,7.22,3.80,6.10,99.90,1025455,28,20019,-80 2023-02-21 05:45:05,6.53,4.15,6.10,99.90,1029816,28,20030,-79 2023-02-21 05:45:36,5.22,3.60,6.10,99.90,1029864,28,20050,-79 2023-02-21 05:46:07,5.88,4.03,6.10,99.90,1037344,28,20026,-78 2023-02-21 05:46:38,6.68,3.85,6.10,99.90,1041619,28,20034,-79 2023-02-21 05:47:10,6.03,3.50,6.10,99.90,1037285,28,20044,-79 2023-02-21 05:47:40,5.88,3.28,6.10,99.90,1032969,28,20022,-80 2023-02-21 05:48:11,7.00,3.35,6.10,99.90,1033916,28,20121,-79 2023-02-21 05:48:42,6.95,3.85,6.10,99.90,1034498,28,20386,-80 2023-02-21 05:49:12,11.88,3.85,6.10,99.90,1034752,28,20027,-80 2023-02-21 05:49:43,6.85,3.90,6.10,99.90,1038545,28,20513,-80 2023-02-21 05:50:15,7.57,3.80,6.10,99.90,1038120,28,20010,-80 2023-02-21 05:50:45,6.18,3.67,6.10,99.90,1034441,28,20018,-80 2023-02-21 05:51:16,7.20,3.97,6.10,99.90,1034104,28,20010,-79 2023-02-21 05:51:47,8.55,4.10,6.00,99.90,1030321,28,20058,-80 2023-02-21 05:52:18,5.30,3.67,6.00,99.90,1025996,28,20075,-80 2023-02-21 05:52:48,7.10,3.92,6.00,99.90,1033885,28,20021,-80 2023-02-21 05:53:19,5.30,3.15,6.00,99.90,1034510,28,20038,-79 2023-02-21 05:53:50,7.07,3.58,6.00,99.90,1034362,28,20029,-79 2023-02-21 05:54:21,8.00,3.72,6.00,99.90,1037925,28,20010,-79 2023-02-21 05:54:52,7.22,4.63,6.00,99.90,1033858,28,20054,-79 2023-02-21 05:55:22,5.70,3.92,6.00,99.90,1034096,28,20026,-80 2023-02-21 05:55:53,8.13,3.83,6.00,99.90,1033896,28,20029,-79 2023-02-21 05:56:24,6.18,3.80,6.00,99.90,1033989,28,20021,-80 2023-02-21 05:56:54,4.90,3.97,6.00,99.90,1026215,28,20046,-79 2023-02-21 05:57:25,6.80,4.18,6.00,99.90,1021968,29,20076,-81 2023-02-21 05:57:56,5.72,3.90,5.90,99.90,1026254,28,20011,-79 2023-02-21 05:58:26,6.57,4.03,5.90,99.90,1033958,28,20006,-79 2023-02-21 05:58:57,6.32,3.85,5.90,99.90,1041572,28,20009,-79 2023-02-21 05:59:28,7.78,4.38,5.90,99.90,1041731,28,20175,-80 2023-02-21 05:59:58,6.38,4.28,5.90,99.90,1037451,28,20026,-80 2023-02-21 06:00:30,7.38,3.65,5.90,99.90,1037958,28,20381,-80 2023-02-21 06:01:01,8.25,4.38,5.90,99.90,1033840,28,20027,-80 2023-02-21 06:01:32,8.57,4.32,5.90,99.90,1034527,28,20033,-79 2023-02-21 06:02:03,6.30,4.18,5.90,99.90,1033878,28,20030,-80 2023-02-21 06:02:33,6.53,3.85,5.80,99.90,1034132,28,20018,-79 2023-02-21 06:03:04,9.43,4.75,5.80,99.90,1037958,28,20025,-80 2023-02-21 06:03:35,6.53,4.43,5.80,99.90,1038555,28,20018,-80 2023-02-21 06:04:06,5.65,3.85,5.80,99.90,1038002,28,20469,-79 2023-02-21 06:04:37,9.00,4.10,5.80,99.90,1034202,28,20022,-80 2023-02-21 06:05:08,9.18,3.65,5.80,99.90,1029866,28,20027,-80 2023-02-21 06:05:38,8.73,4.30,5.80,99.90,1026430,28,20039,-80 2023-02-21 06:06:09,5.55,4.07,5.80,99.90,1029918,28,20650,-80 2023-02-21 06:06:40,9.70,4.20,5.70,99.90,1038231,28,20018,-80 2023-02-21 06:07:10,11.90,4.43,5.70,99.90,1025938,29,20038,-80 2023-02-21 06:07:41,6.75,3.97,5.70,99.90,1033433,28,20022,-80 2023-02-21 06:08:12,15.10,4.30,5.70,99.90,1025645,29,20079,-79 2023-02-21 06:08:47,6.15,3.70,5.70,99.90,1034117,28,20146,-80 2023-02-21 06:09:18,11.27,4.03,5.70,99.90,1033700,28,20053,-80 2023-02-21 06:09:49,5.93,3.92,5.70,99.90,1033922,28,20493,-80 2023-02-21 06:10:19,9.00,4.30,5.60,99.90,1030865,28,20114,-80 2023-02-21 06:10:53,7.03,4.00,5.60,99.90,1026226,28,20524,-79 2023-02-21 06:11:29,10.85,4.15,5.60,99.90,1025981,28,20027,-79 2023-02-21 06:12:00,7.47,4.32,5.60,99.90,1027076,28,20054,-79 2023-02-21 06:12:31,9.57,4.28,5.60,99.90,1028290,28,20122,-80 2023-02-21 06:13:01,13.57,4.78,5.60,99.90,1030570,28,20296,-80 2023-02-21 06:13:32,8.65,3.65,5.60,99.90,1026054,28,20031,-80 2023-02-21 06:14:05,6.05,4.07,5.60,99.90,1029823,28,20026,-80 2023-02-21 06:14:36,9.52,4.30,5.60,99.90,1030700,28,20019,-80 2023-02-21 06:15:07,7.05,4.28,5.60,99.90,1029617,28,20411,-80 2023-02-21 06:15:38,7.68,4.35,5.60,99.90,1021682,29,20020,-79 2023-02-21 06:16:09,6.22,3.90,5.50,99.90,1025918,28,20515,-80 2023-02-21 06:16:39,8.85,4.45,5.60,99.90,1034015,28,20050,-80 2023-02-21 06:17:10,9.30,4.05,5.60,99.90,1037821,28,20112,-79 2023-02-21 06:17:41,10.57,4.10,5.60,99.90,1029555,28,20263,-79 2023-02-21 06:18:14,7.75,4.40,5.60,99.90,1026384,28,20462,-78 2023-02-21 06:18:52,6.47,4.35,5.60,99.90,1029696,28,20026,-80 2023-02-21 06:19:23,6.10,4.22,5.60,99.90,1028658,28,20023,-80 2023-02-21 06:19:56,6.32,4.10,5.60,99.90,1030868,28,20038,-80 2023-02-21 06:20:27,7.93,4.47,5.60,99.90,1035264,28,20062,-80 2023-02-21 06:20:58,6.78,4.25,5.60,99.90,1034208,28,20018,-79 2023-02-21 06:21:29,6.13,4.03,5.60,99.90,1034195,28,20533,-80 2023-02-21 06:21:59,6.68,4.05,5.60,99.90,1033584,28,20014,-80 2023-02-21 06:22:30,9.10,4.35,5.60,99.90,1033840,28,20071,-79 2023-02-21 06:23:01,6.10,4.05,5.60,99.90,1033664,28,20109,-80 2023-02-21 06:23:31,6.40,4.13,5.60,99.90,1033807,28,20057,-80 2023-02-21 06:24:03,8.82,4.95,5.60,99.90,1029482,28,20023,-78 2023-02-21 06:24:33,7.47,4.15,5.60,99.90,1029517,28,20134,-80 2023-02-21 06:25:04,10.20,4.63,5.60,99.90,1022476,28,20087,-79 2023-02-21 06:25:35,9.05,4.18,5.60,99.90,1022874,28,20035,-80 2023-02-21 06:26:06,7.72,4.30,5.60,99.90,1025676,29,20361,-80 2023-02-21 06:26:37,7.80,4.00,5.60,99.90,1056446,23,20361,-74 2023-02-21 06:27:08,6.45,4.32,5.60,99.90,1014771,29,20093,-73 2023-02-21 06:27:39,7.32,4.05,5.60,99.90,1023751,28,20075,-74 2023-02-21 06:28:10,8.45,4.60,5.60,99.90,1024299,28,20047,-74 2023-02-21 06:28:41,7.88,4.28,5.60,99.90,1024176,28,20111,-76 2023-02-21 06:29:12,7.10,4.30,5.60,99.90,1024032,29,20023,-74 2023-02-21 06:29:43,9.55,4.80,5.60,99.90,1020143,29,20032,-74 2023-02-21 06:30:17,9.07,4.65,5.50,99.90,1024598,28,20052,-75 2023-02-21 06:30:47,6.97,4.35,5.60,99.90,1032498,28,20191,-74 2023-02-21 06:31:19,8.55,4.53,5.50,99.90,1032858,28,20154,-73 2023-02-21 06:31:56,8.35,4.47,5.50,99.90,1031945,28,20386,-74 2023-02-21 06:32:27,9.43,4.43,5.50,99.90,1023935,29,20111,-74 2023-02-21 06:32:58,6.90,4.30,5.50,99.90,1024077,29,20019,-73 2023-02-21 06:33:28,8.32,4.47,5.50,99.90,1026204,28,20023,-74 2023-02-21 06:33:59,9.23,5.53,5.50,99.90,1028232,28,20019,-74 2023-02-21 06:34:31,10.23,4.82,5.50,99.90,1027929,28,20023,-74 2023-02-21 06:35:02,7.10,4.05,5.50,99.90,1024153,29,20387,-73 2023-02-21 06:35:33,12.18,4.45,5.50,99.90,1024482,28,20050,-74 2023-02-21 06:36:06,8.27,4.70,5.50,99.90,1024689,28,20037,-74 2023-02-21 06:36:38,8.52,4.43,5.40,99.90,1028000,28,20812,-74 2023-02-21 06:37:09,8.57,4.15,5.40,99.90,1027878,28,20027,-74 2023-02-21 06:37:39,7.80,4.85,5.40,99.90,1023604,29,20087,-73 2023-02-21 06:38:10,11.77,4.90,5.40,99.90,1028087,28,20083,-73 2023-02-21 06:38:45,7.93,4.82,5.40,99.90,1024309,28,20027,-74 2023-02-21 06:39:16,7.40,5.00,5.40,99.90,1028820,28,20505,-73 2023-02-21 06:39:47,8.35,4.13,5.40,99.90,1032012,28,20026,-74 2023-02-21 06:40:18,7.57,4.85,5.40,99.90,1024651,28,20027,-74 2023-02-21 06:40:48,7.10,4.30,5.40,99.90,1023730,28,20034,-75 2023-02-21 06:41:25,6.80,4.55,5.40,99.90,1024068,29,20082,-74 2023-02-21 06:41:55,10.65,4.82,5.40,99.90,1021926,28,20024,-74 2023-02-21 06:42:27,13.65,5.10,5.40,99.90,1025801,28,20030,-74 2023-02-21 06:42:57,10.15,5.40,5.40,99.90,1027395,28,20443,-74 2023-02-21 06:43:28,8.57,4.72,5.40,99.90,1023863,29,20035,-74 2023-02-21 06:43:59,9.02,4.25,5.40,99.90,1023950,29,20024,-74 2023-02-21 06:44:30,7.43,4.40,5.40,99.90,1024043,29,20102,-74 2023-02-21 06:45:00,8.85,4.47,5.40,99.90,1023958,28,20551,-74 2023-02-21 06:45:31,5.70,4.07,5.40,99.90,1024330,28,20019,-74 2023-02-21 06:46:03,10.65,4.20,5.40,99.90,1031921,28,20038,-74 2023-02-21 06:46:35,7.15,4.75,5.40,99.90,1031861,28,20069,-74 2023-02-21 06:47:06,7.30,4.38,5.40,99.90,1027609,28,20063,-74 2023-02-21 06:47:37,6.97,4.03,5.40,99.90,1023968,28,20024,-74 2023-02-21 06:48:08,7.80,3.97,5.40,99.90,1028221,28,20395,-74 2023-02-21 06:48:38,6.68,4.55,5.40,99.90,1027752,28,20023,-74 2023-02-21 06:49:09,8.30,4.47,5.40,99.90,1027823,28,20419,-74 2023-02-21 06:49:41,12.73,5.43,5.40,99.90,1024119,28,20081,-74 2023-02-21 06:50:11,6.40,4.25,5.40,99.90,1020512,28,20062,-74 2023-02-21 06:50:42,10.15,4.90,5.40,99.90,1023936,29,20450,-74 2023-02-21 06:51:13,8.20,4.90,5.40,99.90,1023988,28,20019,-74 2023-02-21 06:51:44,11.57,5.30,5.40,99.90,1028446,28,20022,-74 2023-02-21 06:52:15,9.02,4.80,5.40,99.90,1032110,28,20093,-75 2023-02-21 06:52:45,10.77,5.00,5.40,99.90,1036051,28,20029,-74 2023-02-21 06:53:16,8.40,4.70,5.40,99.90,1027724,28,20055,-74 2023-02-21 06:53:50,10.52,4.20,5.40,99.90,1028029,28,20019,-75 2023-02-21 06:54:20,6.10,4.18,5.40,99.90,1027917,28,20054,-74 2023-02-21 06:54:51,8.77,4.47,5.40,99.90,1028403,28,20027,-74 2023-02-21 06:55:22,9.00,5.13,5.40,99.90,1031894,28,20039,-74 2023-02-21 06:55:53,5.85,3.80,5.40,99.90,1028170,28,20042,-75 2023-02-21 06:56:24,7.25,4.68,5.50,99.90,1028230,28,20482,-74 2023-02-21 06:56:56,12.15,4.55,5.50,99.90,1031930,28,20018,-74 2023-02-21 06:57:26,8.32,4.60,5.50,99.90,1031607,28,20471,-74 2023-02-21 06:57:57,7.10,4.43,5.50,99.90,1031861,28,20055,-74 2023-02-21 06:58:28,7.88,4.93,5.50,99.90,1027429,28,20476,-74 2023-02-21 06:58:59,8.93,4.53,5.50,99.90,1027533,28,20034,-74 2023-02-21 06:59:30,10.40,4.45,5.50,99.90,1023915,28,20035,-74 2023-02-21 07:00:01,7.80,4.50,5.50,99.90,1027431,28,20386,-74 2023-02-21 07:00:32,8.32,4.03,5.50,99.90,1028229,28,20015,-74 2023-02-21 07:01:03,7.75,4.35,5.50,99.90,1028184,28,20086,-74 2023-02-21 07:01:34,6.07,4.25,5.50,99.90,1032111,28,20382,-74 2023-02-21 07:02:05,9.15,4.47,5.50,99.90,1031945,28,20019,-73 2023-02-21 07:02:37,10.15,4.20,5.50,99.90,1028207,28,20019,-74 2023-02-21 07:03:08,7.07,4.57,5.50,99.90,1031750,28,20398,-76 2023-02-21 07:03:42,7.00,4.68,5.50,99.90,1031867,28,20023,-76 2023-02-21 07:04:12,7.53,4.57,5.50,99.90,1032805,28,20069,-73 2023-02-21 07:04:44,8.85,4.57,5.50,99.90,1032429,28,20157,-73 2023-02-21 07:05:15,9.15,4.20,5.40,99.90,1031867,28,20023,-75 2023-02-21 07:05:46,7.15,4.03,5.40,99.90,1023795,29,20317,-74 2023-02-21 07:06:17,9.68,5.53,5.50,99.90,1019796,29,20032,-73 2023-02-21 07:06:48,10.25,5.22,5.50,99.90,1023942,29,20033,-74 2023-02-21 07:07:19,8.70,4.97,5.50,99.90,1020345,28,20039,-74 2023-02-21 07:07:49,9.60,4.88,5.50,99.90,1027983,28,20058,-75 2023-02-21 07:08:20,11.18,5.10,5.50,99.90,1035833,28,20026,-73 2023-02-21 07:08:51,5.43,3.95,5.50,99.90,1031722,28,20028,-76 2023-02-21 07:09:22,8.02,4.30,5.50,99.90,1031836,28,20101,-73 2023-02-21 07:09:52,14.73,5.07,5.50,99.90,1031827,28,20073,-75 2023-02-21 07:10:23,10.05,4.45,5.50,99.90,1028017,28,20030,-76 2023-02-21 07:10:54,7.22,4.65,5.50,99.90,1031990,28,20023,-75 2023-02-21 07:11:25,8.02,4.63,5.50,99.90,1031849,28,20030,-73 2023-02-21 07:11:55,10.27,4.13,5.60,99.90,1031838,28,20014,-75 2023-02-21 07:12:26,9.88,4.93,5.60,99.90,1031941,28,20114,-75 2023-02-21 07:12:57,8.15,4.43,5.60,99.90,1023982,28,20038,-75 2023-02-21 07:13:28,9.10,4.60,5.60,99.90,1027885,28,20102,-75 2023-02-21 07:13:59,9.02,4.43,5.60,99.90,1023770,28,20436,-75 2023-02-21 07:14:29,6.22,3.88,5.70,99.90,1024143,28,20023,-75 2023-02-21 07:15:00,5.97,3.78,5.60,99.90,1027622,28,20026,-73 2023-02-21 07:15:31,6.75,4.15,5.70,99.90,1024185,28,20015,-73 2023-02-21 07:16:03,11.05,4.55,5.70,99.90,1027935,28,20459,-75 2023-02-21 07:16:33,6.63,4.28,5.70,99.90,1032216,28,20538,-75 2023-02-21 07:17:04,7.18,4.32,5.70,99.90,1036144,28,20022,-75 2023-02-21 07:17:35,7.65,4.75,5.70,99.90,1039700,28,20017,-75 2023-02-21 07:18:06,5.75,4.20,5.70,99.90,1040143,28,20017,-72 2023-02-21 07:18:36,7.32,4.22,5.70,99.90,1035874,28,20057,-73 2023-02-21 07:19:07,8.80,4.97,5.70,99.90,1035825,28,20042,-73 2023-02-21 07:19:38,8.25,4.40,5.70,99.90,1031918,28,20026,-75 2023-02-21 07:20:10,6.97,4.32,5.70,99.90,1027979,28,20031,-75 2023-02-21 07:20:40,6.20,4.10,5.70,99.90,1031881,28,20023,-75 2023-02-21 07:21:12,8.05,4.35,5.70,99.90,1032151,28,20030,-75 2023-02-21 07:21:43,6.88,4.03,5.70,99.90,1036405,28,20101,-74 2023-02-21 07:22:14,6.68,4.13,5.80,99.90,1039794,28,20031,-74 2023-02-21 07:22:45,8.63,4.88,5.80,99.90,1035820,28,20026,-74 2023-02-21 07:23:15,11.18,4.95,5.80,99.90,1027784,28,20053,-74 2023-02-21 07:23:47,9.50,4.72,5.80,99.90,1027907,28,20053,-74 2023-02-21 07:24:18,7.97,5.07,5.80,99.90,1027781,28,20027,-76 2023-02-21 07:24:48,7.97,4.18,5.80,99.90,1028299,28,20038,-74 2023-02-21 07:25:21,9.38,5.07,5.80,99.90,1036173,28,20030,-74 2023-02-21 07:25:52,6.93,4.95,5.90,99.90,1031649,28,20045,-74 2023-02-21 07:26:23,11.65,5.13,5.90,99.90,1027649,28,20058,-74 2023-02-21 07:26:54,7.45,4.18,5.90,99.90,1027667,28,20042,-73 2023-02-21 07:27:25,10.32,4.22,5.90,99.90,1027799,28,20027,-74 2023-02-21 07:27:55,8.50,4.38,5.90,99.90,1031988,28,20030,-74 2023-02-21 07:28:26,9.45,4.85,5.90,99.90,1031509,28,20081,-74 2023-02-21 07:28:57,9.98,4.80,6.00,99.90,1027496,28,20464,-74 2023-02-21 07:29:28,9.15,4.60,6.00,99.90,1027853,28,20386,-74 2023-02-21 07:29:58,7.53,4.40,6.00,99.90,1028040,28,20110,-75 2023-02-21 07:30:30,7.47,4.60,6.00,99.90,1031762,28,20045,-74 2023-02-21 07:31:01,6.40,4.10,6.10,99.90,1032019,28,20006,-74 2023-02-21 07:31:32,7.82,4.38,6.10,99.90,1031081,28,20491,-74 2023-02-21 07:32:03,7.75,4.45,6.20,99.90,1032291,28,20109,-74 2023-02-21 07:32:34,9.57,4.72,6.20,99.90,1031759,28,20057,-74 2023-02-21 07:33:05,9.75,4.03,6.30,99.90,1023230,28,20063,-73 2023-02-21 07:33:35,7.30,4.30,6.30,99.90,1027881,28,20070,-74 2023-02-21 07:34:06,6.20,4.30,6.30,99.90,1027964,28,20014,-74 2023-02-21 07:34:37,8.82,4.30,6.30,99.90,1028092,28,20110,-74 2023-02-21 07:35:08,7.10,5.10,6.40,99.90,1034896,28,20089,-74 2023-02-21 07:35:39,6.25,3.88,6.40,99.90,1031764,28,20460,-75 2023-02-21 07:36:09,11.73,4.63,6.40,99.90,1031974,28,20022,-74 2023-02-21 07:36:40,6.72,4.63,6.40,99.90,1031920,28,20021,-74 2023-02-21 07:37:12,9.70,4.45,6.50,99.90,1031580,28,20015,-74 2023-02-21 07:37:42,7.88,4.60,6.50,99.90,1031223,28,20010,-74 2023-02-21 07:38:27,8.00,4.45,6.50,99.90,1032106,28,20038,-74 2023-02-21 07:38:58,7.05,4.63,6.50,99.90,1035709,28,20089,-74 2023-02-21 07:39:28,9.13,4.50,6.60,99.90,1029764,28,20022,-74 2023-02-21 07:39:59,9.52,4.70,6.60,99.90,1027715,28,20018,-74 2023-02-21 07:40:30,10.00,5.05,6.60,99.90,1019846,29,20059,-75 2023-02-21 07:41:02,7.03,4.63,6.60,99.90,1020112,28,20016,-76 2023-02-21 07:41:33,9.63,4.78,6.60,99.90,1024281,28,20107,-74 2023-02-21 07:42:06,9.02,4.43,6.60,99.90,1028588,28,20011,-74 2023-02-21 07:42:42,12.55,4.93,6.70,99.90,1035884,28,20064,-74 2023-02-21 07:43:13,9.80,4.57,6.70,99.90,1028729,28,20074,-74 2023-02-21 07:43:44,7.30,4.10,6.80,99.90,1031745,28,20474,-74 2023-02-21 07:44:14,6.43,4.15,6.80,99.90,1031894,28,20089,-74 2023-02-21 07:44:45,7.97,4.47,6.80,99.90,1032263,28,20018,-74 2023-02-21 07:45:16,9.75,4.30,6.90,99.90,1039847,28,20048,-74 2023-02-21 07:45:47,9.85,4.10,6.90,99.90,1040327,28,20374,-73 2023-02-21 07:46:18,6.75,4.05,6.90,99.90,1040221,28,20474,-74 2023-02-21 07:46:49,5.95,3.97,6.90,99.90,1040151,28,20025,-74 2023-02-21 07:47:19,9.20,4.28,7.00,99.90,1039780,28,20017,-74 2023-02-21 07:47:52,9.95,4.63,7.00,99.90,1040089,28,20010,-74 2023-02-21 07:48:23,7.72,3.92,7.00,99.90,1039909,28,20096,-74 2023-02-21 07:48:54,10.35,4.85,7.00,99.90,1039909,28,20010,-74 2023-02-21 07:49:25,9.05,4.20,7.10,99.90,1035558,28,20066,-74 2023-02-21 07:49:56,9.02,4.28,7.10,99.90,1030693,28,20567,-74 2023-02-21 07:50:27,7.90,4.35,7.10,99.90,1027763,28,20511,-74 2023-02-21 07:50:57,7.80,4.07,7.10,99.90,1028067,28,20023,-74 2023-02-21 07:51:29,9.82,4.25,7.20,99.90,1027015,28,20173,-74 2023-02-21 07:52:00,10.88,4.47,7.20,99.90,1027703,28,20038,-75 2023-02-21 07:52:31,7.30,4.07,7.20,99.90,1027782,28,20046,-75 2023-02-21 07:53:02,6.18,4.53,7.20,99.90,1023750,28,20090,-74 2023-02-21 07:53:33,11.60,4.45,7.20,99.90,1027974,28,20039,-75 2023-02-21 07:54:04,7.68,3.63,7.20,99.90,1031681,28,20074,-74 2023-02-21 07:54:35,8.57,4.32,7.20,99.90,1032182,28,20410,-74 2023-02-21 07:55:06,10.93,5.45,7.20,99.90,1031829,28,20026,-74 2023-02-21 07:55:37,8.30,4.40,7.30,99.90,1031878,28,20101,-75 2023-02-21 07:56:07,8.85,4.25,7.30,99.90,1031669,28,20022,-74 2023-02-21 07:56:46,8.02,3.83,7.30,99.90,1031986,28,20022,-75 2023-02-21 07:57:17,10.88,4.25,7.40,99.90,1030975,28,20509,-75 2023-02-21 07:57:48,9.20,4.00,7.40,99.90,1023000,29,20019,-74 2023-02-21 07:58:19,9.43,4.90,7.40,99.90,1023622,29,20030,-74 2023-02-21 07:58:50,5.95,3.67,7.40,99.90,1027602,28,20019,-74 2023-02-21 07:59:20,5.82,3.72,7.50,99.90,1023818,28,20023,-74 2023-02-21 07:59:51,6.18,3.42,7.50,99.90,1031324,28,20023,-74 2023-02-21 08:00:24,6.60,4.00,7.50,99.90,1031858,28,20097,-74 2023-02-21 08:00:54,7.75,4.35,7.60,99.90,1036324,28,20022,-74 2023-02-21 08:01:26,7.63,4.43,7.60,99.90,1035539,28,20168,-75 2023-02-21 08:01:56,7.85,3.88,7.70,99.90,1026986,28,20043,-75 2023-02-21 08:02:27,8.52,4.45,7.70,99.90,1027663,28,20128,-75 2023-02-21 08:02:58,5.82,3.83,7.60,99.90,1027797,28,20098,-74 2023-02-21 08:03:30,9.85,4.70,7.70,99.90,1032114,28,20026,-74 2023-02-21 08:04:01,6.35,4.57,7.70,99.90,1039699,28,20014,-74 2023-02-21 08:04:32,5.22,3.72,7.70,99.90,1040162,28,20036,-74 2023-02-21 08:05:05,8.50,4.15,7.70,99.90,1039359,28,20030,-74 2023-02-21 08:05:36,8.02,4.32,7.80,99.90,1039695,28,20022,-74 2023-02-21 08:06:09,11.02,4.45,7.70,99.90,1039575,28,20092,-75 2023-02-21 08:06:39,5.47,4.13,7.70,99.90,1035025,28,20553,-75 2023-02-21 08:07:10,6.47,4.10,7.70,99.90,1036007,28,20022,-75 2023-02-21 08:07:41,9.10,4.60,7.80,99.90,1035240,28,20465,-74 2023-02-21 08:08:14,9.25,4.55,7.70,99.90,1035792,28,20022,-75 2023-02-21 08:08:45,6.13,3.75,7.70,99.90,1039847,28,20493,-75 2023-02-21 08:09:16,7.63,4.45,7.70,99.90,1035646,28,20018,-75 2023-02-21 08:09:47,8.00,3.50,7.80,99.90,1031107,28,20129,-75 2023-02-21 08:10:23,7.93,3.95,7.80,99.90,1031546,28,20018,-75 2023-02-21 08:10:54,8.52,4.53,7.80,99.90,1032236,28,20015,-74 2023-02-21 08:11:24,7.90,3.97,7.90,99.90,1036565,28,20072,-75 2023-02-21 08:11:55,9.50,4.88,7.90,99.90,1039837,28,20112,-75 2023-02-21 08:12:26,12.57,5.53,7.90,99.90,1035690,28,20481,-74 2023-02-21 08:12:57,16.15,5.28,7.90,99.90,1035820,28,20025,-75 2023-02-21 08:13:27,6.03,3.90,8.00,99.90,1027230,28,20391,-74 2023-02-21 08:13:58,5.78,3.45,8.00,99.90,1019848,29,20564,-75 2023-02-21 08:14:29,9.43,4.55,8.10,99.90,1019594,29,20052,-75 2023-02-21 08:15:00,5.70,4.00,8.10,99.90,1019989,28,20012,-75 2023-02-21 08:15:31,8.57,3.83,8.10,99.90,1023399,28,20023,-75 2023-02-21 08:16:01,5.35,3.47,8.10,99.90,1027680,28,20025,-74 2023-02-21 08:16:32,5.30,3.40,8.20,99.90,1031433,28,20018,-75 2023-02-21 08:17:03,5.60,4.03,8.30,99.90,1027686,28,20474,-74 2023-02-21 08:17:34,6.28,3.58,8.30,99.90,1030839,28,20049,-75 2023-02-21 08:18:05,6.35,3.75,8.30,99.90,1028628,28,20011,-75 2023-02-21 08:18:36,5.13,3.38,8.30,99.90,1031626,28,20422,-75 2023-02-21 08:19:08,5.45,3.22,8.30,99.90,1035513,28,20033,-76 2023-02-21 08:19:39,4.80,3.10,8.40,99.90,1031620,28,20018,-75 2023-02-21 08:20:10,4.60,3.47,8.40,99.90,1031582,28,20014,-75 2023-02-21 08:20:41,7.55,3.47,8.40,99.90,1027921,28,20413,-75 2023-02-21 08:21:12,5.97,3.60,8.50,99.90,1027915,28,20110,-75 2023-02-21 08:21:46,8.02,4.03,8.50,99.90,1031440,28,20018,-75 2023-02-21 08:22:18,4.80,3.60,8.50,99.90,1028117,28,20027,-75 2023-02-21 08:22:48,4.95,3.33,8.60,99.90,1028353,28,20095,-75 2023-02-21 08:23:20,6.50,4.47,8.60,99.90,1027072,28,20058,-75 2023-02-21 08:23:54,7.88,3.95,8.60,99.90,1023861,28,20132,-75 2023-02-21 08:24:25,8.35,3.42,8.60,99.90,1028429,28,20067,-75 2023-02-21 08:24:56,5.22,3.42,8.60,99.90,1028175,28,20026,-75 2023-02-21 08:25:26,5.07,3.17,8.70,99.90,1028194,28,20023,-75 2023-02-21 08:25:57,7.88,3.58,8.70,99.90,1031613,28,20037,-75 2023-02-21 08:26:28,6.90,3.85,8.70,99.90,1027863,28,20494,-75 2023-02-21 08:26:58,9.50,3.67,8.70,99.90,1023253,29,20039,-76 2023-02-21 08:27:29,7.78,2.90,8.80,99.90,1023116,29,20027,-75 2023-02-21 08:28:00,5.93,4.20,8.80,99.90,1023839,28,20033,-75 2023-02-21 08:28:31,4.85,2.95,8.80,99.90,1027921,28,20113,-75 2023-02-21 08:29:02,4.47,2.72,8.80,99.90,1031187,28,20039,-75 2023-02-21 08:29:33,6.95,2.90,8.80,99.90,1031535,28,20059,-76 2023-02-21 08:30:04,5.50,3.53,8.80,99.90,1031557,28,20022,-76 2023-02-21 08:30:35,5.47,3.75,8.80,99.90,1027494,28,20015,-75 2023-02-21 08:31:06,6.78,3.38,8.90,99.90,1023473,28,20034,-75 2023-02-21 08:31:41,6.22,2.38,8.80,99.90,1027800,28,20077,-75 2023-02-21 08:32:12,4.75,3.28,8.90,99.90,1028221,28,20486,-75 2023-02-21 08:32:42,3.78,2.70,8.80,99.90,1032417,28,20034,-75 2023-02-21 08:33:13,7.30,3.20,8.90,99.90,1035498,28,20056,-74 2023-02-21 08:33:44,6.72,3.30,8.90,99.90,1035454,28,20018,-75 2023-02-21 08:34:15,4.47,3.20,8.90,99.90,1035639,28,20497,-76 2023-02-21 08:34:47,5.35,2.70,8.90,99.90,1031537,28,20094,-75 2023-02-21 08:35:19,7.78,3.00,8.90,99.90,1027671,28,20030,-75 2023-02-21 08:35:50,4.85,2.70,9.00,99.90,1027277,28,20029,-75 2023-02-21 08:36:23,7.00,3.08,9.00,99.90,1027592,28,20019,-75 2023-02-21 08:36:54,14.98,4.03,9.00,99.90,1027511,28,20023,-76 2023-02-21 08:37:31,8.95,3.40,9.00,99.90,1027925,28,20098,-75 2023-02-21 08:38:02,5.55,3.13,9.00,99.90,1035623,28,20042,-76 2023-02-21 08:38:33,5.18,3.30,9.00,99.90,1036799,28,20014,-75 2023-02-21 08:39:06,8.20,3.42,9.00,99.90,1035618,28,20038,-76 2023-02-21 08:39:36,7.05,3.75,9.00,99.90,1035435,28,20022,-76 2023-02-21 08:40:07,5.20,2.92,9.10,99.90,1031462,28,20522,-75 2023-02-21 08:40:38,3.78,3.20,9.10,99.90,1031621,28,20061,-75 2023-02-21 08:41:09,5.60,3.05,9.10,99.90,1031602,28,20029,-76 2023-02-21 08:41:43,5.70,3.05,9.10,99.90,1027804,28,20026,-76 2023-02-21 08:42:14,10.05,3.22,9.10,99.90,1030626,28,20402,-75 2023-02-21 08:42:48,12.85,3.50,9.20,99.90,1031481,28,20036,-75 2023-02-21 08:43:19,9.07,2.97,9.20,99.90,1028074,28,20074,-75 2023-02-21 08:43:50,12.55,3.22,9.20,99.90,1032106,28,20025,-76 2023-02-21 08:44:20,9.68,3.70,9.20,99.90,1035701,28,20489,-76 2023-02-21 08:44:51,10.52,3.42,9.30,99.90,1035853,28,20093,-76 2023-02-21 08:45:24,5.30,2.47,9.30,99.90,1035506,28,20052,-76 2023-02-21 08:45:55,5.70,3.38,9.30,99.90,1031438,28,20561,-75 2023-02-21 08:46:26,5.97,3.08,9.30,99.90,1031565,28,20014,-76 2023-02-21 08:46:56,11.57,2.72,9.40,99.90,1027506,28,20023,-76 2023-02-21 08:47:27,8.57,3.28,9.40,99.90,1023136,28,20110,-76 2023-02-21 08:47:58,6.95,2.67,9.40,99.90,1027544,28,20385,-76 2023-02-21 08:48:29,5.85,2.95,9.40,99.90,1031754,28,20552,-75 2023-02-21 08:49:03,7.93,2.67,9.40,99.90,1035854,28,20424,-75 2023-02-21 08:49:36,5.78,3.45,9.50,99.90,1040055,28,20477,-74 2023-02-21 08:50:07,5.95,2.80,9.50,99.90,1034639,28,20049,-74 2023-02-21 08:50:37,8.88,2.92,9.50,99.90,1035464,28,20112,-74 2023-02-21 08:51:09,19.42,4.22,9.50,99.90,1035600,28,20433,-75 2023-02-21 08:51:40,6.95,3.03,9.60,99.90,1035461,28,20030,-76 2023-02-21 08:52:11,8.40,2.78,9.60,99.90,1034706,28,20030,-75 2023-02-21 08:52:41,4.60,3.17,9.60,99.90,1031568,28,20027,-75 2023-02-21 08:53:13,5.82,2.90,9.70,99.90,1031530,28,20011,-76 2023-02-21 08:53:44,4.97,3.13,9.70,99.90,1031498,28,20010,-76 2023-02-21 08:54:15,8.88,3.00,9.70,99.90,1032030,28,20538,-76 2023-02-21 08:54:45,7.57,3.28,9.70,99.90,1039844,28,20021,-76 2023-02-21 08:55:16,5.25,2.80,9.80,99.90,1039676,28,20017,-75 2023-02-21 08:55:47,5.65,3.00,9.80,99.90,1039687,28,20542,-76 2023-02-21 08:56:22,10.50,3.28,9.80,99.90,1039801,28,20013,-76 2023-02-21 08:56:54,13.73,3.97,9.80,99.90,1031499,28,20018,-76 2023-02-21 08:57:25,12.63,3.72,9.80,99.90,1030943,28,20018,-76 2023-02-21 08:57:55,22.35,4.43,9.80,99.90,1027536,28,20024,-76 2023-02-21 08:58:26,5.03,3.00,9.80,99.90,1028072,28,20033,-76 2023-02-21 08:58:57,13.32,3.20,9.80,99.90,1035555,28,20017,-76 2023-02-21 08:59:32,4.95,2.65,9.80,99.90,1031718,28,20022,-76 2023-02-21 09:00:10,5.18,2.50,9.90,99.90,1035580,28,20010,-76 2023-02-21 09:00:41,3.97,2.50,9.90,99.90,1030911,28,20022,-76 2023-02-21 09:01:12,6.82,3.17,9.90,99.90,1033192,28,20272,-76 2023-02-21 09:01:42,7.25,2.55,9.90,99.90,1035451,28,20014,-77 2023-02-21 09:02:18,4.40,2.55,9.90,99.90,1027411,28,20154,-75 2023-02-21 09:02:50,8.82,2.80,9.90,99.90,1031399,28,20011,-76 2023-02-21 09:03:21,8.88,3.30,9.90,99.90,1031503,28,20033,-75 2023-02-21 09:03:52,9.15,3.10,9.90,99.90,1033622,28,20014,-75 2023-02-21 09:04:22,13.10,3.20,10.00,99.90,1039453,28,20065,-75 2023-02-21 09:04:53,5.13,2.72,10.00,99.90,1039221,28,20056,-75 2023-02-21 09:05:28,5.60,3.47,10.00,99.90,1031441,28,20289,-75 2023-02-21 09:05:59,3.47,2.60,10.00,99.90,1031444,28,20015,-75 2023-02-21 09:06:31,9.50,2.92,10.10,99.90,1031374,28,20014,-75 2023-02-21 09:07:01,5.50,2.58,10.10,99.90,1033260,28,20014,-73 2023-02-21 09:07:32,3.78,2.25,10.10,99.90,1039176,28,20481,-75 2023-02-21 09:08:04,4.45,2.50,10.10,99.90,1039786,28,20545,-75 2023-02-21 09:08:36,2.72,2.10,10.10,99.90,1039817,28,20013,-76 2023-02-21 09:09:06,3.58,1.95,10.10,99.90,1035619,28,20010,-74 2023-02-21 09:09:37,3.90,2.30,10.20,99.90,1031458,28,20109,-75 2023-02-21 09:10:09,3.17,2.25,10.20,99.90,1027384,28,20023,-76 2023-02-21 09:10:46,3.35,2.40,10.20,99.90,1027638,28,20026,-75 2023-02-21 09:11:16,3.95,2.38,10.20,99.90,1028431,28,20530,-75 2023-02-21 09:11:48,8.25,2.92,10.20,99.90,1024057,28,20079,-75 2023-02-21 09:12:19,5.35,2.35,10.20,99.90,1027465,28,20568,-74 2023-02-21 09:12:49,4.25,2.17,10.20,99.90,1027475,28,20015,-75 2023-02-21 09:13:20,3.65,2.33,10.20,99.90,1031756,28,20054,-76 2023-02-21 09:13:54,4.93,2.30,10.30,99.90,1031383,28,20022,-75 2023-02-21 09:14:24,7.20,2.63,10.20,99.90,1028050,28,20023,-76 2023-02-21 09:14:55,3.97,2.40,10.20,99.90,1031467,28,20034,-76 2023-02-21 09:15:26,11.52,2.88,10.20,99.90,1032053,28,20018,-76 2023-02-21 09:15:57,17.70,4.30,10.30,99.90,1035677,28,20323,-76 2023-02-21 09:16:28,6.28,2.72,10.30,99.90,1035576,28,20049,-75 2023-02-21 09:16:59,5.93,2.63,10.30,99.90,1030507,28,20390,-76 2023-02-21 09:17:33,5.93,2.15,10.40,99.90,1031051,28,20061,-76 2023-02-21 09:18:05,6.05,2.35,10.40,99.90,1032046,28,20118,-76 2023-02-21 09:18:36,3.42,2.50,10.40,99.90,1032296,28,20014,-75 2023-02-21 09:19:07,3.58,2.78,10.40,99.90,1031176,28,20117,-75 2023-02-21 09:19:38,7.13,2.75,10.40,99.90,1031487,28,20032,-76 2023-02-21 09:20:14,3.92,2.60,10.50,99.90,1031660,28,20022,-76 2023-02-21 09:20:50,4.78,2.22,10.50,99.90,1035638,28,20084,-76 2023-02-21 09:21:22,9.50,2.47,10.50,99.90,1036927,28,20747,-75 2023-02-21 09:21:55,7.20,2.40,10.60,99.90,1039636,28,20009,-76 2023-02-21 09:22:26,3.25,2.30,10.60,99.90,1039782,28,20064,-75 2023-02-21 09:22:57,3.58,2.10,10.70,99.90,1039920,28,20477,-75 2023-02-21 09:23:29,2.80,2.20,10.70,99.90,1040610,28,20045,-76 2023-02-21 09:24:01,3.28,2.03,10.70,99.90,1040792,28,20092,-75 2023-02-21 09:24:32,5.40,2.22,10.70,99.90,1036470,28,20029,-75 2023-02-21 09:25:03,3.45,2.28,10.80,99.90,1032362,28,20030,-75 2023-02-21 09:25:34,6.90,2.10,10.80,99.90,1032073,28,20021,-75 2023-02-21 09:26:05,6.45,2.20,10.90,99.90,1028501,28,20081,-75 2023-02-21 09:26:35,4.97,2.40,10.90,99.90,1028275,28,20027,-75 2023-02-21 09:27:06,9.13,2.50,11.00,99.90,1032222,28,20113,-76 2023-02-21 09:27:40,9.52,2.65,11.00,99.90,1027817,28,20035,-75 2023-02-21 09:28:11,8.70,2.58,11.10,99.90,1028914,28,20023,-75 2023-02-21 09:28:42,8.93,2.20,11.10,99.90,1032333,28,20028,-75 2023-02-21 09:29:13,5.05,2.08,11.20,99.90,1032994,28,20026,-75 2023-02-21 09:29:44,3.45,1.98,11.20,99.90,1036101,28,20425,-75 2023-02-21 09:30:20,8.85,2.67,11.30,99.90,1032514,28,20030,-75 2023-02-21 09:30:51,8.75,2.40,11.30,99.90,1036482,28,20059,-75 2023-02-21 09:31:21,3.65,1.88,11.40,99.70,1036340,28,20105,-75 2023-02-21 09:31:52,4.18,1.92,11.50,99.40,1032941,28,20093,-76 2023-02-21 09:32:23,3.05,1.63,11.60,99.50,1036297,28,20117,-76 2023-02-21 09:32:55,7.75,2.00,11.60,99.60,1032187,28,20117,-76 2023-02-21 09:33:26,7.38,2.78,11.70,99.40,1032735,28,20023,-75 2023-02-21 09:33:57,6.65,2.13,11.70,99.20,1036134,28,20498,-75 2023-02-21 09:34:28,3.13,1.92,11.80,99.20,1036304,28,20080,-75 2023-02-21 09:34:58,3.97,2.05,11.80,99.00,1032225,28,20022,-75 2023-02-21 09:35:30,3.08,1.63,11.90,99.00,1032525,28,20022,-75 2023-02-21 09:36:00,3.47,1.80,12.00,99.00,1036163,28,20485,-75 2023-02-21 09:36:35,6.75,2.50,12.00,99.00,1032522,28,20022,-75 2023-02-21 09:37:07,5.97,2.30,12.00,98.90,1036235,28,20014,-73 2023-02-21 09:37:39,6.07,1.98,12.10,98.50,1035820,28,20044,-75 2023-02-21 09:38:09,18.80,2.55,12.20,98.40,1037345,28,20069,-74 2023-02-21 09:38:41,11.32,2.75,12.20,98.30,1040730,28,20487,-75 2023-02-21 09:39:11,13.05,2.40,12.30,98.30,1032165,28,20512,-75 2023-02-21 09:39:42,5.25,2.30,12.30,98.20,1032196,28,20162,-74 2023-02-21 09:40:34,3.17,1.75,12.30,98.00,1028077,28,20125,-75 2023-02-21 09:41:07,3.88,1.70,12.30,98.00,1034083,28,20029,-75 2023-02-21 09:41:42,3.30,1.83,12.40,97.80,1036229,28,20026,-75 2023-02-21 09:42:17,7.97,2.03,12.40,97.90,1038072,28,20025,-75 2023-02-21 09:42:51,4.07,1.63,12.50,97.90,1036300,28,20417,-75 2023-02-21 09:43:53,4.18,1.77,12.50,97.70,1036401,28,20026,-75 2023-02-21 09:44:27,1.75,1.50,12.60,97.40,1036888,28,20030,-76 2023-02-21 09:44:58,3.17,2.00,12.60,97.30,1040809,28,20107,-75 2023-02-21 09:45:35,2.25,1.73,12.60,97.60,1040834,28,20064,-76 2023-02-21 09:46:18,6.13,1.90,12.60,97.00,1040391,28,20426,-76 2023-02-21 09:47:05,5.30,1.80,12.60,97.10,1036349,28,20109,-76 2023-02-21 09:47:38,3.28,2.05,12.60,97.00,1031554,28,20143,-76 2023-02-21 09:48:14,3.15,1.48,12.60,96.90,1032135,28,20026,-77 2023-02-21 09:48:45,2.33,1.77,12.60,96.90,1035639,28,20442,-77 2023-02-21 09:49:25,3.90,1.58,12.60,96.80,1037332,28,20481,-77 2023-02-21 09:50:02,3.17,1.85,12.60,96.90,1036225,28,20052,-76 2023-02-21 09:50:41,1.67,1.35,12.50,97.10,1036111,28,20025,-76 2023-02-21 09:51:13,2.60,1.50,12.60,97.20,1036373,28,20307,-76 2023-02-21 09:51:44,3.20,1.98,12.60,97.40,1034466,28,20011,-76 2023-02-21 09:52:24,4.97,1.92,12.60,97.30,1035991,28,20566,-76 2023-02-21 09:52:57,2.95,1.95,12.70,97.10,1032324,28,20027,-76 2023-02-21 09:53:35,7.65,2.40,12.70,97.20,1032157,28,20824,-76 2023-02-21 09:54:10,3.45,1.92,12.70,97.00,1030731,28,20023,-76 2023-02-21 09:54:46,5.07,2.20,12.70,97.20,1031993,28,20490,-75 2023-02-21 09:55:38,3.50,1.70,12.70,97.30,1032259,28,20025,-75 2023-02-21 09:56:20,3.95,1.65,12.80,97.10,1036124,28,20515,-76 2023-02-21 09:56:50,4.63,1.80,12.90,96.90,1031865,28,20045,-75 2023-02-21 09:57:21,2.63,1.92,13.00,97.10,1031816,28,20390,-76 2023-02-21 09:57:53,10.50,2.70,13.10,97.00,1033779,28,20022,-75 2023-02-21 09:58:24,2.92,1.52,13.20,97.00,1036561,28,20048,-76 2023-02-21 09:58:57,3.25,1.65,13.30,97.10,1036300,28,20363,-74 2023-02-21 09:59:33,5.50,2.38,13.50,97.10,1032187,28,20031,-73 2023-02-21 10:00:35,10.23,2.40,13.60,96.90,1032275,28,20022,-76 2023-02-21 10:01:35,4.57,1.55,13.90,96.80,1036604,28,20510,-73 2023-02-21 10:02:30,4.53,2.28,14.10,96.50,1027920,28,20034,-73 2023-02-21 10:03:30,4.75,1.85,14.40,96.20,1035091,28,20023,-73 2023-02-21 10:04:38,4.53,1.60,14.70,95.90,1040693,28,20010,-74 2023-02-21 10:05:25,4.80,1.83,15.10,95.50,1040362,28,20037,-74 2023-02-21 10:06:20,2.88,2.05,15.50,95.30,1040560,28,20022,-74 2023-02-21 10:07:09,6.50,2.13,15.80,94.80,1036136,28,20033,-73 2023-02-21 10:07:53,2.25,1.60,16.00,94.30,1035711,28,20053,-73 2023-02-21 10:08:48,2.95,1.77,16.30,93.90,1036264,28,20036,-73 2023-02-21 10:09:41,10.57,2.22,16.30,93.70,1040479,28,20073,-74 2023-02-21 10:10:38,2.55,1.67,16.50,93.10,1040523,28,20022,-73 2023-02-21 10:11:34,5.20,1.90,16.60,93.10,1040437,28,20477,-74 2023-02-21 10:12:15,6.43,2.30,16.50,93.00,1040612,28,20017,-76 2023-02-21 10:13:05,2.72,1.60,16.70,92.90,1040661,28,20092,-73 2023-02-21 10:13:39,5.53,1.90,16.70,92.80,1040503,28,20026,-74 2023-02-21 10:14:25,2.88,1.55,16.80,92.80,1036232,28,20038,-73 2023-02-21 10:15:28,3.10,1.52,17.00,92.40,1031967,28,20022,-74 2023-02-21 10:16:03,2.05,1.27,17.20,91.90,1027686,28,20028,-73 2023-02-21 10:16:52,1.33,1.17,17.30,91.70,1037059,28,20014,-75 2023-02-21 10:17:38,4.07,1.63,17.20,91.50,1039539,28,20076,-76 2023-02-21 10:18:44,2.25,1.60,17.20,91.40,1040212,28,20018,-74 2023-02-21 10:19:25,2.00,1.30,17.10,91.60,1040577,28,20018,-73 2023-02-21 10:20:03,3.72,1.80,17.20,91.70,1040471,28,20027,-73 2023-02-21 10:21:10,3.75,1.80,17.20,91.60,1036114,28,20022,-73 2023-02-21 10:21:46,3.78,1.40,17.30,91.60,1026242,28,20070,-74 2023-02-21 10:22:26,2.22,1.40,17.50,91.40,1037826,28,20056,-74 2023-02-21 10:22:57,2.03,1.30,17.70,91.00,1040294,28,20028,-75 2023-02-21 10:23:39,1.88,1.38,17.90,90.80,1040459,28,20264,-74 2023-02-21 10:24:17,1.98,1.30,18.10,90.80,1031963,28,20049,-74 2023-02-21 10:24:49,4.45,1.55,18.20,90.70,1027519,28,20549,-74 2023-02-21 10:25:32,3.42,1.40,18.30,90.20,1028073,28,20447,-73 2023-02-21 10:26:11,2.30,1.33,18.40,90.50,1033841,28,20112,-74 2023-02-21 10:27:00,2.47,1.30,18.60,90.30,1039374,28,20067,-74 2023-02-21 10:27:32,2.38,1.30,18.70,90.00,1040039,28,20018,-73 2023-02-21 10:28:03,3.67,1.98,18.90,89.10,1040340,28,20106,-74 2023-02-21 10:28:35,2.10,1.40,18.90,89.20,1040499,28,20381,-73 2023-02-21 10:29:19,1.88,1.60,19.00,88.80,1040591,28,20068,-73 2023-02-21 10:30:09,9.20,1.50,19.10,89.00,1040417,28,20033,-73 2023-02-21 10:30:42,4.05,2.15,19.10,87.80,1040445,28,20025,-73 2023-02-21 10:31:34,4.28,2.00,19.20,88.10,1036020,28,20033,-74 2023-02-21 10:32:06,1.95,1.00,19.30,87.40,1035903,28,20065,-74 2023-02-21 10:32:37,5.95,1.20,19.50,87.30,1036055,28,20412,-73 2023-02-21 10:33:08,1.80,1.23,19.60,86.80,1035234,28,20022,-74 2023-02-21 10:33:39,5.13,1.38,19.80,86.50,1031548,28,20546,-74 2023-02-21 10:34:26,2.60,1.15,19.90,86.10,1027405,28,20549,-74 2023-02-21 10:34:58,1.80,1.25,20.00,86.00,1029868,28,20026,-73 2023-02-21 10:35:28,3.42,1.35,20.20,85.90,1034602,28,20060,-76 2023-02-21 10:35:59,1.90,1.30,20.20,85.60,1038524,28,20045,-73 2023-02-21 10:36:30,2.67,1.50,20.20,85.30,1040025,28,20037,-73 2023-02-21 10:37:40,3.95,1.50,20.30,85.20,1031981,28,20030,-73 2023-02-21 10:38:17,1.27,1.02,20.20,85.50,1031945,28,20071,-75 2023-02-21 10:39:02,1.95,1.30,20.50,84.10,1036335,28,20034,-73 2023-02-21 10:39:42,1.55,1.10,20.70,84.00,1040182,28,20026,-75 2023-02-21 10:40:15,20.80,20.80,20.80,83.20,1040319,28,20022,-73 2023-02-21 10:40:57,1.88,1.27,21.00,82.80,1040442,28,20292,-73 2023-02-21 10:41:30,2.83,1.70,20.90,83.00,1036023,28,20026,-74 2023-02-21 10:42:02,6.75,1.35,20.90,82.40,1036122,28,20025,-74 2023-02-21 10:42:41,1.38,1.02,21.10,81.40,1031689,28,20034,-73 2023-02-21 10:43:37,2.50,1.30,21.20,81.80,1033698,28,20610,-74 2023-02-21 10:44:34,1.85,1.20,21.30,80.80,1036634,28,20517,-74 2023-02-21 10:45:07,4.13,1.45,21.60,80.90,1032596,28,20041,-75 2023-02-21 10:46:15,5.93,1.75,21.70,80.10,1035779,28,20096,-74 2023-02-21 10:46:54,3.55,1.90,21.80,79.70,1028958,28,20086,-74 2023-02-21 10:47:49,7.85,1.90,22.10,79.00,1030852,28,20046,-74 2023-02-21 10:48:26,2.75,1.83,22.30,78.20,1024342,28,20039,-76 2023-02-21 10:49:27,2.00,1.35,22.40,78.70,1027734,28,20038,-73 2023-02-21 10:50:04,5.93,2.17,22.60,77.40,1033962,28,20410,-73 2023-02-21 10:50:37,3.75,1.83,22.50,77.20,1040266,28,20017,-73 2023-02-21 10:51:09,6.20,1.40,22.40,77.60,1040347,28,20022,-75 2023-02-21 10:51:40,1.33,1.13,22.50,77.70,1040329,28,20377,-73 2023-02-21 10:52:16,2.45,1.30,22.60,76.90,1036127,28,20311,-74 2023-02-21 10:52:49,2.72,1.42,22.80,75.90,1035970,28,20022,-76 2023-02-21 10:53:31,1.50,1.40,22.80,76.20,1031933,28,20026,-75 2023-02-21 10:54:23,2.08,1.45,23.10,75.90,1034776,28,20019,-74 2023-02-21 10:55:20,2.72,1.23,23.20,75.60,1032037,28,20081,-75 2023-02-21 10:56:19,2.20,1.00,23.30,74.20,1035060,28,20033,-75 2023-02-21 10:56:52,2.28,1.27,23.90,73.10,1035841,28,20018,-74 2023-02-21 10:57:24,5.70,1.50,23.90,73.10,1035404,28,20109,-74 2023-02-21 10:58:05,5.35,1.33,23.70,73.00,1040555,28,20057,-75 2023-02-21 10:58:36,5.25,1.15,23.50,72.40,1031515,28,20445,-74 2023-02-21 10:59:07,2.72,1.35,23.70,72.00,1027831,28,20026,-75 2023-02-21 10:59:41,3.53,1.50,23.70,71.60,1027887,28,20027,-74 2023-02-21 11:00:41,2.22,1.48,23.70,71.60,1029312,28,20033,-72 2023-02-21 11:01:34,4.90,1.67,23.90,71.10,1035732,28,20528,-75 2023-02-21 11:02:24,5.20,1.80,23.70,71.40,1031149,28,20027,-73 2023-02-21 11:03:01,9.23,1.80,23.60,71.40,1031921,28,20022,-74 2023-02-21 11:03:32,3.70,1.60,23.50,71.20,1031851,28,20034,-74 2023-02-21 11:04:19,1.80,1.38,23.70,71.40,1036497,28,20052,-73 2023-02-21 11:04:53,3.80,1.20,23.80,70.30,1040294,28,20026,-74 2023-02-21 11:05:24,6.85,1.40,23.80,70.50,1040235,28,20113,-74 2023-02-21 11:05:56,4.20,1.73,23.80,70.40,1035943,28,20171,-74 2023-02-21 11:06:30,3.05,1.30,23.70,70.30,1035959,28,20532,-74 2023-02-21 11:07:07,4.75,1.20,23.80,70.60,1035858,28,20354,-74 2023-02-21 11:07:38,2.42,1.30,23.70,70.70,1037116,28,20024,-74 2023-02-21 11:08:09,2.92,1.52,23.80,70.60,1040147,28,20031,-74 2023-02-21 11:08:43,2.60,0.98,24.10,70.00,1040367,28,20017,-73 2023-02-21 11:09:23,2.85,1.23,24.20,69.40,1035781,28,20053,-73 2023-02-21 11:09:54,4.75,1.52,24.20,69.70,1035888,28,20369,-73 2023-02-21 11:10:41,2.47,1.13,24.10,69.60,1035927,28,20033,-73 2023-02-21 11:11:12,2.28,1.35,23.90,70.10,1039888,28,20294,-73 2023-02-21 11:11:43,2.08,1.42,23.90,70.00,1039580,28,20469,-74 2023-02-21 11:12:30,2.70,1.92,23.90,69.30,1040054,28,20024,-75 2023-02-21 11:13:03,8.75,2.45,23.90,68.60,1039956,28,20022,-74 2023-02-21 11:13:35,5.80,1.70,23.50,69.60,1040021,28,20505,-74 2023-02-21 11:14:18,6.47,1.88,23.30,69.60,1040467,28,20013,-74 2023-02-21 11:14:51,5.68,1.75,23.00,69.60,1040340,28,20021,-74 2023-02-21 11:15:22,4.32,1.38,22.70,70.10,1035815,28,20024,-75 2023-02-21 11:16:15,3.70,1.60,22.50,70.40,1035878,28,20045,-74 2023-02-21 11:17:05,6.78,1.73,22.00,70.70,1036039,28,20550,-74 2023-02-21 11:17:36,5.50,2.00,21.50,71.00,1031333,28,20037,-74 2023-02-21 11:18:17,2.13,1.13,21.20,71.20,1027690,28,20041,-72 2023-02-21 11:19:05,3.30,1.00,20.90,71.50,1027883,28,20055,-73 2023-02-21 11:19:44,1.40,1.20,20.60,71.90,1031812,28,20026,-74 2023-02-21 11:20:19,1.98,1.00,20.30,71.90,1033868,28,20019,-74 2023-02-21 11:20:52,1.80,1.02,20.00,73.10,1031824,28,20026,-74 2023-02-21 11:21:23,1.50,1.20,19.80,73.30,1034016,28,20395,-73 2023-02-21 11:21:56,1.40,1.00,19.60,73.50,1031880,28,20022,-74 2023-02-21 11:22:33,1.20,1.10,19.40,73.70,1028584,28,20034,-74 2023-02-21 11:23:16,0.90,0.80,19.30,74.00,1031832,28,20057,-74 2023-02-21 11:23:57,1.77,1.15,19.10,74.90,1034877,28,20013,-73 2023-02-21 11:24:28,5.85,1.30,18.70,75.50,1040194,28,20164,-74 2023-02-21 11:25:02,2.78,1.20,18.50,75.90,1040319,28,20017,-74 2023-02-21 11:25:38,5.07,1.20,18.30,76.70,1035961,28,20053,-74 2023-02-21 11:26:11,1.90,1.25,18.10,76.40,1032054,28,20116,-74 2023-02-21 11:26:49,1.17,0.93,18.00,77.70,1031734,28,20102,-74 2023-02-21 11:27:20,2.15,0.90,17.80,77.40,1031543,28,20018,-74 2023-02-21 11:28:16,3.42,1.20,17.60,77.50,1033135,28,20183,-74 2023-02-21 11:28:47,1.00,0.85,17.40,78.00,1031175,28,20033,-73 2023-02-21 11:29:24,0.80,0.80,17.30,77.70,1035440,28,20010,-74 2023-02-21 11:29:55,3.03,1.08,17.10,77.80,1031803,28,20062,-74 2023-02-21 11:30:26,3.33,1.00,17.00,79.00,1032835,28,20119,-74 2023-02-21 11:31:00,1.42,0.90,16.90,79.70,1035906,28,20107,-74 2023-02-21 11:31:33,1.52,0.90,16.80,78.80,1036393,28,20018,-74 2023-02-21 11:32:18,2.05,0.93,16.70,79.80,1040130,28,20017,-74 2023-02-21 11:32:54,1.00,0.70,16.60,80.00,1040275,28,20020,-75 2023-02-21 11:33:25,1.00,0.63,16.50,80.50,1040405,28,20026,-73 2023-02-21 11:33:59,0.70,0.70,16.40,80.50,1040337,28,20053,-74 2023-02-21 11:34:31,10.60,1.27,16.20,80.60,1040092,28,20024,-74 2023-02-21 11:35:19,5.13,1.30,16.10,81.20,1040221,28,20009,-74 2023-02-21 11:35:53,1.50,1.02,16.00,81.80,1039972,28,20018,-74 2023-02-21 11:36:31,9.38,1.95,15.90,82.30,1039931,28,20022,-74 2023-02-21 11:37:03,4.13,1.42,15.80,82.30,1035772,28,20022,-75 2023-02-21 11:37:47,1.08,0.80,15.80,82.20,1031087,28,20492,-75 2023-02-21 11:38:42,2.90,1.10,15.70,82.30,1031711,28,20022,-74 2023-02-21 11:39:20,1.73,1.10,15.70,82.70,1032746,28,20058,-74 2023-02-21 11:39:51,1.63,1.00,15.60,82.80,1031964,28,20033,-74 2023-02-21 11:40:44,2.33,1.20,15.60,83.10,1031710,28,20418,-74 2023-02-21 11:41:23,0.93,0.80,15.60,84.00,1022375,28,20024,-74 2023-02-21 11:41:56,5.50,1.00,15.50,83.90,1035974,28,20014,-74 2023-02-21 11:42:33,10.82,1.90,15.50,84.20,1035765,28,20034,-75 2023-02-21 11:43:24,6.25,1.10,15.40,84.10,1035637,28,20037,-74 2023-02-21 11:43:56,2.53,0.77,15.40,84.40,1031776,28,20053,-74 2023-02-21 11:44:29,1.67,1.05,15.40,84.50,1031362,28,20073,-74 2023-02-21 11:45:12,1.20,0.98,15.40,84.60,1031633,28,20441,-74 2023-02-21 11:45:54,3.30,1.27,15.30,84.60,1033572,28,20010,-74 2023-02-21 11:46:33,6.97,1.70,15.30,84.90,1039766,28,20029,-74 2023-02-21 11:47:36,2.67,1.27,15.30,85.20,1035710,28,20430,-74 2023-02-21 11:48:13,1.95,0.95,15.20,85.20,1023301,29,20399,-73 2023-02-21 11:49:21,1.83,1.00,15.20,85.40,1028831,28,20388,-75 2023-02-21 11:50:00,4.97,0.80,15.20,85.40,1033552,28,20027,-75 2023-02-21 11:50:39,1.35,0.80,15.20,85.20,1038055,28,20029,-74 2023-02-21 11:51:31,3.55,1.20,15.20,85.30,1039783,28,20052,-74 2023-02-21 11:52:10,1.80,1.10,15.10,85.70,1035819,28,20029,-73 2023-02-21 11:53:11,2.25,1.23,15.10,85.80,1031747,28,20490,-75 2023-02-21 11:53:43,3.13,1.30,15.10,85.50,1020642,29,20031,-75 2023-02-21 11:54:14,1.00,0.90,15.00,85.80,1025864,28,20420,-75 2023-02-21 11:54:45,2.28,0.82,15.00,86.00,1031709,28,20018,-75 2023-02-21 11:55:21,2.08,0.90,15.00,85.90,1026105,28,20031,-74 2023-02-21 11:56:29,3.72,1.20,15.00,85.90,1031692,28,20089,-74 2023-02-21 11:57:20,5.63,1.25,15.00,86.40,1030887,28,20442,-74 2023-02-21 11:57:51,6.93,1.23,15.00,86.10,1035628,28,20017,-75 2023-02-21 11:58:41,2.58,1.10,15.00,86.20,1035787,28,20138,-75 2023-02-21 11:59:11,1.75,0.93,15.10,86.70,1037790,28,20097,-74 2023-02-21 11:59:48,2.42,1.13,15.10,86.90,1039964,28,20045,-74 2023-02-21 12:00:24,1.60,1.20,15.00,86.80,1040155,28,20028,-74 2023-02-21 12:01:23,1.58,0.93,15.00,87.10,1031698,28,20014,-74 2023-02-21 12:02:37,1.25,0.95,15.10,86.80,1023659,28,20580,-74 2023-02-21 12:03:36,2.97,1.02,15.10,86.60,1022281,28,20024,-74 2023-02-21 12:04:21,1.60,1.00,15.20,86.40,1026319,28,20026,-75 2023-02-21 12:05:17,2.25,1.10,15.20,86.70,1033218,28,20067,-74 2023-02-21 12:06:07,1.38,0.98,15.30,87.00,1031420,28,20092,-75 2023-02-21 12:06:42,2.28,0.90,15.30,87.10,1029411,28,20391,-75 2023-02-21 12:07:46,7.45,1.58,15.40,87.10,1031491,28,20022,-74 2023-02-21 12:08:38,0.90,0.90,15.40,87.00,1018271,29,20403,-75 2023-02-21 12:09:29,4.32,1.30,15.40,86.40,1026978,28,20022,-75 2023-02-21 12:10:21,2.53,0.98,15.60,85.70,1026620,28,20086,-74 2023-02-21 12:11:01,2.42,0.95,15.60,86.00,1037398,28,20050,-75 2023-02-21 12:11:54,2.72,0.98,15.70,86.00,1035512,28,20130,-75 2023-02-21 12:12:37,2.55,1.08,15.80,86.20,1039829,28,20056,-75 2023-02-21 12:13:23,5.38,1.27,16.00,86.70,1039920,28,20021,-74 2023-02-21 12:14:09,2.65,1.33,16.00,86.30,1039840,28,20029,-75 2023-02-21 12:14:43,2.55,1.10,16.20,85.80,1039956,28,20071,-75 2023-02-21 12:15:16,6.15,1.65,16.30,85.40,1035727,28,20449,-75 2023-02-21 12:16:07,6.22,1.25,16.40,84.90,1035718,28,20498,-75 2023-02-21 12:17:01,2.30,0.77,16.50,84.90,1035620,28,20510,-74 2023-02-21 12:17:53,1.33,0.60,16.60,84.60,1035218,28,20029,-74 2023-02-21 12:18:29,3.03,0.85,16.70,84.90,1035636,28,20062,-73 2023-02-21 12:19:09,0.80,0.80,16.80,83.80,1035854,28,20552,-75 2023-02-21 12:19:55,1.50,0.77,16.80,84.20,1035818,28,20505,-74 2023-02-21 12:21:07,1.65,0.95,17.00,83.70,1031235,28,20038,-75 2023-02-21 12:22:02,0.80,0.80,17.00,83.40,1030783,28,20057,-75 2023-02-21 12:22:44,10.82,1.63,17.20,84.00,1035597,28,20032,-75 2023-02-21 12:23:26,3.47,1.30,17.40,83.60,1036338,28,20093,-74 2023-02-21 12:24:28,11.98,1.80,17.60,82.80,1039742,28,20104,-75 2023-02-21 12:25:33,0.70,0.70,17.80,82.20,1040032,28,20036,-74 2023-02-21 12:26:22,0.75,0.75,18.10,82.00,1031474,28,20025,-75 2023-02-21 12:27:24,0.40,0.40,18.30,81.50,1044913,23,20818,-76 2023-02-21 12:28:17,2.13,0.88,18.50,81.10,1032924,28,20055,-76 2023-02-21 12:28:50,1.77,1.30,18.60,80.90,1035935,28,20022,-76 2023-02-21 12:29:36,3.03,0.85,18.70,80.90,1034454,28,20026,-77 2023-02-21 12:30:15,0.52,0.50,18.80,80.80,1035780,28,20053,-76 2023-02-21 12:31:04,1.55,1.10,19.00,80.70,1027499,28,20054,-77 2023-02-21 12:31:52,3.63,1.30,19.20,80.90,1031620,28,20477,-77 2023-02-21 12:32:38,8.85,1.30,19.20,80.40,1028330,28,20026,-77 2023-02-21 12:33:32,4.82,1.30,19.30,80.20,1031584,28,20427,-76 2023-02-21 12:34:21,3.35,1.05,19.60,79.80,1016394,28,20084,-76 2023-02-21 12:35:02,2.05,0.73,19.80,79.20,1027591,28,20015,-77 2023-02-21 12:35:48,2.42,0.82,19.90,79.00,1027654,28,20478,-76 2023-02-21 12:36:21,1.75,0.88,19.90,78.80,1031601,28,20469,-77 2023-02-21 12:37:10,1.45,0.70,19.90,78.20,1035644,28,20540,-77 2023-02-21 12:37:46,5.32,0.90,19.90,78.90,1030229,28,20169,-77 2023-02-21 12:38:29,3.80,1.00,19.90,78.40,1031725,28,20487,-77 2023-02-21 12:39:27,0.80,0.80,19.90,77.50,1031673,28,20038,-77 2023-02-21 12:40:19,6.97,1.27,19.80,77.70,1031707,28,20030,-77 2023-02-21 12:41:11,3.05,1.05,19.70,77.10,1031702,28,20421,-77 2023-02-21 12:42:20,2.83,0.80,19.60,77.60,1033223,28,20019,-77 2023-02-21 12:43:15,1.48,0.70,19.50,78.00,1015383,29,20020,-77 2023-02-21 12:44:41,0.75,0.70,19.30,78.70,1011541,29,20060,-76 2023-02-21 12:45:56,1.52,0.70,19.10,78.70,1011797,29,20033,-78 2023-02-21 12:46:33,3.25,0.73,18.80,78.80,1035983,28,20033,-77 2023-02-21 12:47:14,0.90,0.73,18.60,78.90,1035975,28,20032,-77 2023-02-21 12:47:58,1.45,0.60,18.50,79.40,1031008,28,20359,-77 2023-02-21 12:48:55,2.13,0.80,18.40,79.90,1023686,29,20031,-77 2023-02-21 12:49:46,1.35,0.80,18.20,80.90,1020823,29,20032,-76 2023-02-21 12:50:31,18.00,18.00,18.00,80.40,1024259,28,20020,-76 2023-02-21 12:51:17,1.00,0.70,17.80,80.60,1024345,28,19937,-77 2023-02-21 12:52:02,1.45,0.75,17.60,81.40,1027428,28,20518,-76 2023-02-21 12:52:53,0.70,0.70,17.50,82.50,1031958,28,20062,-76 2023-02-21 12:53:32,1.42,0.85,17.40,83.10,1036092,28,20029,-77 2023-02-21 12:54:08,2.78,1.05,17.30,83.80,1035976,28,20499,-77 2023-02-21 12:54:55,1.52,0.77,17.20,83.70,1031705,28,20308,-77 2023-02-21 12:55:32,1.05,0.82,17.10,83.30,1031535,28,20022,-77 2023-02-21 12:56:11,0.50,0.50,17.10,83.50,1031578,28,20220,-77 2023-02-21 12:56:57,0.98,0.60,17.00,83.40,1031857,28,20106,-77 2023-02-21 12:57:34,0.68,0.68,17.00,83.50,1031189,28,20074,-77 2023-02-21 12:58:12,1.02,0.70,17.00,83.80,1031569,28,20018,-76 2023-02-21 12:59:02,0.82,0.77,16.90,83.40,1035761,28,20013,-76 2023-02-21 12:59:46,1.00,0.90,16.80,82.70,1035803,28,20018,-76 2023-02-21 13:00:24,1.35,0.90,16.70,83.70,1035788,28,20567,-77 2023-02-21 13:01:16,1.08,0.95,16.70,83.80,1027584,28,20023,-77 2023-02-21 13:01:57,0.73,0.73,16.60,83.70,1027535,28,20019,-77 2023-02-21 13:02:56,1.35,1.00,16.60,83.90,1028316,28,20030,-76 2023-02-21 13:04:04,4.55,0.65,16.60,83.80,1036094,28,20183,-77 2023-02-21 13:04:47,0.88,0.75,16.50,83.90,1036112,28,20018,-76 2023-02-21 13:05:24,4.93,1.25,16.50,84.40,1031697,28,20022,-77 2023-02-21 13:06:17,2.03,1.10,16.50,84.30,1031780,28,20014,-76 2023-02-21 13:06:51,1.75,0.73,16.50,84.10,1031564,28,20018,-77 2023-02-21 13:07:44,1.25,0.70,16.50,84.50,1035363,28,20034,-77 2023-02-21 13:08:26,1.17,0.80,16.40,84.60,1035773,28,20037,-77 2023-02-21 13:09:19,2.30,1.05,16.40,85.10,1035712,28,20025,-76 2023-02-21 13:10:23,2.58,1.23,16.40,85.20,1034884,28,20502,-77 2023-02-21 13:10:59,1.08,0.82,16.40,85.30,1025353,28,20035,-77 2023-02-21 13:11:55,0.70,0.70,16.40,85.40,1020957,29,20071,-76 2023-02-21 13:12:51,1.98,0.93,16.40,84.50,1024328,28,20075,-77 2023-02-21 13:13:28,1.65,0.70,16.40,85.20,1030778,28,20048,-77 2023-02-21 13:14:00,2.70,0.90,16.30,85.30,1027487,28,20450,-77 2023-02-21 13:14:44,1.25,0.80,16.30,85.60,1027569,28,20463,-76 2023-02-21 13:15:24,1.27,0.90,16.30,85.00,1030920,28,20038,-77 2023-02-21 13:15:56,0.60,0.60,16.20,84.90,1031602,28,20023,-76 2023-02-21 13:16:27,3.08,0.82,16.20,84.80,1031771,28,20513,-77 2023-02-21 13:16:58,1.50,0.93,16.10,84.70,1032938,28,20034,-78 2023-02-21 13:17:29,1.02,0.90,16.10,85.40,1028953,28,20026,-77 2023-02-21 13:18:22,1.00,0.82,16.00,85.40,1032063,28,20585,-77 2023-02-21 13:18:59,2.28,0.80,15.90,85.80,1032293,28,20124,-77 2023-02-21 13:19:47,1.15,0.93,15.90,86.20,1035890,28,20037,-76 2023-02-21 13:20:21,1.35,1.00,15.90,85.30,1027642,28,20023,-77 2023-02-21 13:21:48,1.70,0.77,15.80,84.90,1026996,28,20027,-77 2023-02-21 13:23:15,1.92,0.90,15.80,85.20,1031570,28,20096,-76 2023-02-21 13:23:52,0.93,0.70,15.70,85.10,1035903,28,20033,-76 2023-02-21 13:24:57,0.82,0.75,15.70,85.50,1035944,28,20028,-76 2023-02-21 13:25:48,1.05,0.82,15.70,85.40,1036187,28,20477,-76 2023-02-21 13:26:40,1.45,0.90,15.70,85.70,1036133,28,20011,-76 2023-02-21 13:27:40,1.45,1.02,15.60,85.20,1031528,28,20034,-77 2023-02-21 13:28:18,1.40,0.80,15.60,86.30,1019806,29,20022,-77 2023-02-21 13:28:53,1.67,0.98,15.60,86.50,1016437,29,20036,-77 2023-02-21 13:29:28,1.45,0.95,15.60,86.80,1019522,29,20048,-77 2023-02-21 13:30:25,1.13,0.80,15.60,86.10,1023865,28,20032,-77 2023-02-21 13:31:02,2.15,1.00,15.60,85.70,1028428,28,20030,-77 2023-02-21 13:31:38,1.02,0.90,15.60,86.70,1032335,28,20042,-77 2023-02-21 13:32:12,0.80,0.80,15.50,86.50,1029662,28,20023,-77 2023-02-21 13:32:52,2.35,0.90,15.50,86.30,1033361,28,20038,-78 2023-02-21 13:33:42,1.80,1.13,15.60,85.60,1028680,28,20026,-77 2023-02-21 13:34:19,4.60,2.00,15.60,85.40,1033066,28,20053,-78 2023-02-21 13:34:59,0.68,0.65,15.50,85.80,1033096,28,20045,-77 2023-02-21 13:35:36,2.03,0.70,15.50,85.60,1036185,28,20029,-77 2023-02-21 13:36:42,1.83,0.90,15.50,85.60,1036761,28,20441,-77 2023-02-21 13:37:20,2.13,1.13,15.50,86.00,1012743,29,20551,-77 2023-02-21 13:37:52,2.55,1.20,15.50,85.90,1027763,28,20371,-77 2023-02-21 13:38:27,7.88,1.40,15.50,85.80,1033801,28,20019,-78 2023-02-21 13:39:03,3.67,1.13,15.50,86.00,1034841,28,20014,-77 2023-02-21 13:39:36,2.03,1.05,15.50,85.70,1031869,28,20027,-77 2023-02-21 13:40:22,2.63,0.93,15.50,85.80,1032560,28,20023,-77 2023-02-21 13:41:15,0.70,0.70,15.40,85.50,1032293,28,20045,-77 2023-02-21 13:41:51,1.38,0.90,15.40,85.70,1036829,28,20093,-77 2023-02-21 13:42:25,5.65,1.30,15.40,85.60,1037084,28,20014,-77 2023-02-21 13:43:28,5.43,0.98,15.40,85.50,1037075,28,20014,-78 2023-02-21 13:44:04,1.40,0.80,15.40,86.00,1032402,28,20074,-77 2023-02-21 13:44:57,3.17,1.10,15.40,85.70,1028090,28,20487,-77 2023-02-21 13:45:29,1.90,1.05,15.40,85.80,1012289,28,20033,-78 2023-02-21 13:46:23,2.42,1.20,15.40,86.10,1036710,28,20026,-77 2023-02-21 13:47:01,4.78,1.35,15.40,86.30,1032459,28,20026,-77 2023-02-21 13:48:01,1.83,1.25,15.40,86.20,1031678,28,20030,-77 2023-02-21 13:48:31,5.50,1.25,15.50,86.50,1019683,29,20027,-77 2023-02-21 13:49:36,1.13,1.00,15.40,86.60,1024283,28,20036,-76 2023-02-21 13:50:38,0.70,0.70,15.40,86.70,1035786,28,20026,-76 2023-02-21 13:51:47,0.80,0.80,15.50,86.80,1035992,28,20025,-76 2023-02-21 13:52:21,0.80,0.80,15.50,85.80,1031502,28,20018,-76 2023-02-21 13:53:08,1.55,1.13,15.40,85.60,1031474,28,20046,-77 2023-02-21 13:54:20,3.05,1.08,15.50,86.20,1023439,29,20067,-76 2023-02-21 13:55:19,1.55,1.00,15.40,86.10,1007584,29,20506,-76 2023-02-21 13:56:14,1.58,0.70,15.40,85.90,1015448,29,20016,-77 2023-02-21 13:56:47,1.60,0.80,15.40,86.20,1011120,29,20033,-76 2023-02-21 13:57:32,1.55,1.00,15.40,86.30,1015359,28,20430,-76 2023-02-21 13:58:04,0.98,0.98,15.40,86.10,1027396,28,20074,-76 2023-02-21 13:58:38,0.88,0.80,15.40,86.10,1029924,28,20103,-76 2023-02-21 13:59:32,2.95,0.85,15.40,87.00,1034431,28,20518,-76 2023-02-21 14:00:23,0.75,0.68,15.40,85.90,1035861,28,20014,-77 2023-02-21 14:00:54,4.00,0.93,15.40,86.60,1031366,28,20022,-76 2023-02-21 14:01:28,0.98,0.80,15.40,86.40,1031443,28,20439,-76 2023-02-21 14:02:25,0.70,0.70,15.40,86.10,1031407,28,20536,-76 2023-02-21 14:03:08,1.42,1.00,15.40,86.30,1035860,28,20026,-76 2023-02-21 14:03:39,1.55,0.85,15.40,86.60,1031343,28,20018,-77 2023-02-21 14:04:47,0.95,0.80,15.30,86.90,1031528,28,20414,-77 2023-02-21 14:05:18,0.98,0.75,15.30,86.70,1032422,28,20289,-77 2023-02-21 14:05:49,5.88,0.90,15.30,86.60,1035524,28,20117,-77 2023-02-21 14:06:28,1.92,0.80,15.30,87.30,1035825,28,20140,-77 2023-02-21 14:07:00,1.10,1.00,15.30,87.10,1035631,28,20036,-76 2023-02-21 14:08:03,1.00,1.00,15.30,87.30,1035149,28,20017,-76 2023-02-21 14:08:54,0.82,0.63,15.30,87.10,1035742,28,20516,-77 2023-02-21 14:09:25,1.75,0.73,15.30,87.10,1036974,28,20097,-77 2023-02-21 14:09:56,3.13,1.70,15.30,87.20,1036709,28,20473,-77 2023-02-21 14:10:36,1.77,1.00,15.30,87.80,1036777,28,20105,-77 2023-02-21 14:11:06,1.77,0.98,15.30,87.20,1032301,28,20026,-77 2023-02-21 14:11:50,4.75,1.15,15.30,87.20,1032334,28,20507,-77 2023-02-21 14:12:25,1.23,1.00,15.20,87.30,1028395,28,20391,-76 2023-02-21 14:13:00,2.35,1.08,15.20,87.40,1026549,28,20391,-77 2023-02-21 14:13:38,1.30,0.82,15.20,87.40,1028227,28,20019,-76 2023-02-21 14:14:29,3.00,1.05,15.20,88.10,1028215,28,20475,-77 2023-02-21 14:15:07,4.45,1.23,15.20,88.10,1028372,28,20019,-77 2023-02-21 14:15:42,8.63,1.30,15.20,88.10,1032389,28,20073,-77 2023-02-21 14:16:13,3.40,1.30,15.20,88.00,1032280,28,20014,-77 2023-02-21 14:16:49,7.68,1.35,15.20,88.00,1034123,28,20053,-77 2023-02-21 14:17:27,12.05,1.83,15.20,88.20,1036186,28,20367,-76 2023-02-21 14:17:59,4.10,0.95,15.30,88.30,1036755,28,20018,-77 2023-02-21 14:18:38,5.47,1.00,15.20,87.80,1032322,28,20471,-76 2023-02-21 14:19:18,1.63,0.80,15.30,87.40,1028105,28,20445,-77 2023-02-21 14:19:51,4.30,1.30,15.30,87.20,1028771,28,20019,-77 2023-02-21 14:20:22,3.33,1.10,15.30,87.00,1030980,28,20481,-77 2023-02-21 14:20:54,3.42,0.90,15.30,86.80,1034051,28,20026,-76 2023-02-21 14:21:54,1.73,0.80,15.30,87.40,1036366,28,20029,-77 2023-02-21 14:22:30,1.67,0.98,15.30,87.60,1027926,28,20035,-77 2023-02-21 14:23:04,3.38,0.90,15.20,87.10,1036549,28,20093,-77 2023-02-21 14:23:57,2.40,1.02,15.20,86.90,1036713,28,20117,-77 2023-02-21 14:24:36,2.22,0.90,15.20,87.20,1032340,28,20023,-77 2023-02-21 14:25:19,0.90,0.90,15.20,87.20,1032357,28,20033,-77 2023-02-21 14:26:00,1.80,0.98,15.20,87.10,1028227,28,20066,-77 2023-02-21 14:27:01,2.05,0.98,15.20,87.30,1028358,28,20019,-77 2023-02-21 14:31:11,2.50,0.95,15.20,87.00,1036893,28,20084,-76 2023-02-21 14:31:52,1.90,0.98,15.30,86.80,1036234,28,20026,-77 2023-02-21 14:32:30,1.40,1.00,15.30,86.80,1036703,28,20489,-77 2023-02-21 14:33:24,1.95,1.02,15.30,86.80,1036684,28,20470,-77 2023-02-21 14:33:57,7.88,1.35,15.20,87.20,1036743,28,20014,-77 2023-02-21 14:34:37,15.43,1.65,15.20,87.40,1036920,28,20018,-77 2023-02-21 14:35:30,8.77,2.00,15.20,87.50,1036909,28,20050,-77 2023-02-21 14:36:08,5.00,1.80,15.10,87.70,1036574,28,20482,-77 2023-02-21 14:36:41,1.08,0.98,15.10,87.80,1036689,28,20018,-77 2023-02-21 14:37:42,1.00,0.90,15.10,87.90,1036413,28,20026,-77 2023-02-21 14:38:23,7.68,1.50,15.10,88.00,1036638,28,20386,-78 2023-02-21 14:38:53,1.38,0.95,15.10,88.10,1036757,28,20039,-77 2023-02-21 14:39:34,2.50,1.15,15.10,88.20,1036882,28,20043,-77 2023-02-21 14:40:09,1.48,0.85,15.00,88.20,1032491,28,20049,-77 2023-02-21 14:41:07,1.75,0.80,15.00,88.30,1032475,28,20101,-77 2023-02-21 14:42:43,0.80,0.68,15.10,88.20,1032442,28,20034,-77 2023-02-21 14:43:19,1.65,1.13,15.00,87.60,1036729,28,20077,-77 2023-02-21 14:44:10,6.32,1.00,15.10,87.90,1032708,28,20023,-77 2023-02-21 14:45:08,5.80,1.42,15.10,87.70,1032181,28,20387,-77 2023-02-21 14:46:01,1.70,1.05,15.10,88.00,1034881,28,20401,-77 2023-02-21 14:47:24,11.68,1.45,15.10,88.00,1032025,28,20105,-77 2023-02-21 14:48:09,1.55,0.70,15.10,88.30,1032074,28,20022,-77 2023-02-21 14:49:03,1.20,0.80,15.10,88.10,1036461,28,20021,-77 2023-02-21 14:49:34,1.40,0.90,15.10,88.60,1036538,28,20485,-77 2023-02-21 14:50:08,1.02,0.93,15.00,88.60,1036401,28,20022,-77 2023-02-21 14:50:41,2.40,1.05,15.00,88.70,1028015,28,20087,-77 2023-02-21 14:51:40,2.35,1.00,15.00,88.80,1028205,28,20034,-77 2023-02-21 14:52:45,1.52,0.80,15.00,88.70,1028298,28,20062,-77 2023-02-21 14:53:32,7.55,1.15,15.00,88.60,1036521,28,20026,-76 2023-02-21 14:54:20,10.35,1.23,15.00,88.70,1032090,28,20019,-77 2023-02-21 14:55:21,16.02,1.58,15.00,88.80,1031898,28,20026,-77 2023-02-21 14:57:42,2.45,1.20,15.00,89.00,1016223,29,20535,-77 2023-02-21 14:58:43,2.25,1.10,15.00,89.50,1036647,28,20056,-77 2023-02-21 14:59:16,1.90,1.10,14.90,88.50,1036510,28,20032,-77 2023-02-21 15:00:12,2.67,1.05,14.90,88.50,1031956,28,20018,-77 2023-02-21 15:00:51,6.13,0.95,14.80,88.50,1031916,28,20037,-77 2023-02-21 15:01:47,1.27,0.90,14.90,88.70,1028476,28,20109,-77 2023-02-21 15:02:52,2.60,0.98,14.90,88.70,1032202,28,20027,-78 2023-02-21 15:03:34,9.07,1.38,14.80,88.90,1025445,28,20041,-78 2023-02-21 15:04:20,6.50,1.13,14.80,89.00,1036700,28,20010,-78 2023-02-21 15:05:15,2.60,1.20,14.90,88.80,1036550,28,20026,-78 2023-02-21 15:05:48,2.30,1.10,14.90,88.70,1032186,28,20037,-78 2023-02-21 15:06:23,1.55,0.98,14.80,88.40,1032144,28,20447,-78 2023-02-21 15:07:27,2.85,0.95,14.80,88.50,1027808,28,20026,-78 2023-02-21 15:08:11,1.23,0.90,14.80,88.60,1028257,28,20094,-78 2023-02-21 15:08:45,1.15,0.90,14.80,88.80,1030214,28,20043,-78 2023-02-21 15:09:20,0.75,0.75,14.80,89.30,1032212,28,20467,-79 2023-02-21 15:10:07,3.67,1.15,14.80,88.60,1035186,28,20450,-78 2023-02-21 15:10:43,2.50,1.15,14.90,88.40,1028883,28,20018,-79 2023-02-21 15:11:39,1.58,0.88,14.90,88.20,1027767,28,20026,-78 2023-02-21 15:12:16,4.32,1.00,14.90,88.10,1031997,28,20097,-77 2023-02-21 15:12:56,2.63,1.00,14.90,88.30,1032063,28,20025,-78 2023-02-21 15:13:33,1.52,0.63,14.90,88.20,1031812,28,20023,-78 2023-02-21 15:14:24,3.17,0.93,14.90,88.30,1032135,28,20078,-78 2023-02-21 15:14:56,5.35,1.70,14.90,88.60,1028250,28,20019,-78 2023-02-21 15:15:34,4.45,1.30,14.90,88.60,1031915,28,20033,-78 2023-02-21 15:16:11,3.70,1.60,14.90,88.90,1032244,28,20450,-79 2023-02-21 15:16:45,1.33,0.95,14.90,89.00,1034429,28,20380,-79 2023-02-21 15:17:21,2.92,0.82,14.90,88.80,1036446,28,20080,-78 2023-02-21 15:18:22,4.00,1.30,14.90,88.50,1032054,28,20019,-78 2023-02-21 15:18:58,2.42,1.00,14.90,88.60,1024108,29,20388,-78 2023-02-21 15:19:32,5.80,1.45,14.90,88.60,1024756,28,20152,-78 2023-02-21 15:20:14,3.97,1.20,14.90,88.80,1027931,28,20041,-78 2023-02-21 15:20:45,3.17,0.98,14.90,88.50,1029805,28,20390,-78 2023-02-21 15:21:19,1.38,1.05,14.90,88.50,1032008,28,20022,-79 2023-02-21 15:22:19,1.45,0.73,14.90,88.30,1031757,28,20102,-78 2023-02-21 15:23:11,1.98,0.60,14.90,88.10,1036286,28,20017,-77 2023-02-21 15:23:46,0.80,0.60,15.00,87.90,1023615,29,20031,-78 2023-02-21 15:24:16,0.70,0.70,15.00,87.70,1026145,28,20034,-78 2023-02-21 15:24:59,0.70,0.70,15.00,87.80,1027915,28,20038,-78 2023-02-21 15:25:30,0.95,0.75,15.00,87.90,1030313,28,20023,-78 2023-02-21 15:26:15,1.55,1.00,15.00,87.90,1033636,28,20033,-78 2023-02-21 15:26:46,2.35,0.68,15.00,88.10,1036294,28,20014,-78 2023-02-21 15:27:19,2.95,1.20,15.00,88.20,1032111,28,20031,-78 2023-02-21 15:27:51,1.27,0.73,15.00,88.30,1034587,28,20072,-79 2023-02-21 15:28:25,0.98,0.70,15.00,88.00,1036058,28,20026,-78 2023-02-21 15:29:16,0.47,0.47,15.00,87.90,1037318,28,20421,-79 2023-02-21 15:30:22,1.00,0.70,15.00,87.90,1040231,28,20071,-78 2023-02-21 15:31:08,1.75,0.90,15.00,87.90,1039748,28,20088,-79 2023-02-21 15:31:44,6.25,0.70,15.00,87.90,1040557,28,20030,-78 2023-02-21 15:32:15,1.15,0.70,15.00,88.10,1040226,28,20120,-78 2023-02-21 15:32:54,2.83,0.88,15.00,88.30,1040491,28,20396,-78 2023-02-21 15:33:28,3.85,0.95,15.00,88.60,1040028,28,20021,-78 2023-02-21 15:33:59,3.63,1.33,15.00,88.70,1040184,28,20607,-78 2023-02-21 15:34:41,2.38,0.90,15.00,88.60,1040181,28,20024,-78 2023-02-21 15:35:21,3.45,0.93,15.00,88.60,1040309,28,20567,-78 2023-02-21 15:36:05,1.73,0.88,15.00,88.70,1040131,28,20040,-77 2023-02-21 15:36:36,4.28,1.25,14.90,88.70,1040163,28,20108,-79 2023-02-21 15:37:19,0.80,0.80,14.90,88.80,1035767,28,20022,-78 2023-02-21 15:37:50,0.50,0.50,14.90,88.50,1035656,28,20069,-78 2023-02-21 15:38:44,2.78,0.60,14.90,88.60,1035912,28,20021,-78 2023-02-21 15:39:27,1.27,0.60,14.90,88.50,1040417,28,20014,-78 2023-02-21 15:40:04,1.42,1.00,14.90,88.60,1035783,28,20485,-78 2023-02-21 15:40:35,1.95,1.42,14.90,88.70,1031719,28,20065,-78 2023-02-21 15:41:44,3.38,1.17,14.90,88.90,1031833,28,20474,-78 2023-02-21 15:42:17,4.82,0.95,14.80,88.90,1037133,28,20101,-79 2023-02-21 15:42:50,8.05,1.25,14.80,89.00,1040235,28,20018,-79 2023-02-21 15:43:28,4.20,1.10,14.80,89.00,1040013,28,20465,-79 2023-02-21 15:44:06,2.15,1.05,14.80,89.10,1040133,28,20392,-78 2023-02-21 15:44:50,1.60,0.70,14.80,89.10,1040029,28,20108,-78 2023-02-21 15:45:31,1.95,1.15,14.80,89.10,1036057,28,20057,-78 2023-02-21 15:46:05,1.25,0.90,14.80,89.10,1035893,28,20022,-77 2023-02-21 15:46:51,1.25,0.77,14.80,88.90,1040002,28,20017,-78 2023-02-21 15:47:23,5.82,1.50,14.80,88.50,1040080,28,20481,-79 2023-02-21 15:47:55,2.08,1.25,14.80,88.70,1040477,28,20022,-79 2023-02-21 15:48:27,0.70,0.70,14.80,88.60,1040478,28,20152,-78 2023-02-21 15:49:02,0.85,0.70,14.90,88.50,1040336,28,20084,-78 2023-02-21 15:49:51,3.63,1.20,14.90,88.40,1040434,28,20021,-79 2023-02-21 15:50:34,3.80,1.17,14.80,88.90,1040185,28,20025,-79 2023-02-21 15:51:07,8.75,1.20,14.80,88.60,1039840,28,20032,-78 2023-02-21 15:51:39,5.80,1.17,14.80,88.90,1039973,28,20067,-78 2023-02-21 15:52:52,5.45,1.15,14.80,88.90,1040158,28,20509,-78 2023-02-21 15:53:23,4.53,1.27,14.80,88.90,1019787,29,20071,-78 2023-02-21 15:54:21,2.85,1.27,14.80,89.10,1019888,29,20035,-78 2023-02-21 15:55:13,1.27,0.75,14.70,89.00,1016143,29,20027,-78 2023-02-21 15:55:45,11.43,1.15,14.80,89.20,1017619,29,20025,-78 2023-02-21 15:56:23,3.60,1.23,14.80,89.20,1017986,29,20095,-79 2023-02-21 15:58:39,0.88,0.73,14.70,89.10,1018059,29,20139,-79 2023-02-21 15:59:25,5.72,1.10,14.70,89.30,1023226,28,20024,-79 2023-02-21 16:00:34,3.67,1.20,14.70,89.40,1036562,28,20018,-78 2023-02-21 16:02:57,3.28,1.40,14.60,89.60,1063597,22,20084,-78 2023-02-21 16:03:36,0.45,0.45,14.60,90.00,1046331,28,20040,-78 2023-02-21 16:04:22,1.80,0.73,14.60,89.60,1045840,28,20021,-79 2023-02-21 16:04:53,3.13,1.00,14.60,89.50,1041865,28,20025,-78 2023-02-21 16:05:29,1.40,0.60,14.60,89.60,1033151,28,20106,-78 2023-02-21 16:06:27,2.50,0.90,14.60,89.60,1033060,28,20186,-79 2023-02-21 16:06:58,1.13,0.85,14.60,89.60,1038477,28,20013,-78 2023-02-21 16:07:43,1.45,1.00,14.60,89.50,1041433,28,20045,-79 2023-02-21 16:08:15,1.40,0.90,14.60,89.50,1041820,28,20091,-78 2023-02-21 16:09:02,0.85,0.73,14.60,89.70,1035653,28,20052,-79 2023-02-21 16:09:43,1.48,0.80,14.60,89.80,1033696,28,20015,-79 2023-02-21 16:10:14,6.38,0.90,14.60,89.90,1034147,28,20015,-79 2023-02-21 16:10:45,1.35,0.80,14.60,89.90,1041408,28,20052,-79 2023-02-21 16:11:17,0.50,0.40,14.60,90.00,1038025,28,20021,-78 2023-02-21 16:11:54,1.98,0.60,14.60,89.80,1033475,28,20061,-79 2023-02-21 16:12:29,0.73,0.70,14.60,89.90,1029849,28,20014,-78 2023-02-21 16:13:00,1.13,1.02,14.60,89.80,1029955,28,20086,-79 2023-02-21 16:13:37,3.35,0.82,14.60,90.00,1028773,28,20019,-78 2023-02-21 16:14:19,1.65,0.82,14.60,89.80,1029903,28,20018,-79 2023-02-21 16:14:59,0.80,0.70,14.60,89.90,1032154,28,20042,-78 2023-02-21 16:15:34,0.93,0.85,14.60,90.10,1033223,28,20022,-78 2023-02-21 16:16:05,1.50,0.90,14.60,90.10,1037106,28,20026,-78 2023-02-21 16:16:36,1.75,0.90,14.60,90.00,1039915,28,20013,-78 2023-02-21 16:17:19,1.10,0.88,14.60,90.00,1037489,28,20409,-78 2023-02-21 16:18:16,1.58,0.70,14.60,90.00,1033242,28,20018,-78 2023-02-21 16:19:34,1.42,1.00,14.70,90.00,1034414,28,20018,-78 2023-02-21 16:20:26,2.75,0.90,14.60,89.80,1041855,28,20034,-79 2023-02-21 16:21:03,3.58,0.73,14.60,89.80,1041381,28,20021,-79 2023-02-21 16:21:34,1.48,1.05,14.60,89.80,1033778,28,20022,-79 2023-02-21 16:22:31,3.47,1.13,14.60,90.00,1029537,28,20029,-79 2023-02-21 16:23:38,1.88,0.88,14.60,90.00,1031014,28,20094,-79 2023-02-21 16:24:27,2.17,1.00,14.60,90.00,1035284,28,20027,-79 2023-02-21 16:25:26,1.38,0.90,14.50,90.10,1037967,28,20002,-79 2023-02-21 16:26:08,2.08,0.90,14.50,90.00,1040083,28,20054,-79 2023-02-21 16:26:39,0.80,0.80,14.50,90.00,1038040,28,20022,-78 2023-02-21 16:27:13,1.35,0.75,14.50,89.90,1040558,28,20497,-79 2023-02-21 16:27:46,1.00,0.70,14.60,89.90,1035975,28,20026,-79 2023-02-21 16:28:16,1.10,0.60,14.60,89.80,1037063,28,20074,-78 2023-02-21 16:31:05,2.53,0.80,14.60,89.80,1044345,28,20076,-79 2023-02-21 16:31:38,1.08,0.90,14.60,89.80,1045524,28,20021,-79 2023-02-21 16:32:19,1.35,0.88,14.50,90.20,1045675,28,20457,-79 2023-02-21 16:32:54,0.70,0.70,14.50,89.90,1046652,28,20021,-80 2023-02-21 16:33:25,2.63,1.05,14.50,90.00,1044594,28,20071,-79 2023-02-21 16:33:56,1.52,0.93,14.50,90.00,1046180,28,20376,-78 2023-02-21 16:34:30,0.80,0.60,14.50,90.00,1041061,28,20089,-78 2023-02-21 16:35:01,2.05,1.08,14.50,90.00,1040764,28,20013,-78 2023-02-21 16:35:32,0.77,0.75,14.50,90.00,1036792,28,20026,-79 2023-02-21 16:37:52,1.92,1.20,14.50,90.10,1044444,28,20048,-78 2023-02-21 16:38:24,4.68,1.00,14.50,90.00,1040083,28,20018,-78 2023-02-21 16:43:55,1.20,0.80,14.40,90.10,1044566,28,20562,-82 2023-02-21 16:44:26,1.70,1.00,14.40,90.10,1035925,28,20421,-82 2023-02-21 16:45:03,3.75,1.55,14.40,90.10,1027827,28,20031,-83 2023-02-21 16:45:57,3.10,0.90,14.40,90.20,1023815,29,20118,-83 2023-02-21 16:46:34,1.92,0.93,14.30,90.10,1027856,28,20034,-81 2023-02-21 16:47:06,1.92,1.00,14.30,90.20,1028025,28,20046,-82 2023-02-21 16:47:36,1.65,0.80,14.30,90.20,1027385,28,20038,-82 2023-02-21 16:48:16,4.47,1.17,14.30,90.20,1027670,28,20046,-82 2023-02-21 16:48:47,1.55,0.93,14.20,90.20,1024639,29,20019,-82 2023-02-21 16:49:18,2.47,1.02,14.20,90.40,1018080,29,20028,-83 2023-02-21 16:49:50,2.38,1.05,14.20,90.40,1025879,28,20035,-82 2023-02-21 16:50:34,1.35,0.98,14.20,90.50,1027626,28,20038,-82 2023-02-21 16:51:15,2.13,1.20,14.10,90.50,1027521,28,20586,-82 2023-02-21 16:51:47,1.52,1.02,14.10,90.50,1027910,28,20130,-82 2023-02-21 16:52:18,2.33,1.00,14.10,90.60,1023593,29,20475,-82 2023-02-21 16:52:49,5.20,1.08,14.00,90.60,1020251,29,20389,-83 2023-02-21 16:57:46,5.20,1.13,14.00,90.60,1027770,28,20030,-82 2023-02-21 16:58:28,1.33,1.00,13.90,90.50,1035122,28,20508,-82 2023-02-21 16:58:59,2.40,0.70,13.90,90.60,1031699,28,20398,-82 2023-02-21 16:59:30,2.50,0.98,13.80,90.60,1023417,29,20038,-82 2023-02-21 17:00:01,1.27,0.93,13.80,90.70,1019709,29,20067,-82 2023-02-21 17:00:33,1.00,0.63,13.80,90.70,1019978,29,20179,-83 2023-02-21 17:01:28,1.60,0.82,13.80,90.80,1022633,28,20036,-83 2023-02-21 17:02:00,2.72,0.98,13.80,90.90,1028305,28,20084,-82 2023-02-21 17:02:31,1.73,1.20,13.70,90.90,1028233,28,20043,-83 2023-02-21 17:03:01,7.32,1.65,13.70,90.90,1029193,28,20037,-83 2023-02-21 17:03:35,2.53,1.25,13.70,91.00,1031628,28,20030,-83 2023-02-21 17:04:25,2.38,1.30,13.70,91.00,1024931,28,20034,-82 2023-02-21 17:04:56,5.20,1.52,13.70,91.10,1024224,28,20118,-82 2023-02-21 17:05:28,6.93,1.30,13.60,91.10,1024062,29,20027,-82 2023-02-21 17:06:00,11.20,1.70,13.60,91.10,1031700,28,20100,-82 2023-02-21 17:06:32,8.13,1.67,13.60,91.10,1027753,28,20597,-82 2023-02-21 17:07:07,8.15,1.67,13.60,91.10,1016432,29,20064,-82 2023-02-21 17:07:38,15.30,2.28,13.60,91.20,1019850,29,20156,-82 2023-02-21 17:08:09,14.18,2.05,13.60,91.30,1028105,28,20035,-82 2023-02-21 17:08:41,7.85,2.10,13.60,91.30,1027844,28,20089,-82 2023-02-21 17:09:24,23.63,3.80,13.60,91.40,1024182,29,20063,-82 2023-02-21 17:09:55,19.58,2.85,13.60,91.50,1016273,29,20031,-82 2023-02-21 17:10:26,12.45,2.28,13.60,91.40,1018392,29,20396,-82 2023-02-21 17:10:57,19.38,2.85,13.60,91.40,1023866,29,20043,-82 2023-02-21 17:11:28,11.77,2.42,13.60,91.40,1031581,28,20030,-82 2023-02-21 17:11:59,8.00,1.80,13.50,91.50,1027590,28,20490,-82 2023-02-21 17:12:30,5.70,1.40,13.50,91.50,1027988,28,20066,-82 2023-02-21 17:13:02,8.30,1.90,13.50,91.40,1020839,28,20032,-82 2023-02-21 17:13:34,4.20,1.70,13.60,91.30,1032232,28,20458,-82 2023-02-21 17:14:04,9.48,2.67,13.50,91.30,1027677,28,20566,-82 2023-02-21 17:14:35,5.63,2.15,13.50,91.30,1020706,29,20025,-82 2023-02-21 17:15:06,3.97,1.42,13.50,91.40,1023653,29,20043,-82 2023-02-21 17:15:37,3.05,1.10,13.50,91.40,1024676,28,20035,-82 2023-02-21 17:16:28,2.45,1.20,13.50,91.40,1023593,28,20031,-82 2023-02-21 17:16:59,2.55,1.35,13.40,91.40,1027372,28,20051,-82 2023-02-21 17:17:30,3.47,1.55,13.40,91.40,1016295,29,20032,-82 2023-02-21 17:18:01,15.43,2.17,13.40,91.50,1015736,29,20068,-82 2023-02-21 17:18:32,8.07,2.03,13.40,91.50,1019353,29,20063,-82 2023-02-21 17:19:26,6.78,1.40,13.40,91.50,1020484,29,20024,-82 2023-02-21 17:19:57,8.40,2.20,13.40,91.60,1034736,28,20053,-82 2023-02-21 17:20:29,12.88,2.72,13.40,91.60,1034306,28,20041,-83 2023-02-21 17:21:00,13.57,2.60,13.30,91.60,1032022,28,20094,-82 2023-02-21 17:21:31,11.63,2.75,13.30,91.70,1031681,28,20051,-83 2023-02-21 17:22:04,10.98,3.05,13.30,91.70,1028160,28,20023,-82 2023-02-21 17:22:35,4.40,1.95,13.30,91.80,1031476,28,20115,-83 2023-02-21 17:23:06,6.82,1.60,13.30,91.80,1026709,29,20037,-83 2023-02-21 17:23:37,8.85,2.58,13.30,91.90,1026230,29,20108,-83 2023-02-21 17:24:10,12.35,2.20,13.30,91.90,1027620,28,20027,-82 2023-02-21 17:24:41,8.50,1.98,13.20,91.90,1028721,28,20081,-82 2023-02-21 17:25:13,4.18,2.00,13.20,91.90,1016983,29,20537,-82 2023-02-21 17:25:43,6.88,1.85,13.30,92.00,1021221,29,20024,-81 2023-02-21 17:26:16,3.22,1.63,13.30,91.90,1017099,29,20104,-82 2023-02-21 17:26:47,2.90,1.70,13.30,91.90,1025052,29,20022,-82 2023-02-21 17:27:18,3.63,2.05,13.30,91.90,1028480,28,20091,-81 2023-02-21 17:27:49,4.55,1.85,13.30,91.90,1027596,28,20051,-82 2023-02-21 17:28:20,3.33,1.42,13.30,91.90,1028038,28,20033,-82 2023-02-21 17:28:51,4.05,1.83,13.30,91.90,1028738,28,20037,-82 2023-02-21 17:29:22,2.72,1.42,13.20,91.90,1025176,29,20019,-82 2023-02-21 17:29:53,8.55,1.42,13.30,91.90,1024193,29,20033,-82 2023-02-21 17:30:24,7.53,1.73,13.20,91.90,1028419,28,20038,-82 2023-02-21 17:30:57,3.40,1.80,13.20,92.00,1027965,28,20031,-82 2023-02-21 17:31:27,7.22,2.00,13.20,92.00,1028425,28,20023,-82 2023-02-21 17:32:01,6.88,2.22,13.20,92.10,1024664,29,20511,-82 2023-02-21 17:32:32,5.57,2.25,13.20,92.10,1024006,29,20023,-82 2023-02-21 17:33:04,3.15,1.60,13.20,92.20,1025026,28,20023,-82 2023-02-21 17:33:35,7.75,2.00,13.20,92.20,1030088,28,20380,-82 2023-02-21 17:34:06,4.75,2.08,13.10,92.20,1025170,28,20023,-82 2023-02-21 17:34:36,8.40,2.08,13.10,92.20,1017317,29,20035,-82 2023-02-21 17:35:08,4.30,1.83,13.10,92.20,1021523,29,20376,-82 2023-02-21 17:35:39,6.30,2.72,13.00,92.20,1028563,28,20070,-82 2023-02-21 17:36:22,8.45,3.92,13.00,92.20,1027700,28,20519,-82 2023-02-21 17:36:53,12.23,3.17,13.10,92.30,1028797,28,20049,-81 2023-02-21 17:37:26,11.80,4.40,13.10,92.30,1036864,28,20069,-81 2023-02-21 17:38:00,17.25,4.57,13.00,92.40,1028515,28,20128,-81 2023-02-21 17:38:32,10.05,3.92,13.00,92.40,1017309,29,20028,-82 2023-02-21 17:39:03,10.30,3.92,13.10,92.40,1018067,29,20366,-81 2023-02-21 17:39:34,10.00,3.55,13.10,92.50,1021797,29,20420,-81 2023-02-21 17:40:05,8.88,4.10,13.10,92.50,1028879,28,20049,-81 2023-02-21 17:40:36,11.15,3.67,13.00,92.50,1027985,28,20546,-82 2023-02-21 17:41:07,8.40,3.22,13.00,92.50,1024150,29,20038,-81 2023-02-21 17:41:48,9.95,3.63,13.00,92.50,1024535,29,20019,-83 2023-02-21 17:42:20,10.18,3.78,13.00,92.60,1028461,28,20444,-81 2023-02-21 17:42:51,15.10,3.88,13.00,92.60,1032051,28,20114,-81 2023-02-21 17:43:22,14.48,3.47,13.00,92.70,1029368,28,20091,-81 2023-02-21 17:43:52,10.60,3.42,12.90,92.60,1032045,28,20022,-82 2023-02-21 17:44:23,9.20,3.10,13.00,92.70,1024886,29,20031,-82 2023-02-21 17:44:55,10.50,3.00,12.90,92.70,1021222,29,20028,-82 2023-02-21 17:45:25,7.45,2.92,12.90,92.80,1024840,29,20059,-81 2023-02-21 17:45:56,19.42,3.55,12.90,92.80,1021336,28,20024,-81 2023-02-21 17:46:27,14.43,3.83,12.90,92.80,1033433,28,20109,-81 2023-02-21 17:46:58,14.35,3.50,12.90,92.90,1029755,28,20027,-83 2023-02-21 17:47:30,12.77,3.47,12.90,92.90,1029382,28,20168,-83 2023-02-21 17:48:02,14.35,3.70,12.90,93.00,1025327,29,20063,-81 2023-02-21 17:48:33,15.95,3.88,12.90,93.00,1026405,28,20510,-81 2023-02-21 17:49:04,13.02,3.70,12.80,93.00,1021331,29,20036,-81 2023-02-21 17:49:35,17.65,3.50,12.90,93.00,1025171,28,20052,-82 2023-02-21 17:50:06,12.20,4.10,12.80,93.00,1028645,28,20098,-81 2023-02-21 17:50:37,18.50,3.67,12.80,93.00,1032829,28,20037,-81 2023-02-21 17:51:09,8.10,3.00,12.80,93.10,1025493,28,20543,-82 2023-02-21 17:51:40,21.42,3.70,12.80,93.10,1027616,28,20027,-82 2023-02-21 17:53:07,16.38,3.58,12.80,93.20,1025794,28,20142,-81 2023-02-21 17:53:38,17.73,3.92,12.80,93.30,1036130,28,20080,-82 2023-02-21 17:54:09,19.42,5.07,12.70,93.20,1037513,28,20018,-82 2023-02-21 17:54:40,10.75,3.97,12.70,93.30,1033391,28,20023,-82 2023-02-21 17:55:21,12.35,4.07,12.70,93.30,1025771,28,20031,-82 2023-02-21 17:55:51,12.70,12.70,12.70,93.30,1022120,29,20520,-82 2023-02-21 17:56:23,5.15,3.42,12.70,93.30,1025452,29,19938,-82 2023-02-21 17:56:54,10.55,3.42,12.70,93.30,1028834,28,20039,-82 2023-02-21 17:59:12,7.85,2.85,12.60,93.40,1037036,28,20129,-83 2023-02-21 17:59:44,12.90,3.15,12.60,93.50,1037312,28,20062,-82 2023-02-21 18:00:24,12.88,3.13,12.60,93.50,1032912,28,20514,-82 2023-02-21 18:00:56,7.05,3.45,12.60,93.50,1025582,29,20035,-82 2023-02-21 18:01:28,10.32,3.38,12.60,93.50,1024691,29,20031,-82 2023-02-21 18:01:59,7.60,3.30,12.60,93.80,1028952,28,20062,-82 2023-02-21 18:02:29,8.73,3.30,12.60,93.50,1033546,28,20022,-82 2023-02-21 18:03:03,3.85,2.53,12.50,93.50,1024710,29,20035,-82 2023-02-21 18:03:34,4.05,2.85,12.50,93.50,1021525,29,20032,-82 2023-02-21 18:04:04,4.18,3.03,12.50,93.40,1024485,29,20031,-82 2023-02-21 18:04:35,7.55,3.50,12.50,93.30,1025628,28,20082,-82 2023-02-21 18:05:07,7.80,2.70,12.60,93.30,1025992,28,20023,-82 2023-02-21 18:05:38,4.45,3.10,12.60,93.30,1033952,28,20117,-82 2023-02-21 18:06:09,8.50,3.13,12.60,93.30,1029316,28,20030,-82 2023-02-21 18:06:41,4.55,2.67,12.50,93.30,1029410,28,20126,-82 2023-02-21 18:07:12,5.72,3.45,12.60,93.30,1026113,28,20031,-82 2023-02-21 18:07:46,8.73,3.45,12.60,93.40,1021267,29,20130,-82 2023-02-21 18:08:17,4.82,3.17,12.50,93.50,1025025,29,20131,-82 2023-02-21 18:08:48,10.27,3.72,12.50,93.50,1021860,29,20023,-82 2023-02-21 18:09:19,21.80,4.72,12.50,93.50,1028740,28,20034,-83 2023-02-21 18:09:50,11.60,4.63,12.50,93.60,1029095,28,20031,-83 2023-02-21 18:10:23,15.95,4.18,12.50,93.60,1024934,28,20447,-82 2023-02-21 18:10:54,12.38,3.80,12.50,93.70,1026578,28,20019,-83 2023-02-21 18:11:25,11.77,3.30,12.50,93.70,1029223,28,20034,-82 2023-02-21 18:12:01,8.95,3.35,12.40,93.70,1029466,28,20426,-83 2023-02-21 18:12:32,11.77,4.20,12.40,93.80,1026907,28,20411,-82 2023-02-21 18:13:03,16.98,4.13,12.40,93.80,1022827,29,20031,-83 2023-02-21 18:13:34,10.55,4.10,12.40,93.80,1029852,28,20094,-83 2023-02-21 18:14:05,16.33,4.10,12.40,93.90,1034582,28,20060,-83 2023-02-21 18:14:37,9.55,3.90,12.40,93.90,1033810,28,20505,-83 2023-02-21 18:15:11,7.85,2.67,12.40,93.90,1034384,28,20033,-83 2023-02-21 18:15:42,13.00,3.63,12.30,94.00,1030336,28,20031,-83 2023-02-21 18:16:14,9.05,2.85,12.30,94.10,1025907,28,20049,-83 2023-02-21 18:16:45,9.00,3.50,12.20,94.00,1030787,28,20046,-82 2023-02-21 18:17:17,9.98,3.33,12.30,94.10,1034334,28,20085,-82 2023-02-21 18:17:48,7.95,3.17,12.20,94.10,1030676,28,20478,-83 2023-02-21 18:18:19,14.15,3.70,12.20,94.10,1030598,28,20090,-82 2023-02-21 18:18:50,11.93,3.63,12.20,94.10,1026864,29,20032,-82 2023-02-21 18:19:23,9.82,3.83,12.20,94.10,1025582,28,20042,-82 2023-02-21 18:19:56,7.43,3.83,12.20,94.10,1030529,28,20023,-83 2023-02-21 18:20:27,5.65,3.40,12.20,94.20,1022293,29,20023,-83 2023-02-21 18:20:58,10.60,3.80,12.20,94.20,1023248,29,20042,-82 2023-02-21 18:21:29,11.85,3.75,12.10,94.20,1026587,29,20575,-82 2023-02-21 18:22:05,9.93,3.42,12.10,94.30,1028046,28,20036,-83 2023-02-21 18:22:37,9.63,3.13,12.10,94.30,1031901,28,20095,-83 2023-02-21 18:23:08,20.60,4.57,12.10,94.30,1026690,29,20160,-82 2023-02-21 18:23:43,8.23,3.28,12.10,94.30,1029271,28,20021,-82 2023-02-21 18:24:15,10.30,3.85,12.00,94.40,1023998,29,20036,-83 2023-02-21 18:24:46,14.40,4.07,12.00,94.40,1021650,29,20119,-82 2023-02-21 18:25:20,10.30,3.75,12.00,94.50,1021270,29,20114,-82 2023-02-21 18:25:51,11.23,3.28,12.00,94.50,1020760,29,20113,-82 2023-02-21 18:26:22,9.77,3.60,12.00,94.50,1022502,29,20031,-83 2023-02-21 18:27:36,11.25,3.78,12.00,94.50,1031172,28,20053,-72 2023-02-21 18:28:07,13.27,4.22,12.00,94.50,1034025,28,20137,-74 2023-02-21 18:28:38,10.05,4.53,12.00,94.50,1040232,28,20022,-74 2023-02-21 18:29:08,11.45,4.07,12.00,94.50,1044533,28,20097,-74 2023-02-21 18:29:39,8.75,3.80,11.90,94.40,1044632,28,20074,-71 2023-02-21 18:30:10,8.90,4.30,11.90,94.40,1044701,28,20017,-72 2023-02-21 18:30:41,6.10,3.78,11.90,94.40,1044804,28,20139,-71 2023-02-21 18:31:18,16.85,4.18,11.90,94.50,1035814,28,20021,-74 2023-02-21 18:31:53,9.75,3.78,11.90,94.50,1032093,28,20505,-72 2023-02-21 18:32:25,9.13,3.58,11.90,94.60,1032107,28,20434,-75 2023-02-21 18:32:59,14.15,3.25,11.80,94.60,1034075,28,20038,-73 2023-02-21 18:33:31,8.52,2.95,11.80,94.60,1029175,28,20054,-73 2023-02-21 18:34:02,7.10,3.22,11.80,94.70,1032223,28,20019,-73 2023-02-21 18:34:33,7.05,3.25,11.80,94.70,1032039,28,20014,-73 2023-02-21 18:35:04,9.57,3.38,11.80,94.70,1033317,28,20027,-74 2023-02-21 18:35:35,7.00,3.55,11.70,94.70,1040419,28,20065,-72 2023-02-21 18:36:08,10.55,2.85,11.70,94.70,1036091,28,20086,-73 2023-02-21 18:36:44,9.00,3.00,11.70,94.80,1035888,28,20449,-73 2023-02-21 18:37:15,6.88,3.80,11.70,94.80,1035874,28,20046,-73 2023-02-21 18:37:47,8.55,3.92,11.70,94.80,1028799,28,20034,-72 2023-02-21 18:38:18,7.80,3.80,11.70,94.80,1033913,28,20019,-72 2023-02-21 18:38:49,11.40,4.00,11.70,94.80,1033231,28,20022,-72 2023-02-21 18:39:21,12.43,3.72,11.70,94.90,1028033,28,20073,-72 2023-02-21 18:39:53,8.13,4.00,11.70,94.90,1029101,28,20025,-73 2023-02-21 18:40:33,9.57,4.35,11.70,94.90,1030537,28,20250,-74 2023-02-21 18:41:11,7.68,3.42,11.70,95.00,1034048,28,20018,-72 2023-02-21 18:41:41,10.98,4.30,11.70,95.00,1038479,28,20041,-71 2023-02-21 18:42:12,9.63,3.35,11.60,95.00,1035884,28,20011,-72 2023-02-21 18:42:44,6.13,3.05,11.60,94.90,1040384,28,20021,-72 2023-02-21 18:43:18,9.63,3.75,11.70,95.00,1038768,28,20013,-72 2023-02-21 18:43:49,10.13,3.53,11.60,95.00,1038928,28,20511,-71 2023-02-21 18:44:20,8.13,3.80,11.60,95.00,1040506,28,20033,-74 2023-02-21 18:44:51,11.00,3.53,11.60,95.00,1039322,28,20053,-72 2023-02-21 18:45:21,7.75,3.50,11.60,95.10,1036430,28,20385,-72 2023-02-21 18:45:54,8.27,3.90,11.60,95.20,1036335,28,20099,-72 2023-02-21 18:46:24,8.00,3.88,11.60,95.20,1032911,28,20019,-72 2023-02-21 18:46:57,4.72,3.10,11.60,95.20,1036180,28,20033,-72 2023-02-21 18:47:29,7.43,2.95,11.50,95.20,1026914,28,20066,-73 2023-02-21 18:48:01,8.82,3.58,11.50,95.20,1024754,28,20019,-74 2023-02-21 18:48:32,5.55,3.63,11.60,95.30,1029987,28,20134,-73 2023-02-21 18:49:03,9.10,4.03,11.60,95.30,1028391,28,20569,-73 2023-02-21 18:49:38,6.32,3.47,11.60,95.20,1032176,28,20026,-73 2023-02-21 18:50:09,13.90,3.30,11.60,95.20,1033971,28,20085,-72 2023-02-21 18:50:40,10.43,3.45,11.60,95.20,1036948,28,20034,-72 2023-02-21 18:51:14,6.97,3.78,11.50,95.20,1035936,28,20022,-72 2023-02-21 18:51:44,14.30,3.83,11.50,95.30,1035938,28,20065,-72 2023-02-21 18:52:16,7.88,3.60,11.50,95.30,1031408,28,20417,-73 2023-02-21 18:52:46,6.68,2.95,11.50,95.30,1031862,28,20501,-73 2023-02-21 18:53:17,10.63,3.70,11.50,95.40,1031890,28,20030,-73 2023-02-21 18:53:48,7.72,3.75,11.50,95.40,1032336,28,20096,-76 2023-02-21 18:54:20,8.95,4.20,11.50,95.50,1040312,28,20033,-77 2023-02-21 18:54:51,9.70,3.95,11.50,95.60,1036151,28,20026,-72 2023-02-21 18:55:21,10.18,5.10,11.50,95.60,1036111,28,20426,-73 2023-02-21 18:55:52,10.88,4.63,11.50,95.50,1027862,28,20042,-73 2023-02-21 18:56:23,10.85,4.47,11.50,95.50,1027678,28,20023,-73 2023-02-21 18:56:54,10.77,4.20,11.50,95.50,1029943,28,20023,-73 2023-02-21 18:57:24,8.60,4.32,11.50,95.60,1031468,28,20026,-73 2023-02-21 18:57:55,11.00,4.22,11.50,95.60,1035950,28,20018,-72 2023-02-21 18:58:26,9.52,4.55,11.40,95.60,1035910,28,20081,-74 2023-02-21 18:58:57,9.70,4.10,11.40,95.60,1035997,28,20477,-73 2023-02-21 18:59:28,7.82,4.40,11.40,95.60,1034931,28,20030,-72 2023-02-21 18:59:58,9.35,4.30,11.40,95.60,1040167,28,20037,-73 2023-02-21 19:00:32,14.15,5.53,11.40,95.60,1040011,28,20018,-73 2023-02-21 19:01:04,13.55,3.83,11.30,95.70,1036081,28,20500,-73 2023-02-21 19:01:35,14.52,4.13,11.40,95.70,1032020,28,20018,-75 2023-02-21 19:02:08,12.75,5.25,11.40,95.70,1031967,28,20046,-73 2023-02-21 19:02:39,13.10,3.90,11.40,95.80,1031272,28,20030,-73 2023-02-21 19:03:11,7.90,4.40,11.40,95.80,1032539,28,20027,-73 2023-02-21 19:03:42,23.75,15.77,11.40,96.00,1036256,28,20334,-73 2023-02-21 19:04:13,28.00,18.35,11.30,95.90,1035737,28,20010,-74 2023-02-21 19:04:44,16.08,11.60,11.30,95.90,1035829,28,20105,-73 2023-02-21 19:05:17,16.92,8.13,11.40,95.90,1031894,28,20022,-74 2023-02-21 19:05:51,11.85,8.18,11.30,95.90,1032406,28,20022,-73 2023-02-21 19:06:23,15.32,8.35,11.30,95.80,1031910,28,20038,-73 2023-02-21 19:06:54,11.85,5.88,11.30,95.90,1032869,28,20078,-73 2023-02-21 19:07:25,14.73,5.93,11.30,96.00,1031309,28,20417,-73 2023-02-21 19:07:56,16.00,5.85,11.30,96.00,1032373,28,20057,-73 2023-02-21 19:08:26,15.52,5.22,11.30,96.00,1031886,28,20018,-73 2023-02-21 19:08:57,20.33,6.32,11.30,96.00,1032033,28,20351,-73 2023-02-21 19:09:28,9.35,4.90,11.20,96.00,1036022,28,20422,-73 2023-02-21 19:09:59,7.50,4.95,11.20,96.10,1035982,28,20073,-74 2023-02-21 19:10:30,9.38,4.93,11.20,96.10,1035962,28,20081,-73 2023-02-21 19:11:01,11.00,5.28,11.20,96.20,1036187,28,20026,-75 2023-02-21 19:11:31,12.07,5.05,11.10,96.20,1035963,28,20018,-73 2023-02-21 19:12:03,10.63,4.55,11.10,96.30,1035791,28,20065,-73 2023-02-21 19:12:34,18.95,5.50,11.20,96.30,1027890,28,20022,-73 2023-02-21 19:13:04,14.05,7.63,11.10,96.30,1027983,28,20503,-73 2023-02-21 19:13:35,18.23,7.95,11.10,96.30,1032332,28,20036,-73 2023-02-21 19:14:06,15.43,7.35,11.10,96.30,1036363,28,20026,-73 2023-02-21 19:14:37,15.30,6.47,11.10,96.40,1035971,28,20058,-74 2023-02-21 19:15:08,16.02,7.65,11.10,96.40,1035736,28,20018,-73 2023-02-21 19:15:39,12.55,6.43,11.10,96.50,1035926,28,20451,-75 2023-02-21 19:16:09,16.27,7.85,11.00,96.40,1031959,28,20092,-73 2023-02-21 19:16:41,13.07,7.28,11.00,96.50,1032025,28,20022,-75 2023-02-21 19:17:12,17.67,8.65,11.00,96.60,1031897,28,20111,-71 2023-02-21 19:17:43,21.30,10.88,11.00,96.60,1031717,28,20026,-74 2023-02-21 19:18:13,22.58,11.70,11.00,96.60,1036005,28,20029,-74 2023-02-21 19:18:46,24.83,12.15,10.90,96.60,1036023,28,20382,-71 2023-02-21 19:19:16,24.42,11.02,11.00,96.60,1036266,28,20517,-74 2023-02-21 19:19:47,27.13,10.90,10.90,96.50,1040124,28,20022,-72 2023-02-21 19:20:18,22.75,10.38,10.90,96.50,1040297,28,20021,-73 2023-02-21 19:20:49,22.00,11.20,10.90,96.50,1040344,28,20013,-72 2023-02-21 19:21:20,18.30,8.77,10.90,96.50,1035784,28,20026,-73 2023-02-21 19:21:50,18.05,8.70,10.80,96.60,1031936,28,20022,-73 2023-02-21 19:22:21,16.38,8.70,10.80,96.60,1031983,28,20030,-73 2023-02-21 19:22:53,17.98,8.20,10.80,96.60,1032127,28,20022,-73 2023-02-21 19:23:26,18.70,8.80,10.80,96.60,1036164,28,20500,-72 2023-02-21 19:23:57,15.65,8.82,10.80,96.70,1035910,28,20022,-72 2023-02-21 19:24:27,15.40,8.57,10.80,96.80,1031991,28,20485,-75 2023-02-21 19:24:58,19.67,9.20,10.80,96.80,1032156,28,20073,-72 2023-02-21 19:25:29,17.30,8.65,10.80,96.80,1032515,28,20054,-72 2023-02-21 19:26:00,15.77,8.55,10.80,96.80,1036642,28,20109,-72 2023-02-21 19:26:31,16.10,8.68,10.80,96.80,1040688,28,20020,-75 2023-02-21 19:27:02,14.70,8.32,10.80,96.90,1040873,28,20013,-72 2023-02-21 19:27:33,18.67,9.90,10.80,96.90,1035503,28,20025,-73 2023-02-21 19:28:05,19.75,9.98,10.70,96.90,1032183,28,20120,-72 2023-02-21 19:28:39,20.38,8.77,10.70,96.90,1032227,28,20007,-74 2023-02-21 19:29:09,20.75,9.15,10.70,96.90,1032229,28,20386,-75 2023-02-21 19:29:41,13.38,8.65,10.70,96.90,1028912,28,20018,-73 2023-02-21 19:30:12,19.52,9.32,10.60,96.90,1032314,28,20022,-72 2023-02-21 19:30:43,23.30,8.40,10.60,96.90,1027994,28,20034,-73 2023-02-21 19:31:17,23.08,9.40,10.60,96.90,1028500,28,20030,-73 2023-02-21 19:31:48,31.77,9.82,10.60,97.00,1031150,28,20030,-73 2023-02-21 19:32:19,18.65,7.80,10.60,97.00,1028853,28,20019,-73 2023-02-21 19:32:50,16.90,8.43,10.60,97.10,1027361,28,20031,-74 2023-02-21 19:33:23,13.18,7.05,10.50,97.10,1024244,28,20098,-73 2023-02-21 19:33:53,19.75,8.30,10.50,97.20,1027960,28,20015,-74 2023-02-21 19:34:24,21.30,8.63,10.50,97.20,1028459,28,20050,-73 2023-02-21 19:34:55,14.20,7.25,10.50,97.20,1032374,28,20077,-72 2023-02-21 19:35:27,17.90,8.13,10.50,97.20,1035910,28,20124,-73 2023-02-21 19:36:01,18.10,8.52,10.50,97.30,1035786,28,20018,-73 2023-02-21 19:36:31,23.48,7.65,10.50,97.30,1035983,28,20101,-73 2023-02-21 19:37:02,15.35,8.13,10.50,97.30,1036240,28,20884,-73 2023-02-21 19:37:34,23.05,8.07,10.40,97.40,1031225,28,20030,-72 2023-02-21 19:38:07,14.40,6.90,10.50,97.40,1031707,28,20026,-73 2023-02-21 19:38:38,16.45,7.03,10.40,97.40,1031859,28,20019,-73 2023-02-21 19:39:10,22.85,8.27,10.40,97.50,1032420,28,20109,-72 2023-02-21 19:39:41,16.67,7.38,10.40,97.50,1036239,28,20025,-72 2023-02-21 19:40:12,24.75,7.65,10.40,97.50,1036085,28,20029,-73 2023-02-21 19:40:42,18.67,7.78,10.40,97.50,1036215,28,20022,-73 2023-02-21 19:41:16,13.95,8.15,10.40,97.60,1031875,28,20065,-73 2023-02-21 19:41:47,14.65,7.40,10.40,97.60,1031874,28,20030,-73 2023-02-21 19:42:18,12.77,7.45,10.40,97.60,1027579,28,20086,-73 2023-02-21 19:42:49,17.73,7.65,10.40,97.60,1028416,28,20041,-73 2023-02-21 19:43:19,19.67,8.13,10.40,97.70,1027818,28,20406,-75 2023-02-21 19:43:50,22.95,7.82,10.30,97.70,1028072,28,20030,-73 2023-02-21 19:44:21,16.70,7.25,10.30,97.80,1027659,28,20035,-73 2023-02-21 19:44:51,14.80,7.63,10.30,97.80,1027971,28,20105,-74 2023-02-21 19:45:22,15.13,8.20,10.30,97.80,1031852,28,20093,-72 2023-02-21 19:45:53,13.20,6.85,10.30,97.80,1031983,28,20041,-72 2023-02-21 19:46:26,17.35,6.60,10.30,97.90,1035710,28,20048,-72 2023-02-21 19:46:57,14.43,7.32,10.30,97.90,1035823,28,20100,-73 2023-02-21 19:47:27,16.80,7.28,10.30,97.80,1035338,28,20022,-73 2023-02-21 19:47:59,19.55,6.65,10.30,97.90,1036174,28,20038,-73 2023-02-21 19:48:29,16.15,7.15,10.30,98.00,1031617,28,20058,-73 2023-02-21 19:49:00,17.23,7.70,10.30,98.00,1031845,28,20023,-73 2023-02-21 19:49:31,33.22,8.18,10.20,98.00,1031902,28,20068,-73 2023-02-21 19:50:01,19.88,7.53,10.20,98.00,1032178,28,20062,-72 2023-02-21 19:50:34,20.90,7.40,10.20,98.00,1035931,28,20029,-73 2023-02-21 19:51:04,19.08,7.95,10.20,98.00,1036127,28,20400,-72 2023-02-21 19:51:35,19.27,7.70,10.20,98.00,1036169,28,20018,-73 2023-02-21 19:52:06,20.23,7.78,10.20,98.10,1036169,28,20481,-73 2023-02-21 19:52:37,18.88,7.65,10.20,98.20,1035967,28,20018,-73 2023-02-21 19:53:07,21.48,6.70,10.20,98.20,1036199,28,20026,-72 2023-02-21 19:53:38,14.85,6.82,10.20,98.20,1036165,28,20022,-73 2023-02-21 19:54:09,16.20,6.82,10.20,98.20,1035670,28,20026,-73 2023-02-21 19:54:39,16.83,7.03,10.30,98.20,1031423,28,20026,-73 2023-02-21 19:55:10,13.85,7.32,10.30,98.20,1028000,28,20057,-73 2023-02-21 19:55:41,14.68,7.82,10.30,98.20,1027854,28,20441,-72 2023-02-21 19:56:12,14.32,6.68,10.30,98.20,1020043,29,20031,-73 2023-02-21 19:56:43,15.43,6.47,10.30,98.20,1019853,29,20439,-72 2023-02-21 19:57:14,13.88,7.57,10.30,98.50,1019628,29,20023,-73 2023-02-21 19:57:45,15.68,7.50,10.30,98.30,1019786,28,20047,-73 2023-02-21 19:58:18,18.85,6.70,10.30,98.20,1027850,28,20158,-72 2023-02-21 19:58:50,17.35,7.75,10.30,98.20,1027493,28,20030,-72 2023-02-21 19:59:21,14.13,6.80,10.30,98.50,1027758,28,20023,-73 2023-02-21 19:59:51,20.60,7.55,10.30,98.30,1027844,28,20045,-73 2023-02-21 20:00:25,20.33,7.50,10.20,98.30,1028049,28,20022,-73 2023-02-21 20:00:56,30.30,7.90,10.20,98.30,1031683,28,20014,-72 2023-02-21 20:01:28,17.52,7.72,10.20,98.30,1031955,28,20026,-73 2023-02-21 20:01:59,18.17,8.05,10.20,98.40,1027755,28,20507,-72 2023-02-21 20:02:31,18.42,7.97,10.20,98.40,1027760,28,20029,-73 2023-02-21 20:03:01,21.30,7.72,10.20,98.40,1023383,29,20387,-72 2023-02-21 20:03:33,19.95,7.35,10.20,98.40,1023066,28,20019,-75 2023-02-21 20:04:04,13.45,6.68,10.20,98.50,1030362,28,20057,-73 2023-02-21 20:04:35,16.10,7.20,10.20,98.70,1028867,28,20022,-72 2023-02-21 20:05:07,16.70,7.30,10.20,98.70,1034725,28,20561,-74 2023-02-21 20:05:38,15.48,7.78,10.20,98.70,1031551,28,20014,-73 2023-02-21 20:06:08,15.65,7.18,10.10,98.70,1032973,28,20022,-74 2023-02-21 20:06:39,15.75,7.85,10.10,98.80,1035463,28,20072,-74 2023-02-21 20:07:11,13.15,6.90,10.10,98.70,1029354,28,20133,-74 2023-02-21 20:07:42,18.05,7.10,10.10,98.70,1027053,28,20549,-73 2023-02-21 20:08:12,13.38,7.47,10.10,98.70,1029386,28,20082,-73 2023-02-21 20:08:46,16.50,7.97,10.10,98.80,1027990,28,20562,-73 2023-02-21 20:09:17,17.15,7.28,10.10,98.70,1031847,28,20481,-73 2023-02-21 20:09:48,21.42,7.70,10.10,98.70,1027715,28,20015,-73 2023-02-21 20:10:24,17.50,7.22,10.10,98.80,1027675,28,20038,-73 2023-02-21 20:10:55,17.77,7.47,10.10,98.80,1027803,28,20026,-73 2023-02-21 20:11:26,15.82,7.47,10.00,98.80,1028541,28,20027,-73 2023-02-21 20:11:58,14.35,7.78,10.00,98.80,1032152,28,20015,-73 2023-02-21 20:12:28,16.92,7.38,10.00,98.80,1031939,28,20010,-73 2023-02-21 20:13:01,21.40,8.43,10.00,98.80,1031913,28,20020,-74 2023-02-21 20:13:32,19.65,8.18,10.00,98.80,1035808,28,20017,-73 2023-02-21 20:14:02,18.17,8.15,10.00,98.80,1035877,28,20393,-73 2023-02-21 20:14:33,18.95,7.90,10.00,98.90,1036081,28,20041,-73 2023-02-21 20:15:06,15.05,7.75,10.00,99.00,1033800,28,20382,-72 2023-02-21 20:15:36,16.23,7.25,9.90,98.90,1027556,28,20435,-74 2023-02-21 20:16:07,16.85,8.38,9.90,99.00,1024542,28,20019,-74 2023-02-21 20:16:42,21.10,8.20,9.90,99.00,1023274,28,20027,-73 2023-02-21 20:17:14,13.85,7.40,9.90,99.00,1026140,28,20526,-73 2023-02-21 20:17:45,20.88,8.98,9.90,99.00,1031150,28,20072,-75 2023-02-21 20:18:15,20.63,9.13,9.90,99.00,1030801,28,20019,-73 2023-02-21 20:18:48,20.38,8.18,9.90,99.00,1031972,28,20049,-73 2023-02-21 20:19:19,20.77,8.52,9.90,99.10,1030157,28,20428,-73 2023-02-21 20:19:50,16.63,7.72,9.90,99.10,1031428,28,20018,-73 2023-02-21 20:20:21,23.15,8.57,9.90,99.10,1031594,28,20410,-74 2023-02-21 20:20:51,15.25,8.05,9.90,99.20,1031479,28,20134,-74 2023-02-21 20:21:26,15.77,8.02,9.90,99.20,1031556,28,20045,-74 2023-02-21 20:21:57,15.13,7.90,9.80,99.10,1027536,28,20042,-74 2023-02-21 20:22:32,25.60,8.73,9.80,99.10,1026754,28,20405,-74 2023-02-21 20:23:03,17.90,8.43,9.80,99.20,1027061,28,20034,-74 2023-02-21 20:23:34,15.88,8.50,9.80,99.10,1023562,29,20022,-73 2023-02-21 20:24:09,17.40,7.05,9.80,99.20,1028088,28,20087,-74 2023-02-21 20:24:44,15.10,7.97,9.80,99.30,1036045,28,20029,-73 2023-02-21 20:25:15,16.88,8.13,9.80,99.30,1035645,28,20023,-74 2023-02-21 20:25:46,16.05,8.68,9.80,99.40,1031759,28,20046,-74 2023-02-21 20:26:17,14.68,7.85,9.80,99.40,1034093,28,20446,-75 2023-02-21 20:26:53,18.08,7.97,9.70,99.40,1035836,28,20041,-73 2023-02-21 20:27:24,17.77,8.10,9.70,99.50,1025897,28,20443,-74 2023-02-21 20:27:54,15.00,6.90,9.70,99.40,1027523,28,20029,-74 2023-02-21 20:28:25,18.92,8.50,9.70,99.40,1027025,28,20026,-74 2023-02-21 20:28:58,15.73,8.18,9.70,99.50,1027770,28,20031,-73 2023-02-21 20:29:29,12.68,7.88,9.70,99.60,1031587,28,20026,-75 2023-02-21 20:30:00,20.00,8.20,9.70,99.60,1032093,28,20018,-74 2023-02-21 20:30:30,16.30,7.80,9.70,99.80,1032372,28,20381,-73 2023-02-21 20:31:01,17.35,7.70,9.70,99.50,1031575,28,20062,-74 2023-02-21 20:31:34,15.82,7.88,9.70,99.50,1027641,28,20019,-74 2023-02-21 20:32:06,16.63,7.53,9.70,99.60,1029704,28,20010,-74 2023-02-21 20:32:37,18.63,7.95,9.70,99.60,1023556,28,20388,-75 2023-02-21 20:33:08,15.75,7.45,9.70,99.60,1021214,28,20055,-74 2023-02-21 20:33:39,14.60,8.00,9.70,99.60,1027174,28,20487,-70 2023-02-21 20:34:10,20.10,8.30,9.70,99.60,1026538,28,20007,-73 2023-02-21 20:34:40,21.60,8.85,9.60,99.60,1030254,28,20552,-71 2023-02-21 20:35:12,16.65,8.30,9.60,99.50,1031460,28,20434,-72 2023-02-21 20:35:43,12.68,7.10,9.60,99.60,1032051,28,20011,-71 2023-02-21 20:36:14,15.85,7.80,9.60,99.50,1028946,28,20022,-72 2023-02-21 20:36:46,13.68,7.38,9.60,99.50,1028964,28,20014,-73 2023-02-21 20:37:18,16.65,7.43,9.50,99.60,1028499,28,20101,-71 2023-02-21 20:37:49,15.45,7.65,9.50,99.60,1025414,28,20122,-71 2023-02-21 20:38:20,15.85,7.53,9.50,99.60,1029102,28,20138,-71 2023-02-21 20:38:51,12.88,7.35,9.50,99.70,1034121,28,20134,-71 2023-02-21 20:39:27,13.88,6.70,9.50,99.80,1036689,28,20022,-71 2023-02-21 20:39:58,15.68,7.82,9.50,99.90,1033042,28,20053,-72 2023-02-21 20:40:29,17.92,8.25,9.40,99.80,1031746,28,20490,-71 2023-02-21 20:40:59,17.48,7.32,9.40,99.80,1032563,28,20108,-72 2023-02-21 20:41:34,17.65,6.95,9.40,99.90,1034062,28,20010,-71 2023-02-21 20:42:06,19.58,7.20,9.40,99.90,1037986,28,20021,-71 2023-02-21 20:42:37,17.92,7.80,9.40,99.90,1038299,28,20005,-71 2023-02-21 20:43:09,16.20,7.43,9.40,99.90,1038987,28,20014,-71 2023-02-21 20:43:40,19.55,7.20,9.30,99.90,1039117,28,20499,-72 2023-02-21 20:44:11,20.75,6.88,9.30,99.90,1037656,28,20030,-73 2023-02-21 20:44:43,16.27,7.68,9.30,99.90,1036579,28,20018,-71 2023-02-21 20:45:13,14.75,7.60,9.30,99.90,1031562,28,20014,-71 2023-02-21 20:45:44,17.77,6.82,9.30,99.90,1029690,28,20014,-71 2023-02-21 20:46:24,16.17,6.53,9.30,99.90,1031177,28,20504,-70 2023-02-21 20:46:56,20.27,7.50,9.30,99.90,1027474,28,20018,-72 2023-02-21 20:47:28,13.38,7.05,9.30,99.90,1026108,28,20057,-70 2023-02-21 20:47:58,12.15,6.82,9.30,99.90,1029652,28,20029,-70 2023-02-21 20:48:31,12.60,6.70,9.30,99.90,1030125,28,20015,-70 2023-02-21 20:49:02,15.07,7.07,9.20,99.90,1033552,28,20024,-71 2023-02-21 20:49:34,11.77,7.32,9.20,99.90,1038252,28,20436,-70 2023-02-21 20:50:06,14.02,7.05,9.20,99.90,1031348,28,20054,-70 2023-02-21 20:50:37,11.38,6.20,9.20,99.90,1033159,28,20100,-70 2023-02-21 20:51:08,12.07,7.25,9.20,99.90,1034028,28,20475,-70 2023-02-21 20:51:41,11.77,6.68,9.20,99.90,1035100,28,20117,-70 2023-02-21 20:52:12,13.05,6.22,9.20,99.90,1037554,28,20497,-72 2023-02-21 20:52:45,12.63,6.13,9.20,99.90,1032778,28,20093,-69 2023-02-21 20:53:17,15.60,6.70,9.20,99.90,1031585,28,20011,-69 2023-02-21 20:53:48,16.23,7.45,9.20,99.90,1034200,28,20122,-71 2023-02-21 20:54:20,14.95,6.78,9.20,99.90,1034758,28,21621,-69 2023-02-21 20:54:51,17.95,6.30,9.20,99.90,1037278,28,20388,-72 2023-02-21 20:55:24,12.25,6.32,9.20,99.90,1037787,28,20028,-71 2023-02-21 20:55:55,15.20,7.80,9.20,99.90,1039036,28,20017,-71 2023-02-21 20:56:34,15.82,7.07,9.20,99.90,1038493,28,20206,-68 2023-02-21 20:57:05,17.02,7.38,9.20,99.90,1036881,28,20020,-74 2023-02-21 20:57:36,16.17,6.68,9.20,99.90,1036827,28,20386,-70 2023-02-21 20:58:09,19.15,6.75,9.20,99.90,1039053,28,20469,-70 2023-02-21 20:58:40,15.20,6.93,9.20,99.90,1038291,28,20535,-72 2023-02-21 20:59:35,16.00,7.00,9.20,99.90,1038351,28,20072,-70 2023-02-21 21:00:09,13.95,6.32,9.20,99.90,1036106,28,20029,-71 2023-02-21 21:00:41,11.75,6.35,9.20,99.90,1038243,28,20022,-70 2023-02-21 21:01:13,14.45,6.90,9.20,99.90,1035765,28,20516,-71 2023-02-21 21:01:47,9.98,5.95,9.20,99.90,1032731,28,20292,-71 2023-02-21 21:02:18,16.35,7.10,9.20,99.90,1033765,28,20196,-71 2023-02-21 21:02:52,14.35,6.55,9.20,99.90,1033126,28,20015,-72 2023-02-21 21:03:23,20.67,7.22,9.20,99.90,1033838,28,20022,-71 2023-02-21 21:03:55,13.20,6.55,9.20,99.90,1036682,28,20279,-73 2023-02-21 21:04:30,12.23,6.28,9.20,99.90,1038945,28,20404,-70 2023-02-21 21:05:01,12.43,7.10,9.20,99.90,1036193,28,20026,-70 2023-02-21 21:05:31,18.10,6.90,9.20,99.90,1037336,28,20076,-70 2023-02-21 21:06:02,9.88,6.10,9.20,99.90,1034440,28,20028,-70 2023-02-21 21:06:33,16.17,7.40,9.10,99.90,1033629,28,20109,-70 2023-02-21 21:07:08,16.15,7.78,9.10,99.90,1033613,28,20018,-70 2023-02-21 21:07:40,21.35,7.75,9.10,99.90,1033916,28,20609,-71 2023-02-21 21:08:11,12.68,7.53,9.10,99.90,1036461,28,20026,-72 2023-02-21 21:08:41,18.13,8.73,9.10,99.90,1036592,28,20033,-72 2023-02-21 21:09:16,14.23,7.20,9.10,99.90,1035275,28,20022,-71 2023-02-21 21:09:48,16.70,8.35,9.00,99.90,1034829,28,20022,-76 2023-02-21 21:10:19,15.77,7.43,9.00,99.90,1035609,28,21077,-71 2023-02-21 21:10:50,18.27,8.23,9.00,99.90,1037492,28,20017,-71 2023-02-21 21:11:20,17.80,7.57,9.00,99.90,1033412,28,20033,-71 2023-02-21 21:11:53,14.98,7.68,9.00,99.90,1033272,28,20010,-70 2023-02-21 21:12:23,15.15,7.00,9.00,99.90,1034144,28,20417,-71 2023-02-21 21:12:55,17.60,7.88,9.00,99.90,1032894,28,20113,-71 2023-02-21 21:13:26,15.43,7.72,9.00,99.90,1038099,28,20071,-71 2023-02-21 21:13:56,13.77,6.60,9.00,99.90,1037534,28,20098,-71 2023-02-21 21:14:33,12.80,5.90,9.00,99.90,1036555,28,20025,-70 2023-02-21 21:15:04,13.85,6.78,9.00,99.90,1037539,28,20120,-71 2023-02-21 21:15:34,8.15,5.38,9.00,99.90,1036789,28,20014,-71 2023-02-21 21:16:08,11.13,6.03,9.00,99.90,1036549,28,20647,-71 2023-02-21 21:16:39,12.98,6.43,9.00,99.90,1037965,28,20401,-71 2023-02-21 21:17:16,12.88,6.18,9.00,99.90,1032770,28,20022,-70 2023-02-21 21:17:47,12.13,6.55,9.00,99.90,1032930,28,20053,-70 2023-02-21 21:18:18,16.30,6.97,9.00,99.90,1032129,28,20018,-72 2023-02-21 21:18:50,13.40,7.28,9.00,99.90,1032133,28,20027,-70 2023-02-21 21:19:20,15.95,7.22,9.00,99.90,1037709,28,20402,-71 2023-02-21 21:19:52,14.38,6.55,8.90,99.90,1036349,28,20105,-70 2023-02-21 21:20:25,12.75,7.05,8.90,99.90,1030553,28,20042,-71 2023-02-21 21:20:56,10.18,6.78,8.90,99.90,1033013,28,20105,-71 2023-02-21 21:21:28,11.15,6.72,8.90,99.90,1033529,28,20021,-70 2023-02-21 21:22:10,11.98,6.28,8.90,99.90,1032187,28,20019,-70 2023-02-21 21:22:41,17.27,6.78,8.80,99.90,1037334,28,20025,-71 2023-02-21 21:23:12,17.00,7.55,8.80,99.90,1038228,28,20021,-71 2023-02-21 21:23:42,12.38,6.63,8.80,99.90,1038988,28,20104,-72 2023-02-21 21:24:13,14.07,6.60,8.80,99.90,1038100,28,20025,-71 2023-02-21 21:24:44,13.90,6.45,8.80,99.90,1037758,28,20457,-71 2023-02-21 21:25:16,13.48,7.07,8.80,99.90,1035393,28,20389,-73 2023-02-21 21:25:46,12.38,6.82,8.70,99.90,1037527,28,20040,-72 2023-02-21 21:26:17,14.27,7.20,8.70,99.90,1036633,28,20046,-70 2023-02-21 21:26:57,15.15,7.95,8.70,99.90,1038938,28,20014,-72 2023-02-21 21:27:28,18.27,7.65,8.70,99.90,1031951,28,20073,-70 2023-02-21 21:28:05,14.02,7.57,8.70,99.90,1033746,28,20097,-71 2023-02-21 21:28:35,18.23,8.57,8.70,99.90,1031454,28,20038,-71 2023-02-21 21:29:08,14.77,7.82,8.70,99.90,1031391,28,20501,-72 2023-02-21 21:29:42,17.25,7.95,8.60,99.90,1033760,28,20029,-72 2023-02-21 21:30:18,14.35,7.78,8.60,99.90,1031766,28,20447,-71 2023-02-21 21:30:49,21.08,7.30,8.60,99.90,1032901,28,20446,-70 2023-02-21 21:31:19,16.77,6.97,8.60,99.90,1028596,28,20054,-71 2023-02-21 21:31:53,13.70,6.57,8.60,99.90,1028674,28,20049,-70 2023-02-21 21:32:24,14.15,6.20,8.50,99.90,1027566,28,20498,-71 2023-02-21 21:32:54,18.55,7.63,8.50,99.90,1028984,28,20019,-70 2023-02-21 21:33:26,18.83,7.30,8.50,99.90,1034283,28,20020,-70 2023-02-21 21:33:57,19.85,7.40,8.50,99.90,1032217,28,20040,-70 2023-02-21 21:34:28,21.33,7.22,8.50,99.90,1034424,28,20073,-70 2023-02-21 21:35:05,14.15,7.07,8.50,99.90,1031194,28,20037,-71 2023-02-21 21:35:36,17.20,7.03,8.50,99.90,1031775,28,20049,-71 2023-02-21 21:36:08,13.65,6.88,8.50,99.90,1033155,28,20030,-71 2023-02-21 21:36:44,12.30,6.88,8.50,99.90,1032082,28,20374,-70 2023-02-21 21:37:17,13.70,7.07,8.50,99.90,1033095,28,20023,-71 2023-02-21 21:37:48,16.88,7.28,8.50,99.90,1031962,28,20486,-72 2023-02-21 21:38:23,14.18,7.10,8.50,99.90,1031895,28,20026,-71 2023-02-21 21:38:56,14.23,6.60,8.50,99.90,1032286,28,20073,-70 2023-02-21 21:39:27,15.27,6.78,8.50,99.90,1033963,28,20532,-70 2023-02-21 21:39:58,15.52,6.95,8.50,99.90,1032216,28,20025,-70 2023-02-21 21:40:28,22.55,7.40,8.50,99.90,1033185,28,20458,-70 2023-02-21 21:40:59,16.13,6.97,8.50,99.90,1030962,28,20428,-71 2023-02-21 21:41:33,17.38,7.55,8.50,99.90,1029514,28,20033,-70 2023-02-21 21:42:07,14.68,7.00,8.40,99.90,1030129,28,20058,-70 2023-02-21 21:42:38,12.73,6.75,8.50,99.90,1026501,28,20086,-70 2023-02-21 21:43:11,13.57,7.22,8.50,99.90,1025811,28,20054,-69 2023-02-21 21:43:42,20.05,7.80,8.50,99.90,1026334,28,20019,-70 2023-02-21 21:44:13,13.15,6.78,8.50,99.90,1027214,28,20022,-70 2023-02-21 21:44:46,19.45,7.72,8.40,99.90,1030906,28,20053,-70 2023-02-21 21:45:20,15.65,7.10,8.40,99.90,1027205,28,20029,-71 2023-02-21 21:45:51,12.30,6.47,8.40,99.90,1029282,28,20019,-70 2023-02-21 21:46:21,19.50,7.72,8.40,99.90,1029068,28,21169,-70 2023-02-21 21:46:53,15.48,7.70,8.40,99.90,1030352,28,20085,-70 2023-02-21 21:47:26,13.43,7.32,8.40,99.90,1027613,28,20034,-70 2023-02-21 21:48:00,13.90,6.70,8.40,99.90,1031388,28,20105,-70 2023-02-21 21:48:31,13.75,7.45,8.40,99.90,1032692,28,20023,-70 2023-02-21 21:49:01,11.55,7.32,8.30,99.90,1032346,28,20034,-70 2023-02-21 21:49:36,13.93,7.55,8.40,99.90,1026864,28,20530,-70 2023-02-21 21:50:06,15.55,7.57,8.30,99.90,1028494,28,20498,-69 2023-02-21 21:50:37,17.48,7.30,8.30,99.90,1029782,28,20011,-73 2023-02-21 21:51:08,19.38,7.18,8.30,99.90,1030907,28,20506,-70 2023-02-21 21:51:39,16.80,7.43,8.30,99.90,1029887,28,20025,-70 2023-02-21 21:52:10,13.70,7.30,8.30,99.90,1028473,28,20014,-70 2023-02-21 21:52:43,13.55,6.47,8.30,99.90,1028613,28,20018,-71 2023-02-21 21:53:15,12.88,7.22,8.30,99.90,1027874,28,20374,-71 2023-02-21 21:53:46,17.92,7.63,8.30,99.90,1032874,28,20018,-70 2023-02-21 21:54:21,14.18,7.13,8.30,99.90,1033712,28,20010,-70 2023-02-21 21:54:52,10.98,7.00,8.30,99.90,1031765,28,20105,-70 2023-02-21 21:55:28,13.35,6.82,8.30,99.90,1028349,28,20025,-69 2023-02-21 21:56:03,14.13,6.78,8.30,99.90,1028064,28,20403,-69 2023-02-21 21:56:34,11.68,7.05,8.30,99.90,1027443,28,20003,-70 2023-02-21 21:57:05,15.77,7.18,8.30,99.90,1029424,28,20015,-69 2023-02-21 21:57:36,14.10,7.47,8.30,99.90,1033570,28,20050,-70 2023-02-21 21:58:09,16.15,7.18,8.30,99.90,1032369,28,20016,-69 2023-02-21 21:58:41,17.17,7.68,8.30,99.90,1033612,28,20059,-70 2023-02-21 21:59:18,14.80,7.03,8.30,99.90,1033349,28,21228,-70 2023-02-21 21:59:49,18.27,7.43,8.30,99.90,1031075,28,20015,-70 2023-02-21 22:00:23,12.23,7.13,8.30,99.90,1033547,28,20026,-70 2023-02-21 22:00:53,17.20,8.13,8.30,99.90,1034155,28,20382,-70 2023-02-21 22:01:25,13.70,7.03,8.30,99.90,1033885,28,20013,-69 2023-02-21 22:01:56,16.40,7.88,8.30,99.90,1033689,28,20093,-70 2023-02-21 22:02:28,15.80,8.00,8.30,99.90,1032597,28,20026,-69 2023-02-21 22:03:00,14.90,7.38,8.30,99.90,1032131,28,20011,-69 2023-02-21 22:03:31,13.05,7.13,8.30,99.90,1031771,28,20007,-69 2023-02-21 22:04:03,13.82,6.78,8.30,99.90,1033661,28,20085,-69 2023-02-21 22:04:34,18.73,7.57,8.30,99.90,1033907,28,20025,-69 2023-02-21 22:05:05,15.20,7.20,8.30,99.90,1032400,28,20014,-69 2023-02-21 22:05:35,14.73,7.10,8.30,99.90,1032757,28,20097,-70 2023-02-21 22:06:06,14.23,7.40,8.30,99.90,1031290,28,20377,-70 2023-02-21 22:06:38,11.55,6.85,8.30,99.90,1032345,28,20014,-69 2023-02-21 22:07:10,16.75,6.80,8.30,99.90,1033966,28,20006,-69 2023-02-21 22:07:41,13.95,6.68,8.20,99.90,1033571,28,20022,-69 2023-02-21 22:08:16,13.65,6.82,8.20,99.90,1033521,28,20022,-70 2023-02-21 22:08:46,13.57,7.05,8.20,99.90,1033202,28,20465,-69 2023-02-21 22:09:18,14.43,6.88,8.20,99.90,1029665,28,20010,-69 2023-02-21 22:09:49,17.42,7.15,8.20,99.90,1029535,28,20021,-70 2023-02-21 22:10:22,13.35,6.80,8.20,99.90,1031268,28,20105,-70 2023-02-21 22:10:53,19.67,7.13,8.20,99.90,1032053,28,20018,-69 2023-02-21 22:11:24,12.70,7.47,8.10,99.90,1031791,28,20030,-70 2023-02-21 22:11:55,13.80,6.55,8.20,99.90,1031470,28,20022,-69 2023-02-21 22:12:27,14.32,7.15,8.20,99.90,1031660,28,20088,-69 2023-02-21 22:12:59,10.93,6.65,8.10,99.90,1031768,28,20026,-69 2023-02-21 22:13:32,12.45,7.53,8.20,99.90,1033242,28,20498,-70 2023-02-21 22:14:03,9.38,6.10,8.20,99.90,1034995,28,20017,-70 2023-02-21 22:14:34,13.75,6.78,8.20,99.90,1031753,28,20015,-69 2023-02-21 22:15:09,14.25,7.78,8.20,99.90,1027572,28,20023,-69 2023-02-21 22:15:42,18.95,8.25,8.20,99.90,1027452,28,20372,-69 2023-02-21 22:16:13,13.70,7.28,8.20,99.90,1029002,28,20031,-70 2023-02-21 22:16:46,13.27,6.93,8.20,99.90,1032085,28,20066,-70 2023-02-21 22:17:17,16.58,7.28,8.20,99.90,1035095,28,20022,-70 2023-02-21 22:17:48,19.23,8.13,8.20,99.90,1034707,28,20549,-70 2023-02-21 22:18:19,12.20,6.45,8.10,99.90,1032640,28,20018,-69 2023-02-21 22:18:53,14.35,7.30,8.10,99.90,1031725,28,20149,-70 2023-02-21 22:19:25,13.85,6.50,8.10,99.90,1031392,28,20081,-70 2023-02-21 22:19:56,15.23,6.97,8.10,99.90,1031147,28,20367,-70 2023-02-21 22:20:30,18.83,7.53,8.10,99.90,1031037,28,20085,-70 2023-02-21 22:21:01,14.85,6.38,8.10,99.90,1031121,28,20022,-69 2023-02-21 22:21:32,12.30,6.45,8.10,99.90,1026660,28,20055,-70 2023-02-21 22:22:06,11.95,6.45,8.10,99.90,1022680,29,20114,-70 2023-02-21 22:22:37,13.20,7.07,8.10,99.90,1023163,28,20023,-69 2023-02-21 22:23:10,11.40,7.22,8.10,99.90,1024297,28,20020,-70 2023-02-21 22:23:41,14.18,7.10,8.00,99.90,1028384,28,20162,-70 2023-02-21 22:24:14,12.35,6.55,8.10,99.90,1031679,28,20054,-70 2023-02-21 22:24:45,15.30,7.30,8.10,99.90,1031548,28,20019,-70 2023-02-21 22:25:19,14.85,7.03,8.00,99.90,1031733,28,20030,-69 2023-02-21 22:25:50,17.02,7.50,8.10,99.90,1031894,28,20573,-70 2023-02-21 22:26:23,13.00,7.55,8.10,99.90,1031712,28,20033,-70 2023-02-21 22:26:54,18.80,7.40,8.10,99.90,1031491,28,20105,-70 2023-02-21 22:27:25,15.93,7.03,8.10,99.90,1031547,28,20038,-70 2023-02-21 22:27:56,13.43,6.88,8.10,99.90,1034826,28,20022,-69 2023-02-21 22:28:27,11.82,6.65,8.10,99.90,1031269,28,20108,-71 2023-02-21 22:28:58,13.75,6.75,8.10,99.90,1032587,28,20015,-69 2023-02-21 22:29:29,13.77,7.18,8.00,99.90,1038277,28,20022,-69 2023-02-21 22:29:59,13.52,7.22,8.00,99.90,1037445,28,20056,-69 2023-02-21 22:30:30,13.43,6.53,8.00,99.90,1038732,28,20473,-69 2023-02-21 22:31:01,13.98,7.25,8.00,99.90,1036358,28,20018,-70 2023-02-21 22:31:32,15.82,7.82,8.00,99.90,1036462,28,20006,-69 2023-02-21 22:32:03,15.80,7.85,7.90,99.90,1038821,28,20014,-70 2023-02-21 22:32:34,14.52,7.32,7.90,99.90,1036511,28,20020,-69 2023-02-21 22:33:07,20.85,8.20,7.90,99.90,1036508,28,20384,-69 2023-02-21 22:33:38,13.15,6.90,7.90,99.90,1036412,28,20014,-69 2023-02-21 22:34:08,14.02,7.13,7.80,99.90,1036595,28,20018,-71 2023-02-21 22:34:39,17.95,7.70,7.80,99.90,1036347,28,20009,-70 2023-02-21 22:35:17,13.82,8.18,7.80,99.90,1036233,28,20006,-69 2023-02-21 22:35:47,15.52,7.72,7.80,99.90,1036474,28,20025,-70 2023-02-21 22:36:18,13.77,6.70,7.80,99.90,1036512,28,20038,-69 2023-02-21 22:36:51,18.20,7.63,7.80,99.90,1036292,28,20065,-70 2023-02-21 22:37:22,12.68,6.80,7.80,99.90,1035838,28,20022,-70 2023-02-21 22:37:55,17.73,7.45,7.80,99.90,1039593,28,20016,-70 2023-02-21 22:38:25,15.75,7.72,7.80,99.90,1036086,28,20077,-69 2023-02-21 22:38:56,13.95,7.55,7.80,99.90,1036044,28,20048,-69 2023-02-21 22:39:27,17.25,7.90,7.80,99.90,1036101,28,20101,-70 2023-02-21 22:39:58,14.10,7.78,7.90,99.90,1036431,28,20032,-70 2023-02-21 22:40:33,16.48,7.18,7.80,99.90,1035574,28,20132,-70 2023-02-21 22:41:04,15.10,7.43,7.80,99.90,1031867,28,20390,-70 2023-02-21 22:41:35,14.73,7.13,7.80,99.90,1031988,28,20011,-71 2023-02-21 22:42:07,15.27,7.63,7.90,99.90,1033007,28,20526,-70 2023-02-21 22:42:38,14.30,7.60,7.80,99.90,1036370,28,20005,-70 2023-02-21 22:43:09,16.40,8.27,7.80,99.90,1040397,28,20022,-70 2023-02-21 22:43:40,11.48,7.35,7.80,99.90,1040526,28,20018,-69 2023-02-21 22:44:11,14.55,7.18,7.80,99.90,1040548,28,20385,-70 2023-02-21 22:44:42,14.80,7.60,7.80,99.90,1040506,28,20488,-70 2023-02-21 22:45:12,18.10,7.57,7.80,99.90,1040425,28,20009,-71 2023-02-21 22:45:48,13.52,7.68,7.80,99.90,1040449,28,20017,-70 2023-02-21 22:46:21,14.20,7.47,7.80,99.90,1040562,28,20002,-71 2023-02-21 22:46:58,14.60,7.35,7.80,99.90,1040466,28,20049,-70 2023-02-21 22:47:29,20.45,7.50,7.80,99.90,1039886,28,20018,-70 2023-02-21 22:48:02,15.50,8.02,7.80,99.90,1040531,28,20013,-70 2023-02-21 22:48:34,14.13,7.43,7.80,99.90,1040529,28,20347,-70 2023-02-21 22:49:05,15.13,7.72,7.80,99.90,1040490,28,20037,-71 2023-02-21 22:49:35,13.55,6.82,7.80,99.90,1040339,28,20461,-70 2023-02-21 22:50:06,11.77,7.22,7.70,99.90,1036734,28,20481,-70 2023-02-21 22:50:38,15.70,7.47,7.70,99.90,1036312,28,20025,-70 2023-02-21 22:51:09,15.07,7.95,7.70,99.90,1036494,28,20038,-70 2023-02-21 22:51:40,15.35,7.72,7.60,99.90,1036193,28,20010,-70 2023-02-21 22:52:11,15.15,7.93,7.60,99.90,1036398,28,20430,-70 2023-02-21 22:52:41,14.55,7.50,7.60,99.90,1036239,28,20025,-70 2023-02-21 22:53:17,15.88,7.80,7.60,99.90,1036419,28,20010,-70 2023-02-21 22:53:49,11.52,7.15,7.60,99.90,1036259,28,20010,-70 2023-02-21 22:54:20,18.00,8.32,7.60,99.90,1036342,28,20097,-70 2023-02-21 22:54:50,15.02,8.15,7.60,99.90,1036394,28,20014,-70 2023-02-21 22:55:23,15.48,7.40,7.60,99.90,1036397,28,20010,-71 2023-02-21 22:55:54,12.98,7.93,7.60,99.90,1036297,28,20501,-70 2023-02-21 22:56:28,14.90,8.18,7.60,99.90,1036369,28,20010,-71 2023-02-21 22:57:00,16.75,7.82,7.60,99.90,1031872,28,20150,-70 2023-02-21 22:57:31,18.95,8.80,7.50,99.90,1031493,28,20014,-70 2023-02-21 22:58:05,15.18,7.10,7.50,99.90,1031907,28,20089,-70 2023-02-21 22:58:37,18.10,8.35,7.50,99.90,1032824,28,20418,-70 2023-02-21 22:59:08,13.60,7.70,7.50,99.90,1036379,28,20018,-71 2023-02-21 22:59:41,13.30,7.68,7.60,99.90,1036316,28,20089,-70 2023-02-21 23:00:18,14.80,8.02,7.50,99.90,1036252,28,20065,-70 2023-02-21 23:00:51,19.85,8.27,7.50,99.90,1035917,28,20002,-71 2023-02-21 23:01:26,18.83,8.85,7.50,99.90,1035725,28,20018,-70 2023-02-21 23:02:00,15.30,8.35,7.50,99.90,1035633,28,20431,-69 2023-02-21 23:02:31,12.85,7.40,7.50,99.90,1035685,28,20006,-70 2023-02-21 23:03:14,19.85,8.05,7.50,99.90,1035752,28,20462,-70 2023-02-21 23:03:45,17.20,8.82,7.50,99.90,1035878,28,20045,-70 2023-02-21 23:04:24,15.25,7.32,7.50,99.90,1036347,28,20234,-70 2023-02-21 23:04:57,14.68,7.70,7.50,99.90,1036312,28,20064,-70 2023-02-21 23:05:28,15.10,7.95,7.50,99.90,1031895,28,20071,-70 2023-02-21 23:06:01,15.05,7.70,7.50,99.90,1032072,28,20061,-69 2023-02-21 23:06:31,19.05,8.23,7.50,99.90,1031959,28,20430,-70 2023-02-21 23:07:02,19.05,8.35,7.50,99.90,1032494,28,20021,-69 2023-02-21 23:07:33,22.70,8.95,7.50,99.90,1035819,28,20010,-70 2023-02-21 23:08:03,13.20,7.93,7.50,99.90,1036247,28,20093,-70 2023-02-21 23:08:34,15.68,7.68,7.50,99.90,1035836,28,20009,-70 2023-02-21 23:09:11,17.70,8.68,7.50,99.90,1031455,28,20541,-70 2023-02-21 23:09:41,17.52,8.70,7.40,99.90,1031363,28,20011,-71 2023-02-21 23:10:17,14.02,8.25,7.40,99.90,1031838,28,20007,-70 2023-02-21 23:10:48,14.77,8.45,7.40,99.90,1033758,28,20038,-71 2023-02-21 23:11:22,14.63,9.15,7.40,99.90,1036294,28,20056,-70 2023-02-21 23:11:58,14.43,8.07,7.40,99.90,1031992,28,20030,-70 2023-02-21 23:12:28,21.05,8.82,7.40,99.90,1031724,28,20538,-69 2023-02-21 23:12:59,16.70,8.88,7.40,99.90,1031989,28,20093,-69 2023-02-21 23:13:30,21.30,8.57,7.40,99.90,1032769,28,20057,-69 2023-02-21 23:14:00,19.73,8.85,7.40,99.90,1032033,28,20018,-69 2023-02-21 23:14:33,13.70,8.32,7.40,99.90,1031814,28,20029,-69 2023-02-21 23:15:04,14.85,8.00,7.30,99.90,1032074,28,20015,-69 2023-02-21 23:15:36,17.73,8.38,7.30,99.90,1032603,28,20136,-69 2023-02-21 23:16:09,19.45,8.07,7.30,99.90,1036407,28,20481,-69 2023-02-21 23:16:40,18.48,8.77,7.30,99.90,1036172,28,20248,-69 2023-02-21 23:17:11,15.98,7.95,7.30,99.90,1036282,28,20026,-69 2023-02-21 23:17:42,14.88,7.40,7.30,99.90,1035824,28,20045,-70 2023-02-21 23:18:22,14.13,8.25,7.20,99.90,1036326,28,20390,-69 2023-02-21 23:18:52,18.85,7.60,7.20,99.90,1036140,28,20104,-69 2023-02-21 23:19:24,14.68,7.50,7.20,99.90,1036276,28,20014,-69 2023-02-21 23:19:55,14.40,8.05,7.20,99.90,1036348,28,20010,-69 2023-02-21 23:20:28,18.20,7.50,7.30,99.90,1036275,28,20038,-70 2023-02-21 23:20:59,13.48,7.13,7.30,99.90,1036229,28,20368,-69 2023-02-21 23:21:30,15.68,7.80,7.30,99.90,1036196,28,20156,-71 2023-02-21 23:22:02,14.07,7.40,7.30,99.90,1036312,28,20014,-69 2023-02-21 23:22:34,13.15,7.63,7.30,99.90,1036204,28,20061,-69 2023-02-21 23:23:05,16.55,7.28,7.30,99.90,1036309,28,20026,-69 2023-02-21 23:23:35,17.23,7.95,7.20,99.90,1036312,28,20022,-69 2023-02-21 23:24:11,14.73,7.43,7.20,99.90,1036319,28,20033,-69 2023-02-21 23:24:43,18.33,8.65,7.20,99.90,1036275,28,20128,-70 2023-02-21 23:25:22,17.23,7.78,7.20,99.90,1031429,28,20562,-69 2023-02-21 23:25:55,14.55,7.50,7.20,99.90,1031786,28,20026,-70 2023-02-21 23:26:26,17.92,7.97,7.20,99.90,1032017,28,20026,-69 2023-02-21 23:26:56,14.63,7.68,7.20,99.90,1029074,28,20070,-69 2023-02-21 23:27:27,11.32,7.72,7.20,99.90,1024178,28,20122,-69 2023-02-21 23:28:07,15.68,7.63,7.20,99.90,1023941,29,20028,-69 2023-02-21 23:28:40,12.65,7.82,7.20,99.90,1025270,28,20110,-70 2023-02-21 23:29:18,20.00,8.35,7.20,99.90,1029531,28,20046,-69 2023-02-21 23:29:49,17.92,8.63,7.20,99.90,1032298,28,20033,-69 2023-02-21 23:30:25,13.40,7.65,7.20,99.90,1032133,28,20042,-71 2023-02-21 23:30:56,18.42,8.50,7.20,99.90,1032200,28,20018,-69 2023-02-21 23:31:27,10.27,7.15,7.20,99.90,1027541,28,20034,-71 2023-02-21 23:32:08,15.85,7.93,7.10,99.90,1027991,28,20015,-71 2023-02-21 23:32:38,7.10,7.10,7.10,99.90,1028342,28,20023,-70 2023-02-21 23:33:15,14.95,7.40,7.10,99.90,1029453,28,19953,-70 2023-02-21 23:33:52,22.20,7.97,7.10,99.90,1032166,28,20029,-71 2023-02-21 23:34:38,18.05,7.82,7.10,99.90,1032252,28,20026,-70 2023-02-21 23:35:09,18.58,8.02,7.10,99.90,1032186,28,20014,-70 2023-02-21 23:35:45,18.80,8.13,7.00,99.90,1027250,28,20041,-70 2023-02-21 23:36:21,16.95,8.65,7.00,99.90,1027907,28,20491,-71 2023-02-21 23:36:53,20.95,8.75,7.00,99.90,1027824,28,20525,-70 2023-02-21 23:37:24,18.65,8.05,7.00,99.90,1029011,28,20023,-69 2023-02-21 23:37:58,15.18,8.55,7.00,99.90,1032165,28,20011,-71 2023-02-21 23:38:29,15.45,8.55,7.00,99.90,1032194,28,20022,-69 2023-02-21 23:39:02,17.83,8.40,7.00,99.90,1032130,28,20431,-69 2023-02-21 23:39:33,13.18,8.02,7.00,99.90,1032021,28,20108,-70 2023-02-21 23:40:04,16.40,9.15,7.00,99.90,1032038,28,20064,-69 2023-02-21 23:40:38,11.93,7.88,7.00,99.90,1027840,28,20502,-69 2023-02-21 23:41:08,15.80,8.98,7.00,99.90,1027787,28,20074,-70 2023-02-21 23:41:40,16.98,8.45,6.90,99.90,1027060,28,20042,-69 2023-02-21 23:42:11,16.77,8.52,6.90,99.90,1028124,28,20026,-69 2023-02-21 23:42:48,18.77,8.93,6.90,99.90,1032131,28,20101,-70 2023-02-21 23:43:19,18.00,8.90,6.90,99.90,1032109,28,20026,-70 2023-02-21 23:43:50,14.07,8.05,6.90,99.90,1031996,28,20026,-69 2023-02-21 23:44:21,15.10,8.70,6.90,99.90,1032185,28,20104,-70 2023-02-21 23:44:52,16.67,8.02,6.90,99.90,1032180,28,20018,-69 2023-02-21 23:45:25,16.20,8.57,6.80,99.90,1032062,28,20030,-71 2023-02-21 23:45:57,17.55,8.40,6.80,99.90,1032065,28,20023,-70 2023-02-21 23:46:28,19.13,7.90,6.80,99.90,1032265,28,20026,-69 2023-02-21 23:46:59,18.02,8.98,6.80,99.90,1032095,28,20433,-70 2023-02-21 23:47:30,17.98,8.65,6.80,99.90,1031617,28,20483,-69 2023-02-21 23:48:01,16.77,8.07,6.80,99.90,1032046,28,20045,-69 2023-02-21 23:48:32,16.30,8.68,6.80,99.90,1032135,28,20437,-69 2023-02-21 23:49:02,18.90,8.38,6.80,99.90,1027847,28,20074,-70 2023-02-21 23:49:33,13.70,7.60,6.80,99.90,1027896,28,20054,-69 2023-02-21 23:50:06,18.55,8.70,6.80,99.90,1027643,28,20023,-69 2023-02-21 23:50:37,16.90,9.13,6.80,99.90,1024190,28,20016,-69 2023-02-21 23:51:08,16.27,8.68,6.80,99.90,1027833,28,20361,-69 2023-02-21 23:51:42,18.13,9.13,6.80,99.90,1027752,28,20364,-69 2023-02-21 23:52:14,18.52,8.95,6.80,99.90,1028221,28,20061,-69 2023-02-21 23:52:47,16.77,8.43,6.80,99.90,1032091,28,20021,-69 2023-02-21 23:53:20,14.98,8.35,6.70,99.90,1032015,28,20492,-69 2023-02-21 23:53:50,18.80,8.15,6.70,99.90,1032242,28,20046,-69 2023-02-21 23:54:21,18.23,8.35,6.70,99.90,1031949,28,20030,-70 2023-02-21 23:54:54,15.95,8.48,6.70,99.90,1032105,28,20026,-69 2023-02-21 23:55:28,17.65,8.05,6.70,99.90,1027083,28,20145,-70 2023-02-21 23:55:59,16.95,7.85,6.70,99.90,1027764,28,20145,-69 2023-02-21 23:56:30,20.27,9.45,6.70,99.90,1027769,28,20070,-70 2023-02-21 23:57:00,14.02,8.98,6.70,99.90,1028557,28,20529,-69 2023-02-21 23:57:31,15.23,8.45,6.70,99.90,1031583,28,20042,-69 2023-02-21 23:58:07,16.27,8.55,6.70,99.90,1027876,28,20019,-69 2023-02-21 23:58:43,15.82,8.23,6.70,99.90,1027749,28,20101,-69 2023-02-21 23:59:15,17.27,8.15,6.70,99.90,1027851,28,20101,-69 2023-02-21 23:59:45,15.15,8.35,6.70,99.90,1020965,29,20030,-69