2023-02-20 00:00:04,7.90,7.90,7.90,99.90,1042689,28,19914,-84
2023-02-20 00:00:35,7.90,7.90,7.90,99.90,1036763,28,19960,-83
2023-02-20 00:01:06,7.90,7.90,7.90,99.90,1037655,28,19978,-83
2023-02-20 00:01:37,7.90,7.90,7.90,99.90,1045119,28,19909,-82
2023-02-20 00:02:07,7.90,7.90,7.90,99.90,1041930,28,19912,-82
2023-02-20 00:02:38,7.90,7.90,7.90,99.90,1036673,28,19924,-82
2023-02-20 00:03:09,7.90,7.90,7.90,99.90,1043177,28,20128,-84
2023-02-20 00:03:39,7.90,7.90,7.90,99.90,1043437,28,19963,-81
2023-02-20 00:04:12,7.90,7.90,7.90,99.90,1044775,28,20394,-82
2023-02-20 00:04:45,7.90,7.90,7.90,99.90,1041990,28,19916,-83
2023-02-20 00:05:16,7.90,7.90,7.90,99.90,1041665,28,19912,-83
2023-02-20 00:05:46,7.90,7.90,7.90,99.90,1035585,28,20256,-84
2023-02-20 00:06:17,7.90,7.90,7.90,99.90,1042994,28,19919,-83
2023-02-20 00:06:48,7.90,7.90,7.90,99.90,1040542,28,20456,-84
2023-02-20 00:07:21,7.90,7.90,7.90,99.90,1043269,28,20446,-81
2023-02-20 00:07:52,7.90,7.90,7.90,99.90,1041913,28,19953,-83
2023-02-20 00:08:22,7.90,7.90,7.90,99.90,1039409,28,19958,-83
2023-02-20 00:08:53,7.90,7.90,7.90,99.90,1041294,28,19913,-85
2023-02-20 00:09:24,7.90,7.90,7.90,99.90,1043402,28,20166,-83
2023-02-20 00:09:54,7.90,7.90,7.90,99.90,1040187,28,19908,-85
2023-02-20 00:10:27,7.90,7.90,7.90,99.90,1038472,28,19952,-83
2023-02-20 00:10:58,7.90,7.90,7.90,99.90,1042736,28,19909,-83
2023-02-20 00:11:29,7.90,7.90,7.90,99.90,1043397,28,20417,-83
2023-02-20 00:11:59,7.90,7.90,7.90,99.90,1040815,28,19905,-81
2023-02-20 00:12:31,7.90,7.90,7.90,99.90,1044312,28,20271,-81
2023-02-20 00:13:02,7.90,7.90,7.90,99.90,1041813,28,20359,-86
2023-02-20 00:13:33,7.90,7.90,7.90,99.90,1043195,28,19908,-84
2023-02-20 00:14:11,7.90,7.90,7.90,99.90,1041589,28,20011,-83
2023-02-20 00:14:41,7.90,7.90,7.90,99.90,1042251,28,19916,-83
2023-02-20 00:15:15,7.90,7.90,7.90,99.90,1038921,28,20396,-87
2023-02-20 00:15:46,7.90,7.90,7.90,99.90,1042034,28,19944,-83
2023-02-20 00:16:17,7.90,7.90,7.90,99.90,1044214,28,20355,-84
2023-02-20 00:16:47,7.90,7.90,7.90,99.90,1043485,28,20207,-84
2023-02-20 00:17:18,7.90,7.90,7.90,99.90,1043917,28,19912,-85
2023-02-20 00:17:49,7.90,7.90,7.90,99.90,1041903,28,19912,-84
2023-02-20 00:18:19,7.90,7.90,7.90,99.90,1044500,28,20351,-87
2023-02-20 00:18:50,7.90,7.90,7.90,99.90,1039967,28,19959,-85
2023-02-20 00:19:20,7.90,7.90,7.90,99.90,1044806,28,20034,-82
2023-02-20 00:19:51,7.90,7.90,7.90,99.90,1043724,28,20363,-82
2023-02-20 00:20:23,7.90,7.90,7.90,99.90,1039287,28,19908,-82
2023-02-20 00:20:54,7.90,7.90,7.90,99.90,1040735,28,19982,-82
2023-02-20 00:21:29,7.90,7.90,7.90,99.90,1040723,28,20044,-84
2023-02-20 00:22:00,7.90,7.90,7.90,99.90,1037605,28,19910,-83
2023-02-20 00:22:30,7.90,7.90,7.90,99.90,1039654,28,19909,-84
2023-02-20 00:23:01,7.90,7.90,7.90,99.90,1038423,28,19987,-84
2023-02-20 00:23:32,7.90,7.90,7.90,99.90,1038654,28,19909,-83
2023-02-20 00:24:05,7.90,7.90,7.90,99.90,1041127,28,20098,-84
2023-02-20 00:24:36,7.90,7.90,7.90,99.90,1044118,28,19908,-87
2023-02-20 00:25:06,7.90,7.90,7.90,99.90,1035801,28,19910,-84
2023-02-20 00:25:37,7.90,7.90,7.90,99.90,1042248,28,20016,-83
2023-02-20 00:26:11,7.90,7.90,7.90,99.90,1040905,28,19923,-82
2023-02-20 00:26:45,7.90,7.90,7.90,99.90,1038934,28,19909,-84
2023-02-20 00:27:16,7.90,7.90,7.90,99.90,1038161,28,19913,-82
2023-02-20 00:27:47,7.90,7.90,7.90,99.90,1043040,28,19911,-85
2023-02-20 00:28:22,7.80,7.80,7.80,99.90,1038456,28,19915,-84
2023-02-20 00:28:53,7.90,7.90,7.90,99.90,1038952,28,20315,-85
2023-02-20 00:29:24,7.90,7.90,7.90,99.90,1039126,28,19935,-86
2023-02-20 00:29:54,7.90,7.90,7.90,99.90,1038816,28,19935,-87
2023-02-20 00:30:25,7.90,7.90,7.90,99.90,1046353,28,19917,-85
2023-02-20 00:30:56,7.90,7.90,7.90,99.90,1046388,28,20359,-84
2023-02-20 00:31:26,7.90,7.90,7.90,99.90,1039654,28,19936,-82
2023-02-20 00:32:01,7.90,7.90,7.90,99.90,1043333,28,20272,-82
2023-02-20 00:32:32,7.90,7.90,7.90,99.90,1040887,28,19923,-84
2023-02-20 00:33:02,7.90,7.90,7.90,99.90,1043146,28,20279,-84
2023-02-20 00:33:33,7.90,7.90,7.90,99.90,1041704,28,19913,-84
2023-02-20 00:34:04,7.90,7.90,7.90,99.90,1039738,28,19939,-84
2023-02-20 00:34:34,7.90,7.90,7.90,99.90,1041281,28,19912,-82
2023-02-20 00:35:05,7.90,7.90,7.90,99.90,1040680,28,19983,-82
2023-02-20 00:35:37,7.90,7.90,7.90,99.90,1038983,28,19971,-81
2023-02-20 00:36:13,7.90,7.90,7.90,99.90,1040418,28,19909,-86
2023-02-20 00:36:43,7.90,7.90,7.90,99.90,1043746,28,20434,-84
2023-02-20 00:37:14,7.90,7.90,7.90,99.90,1043123,28,20038,-82
2023-02-20 00:37:48,7.90,7.90,7.90,99.90,1043330,28,19912,-83
2023-02-20 00:38:19,7.80,7.80,7.80,99.90,1041374,28,19916,-83
2023-02-20 00:38:49,7.80,7.80,7.80,99.90,1041575,28,20335,-83
2023-02-20 00:39:20,7.80,7.80,7.80,99.90,1041626,28,19920,-83
2023-02-20 00:39:54,7.80,7.80,7.80,99.90,1042447,28,19967,-85
2023-02-20 00:40:25,7.90,7.90,7.90,99.90,1040415,28,19913,-83
2023-02-20 00:40:55,7.80,7.80,7.80,99.90,1039245,28,19912,-83
2023-02-20 00:41:26,7.80,7.80,7.80,99.90,1034252,28,19918,-86
2023-02-20 00:41:57,7.80,7.80,7.80,99.90,1035104,28,19948,-88
2023-02-20 00:42:28,7.80,7.80,7.80,99.90,1042722,28,19908,-84
2023-02-20 00:43:01,7.80,7.80,7.80,99.90,1042798,28,19909,-83
2023-02-20 00:43:35,7.80,7.80,7.80,99.90,1042017,28,20091,-84
2023-02-20 00:44:08,7.90,7.90,7.90,99.90,1039431,28,19913,-84
2023-02-20 00:44:39,7.80,7.80,7.80,99.90,1039213,28,19905,-82
2023-02-20 00:45:10,7.80,7.80,7.80,99.90,1040599,28,20232,-83
2023-02-20 00:45:41,7.80,7.80,7.80,99.90,1041284,28,19916,-83
2023-02-20 00:46:12,7.80,7.80,7.80,99.90,1040423,28,19909,-83
2023-02-20 00:46:43,7.80,7.80,7.80,99.90,1043361,28,20276,-82
2023-02-20 00:47:14,7.80,7.80,7.80,99.90,1040060,28,20043,-83
2023-02-20 00:47:44,7.80,7.80,7.80,99.90,1037285,28,20136,-83
2023-02-20 00:48:31,7.80,7.80,7.80,99.90,1039388,28,20363,-81
2023-02-20 00:49:02,7.80,7.80,7.80,99.90,1039333,28,19917,-82
2023-02-20 00:49:45,7.80,7.80,7.80,99.90,1040806,28,20332,-83
2023-02-20 00:50:16,7.80,7.80,7.80,99.90,1037957,28,19936,-87
2023-02-20 00:50:47,7.80,7.80,7.80,99.90,1039587,28,19917,-84
2023-02-20 00:51:18,7.80,7.80,7.80,99.90,1038592,28,20350,-83
2023-02-20 00:51:48,7.80,7.80,7.80,99.90,1038382,28,20335,-85
2023-02-20 00:52:19,7.90,7.90,7.90,99.90,1040919,28,19999,-84
2023-02-20 00:53:02,7.80,7.80,7.80,99.90,1041392,28,21108,-83
2023-02-20 00:53:33,7.90,7.90,7.90,99.90,1035393,28,19952,-83
2023-02-20 00:54:04,7.80,7.80,7.80,99.90,1043203,28,19912,-85
2023-02-20 00:54:34,7.80,7.80,7.80,99.90,1041230,28,20000,-80
2023-02-20 00:55:05,7.80,7.80,7.80,99.90,1044000,28,20397,-82
2023-02-20 00:55:36,7.80,7.80,7.80,99.90,1042825,28,19930,-82
2023-02-20 00:56:06,7.80,7.80,7.80,99.90,1040412,28,20350,-83
2023-02-20 00:56:37,7.80,7.80,7.80,99.90,1041810,28,20007,-83
2023-02-20 00:57:25,7.80,7.80,7.80,99.90,1043185,28,19958,-84
2023-02-20 00:58:10,7.80,7.80,7.80,99.90,1040205,28,19916,-85
2023-02-20 00:58:41,7.80,7.80,7.80,99.90,1043926,28,19917,-84
2023-02-20 00:59:15,7.80,7.80,7.80,99.90,1036489,28,20028,-83
2023-02-20 00:59:45,7.80,7.80,7.80,99.90,1041475,28,19913,-84
2023-02-20 01:00:20,7.80,7.80,7.80,99.90,1037122,28,19917,-82
2023-02-20 01:00:54,7.80,7.80,7.80,99.90,1036326,28,19917,-86
2023-02-20 01:01:25,7.80,7.80,7.80,99.90,1038684,28,20369,-81
2023-02-20 01:01:55,7.80,7.80,7.80,99.90,1040577,28,19913,-81
2023-02-20 01:02:26,7.80,7.80,7.80,99.90,1044619,28,19916,-81
2023-02-20 01:03:16,7.80,7.80,7.80,99.90,1035240,28,20280,-83
2023-02-20 01:03:47,7.80,7.80,7.80,99.90,1030035,28,19914,-82
2023-02-20 01:04:18,7.80,7.80,7.80,99.90,1032488,28,19953,-80
2023-02-20 01:04:49,7.80,7.80,7.80,99.90,1037626,28,19916,-83
2023-02-20 01:05:19,7.80,7.80,7.80,99.90,1039960,28,19916,-81
2023-02-20 01:05:50,7.80,7.80,7.80,99.90,1038298,28,19909,-82
2023-02-20 01:06:21,7.80,7.80,7.80,99.90,1041175,28,19920,-81
2023-02-20 01:06:51,7.80,7.80,7.80,99.90,1032254,28,19917,-83
2023-02-20 01:07:22,7.80,7.80,7.80,99.90,1033236,28,20039,-83
2023-02-20 01:07:53,7.80,7.80,7.80,99.90,1043856,28,20011,-81
2023-02-20 01:08:24,7.80,7.80,7.80,99.90,1043893,28,19912,-82
2023-02-20 01:08:54,7.80,7.80,7.80,99.90,1041969,28,19957,-86
2023-02-20 01:09:27,7.80,7.80,7.80,99.90,1041884,28,20404,-82
2023-02-20 01:09:57,7.80,7.80,7.80,99.90,1040718,28,19913,-83
2023-02-20 01:10:28,7.80,7.80,7.80,99.90,1041552,28,19908,-85
2023-02-20 01:10:58,7.80,7.80,7.80,99.90,1038091,28,19960,-81
2023-02-20 01:11:29,7.80,7.80,7.80,99.90,1035299,28,20429,-81
2023-02-20 01:11:59,7.80,7.80,7.80,99.90,1040753,28,19909,-84
2023-02-20 01:12:30,7.80,7.80,7.80,99.90,1036243,28,19914,-84
2023-02-20 01:13:01,7.80,7.80,7.80,99.90,1043057,28,19950,-84
2023-02-20 01:13:31,7.80,7.80,7.80,99.90,1041553,28,19959,-82
2023-02-20 01:14:02,7.80,7.80,7.80,99.90,1033222,28,20327,-83
2023-02-20 01:14:33,7.70,7.70,7.70,99.90,1023109,28,20061,-83
2023-02-20 01:15:07,7.80,7.80,7.80,99.90,1021988,28,19914,-82
2023-02-20 01:15:38,7.70,7.70,7.70,99.90,1027035,28,19957,-83
2023-02-20 01:16:08,7.70,7.70,7.70,99.90,1034528,28,19913,-82
2023-02-20 01:16:50,7.80,7.80,7.80,99.90,1037430,28,19934,-81
2023-02-20 01:17:20,7.80,7.80,7.80,99.90,1042883,28,19908,-81
2023-02-20 01:17:51,7.80,7.80,7.80,99.90,1040534,28,19913,-83
2023-02-20 01:18:22,7.80,7.80,7.80,99.90,1042586,28,20049,-80
2023-02-20 01:18:52,7.80,7.80,7.80,99.90,1042786,28,19916,-82
2023-02-20 01:19:23,7.70,7.70,7.70,99.90,1040252,28,19909,-84
2023-02-20 01:19:54,7.70,7.70,7.70,99.90,1042055,28,20418,-82
2023-02-20 01:20:27,7.70,7.70,7.70,99.90,1041200,28,19919,-84
2023-02-20 01:21:03,7.70,7.70,7.70,99.90,1044178,28,19955,-81
2023-02-20 01:21:47,7.70,7.70,7.70,99.90,1041342,28,19956,-82
2023-02-20 01:22:18,7.70,7.70,7.70,99.90,1040011,28,20057,-82
2023-02-20 01:22:48,7.70,7.70,7.70,99.90,1033758,28,19921,-81
2023-02-20 01:23:19,7.70,7.70,7.70,99.90,1035856,28,19910,-82
2023-02-20 01:23:55,7.70,7.70,7.70,99.90,1039295,28,20004,-81
2023-02-20 01:24:28,7.70,7.70,7.70,99.90,1041039,28,20003,-82
2023-02-20 01:24:58,7.70,7.70,7.70,99.90,1042475,28,19909,-84
2023-02-20 01:25:29,7.70,7.70,7.70,99.90,1042284,28,19908,-83
2023-02-20 01:25:59,7.70,7.70,7.70,99.90,1042587,28,19919,-83
2023-02-20 01:26:35,7.70,7.70,7.70,99.90,1036759,28,20393,-86
2023-02-20 01:27:06,7.70,7.70,7.70,99.90,1040625,28,19916,-84
2023-02-20 01:27:37,7.70,7.70,7.70,99.90,1035580,28,20042,-84
2023-02-20 01:28:07,7.70,7.70,7.70,99.90,1028605,28,20059,-84
2023-02-20 01:28:38,7.70,7.70,7.70,99.90,1031959,28,20009,-82
2023-02-20 01:29:08,7.70,7.70,7.70,99.90,1033371,28,19905,-83
2023-02-20 01:29:39,7.70,7.70,7.70,99.90,1036333,28,20061,-83
2023-02-20 01:30:10,7.70,7.70,7.70,99.90,1044478,28,19908,-84
2023-02-20 01:30:40,7.70,7.70,7.70,99.90,1044119,28,19915,-82
2023-02-20 01:31:11,7.70,7.70,7.70,99.90,1041567,28,19967,-82
2023-02-20 01:31:49,7.70,7.70,7.70,99.90,1044189,28,20303,-81
2023-02-20 01:32:19,7.70,7.70,7.70,99.90,1039003,28,20396,-82
2023-02-20 01:32:50,7.70,7.70,7.70,99.90,1036984,28,19913,-85
2023-02-20 01:33:20,7.70,7.70,7.70,99.90,1040106,28,19920,-84
2023-02-20 01:33:51,7.70,7.70,7.70,99.90,1038490,28,20863,-82
2023-02-20 01:34:22,7.70,7.70,7.70,99.90,1040938,28,19945,-82
2023-02-20 01:34:52,7.70,7.70,7.70,99.90,1045341,28,19912,-84
2023-02-20 01:35:23,7.70,7.70,7.70,99.90,1042136,28,19934,-85
2023-02-20 01:35:54,7.70,7.70,7.70,99.90,1043492,28,19999,-82
2023-02-20 01:36:26,7.70,7.70,7.70,99.90,1040315,28,19916,-84
2023-02-20 01:36:57,7.70,7.70,7.70,99.90,1041831,28,19920,-82
2023-02-20 01:37:27,7.70,7.70,7.70,99.90,1043431,28,19913,-82
2023-02-20 01:37:58,7.70,7.70,7.70,99.90,1041376,28,19909,-82
2023-02-20 01:38:29,7.70,7.70,7.70,99.90,1042243,28,20408,-83
2023-02-20 01:39:00,7.70,7.70,7.70,99.90,1041089,28,19905,-84
2023-02-20 01:39:30,7.70,7.70,7.70,99.90,1044251,28,19919,-82
2023-02-20 01:40:01,7.70,7.70,7.70,99.90,1036559,28,20199,-83
2023-02-20 01:40:33,7.70,7.70,7.70,99.90,1040308,28,19908,-83
2023-02-20 01:41:04,7.70,7.70,7.70,99.90,1038294,28,19910,-83
2023-02-20 01:41:35,7.70,7.70,7.70,99.90,1044928,28,19928,-83
2023-02-20 01:42:12,7.70,7.70,7.70,99.90,1041805,28,19911,-81
2023-02-20 01:42:43,7.70,7.70,7.70,99.90,1039113,28,20285,-82
2023-02-20 01:43:14,7.70,7.70,7.70,99.90,1041299,28,19908,-81
2023-02-20 01:43:45,7.70,7.70,7.70,99.90,1043554,28,20102,-82
2023-02-20 01:44:20,7.70,7.70,7.70,99.90,1041459,28,19909,-83
2023-02-20 01:44:51,7.70,7.70,7.70,99.90,1039715,28,20379,-87
2023-02-20 01:45:21,7.70,7.70,7.70,99.90,1040039,28,19933,-83
2023-02-20 01:45:52,7.70,7.70,7.70,99.90,1036831,28,19913,-81
2023-02-20 01:46:25,7.70,7.70,7.70,99.90,1041478,28,19923,-82
2023-02-20 01:46:57,7.70,7.70,7.70,99.90,1045464,28,20332,-83
2023-02-20 01:47:27,7.70,7.70,7.70,99.90,1039878,28,19912,-81
2023-02-20 01:47:58,7.70,7.70,7.70,99.90,1035172,28,19979,-83
2023-02-20 01:48:39,7.70,7.70,7.70,99.90,1040760,28,19912,-86
2023-02-20 01:49:12,7.70,7.70,7.70,99.90,1038641,28,20114,-82
2023-02-20 01:49:48,7.70,7.70,7.70,99.90,1042854,28,19912,-83
2023-02-20 01:50:28,7.70,7.70,7.70,99.90,1040426,28,19917,-81
2023-02-20 01:50:59,7.70,7.70,7.70,99.90,1042784,28,19908,-82
2023-02-20 01:51:37,7.70,7.70,7.70,99.90,1043233,28,19919,-81
2023-02-20 01:52:08,7.70,7.70,7.70,99.90,1042155,28,20356,-84
2023-02-20 01:52:39,7.70,7.70,7.70,99.90,1040068,28,19929,-90
2023-02-20 01:53:11,7.70,7.70,7.70,99.90,1036230,28,20277,-84
2023-02-20 01:53:42,7.70,7.70,7.70,99.90,1042857,28,20407,-83
2023-02-20 01:54:14,7.70,7.70,7.70,99.90,1041807,28,19913,-82
2023-02-20 01:54:48,7.70,7.70,7.70,99.90,1044824,28,20314,-84
2023-02-20 01:55:47,7.70,7.70,7.70,99.90,1038102,28,19979,-82
2023-02-20 01:56:18,7.70,7.70,7.70,99.90,1024689,28,19917,-84
2023-02-20 01:56:49,7.70,7.70,7.70,99.90,1037273,28,20348,-85
2023-02-20 01:57:21,7.70,7.70,7.70,99.90,1042150,28,19913,-83
2023-02-20 01:57:59,7.70,7.70,7.70,99.90,1043593,28,19993,-83
2023-02-20 01:58:32,7.70,7.70,7.70,99.90,1042295,28,19913,-83
2023-02-20 01:59:05,7.70,7.70,7.70,99.90,1043003,28,20395,-81
2023-02-20 01:59:38,7.70,7.70,7.70,99.90,1038219,28,20426,-83
2023-02-20 02:00:10,7.70,7.70,7.70,99.90,1036696,28,19921,-81
2023-02-20 02:00:41,7.70,7.70,7.70,99.90,1040776,28,19935,-83
2023-02-20 02:01:12,7.70,7.70,7.70,99.90,1040783,28,19944,-85
2023-02-20 02:01:42,7.70,7.70,7.70,99.90,1042815,28,20565,-83
2023-02-20 02:02:13,7.70,7.70,7.70,99.90,1041388,28,19908,-81
2023-02-20 02:02:49,7.80,7.80,7.80,99.90,1040336,28,20263,-81
2023-02-20 02:03:25,7.80,7.80,7.80,99.90,1044301,28,20492,-81
2023-02-20 02:03:58,7.80,7.80,7.80,99.90,1045212,28,20009,-82
2023-02-20 02:04:34,7.70,7.70,7.70,99.90,1044595,28,19916,-83
2023-02-20 02:05:06,7.70,7.70,7.70,99.90,1039618,28,20422,-81
2023-02-20 02:05:39,7.70,7.70,7.70,99.90,1039579,28,20403,-82
2023-02-20 02:06:11,7.70,7.70,7.70,99.90,1038403,28,20192,-85
2023-02-20 02:06:46,7.70,7.70,7.70,99.90,1035856,28,19914,-84
2023-02-20 02:07:17,7.70,7.70,7.70,99.90,1037035,28,19971,-84
2023-02-20 02:07:47,7.70,7.70,7.70,99.90,1039639,28,20022,-84
2023-02-20 02:08:21,7.70,7.70,7.70,99.90,1043602,28,20084,-85
2023-02-20 02:08:52,7.70,7.70,7.70,99.90,1039610,28,19922,-83
2023-02-20 02:09:38,7.70,7.70,7.70,99.90,1045897,28,20012,-82
2023-02-20 02:10:10,7.70,7.70,7.70,99.90,1041496,28,20368,-83
2023-02-20 02:10:59,7.70,7.70,7.70,99.90,1041656,28,19916,-83
2023-02-20 02:11:30,7.70,7.70,7.70,99.90,1043485,28,20421,-84
2023-02-20 02:12:00,7.70,7.70,7.70,99.90,1041020,28,20000,-82
2023-02-20 02:12:31,7.70,7.70,7.70,99.90,1044242,28,19920,-82
2023-02-20 02:13:02,7.70,7.70,7.70,99.90,1042964,28,19955,-82
2023-02-20 02:13:34,7.70,7.70,7.70,99.90,1039229,28,19916,-81
2023-02-20 02:14:04,7.70,7.70,7.70,99.90,1038812,28,19909,-85
2023-02-20 02:14:35,7.70,7.70,7.70,99.90,1033771,28,19913,-85
2023-02-20 02:15:15,7.70,7.70,7.70,99.90,1033560,28,19996,-84
2023-02-20 02:15:49,7.70,7.70,7.70,99.90,1042922,28,20255,-85
2023-02-20 02:16:20,7.70,7.70,7.70,99.90,1039393,28,19924,-82
2023-02-20 02:16:56,7.70,7.70,7.70,99.90,1036961,28,20359,-84
2023-02-20 02:17:50,7.70,7.70,7.70,99.90,1038531,28,19913,-83
2023-02-20 02:18:38,7.70,7.70,7.70,99.90,1029030,28,19909,-83
2023-02-20 02:19:27,7.80,7.80,7.80,99.90,1032371,28,19921,-83
2023-02-20 02:20:17,7.80,7.80,7.80,99.90,1043302,28,19909,-82
2023-02-20 02:21:02,7.70,7.70,7.70,99.90,1035511,28,19955,-81
2023-02-20 02:21:48,7.70,7.70,7.70,99.90,1041630,28,19917,-82
2023-02-20 02:22:49,7.70,7.70,7.70,99.90,1039906,28,19923,-82
2023-02-20 02:23:47,7.70,7.70,7.70,99.90,1043932,28,19916,-83
2023-02-20 02:24:37,7.70,7.70,7.70,99.90,1034577,28,20216,-83
2023-02-20 02:25:22,7.70,7.70,7.70,99.90,1030986,28,20441,-83
2023-02-20 02:26:12,7.70,7.70,7.70,99.90,1039405,28,19913,-83
2023-02-20 02:27:01,7.70,7.70,7.70,99.90,1037427,28,19913,-81
2023-02-20 02:27:37,7.70,7.70,7.70,99.90,1044220,28,19969,-87
2023-02-20 02:28:26,7.70,7.70,7.70,99.90,1040297,28,19912,-86
2023-02-20 02:29:03,7.70,7.70,7.70,99.90,1039712,28,20000,-82
2023-02-20 02:29:57,7.70,7.70,7.70,99.90,1041504,28,19916,-83
2023-02-20 02:30:36,7.70,7.70,7.70,99.90,1037489,28,19940,-87
2023-02-20 02:31:19,7.70,7.70,7.70,99.90,1039971,28,20010,-81
2023-02-20 02:32:05,7.60,7.60,7.60,99.90,1041758,28,19912,-82
2023-02-20 02:32:35,7.70,7.70,7.70,99.90,1037092,28,19917,-82
2023-02-20 02:33:25,7.70,7.70,7.70,99.90,1045276,28,20403,-83
2023-02-20 02:33:58,7.70,7.70,7.70,99.90,1042821,28,19917,-83
2023-02-20 02:34:55,7.70,7.70,7.70,99.90,1040390,28,19919,-86
2023-02-20 02:35:44,7.70,7.70,7.70,99.90,1031326,28,19951,-83
2023-02-20 02:36:19,7.60,7.60,7.60,99.90,1025988,28,19914,-83
2023-02-20 02:36:57,7.60,7.60,7.60,99.90,1028457,28,19959,-80
2023-02-20 02:37:38,7.60,7.60,7.60,99.90,1021712,28,19918,-83
2023-02-20 02:38:27,7.60,7.60,7.60,99.90,1038539,28,19955,-83
2023-02-20 02:39:16,7.70,7.70,7.70,99.90,1039116,28,19921,-81
2023-02-20 02:39:47,7.60,7.60,7.60,99.90,1038059,28,19913,-85
2023-02-20 02:40:20,7.70,7.70,7.70,99.90,1042945,28,19952,-81
2023-02-20 02:40:51,7.70,7.70,7.70,99.90,1042302,28,19913,-83
2023-02-20 02:41:30,7.70,7.70,7.70,99.90,1041073,28,19941,-86
2023-02-20 02:42:04,7.70,7.70,7.70,99.90,1044168,28,19912,-81
2023-02-20 02:42:42,7.70,7.70,7.70,99.90,1039977,28,19916,-83
2023-02-20 02:43:18,7.70,7.70,7.70,99.90,1039730,28,20515,-82
2023-02-20 02:43:52,7.70,7.70,7.70,99.90,1037007,28,19913,-83
2023-02-20 02:44:30,7.70,7.70,7.70,99.90,1035274,28,19910,-83
2023-02-20 02:45:19,7.60,7.60,7.60,99.90,1029664,28,19988,-83
2023-02-20 02:45:52,7.60,7.60,7.60,99.90,1034081,28,19952,-83
2023-02-20 02:46:33,7.60,7.60,7.60,99.90,1044502,28,19951,-85
2023-02-20 02:47:23,7.60,7.60,7.60,99.90,1044616,28,19908,-84
2023-02-20 02:47:55,7.60,7.60,7.60,99.90,1036570,28,19921,-86
2023-02-20 02:48:45,7.60,7.60,7.60,99.90,1042560,28,19923,-85
2023-02-20 02:49:34,7.60,7.60,7.60,99.90,1037664,28,19909,-80
2023-02-20 02:50:07,7.60,7.60,7.60,99.90,1042655,28,19991,-80
2023-02-20 02:50:44,7.60,7.60,7.60,99.90,1041645,28,19963,-82
2023-02-20 02:51:17,7.60,7.60,7.60,99.90,1041250,28,19915,-82
2023-02-20 02:51:48,7.60,7.60,7.60,99.90,1042352,28,19915,-84
2023-02-20 02:52:41,7.60,7.60,7.60,99.90,1044498,28,19915,-81
2023-02-20 02:53:12,7.60,7.60,7.60,99.90,1042923,28,20377,-82
2023-02-20 02:54:03,7.60,7.60,7.60,99.90,1038214,28,20062,-83
2023-02-20 02:54:34,7.60,7.60,7.60,99.90,1036752,28,19920,-82
2023-02-20 02:55:11,7.50,7.50,7.50,99.90,1041172,28,20358,-82
2023-02-20 02:55:42,7.50,7.50,7.50,99.90,1042404,28,19912,-81
2023-02-20 02:56:30,7.60,7.60,7.60,99.90,1035818,28,19959,-81
2023-02-20 02:57:22,7.50,7.50,7.50,99.90,1026863,28,19922,-85
2023-02-20 02:57:52,7.50,7.50,7.50,99.90,1030027,28,19914,-81
2023-02-20 02:58:23,7.50,7.50,7.50,99.90,1034348,28,19947,-82
2023-02-20 02:58:53,7.50,7.50,7.50,99.90,1039537,28,20257,-82
2023-02-20 02:59:27,7.50,7.50,7.50,99.90,1042805,28,20315,-86
2023-02-20 03:00:00,7.50,7.50,7.50,99.90,1040360,28,20541,-82
2023-02-20 03:00:39,7.50,7.50,7.50,99.90,1043861,28,19915,-85
2023-02-20 03:01:10,7.50,7.50,7.50,99.90,1042083,28,19930,-82
2023-02-20 03:01:51,7.50,7.50,7.50,99.90,1040785,28,19917,-83
2023-02-20 03:02:23,7.50,7.50,7.50,99.90,1042725,28,19928,-81
2023-02-20 03:03:06,7.50,7.50,7.50,99.90,1041745,28,19971,-81
2023-02-20 03:03:37,7.50,7.50,7.50,99.90,1037177,28,19996,-82
2023-02-20 03:04:11,7.50,7.50,7.50,99.90,1040638,28,19912,-82
2023-02-20 03:04:44,7.50,7.50,7.50,99.90,1043830,28,20002,-83
2023-02-20 03:05:17,7.50,7.50,7.50,99.90,1040045,28,19913,-81
2023-02-20 03:05:59,7.50,7.50,7.50,99.90,1041506,28,19913,-80
2023-02-20 03:06:33,7.50,7.50,7.50,99.90,1037945,28,19953,-82
2023-02-20 03:07:07,7.50,7.50,7.50,99.90,1042102,28,19913,-81
2023-02-20 03:07:39,7.50,7.50,7.50,99.90,1043666,28,19904,-83
2023-02-20 03:08:13,7.50,7.50,7.50,99.90,1040487,28,19915,-81
2023-02-20 03:08:51,7.50,7.50,7.50,99.90,1043738,28,19958,-82
2023-02-20 03:09:30,7.50,7.50,7.50,99.90,1042304,28,20523,-82
2023-02-20 03:10:04,7.40,7.40,7.40,99.90,1044644,28,19912,-81
2023-02-20 03:10:34,7.40,7.40,7.40,99.90,1040003,28,19917,-81
2023-02-20 03:11:07,7.50,7.50,7.50,99.90,1044296,28,20322,-83
2023-02-20 03:11:40,7.40,7.40,7.40,99.90,1039914,28,19979,-83
2023-02-20 03:12:12,7.50,7.50,7.50,99.90,1044591,28,19916,-85
2023-02-20 03:12:44,7.50,7.50,7.50,99.90,1041747,28,19928,-82
2023-02-20 03:13:15,7.40,7.40,7.40,99.90,1043456,28,19935,-83
2023-02-20 03:14:20,7.40,7.40,7.40,99.90,1042394,28,19920,-80
2023-02-20 03:15:27,7.40,7.40,7.40,99.90,1040654,28,20419,-82
2023-02-20 03:16:00,7.40,7.40,7.40,99.90,1042008,28,19913,-82
2023-02-20 03:16:44,7.40,7.40,7.40,99.90,1039756,28,19982,-81
2023-02-20 03:17:26,7.40,7.40,7.40,99.90,1038010,28,19920,-83
2023-02-20 03:18:09,7.40,7.40,7.40,99.90,1041523,28,20287,-83
2023-02-20 03:18:40,7.40,7.40,7.40,99.90,1036779,28,19913,-82
2023-02-20 03:19:12,7.30,7.30,7.30,99.90,1038977,28,20304,-82
2023-02-20 03:19:47,7.30,7.30,7.30,99.90,1040014,28,19991,-84
2023-02-20 03:20:19,7.30,7.30,7.30,99.90,1042342,28,19927,-83
2023-02-20 03:20:53,7.30,7.30,7.30,99.90,1043180,28,23135,-81
2023-02-20 03:21:24,7.30,7.30,7.30,99.90,1034948,28,20000,-85
2023-02-20 03:21:56,7.20,7.20,7.20,99.90,1028468,28,19914,-82
2023-02-20 03:22:32,7.20,7.20,7.20,99.90,1030540,28,19905,-80
2023-02-20 03:23:04,7.30,7.30,7.30,99.90,1036593,28,20004,-82
2023-02-20 03:23:37,7.20,7.20,7.20,99.90,1038319,28,19908,-82
2023-02-20 03:24:10,7.20,7.20,7.20,99.90,1040872,28,20425,-82
2023-02-20 03:24:54,7.20,7.20,7.20,99.90,1042096,28,19964,-81
2023-02-20 03:25:25,7.20,7.20,7.20,99.90,1041215,28,19923,-82
2023-02-20 03:26:17,7.20,7.20,7.20,99.90,1045691,28,20352,-85
2023-02-20 03:26:49,7.20,7.20,7.20,99.90,1039565,28,19920,-81
2023-02-20 03:27:37,7.20,7.20,7.20,99.90,1041300,28,20377,-84
2023-02-20 03:28:10,7.20,7.20,7.20,99.90,1036240,28,20117,-83
2023-02-20 03:28:42,7.20,7.20,7.20,99.90,1044881,28,19995,-82
2023-02-20 03:29:17,7.20,7.20,7.20,99.90,1039797,28,20284,-82
2023-02-20 03:29:49,7.20,7.20,7.20,99.90,1042714,28,19912,-82
2023-02-20 03:30:37,7.20,7.20,7.20,99.90,1038364,28,20102,-82
2023-02-20 03:31:16,7.20,7.20,7.20,99.90,1043278,28,19920,-83
2023-02-20 03:32:11,7.20,7.20,7.20,99.90,1043205,28,20264,-80
2023-02-20 03:33:01,7.20,7.20,7.20,99.90,1037364,28,19917,-80
2023-02-20 03:34:01,7.20,7.20,7.20,99.90,1035874,28,20005,-82
2023-02-20 03:34:50,7.10,7.10,7.10,99.90,1037250,28,19913,-82
2023-02-20 03:35:40,7.10,7.10,7.10,99.90,1038953,28,19928,-84
2023-02-20 03:36:33,7.10,7.10,7.10,99.90,1045518,28,20000,-84
2023-02-20 03:37:33,7.10,7.10,7.10,99.90,1043674,28,20007,-83
2023-02-20 03:38:24,7.10,7.10,7.10,99.90,1040128,28,20088,-81
2023-02-20 03:39:31,7.10,7.10,7.10,99.90,1035936,28,20305,-83
2023-02-20 03:40:24,7.10,7.10,7.10,99.90,1037255,28,19999,-81
2023-02-20 03:41:14,7.10,7.10,7.10,99.90,1041285,28,20349,-81
2023-02-20 03:42:04,7.10,7.10,7.10,99.90,1040972,28,19920,-87
2023-02-20 03:42:55,7.00,7.00,7.00,99.90,1041221,28,19913,-82
2023-02-20 03:43:28,7.00,7.00,7.00,99.90,1038455,28,19913,-85
2023-02-20 03:43:59,7.00,7.00,7.00,99.90,1043417,28,19913,-83
2023-02-20 03:44:31,7.00,7.00,7.00,99.90,1041835,28,19905,-81
2023-02-20 03:45:03,7.00,7.00,7.00,99.90,1038520,28,19962,-82
2023-02-20 03:45:35,7.00,7.00,7.00,99.90,1042475,28,19959,-82
2023-02-20 03:46:10,7.00,7.00,7.00,99.90,1043251,28,19913,-83
2023-02-20 03:46:41,7.00,7.00,7.00,99.90,1042790,28,19908,-82
2023-02-20 03:47:14,7.00,7.00,7.00,99.90,1039748,28,20373,-82
2023-02-20 03:47:47,7.00,7.00,7.00,99.90,1042664,28,20280,-79
2023-02-20 03:48:38,7.00,7.00,7.00,99.90,1042754,28,19913,-81
2023-02-20 03:49:20,7.00,7.00,7.00,99.90,1029225,28,20316,-80
2023-02-20 03:50:10,6.90,6.90,6.90,99.90,1027643,28,20355,-82
2023-02-20 03:50:41,6.90,6.90,6.90,99.90,1036691,28,19913,-81
2023-02-20 03:51:14,6.90,6.90,6.90,99.90,1037755,28,19913,-81
2023-02-20 03:51:45,6.90,6.90,6.90,99.90,1034383,28,19909,-80
2023-02-20 03:52:17,6.90,6.90,6.90,99.90,1041701,28,19909,-83
2023-02-20 03:52:48,6.90,6.90,6.90,99.90,1045431,28,20155,-82
2023-02-20 03:53:18,6.90,6.90,6.90,99.90,1043177,28,19999,-83
2023-02-20 03:53:49,6.90,6.90,6.90,99.90,1043138,28,19919,-82
2023-02-20 03:54:19,6.90,6.90,6.90,99.90,1039953,28,19916,-82
2023-02-20 03:54:51,6.80,6.80,6.80,99.90,1044538,28,20022,-83
2023-02-20 03:55:41,6.90,6.90,6.90,99.90,1041111,28,20622,-82
2023-02-20 03:56:23,6.80,6.80,6.80,99.90,1040740,28,19908,-80
2023-02-20 03:56:56,6.80,6.80,6.80,99.90,1039030,28,20500,-83
2023-02-20 03:57:29,6.80,6.80,6.80,99.90,1044676,28,19952,-82
2023-02-20 03:58:02,6.80,6.80,6.80,99.90,1039811,28,19959,-82
2023-02-20 03:58:33,6.80,6.80,6.80,99.90,1036976,28,19996,-81
2023-02-20 03:59:11,6.80,6.80,6.80,99.90,1039381,28,19960,-81
2023-02-20 03:59:42,6.80,6.80,6.80,99.90,1035408,28,19919,-81
2023-02-20 04:00:18,6.80,6.80,6.80,99.90,1041163,28,19931,-82
2023-02-20 04:00:50,6.80,6.80,6.80,99.90,1041907,28,19909,-81
2023-02-20 04:01:22,6.80,6.80,6.80,99.90,1042193,28,20059,-81
2023-02-20 04:01:55,6.80,6.80,6.80,99.90,1041460,28,19916,-82
2023-02-20 04:02:30,6.80,6.80,6.80,99.90,1040676,28,20348,-82
2023-02-20 04:03:05,6.80,6.80,6.80,99.90,1042098,28,20382,-84
2023-02-20 04:03:39,6.80,6.80,6.80,99.90,1039822,28,19994,-83
2023-02-20 04:04:13,6.80,6.80,6.80,99.90,1042885,28,20019,-81
2023-02-20 04:04:46,6.80,6.80,6.80,99.90,1045288,28,19935,-84
2023-02-20 04:05:21,6.80,6.80,6.80,99.90,1041014,28,20319,-83
2023-02-20 04:05:53,6.80,6.80,6.80,99.90,1039525,28,19909,-83
2023-02-20 04:06:25,6.80,6.80,6.80,99.90,1038924,28,20486,-84
2023-02-20 04:06:57,6.70,6.70,6.70,99.90,1038443,28,19970,-82
2023-02-20 04:07:30,6.70,6.70,6.70,99.90,1042732,28,19913,-85
2023-02-20 04:08:04,6.70,6.70,6.70,99.90,1036689,28,19951,-82
2023-02-20 04:09:26,6.70,6.70,6.70,99.90,1034166,28,20474,-82
2023-02-20 04:09:58,6.70,6.70,6.70,99.90,1041735,28,19909,-83
2023-02-20 04:10:33,6.70,6.70,6.70,99.90,1044380,28,19908,-82
2023-02-20 04:11:10,6.70,6.70,6.70,99.90,1037869,28,20282,-81
2023-02-20 04:11:57,6.70,6.70,6.70,99.90,1039608,28,20062,-82
2023-02-20 04:12:29,6.70,6.70,6.70,99.90,1041318,28,19909,-82
2023-02-20 04:13:01,6.70,6.70,6.70,99.90,1041057,28,20245,-83
2023-02-20 04:13:35,6.70,6.70,6.70,99.90,1038376,28,19967,-83
2023-02-20 04:14:07,6.70,6.70,6.70,99.90,1037463,28,19913,-82
2023-02-20 04:14:38,6.70,6.70,6.70,99.90,1043202,28,19979,-82
2023-02-20 04:15:09,6.70,6.70,6.70,99.90,1037642,28,20369,-80
2023-02-20 04:15:40,6.70,6.70,6.70,99.90,1045409,28,20502,-81
2023-02-20 04:16:10,6.70,6.70,6.70,99.90,1037875,28,19953,-82
2023-02-20 04:16:49,6.70,6.70,6.70,99.90,1042601,28,19924,-83
2023-02-20 04:17:21,6.70,6.70,6.70,99.90,1039335,28,19946,-82
2023-02-20 04:17:55,6.70,6.70,6.70,99.90,1035283,28,19917,-82
2023-02-20 04:18:39,6.70,6.70,6.70,99.90,1038443,28,19921,-83
2023-02-20 04:19:10,6.70,6.70,6.70,99.90,1036292,28,19909,-82
2023-02-20 04:19:41,6.70,6.70,6.70,99.90,1034732,28,19928,-82
2023-02-20 04:20:11,6.70,6.70,6.70,99.90,1038172,28,19939,-81
2023-02-20 04:21:13,6.70,6.70,6.70,99.90,1034831,28,19996,-82
2023-02-20 04:21:47,6.60,6.60,6.60,99.90,1037220,28,19921,-81
2023-02-20 04:22:21,6.60,6.60,6.60,99.90,1042191,28,20404,-80
2023-02-20 04:22:53,6.60,6.60,6.60,99.90,1044542,28,20367,-82
2023-02-20 04:23:25,6.60,6.60,6.60,99.90,1042240,28,19916,-81
2023-02-20 04:24:05,6.70,6.70,6.70,99.90,1043425,28,19913,-81
2023-02-20 04:24:56,6.60,6.60,6.60,99.90,1043058,28,19913,-81
2023-02-20 04:25:30,6.60,6.60,6.60,99.90,1038781,28,19979,-82
2023-02-20 04:26:05,6.70,6.70,6.70,99.90,1033996,28,19910,-81
2023-02-20 04:26:42,6.60,6.60,6.60,99.90,1034010,28,20373,-83
2023-02-20 04:27:13,6.60,6.60,6.60,99.90,1040515,28,19921,-84
2023-02-20 04:27:44,6.60,6.60,6.60,99.90,1042670,28,20261,-81
2023-02-20 04:28:15,6.60,6.60,6.60,99.90,1037267,28,20271,-82
2023-02-20 04:28:46,6.60,6.60,6.60,99.90,1038205,28,20599,-83
2023-02-20 04:29:17,6.60,6.60,6.60,99.90,1043664,28,19916,-83
2023-02-20 04:29:48,6.60,6.60,6.60,99.90,1040925,28,20002,-83
2023-02-20 04:30:19,6.60,6.60,6.60,99.90,1041486,28,21036,-83
2023-02-20 04:30:50,6.60,6.60,6.60,99.90,1043585,28,19960,-83
2023-02-20 04:31:20,6.60,6.60,6.60,99.90,1041057,28,19912,-84
2023-02-20 04:31:51,6.60,6.60,6.60,99.90,1043743,28,19996,-82
2023-02-20 04:32:21,6.60,6.60,6.60,99.90,1040624,28,19917,-85
2023-02-20 04:32:52,6.60,6.60,6.60,99.90,1042749,28,19939,-82
2023-02-20 04:33:23,6.60,6.60,6.60,99.90,1041918,28,19908,-81
2023-02-20 04:33:53,6.60,6.60,6.60,99.90,1042943,28,19920,-81
2023-02-20 04:34:24,6.60,6.60,6.60,99.90,1036506,28,19920,-82
2023-02-20 04:34:56,6.60,6.60,6.60,99.90,1046736,28,20445,-82
2023-02-20 04:35:29,6.50,6.50,6.50,99.90,1037158,28,19917,-83
2023-02-20 04:35:59,6.50,6.50,6.50,99.90,1043227,28,20359,-83
2023-02-20 04:37:44,6.50,6.50,6.50,99.90,1026344,28,19918,-84
2023-02-20 04:38:15,6.50,6.50,6.50,99.90,1038485,28,19960,-81
2023-02-20 04:38:45,6.50,6.50,6.50,99.90,1035514,28,19955,-83
2023-02-20 04:39:16,6.50,6.50,6.50,99.90,1040280,28,19940,-82
2023-02-20 04:39:47,6.50,6.50,6.50,99.90,1042243,28,19986,-82
2023-02-20 04:40:18,6.50,6.50,6.50,99.90,1042876,28,20003,-83
2023-02-20 04:40:49,6.50,6.50,6.50,99.90,1038638,28,20372,-83
2023-02-20 04:41:20,6.50,6.50,6.50,99.90,1034977,28,20584,-83
2023-02-20 04:42:51,6.40,6.40,6.40,99.90,1038285,28,20129,-84
2023-02-20 04:43:22,6.40,6.40,6.40,99.90,1038175,28,19917,-84
2023-02-20 04:44:15,6.40,6.40,6.40,99.90,1043148,28,20394,-83
2023-02-20 04:44:45,6.40,6.40,6.40,99.90,1038120,28,19916,-82
2023-02-20 04:45:19,6.40,6.40,6.40,99.90,1041755,28,20354,-80
2023-02-20 04:45:50,6.40,6.40,6.40,99.90,1043069,28,20075,-82
2023-02-20 04:46:21,6.40,6.40,6.40,99.90,1041164,28,19915,-83
2023-02-20 04:46:52,6.40,6.40,6.40,99.90,1037959,28,20003,-83
2023-02-20 04:47:23,6.40,6.40,6.40,99.90,1044722,28,19909,-82
2023-02-20 04:47:54,6.40,6.40,6.40,99.90,1034268,28,19909,-83
2023-02-20 04:48:24,6.40,6.40,6.40,99.90,1041219,28,19915,-82
2023-02-20 04:48:55,6.40,6.40,6.40,99.90,1044517,28,19912,-81
2023-02-20 04:49:26,6.40,6.40,6.40,99.90,1045041,28,20420,-86
2023-02-20 04:49:59,6.40,6.40,6.40,99.90,1037816,28,20353,-84
2023-02-20 04:50:30,6.40,6.40,6.40,99.90,1040283,28,20364,-83
2023-02-20 04:51:01,6.40,6.40,6.40,99.90,1038339,28,20419,-82
2023-02-20 04:51:32,6.40,6.40,6.40,99.90,1037857,28,19917,-84
2023-02-20 04:52:02,6.40,6.40,6.40,99.90,1042102,28,19912,-83
2023-02-20 04:52:33,6.40,6.40,6.40,99.90,1042942,28,19919,-83
2023-02-20 04:53:04,6.40,6.40,6.40,99.90,1045099,28,19916,-81
2023-02-20 04:53:34,6.40,6.40,6.40,99.90,1040765,28,19932,-83
2023-02-20 04:54:05,6.40,6.40,6.40,99.90,1039257,28,20983,-80
2023-02-20 04:54:35,6.40,6.40,6.40,99.90,1039303,28,19919,-79
2023-02-20 04:55:06,6.40,6.40,6.40,99.90,1039756,28,19909,-79
2023-02-20 04:55:36,6.40,6.40,6.40,99.90,1043049,28,19912,-83
2023-02-20 04:56:07,6.40,6.40,6.40,99.90,1046576,28,20047,-81
2023-02-20 04:56:38,6.40,6.40,6.40,99.90,1043303,28,20020,-81
2023-02-20 04:57:08,6.40,6.40,6.40,99.90,1039082,28,19913,-84
2023-02-20 04:57:39,6.40,6.40,6.40,99.90,1044249,28,19958,-81
2023-02-20 04:58:09,6.40,6.40,6.40,99.90,1039280,28,19936,-82
2023-02-20 04:58:48,6.40,6.40,6.40,99.90,1043751,28,19909,-83
2023-02-20 04:59:18,6.40,6.40,6.40,99.90,1041481,28,19948,-83
2023-02-20 04:59:49,6.40,6.40,6.40,99.90,1041987,28,19912,-82
2023-02-20 05:00:21,6.30,6.30,6.30,99.90,1037349,28,19952,-82
2023-02-20 05:00:51,6.40,6.40,6.40,99.90,1039306,28,20461,-83
2023-02-20 05:01:22,6.30,6.30,6.30,99.90,1039382,28,19913,-82
2023-02-20 05:01:53,6.30,6.30,6.30,99.90,1039297,28,19920,-83
2023-02-20 05:02:24,6.30,6.30,6.30,99.90,1039360,28,19924,-83
2023-02-20 05:02:55,6.30,6.30,6.30,99.90,1042520,28,19921,-85
2023-02-20 05:03:26,6.30,6.30,6.30,99.90,1043414,28,20382,-83
2023-02-20 05:03:56,6.30,6.30,6.30,99.90,1042494,28,19966,-81
2023-02-20 05:04:27,6.30,6.30,6.30,99.90,1043816,28,20441,-80
2023-02-20 05:05:06,6.30,6.30,6.30,99.90,1043475,28,19920,-82
2023-02-20 05:05:37,6.30,6.30,6.30,99.90,1042437,28,19915,-81
2023-02-20 05:07:24,6.30,6.30,6.30,99.90,1025174,28,19926,-83
2023-02-20 05:07:55,6.30,6.30,6.30,99.90,1036668,28,20288,-83
2023-02-20 05:08:37,6.30,6.30,6.30,99.90,1038926,28,20477,-82
2023-02-20 05:09:12,6.40,6.40,6.40,99.90,1046011,28,20280,-81
2023-02-20 05:09:43,6.30,6.30,6.30,99.90,1039452,28,19913,-83
2023-02-20 05:10:15,6.30,6.30,6.30,99.90,1038606,28,19919,-83
2023-02-20 05:10:45,6.30,6.30,6.30,99.90,1038356,28,19964,-81
2023-02-20 05:11:19,6.30,6.30,6.30,99.90,1039402,28,20382,-81
2023-02-20 05:11:49,6.30,6.30,6.30,99.90,1038326,28,19913,-82
2023-02-20 05:12:20,6.30,6.30,6.30,99.90,1038578,28,20372,-83
2023-02-20 05:12:51,6.30,6.30,6.30,99.90,1044496,28,19957,-82
2023-02-20 05:13:21,6.30,6.30,6.30,99.90,1046719,28,20463,-83
2023-02-20 05:13:52,6.30,6.30,6.30,99.90,1045808,28,19916,-81
2023-02-20 05:14:23,6.30,6.30,6.30,99.90,1046767,28,19942,-82
2023-02-20 05:14:53,6.30,6.30,6.30,99.90,1041896,28,20106,-83
2023-02-20 05:15:25,6.30,6.30,6.30,99.90,1038665,28,20915,-83
2023-02-20 05:15:56,6.30,6.30,6.30,99.90,1043557,28,20320,-82
2023-02-20 05:16:26,6.30,6.30,6.30,99.90,1044368,28,19909,-82
2023-02-20 05:16:57,6.30,6.30,6.30,99.90,1046763,28,19918,-82
2023-02-20 05:17:27,6.30,6.30,6.30,99.90,1046385,28,20360,-82
2023-02-20 05:17:58,6.30,6.30,6.30,99.90,1043291,28,19912,-81
2023-02-20 05:18:29,6.30,6.30,6.30,99.90,1043544,28,20400,-81
2023-02-20 05:19:00,6.30,6.30,6.30,99.90,1038525,28,20577,-83
2023-02-20 05:19:30,6.30,6.30,6.30,99.90,1034899,28,20304,-83
2023-02-20 05:20:01,6.30,6.30,6.30,99.90,1042608,28,19996,-81
2023-02-20 05:20:50,6.30,6.30,6.30,99.90,1045251,28,20356,-81
2023-02-20 05:21:39,6.30,6.30,6.30,99.90,1040443,28,19909,-83
2023-02-20 05:22:27,6.30,6.30,6.30,99.90,1043084,28,19912,-81
2023-02-20 05:22:57,6.30,6.30,6.30,99.90,1035133,28,20023,-84
2023-02-20 05:23:28,6.20,6.20,6.20,99.90,1039210,28,20103,-80
2023-02-20 05:23:58,6.20,6.20,6.20,99.90,1036872,28,20433,-82
2023-02-20 05:24:31,6.20,6.20,6.20,99.90,1033524,28,19949,-83
2023-02-20 05:25:01,6.20,6.20,6.20,99.90,1037494,28,19925,-81
2023-02-20 05:25:32,6.30,6.30,6.30,99.90,1035423,28,19921,-82
2023-02-20 05:26:07,6.20,6.20,6.20,99.90,1035642,28,20352,-82
2023-02-20 05:26:37,6.30,6.30,6.30,99.90,1043802,28,19920,-84
2023-02-20 05:27:09,6.20,6.20,6.20,99.90,1042706,28,19912,-82
2023-02-20 05:27:40,6.20,6.20,6.20,99.90,1042880,28,19980,-82
2023-02-20 05:28:10,6.20,6.20,6.20,99.90,1043266,28,20380,-84
2023-02-20 05:28:44,6.20,6.20,6.20,99.90,1041822,28,19908,-82
2023-02-20 05:29:15,6.30,6.30,6.30,99.90,1039837,28,19921,-80
2023-02-20 05:29:50,6.20,6.20,6.20,99.90,1037606,28,19921,-81
2023-02-20 05:30:20,6.30,6.30,6.30,99.90,1041047,28,19917,-80
2023-02-20 05:30:51,6.30,6.30,6.30,99.90,1039151,28,20011,-82
2023-02-20 05:31:21,6.20,6.20,6.20,99.90,1040618,28,19916,-82
2023-02-20 05:32:10,6.20,6.20,6.20,99.90,1041196,28,20003,-80
2023-02-20 05:33:46,6.20,6.20,6.20,99.90,1040790,28,20011,-83
2023-02-20 05:34:20,6.20,6.20,6.20,99.90,1038237,28,20271,-83
2023-02-20 05:34:50,6.20,6.20,6.20,99.90,1042492,28,19918,-83
2023-02-20 05:35:21,6.20,6.20,6.20,99.90,1047328,28,19909,-84
2023-02-20 05:35:51,6.20,6.20,6.20,99.90,1038718,28,19941,-81
2023-02-20 05:36:22,6.20,6.20,6.20,99.90,1040976,28,19909,-82
2023-02-20 05:36:53,6.20,6.20,6.20,99.90,1043834,28,19917,-82
2023-02-20 05:37:25,6.20,6.20,6.20,99.90,1045881,28,20692,-84
2023-02-20 05:37:56,6.20,6.20,6.20,99.90,1046701,28,19941,-83
2023-02-20 05:38:26,6.20,6.20,6.20,99.90,1041539,28,20391,-82
2023-02-20 05:39:00,6.20,6.20,6.20,99.90,1042609,28,19916,-84
2023-02-20 05:40:05,6.20,6.20,6.20,99.90,1042614,28,19980,-82
2023-02-20 05:40:36,6.20,6.20,6.20,99.90,1043306,28,20145,-84
2023-02-20 05:41:06,6.20,6.20,6.20,99.90,1044205,28,20356,-80
2023-02-20 05:41:37,6.20,6.20,6.20,99.90,1041276,28,19913,-82
2023-02-20 05:42:10,6.20,6.20,6.20,99.90,1045616,28,19913,-81
2023-02-20 05:42:41,6.20,6.20,6.20,99.90,1040736,28,19912,-82
2023-02-20 05:43:11,6.20,6.20,6.20,99.90,1040692,28,20436,-83
2023-02-20 05:43:42,6.20,6.20,6.20,99.90,1035410,28,19984,-81
2023-02-20 05:44:13,6.20,6.20,6.20,99.90,1038192,28,19910,-83
2023-02-20 05:44:44,6.20,6.20,6.20,99.90,1038985,28,20407,-87
2023-02-20 05:45:14,6.20,6.20,6.20,99.90,1044053,28,19970,-82
2023-02-20 05:46:18,6.10,6.10,6.10,99.90,1044340,28,19934,-84
2023-02-20 05:46:49,6.10,6.10,6.10,99.90,1038508,28,19923,-83
2023-02-20 05:47:19,6.20,6.20,6.20,99.90,1042723,28,20576,-83
2023-02-20 05:47:50,6.20,6.20,6.20,99.90,1041232,28,19963,-83
2023-02-20 05:48:20,6.10,6.10,6.10,99.90,1042324,28,20366,-84
2023-02-20 05:48:52,6.20,6.20,6.20,99.90,1042460,28,20260,-80
2023-02-20 05:49:23,6.10,6.10,6.10,99.90,1045062,28,19993,-83
2023-02-20 05:49:56,6.10,6.10,6.10,99.90,1043023,28,19974,-83
2023-02-20 05:50:26,6.10,6.10,6.10,99.90,1043277,28,19990,-82
2023-02-20 05:50:57,6.20,6.20,6.20,99.90,1041557,28,19909,-82
2023-02-20 05:51:28,6.10,6.10,6.10,99.90,1045637,28,19915,-83
2023-02-20 05:51:58,6.10,6.10,6.10,99.90,1041015,28,19924,-83
2023-02-20 05:52:29,6.10,6.10,6.10,99.90,1041378,28,19971,-81
2023-02-20 05:52:59,6.10,6.10,6.10,99.90,1042328,28,19916,-83
2023-02-20 05:53:33,6.10,6.10,6.10,99.90,1035432,28,20376,-81
2023-02-20 05:54:12,6.10,6.10,6.10,99.90,1043678,28,19963,-82
2023-02-20 05:54:45,6.10,6.10,6.10,99.90,1038851,28,20020,-81
2023-02-20 05:55:15,6.10,6.10,6.10,99.90,1041108,28,19909,-80
2023-02-20 05:55:46,6.10,6.10,6.10,99.90,1042130,28,20402,-82
2023-02-20 05:56:16,6.10,6.10,6.10,99.90,1042211,28,19909,-80
2023-02-20 05:56:47,6.10,6.10,6.10,99.90,1044241,28,19908,-81
2023-02-20 05:57:18,6.10,6.10,6.10,99.90,1042398,28,19920,-81
2023-02-20 05:57:49,6.10,6.10,6.10,99.90,1047833,28,19916,-82
2023-02-20 05:58:19,6.10,6.10,6.10,99.90,1038859,28,20491,-82
2023-02-20 05:58:50,6.10,6.10,6.10,99.90,1040532,28,20050,-85
2023-02-20 05:59:21,6.10,6.10,6.10,99.90,1041833,28,20355,-82
2023-02-20 05:59:52,6.10,6.10,6.10,99.90,1042104,28,19941,-83
2023-02-20 06:00:23,6.10,6.10,6.10,99.90,1037390,28,20393,-82
2023-02-20 06:00:54,6.10,6.10,6.10,99.90,1045535,28,19916,-81
2023-02-20 06:01:26,6.10,6.10,6.10,99.90,1039383,28,20501,-81
2023-02-20 06:01:57,6.10,6.10,6.10,99.90,1042739,28,20461,-82
2023-02-20 06:03:28,6.00,6.00,6.00,99.90,1034640,28,20392,-81
2023-02-20 06:04:01,6.00,6.00,6.00,99.90,1043028,28,19965,-84
2023-02-20 06:04:32,6.00,6.00,6.00,99.90,1043033,28,20000,-82
2023-02-20 06:05:04,6.10,6.10,6.10,99.90,1042566,28,19919,-81
2023-02-20 06:05:35,6.00,6.00,6.00,99.90,1041788,28,20450,-82
2023-02-20 06:06:05,6.10,6.10,6.10,99.90,1043497,28,20098,-81
2023-02-20 06:06:37,6.00,6.00,6.00,99.90,1041923,28,20402,-81
2023-02-20 06:07:13,6.00,6.00,6.00,99.90,1041746,28,20291,-82
2023-02-20 06:07:58,6.00,6.00,6.00,99.90,1042165,28,19908,-83
2023-02-20 06:08:47,6.00,6.00,6.00,99.90,1043966,28,19912,-82
2023-02-20 06:09:26,6.00,6.00,6.00,99.90,1037822,28,19913,-81
2023-02-20 06:09:57,6.00,6.00,6.00,99.90,1040411,28,19909,-83
2023-02-20 06:10:27,6.00,6.00,6.00,99.90,1041045,28,20261,-81
2023-02-20 06:10:58,6.00,6.00,6.00,99.90,1043242,28,19916,-81
2023-02-20 06:11:29,6.00,6.00,6.00,99.90,1038813,28,20005,-81
2023-02-20 06:11:59,6.00,6.00,6.00,99.90,1041867,28,20376,-81
2023-02-20 06:12:30,6.00,6.00,6.00,99.90,1045391,28,20256,-84
2023-02-20 06:13:00,6.00,6.00,6.00,99.90,1042500,28,19913,-81
2023-02-20 06:13:31,6.00,6.00,6.00,99.90,1044965,28,19920,-83
2023-02-20 06:14:03,6.00,6.00,6.00,99.90,1038951,28,19944,-81
2023-02-20 06:14:33,6.00,6.00,6.00,99.90,1037158,28,19910,-80
2023-02-20 06:15:07,6.00,6.00,6.00,99.90,1038533,28,19932,-83
2023-02-20 06:16:35,6.00,6.00,6.00,99.90,1040542,28,19917,-81
2023-02-20 06:16:47,6.00,6.00,6.00,99.90,1019280,28,19922,-82
2023-02-20 06:17:18,6.00,6.00,6.00,99.90,1041526,28,20022,-81
2023-02-20 06:17:48,6.00,6.00,6.00,99.90,1045726,28,20630,-83
2023-02-20 06:18:19,6.00,6.00,6.00,99.90,1041440,28,19913,-82
2023-02-20 06:18:50,6.00,6.00,6.00,99.90,1040967,28,19909,-81
2023-02-20 06:19:22,6.00,6.00,6.00,99.90,1038889,28,20307,-82
2023-02-20 06:19:52,6.00,6.00,6.00,99.90,1041424,28,19952,-81
2023-02-20 06:20:23,5.90,5.90,5.90,99.90,1034604,28,19910,-80
2023-02-20 06:20:54,5.90,5.90,5.90,99.90,1041428,28,20086,-81
2023-02-20 06:21:24,5.90,5.90,5.90,99.90,1040549,28,19913,-86
2023-02-20 06:22:50,5.90,5.90,5.90,99.90,1036835,28,20358,-82
2023-02-20 06:23:24,5.90,5.90,5.90,99.90,1035657,28,19935,-81
2023-02-20 06:23:54,5.90,5.90,5.90,99.90,1039193,28,19963,-81
2023-02-20 06:24:25,5.90,5.90,5.90,99.90,1044148,28,19935,-81
2023-02-20 06:24:55,5.90,5.90,5.90,99.90,1042350,28,20241,-81
2023-02-20 06:26:10,5.90,5.90,5.90,99.90,1042812,28,19924,-82
2023-02-20 06:26:44,5.90,5.90,5.90,99.90,1038179,28,19949,-82
2023-02-20 06:27:15,5.90,5.90,5.90,99.90,1039174,28,19913,-83
2023-02-20 06:27:45,5.90,5.90,5.90,99.90,1041198,28,20009,-82
2023-02-20 06:28:16,5.90,5.90,5.90,99.90,1044294,28,19961,-83
2023-02-20 06:29:19,5.90,5.90,5.90,99.90,1044724,28,20423,-82
2023-02-20 06:29:50,5.90,5.90,5.90,99.90,1023336,28,19914,-81
2023-02-20 06:30:20,5.90,5.90,5.90,99.90,1029516,28,20488,-82
2023-02-20 06:30:51,5.90,5.90,5.90,99.90,1031848,28,20436,-82
2023-02-20 06:31:23,5.90,5.90,5.90,99.90,1038540,28,20371,-81
2023-02-20 06:32:07,5.90,5.90,5.90,99.90,1042544,28,20379,-81
2023-02-20 06:33:47,5.90,5.90,5.90,99.90,1040569,28,19917,-82
2023-02-20 06:34:18,5.90,5.90,5.90,99.90,1043871,28,19912,-82
2023-02-20 06:34:49,5.90,5.90,5.90,99.90,1039877,28,19997,-83
2023-02-20 06:35:19,5.90,5.90,5.90,99.90,1045447,28,20034,-84
2023-02-20 06:35:50,5.90,5.90,5.90,99.90,1044564,28,19908,-83
2023-02-20 06:36:22,5.90,5.90,5.90,99.90,1042454,28,20299,-82
2023-02-20 06:36:53,5.90,5.90,5.90,99.90,1044072,28,20363,-83
2023-02-20 06:37:23,5.90,5.90,5.90,99.90,1042363,28,19912,-83
2023-02-20 06:37:54,5.90,5.90,5.90,99.90,1040451,28,20147,-82
2023-02-20 06:38:24,5.90,5.90,5.90,99.90,1041376,28,19986,-82
2023-02-20 06:38:58,5.90,5.90,5.90,99.90,1042932,28,20007,-83
2023-02-20 06:39:31,5.90,5.90,5.90,99.90,1042720,28,19920,-81
2023-02-20 06:40:03,5.90,5.90,5.90,99.90,1044262,28,20006,-83
2023-02-20 06:40:33,5.90,5.90,5.90,99.90,1038330,28,19917,-81
2023-02-20 06:41:04,5.90,5.90,5.90,99.90,1040263,28,20391,-82
2023-02-20 06:41:35,5.90,5.90,5.90,99.90,1035154,28,20433,-81
2023-02-20 06:42:06,5.90,5.90,5.90,99.90,1038981,28,19995,-82
2023-02-20 06:42:42,5.90,5.90,5.90,99.90,1041209,28,20339,-82
2023-02-20 06:43:13,5.90,5.90,5.90,99.90,1040882,28,19925,-83
2023-02-20 06:43:43,5.90,5.90,5.90,99.90,1041664,28,20046,-84
2023-02-20 06:44:14,5.90,5.90,5.90,99.90,1035405,28,20015,-82
2023-02-20 06:44:44,5.90,5.90,5.90,99.90,1039009,28,19905,-81
2023-02-20 06:45:15,5.90,5.90,5.90,99.90,1038037,28,19995,-82
2023-02-20 06:45:45,5.90,5.90,5.90,99.90,1038572,28,19913,-81
2023-02-20 06:46:16,5.90,5.90,5.90,99.90,1040713,28,19915,-82
2023-02-20 06:46:47,5.90,5.90,5.90,99.90,1034167,28,19940,-81
2023-02-20 06:47:18,5.90,5.90,5.90,99.90,1040059,28,20300,-82
2023-02-20 06:47:48,5.90,5.90,5.90,99.90,1037719,28,19913,-82
2023-02-20 06:48:19,6.00,6.00,6.00,99.90,1043322,28,19950,-82
2023-02-20 06:48:54,6.00,6.00,6.00,99.90,1043216,28,19908,-83
2023-02-20 06:49:25,5.90,5.90,5.90,99.90,1039974,28,19960,-83
2023-02-20 06:49:58,6.00,6.00,6.00,99.90,1045818,28,19921,-82
2023-02-20 06:50:28,6.00,6.00,6.00,99.90,1045880,28,20386,-84
2023-02-20 06:50:59,6.00,6.00,6.00,99.90,1042891,28,19923,-82
2023-02-20 06:51:31,6.00,6.00,6.00,99.90,1044233,28,19912,-81
2023-02-20 06:52:02,6.00,6.00,6.00,99.90,1044022,28,19916,-82
2023-02-20 06:52:33,6.00,6.00,6.00,99.90,1042101,28,19912,-83
2023-02-20 06:53:03,6.00,6.00,6.00,99.90,1041650,28,20501,-82
2023-02-20 06:53:37,6.00,6.00,6.00,99.90,1042686,28,20505,-83
2023-02-20 06:54:09,6.00,6.00,6.00,99.90,1043837,28,20235,-82
2023-02-20 06:54:39,6.00,6.00,6.00,99.90,1040521,28,19908,-81
2023-02-20 06:55:10,6.00,6.00,6.00,99.90,1040623,28,20144,-81
2023-02-20 06:55:41,6.00,6.00,6.00,99.90,1042355,28,19991,-80
2023-02-20 06:56:21,6.00,6.00,6.00,99.90,1045717,28,19908,-80
2023-02-20 06:56:55,6.00,6.00,6.00,99.90,1042819,28,20025,-83
2023-02-20 06:57:29,6.00,6.00,6.00,99.90,1043592,28,19909,-80
2023-02-20 06:58:07,6.00,6.00,6.00,99.90,1041605,28,19908,-83
2023-02-20 06:58:40,6.10,6.10,6.10,99.90,1041371,28,19944,-84
2023-02-20 06:59:11,6.10,6.10,6.10,99.90,1041195,28,20285,-82
2023-02-20 06:59:52,6.00,6.00,6.00,99.90,1036417,28,20291,-81
2023-02-20 07:00:25,6.10,6.10,6.10,99.90,1040546,28,20364,-81
2023-02-20 07:00:58,6.10,6.10,6.10,99.90,1042433,28,20376,-81
2023-02-20 07:01:47,6.10,6.10,6.10,99.90,1037139,28,20254,-81
2023-02-20 07:02:18,6.10,6.10,6.10,99.90,1043048,28,19995,-81
2023-02-20 07:02:48,6.10,6.10,6.10,99.90,1041894,28,20375,-82
2023-02-20 07:03:19,6.10,6.10,6.10,99.90,1041215,28,19970,-81
2023-02-20 07:03:49,6.10,6.10,6.10,99.90,1042466,28,19908,-80
2023-02-20 07:04:21,6.10,6.10,6.10,99.90,1036438,28,19909,-82
2023-02-20 07:05:10,6.10,6.10,6.10,99.90,1039106,28,19909,-83
2023-02-20 07:05:40,6.10,6.10,6.10,99.90,1040190,28,20063,-81
2023-02-20 07:06:11,6.10,6.10,6.10,99.90,1041663,28,20395,-82
2023-02-20 07:06:42,6.10,6.10,6.10,99.90,1041995,28,19995,-82
2023-02-20 07:07:12,6.10,6.10,6.10,99.90,1042340,28,19999,-83
2023-02-20 07:07:56,6.10,6.10,6.10,99.90,1036920,28,19909,-84
2023-02-20 07:08:26,6.10,6.10,6.10,99.90,1044988,28,19912,-83
2023-02-20 07:08:57,6.10,6.10,6.10,99.90,1039868,28,19917,-83
2023-02-20 07:09:28,6.10,6.10,6.10,99.90,1042254,28,20295,-84
2023-02-20 07:10:00,6.20,6.20,6.20,99.90,1042479,28,19970,-83
2023-02-20 07:10:30,6.10,6.10,6.10,99.90,1044416,28,20382,-82
2023-02-20 07:11:01,6.20,6.20,6.20,99.90,1040596,28,20023,-81
2023-02-20 07:11:32,6.20,6.20,6.20,99.90,1043858,28,20067,-79
2023-02-20 07:12:13,6.20,6.20,6.20,99.90,1040994,28,19912,-81
2023-02-20 07:12:44,6.20,6.20,6.20,99.90,1039266,28,19955,-82
2023-02-20 07:13:14,6.20,6.20,6.20,99.90,1038851,28,20405,-80
2023-02-20 07:13:45,6.20,6.20,6.20,99.90,1042702,28,19998,-82
2023-02-20 07:14:16,6.20,6.20,6.20,99.90,1042032,28,20082,-81
2023-02-20 07:14:49,6.20,6.20,6.20,99.90,1039696,28,20419,-81
2023-02-20 07:15:20,6.20,6.20,6.20,99.90,1036650,28,20452,-80
2023-02-20 07:15:51,6.20,6.20,6.20,99.90,1037316,28,20332,-83
2023-02-20 07:16:21,6.20,6.20,6.20,99.90,1037504,28,20040,-83
2023-02-20 07:16:52,6.20,6.20,6.20,99.90,1042036,28,19915,-82
2023-02-20 07:17:22,6.20,6.20,6.20,99.90,1036963,28,19909,-84
2023-02-20 07:17:53,6.20,6.20,6.20,99.90,1036331,28,20029,-82
2023-02-20 07:18:26,6.20,6.20,6.20,99.90,1035076,28,20281,-81
2023-02-20 07:18:56,6.20,6.20,6.20,99.90,1039189,28,19913,-80
2023-02-20 07:19:27,6.30,6.30,6.30,99.90,1037659,28,19916,-81
2023-02-20 07:19:58,6.20,6.20,6.20,99.90,1035311,28,20484,-81
2023-02-20 07:20:28,6.30,6.30,6.30,99.90,1042449,28,19909,-80
2023-02-20 07:20:59,6.30,6.30,6.30,99.90,1040780,28,19959,-82
2023-02-20 07:21:30,6.30,6.30,6.30,99.90,1043327,28,19958,-80
2023-02-20 07:22:00,6.30,6.30,6.30,99.90,1038291,28,20002,-82
2023-02-20 07:22:31,6.30,6.30,6.30,99.90,1044095,28,19909,-82
2023-02-20 07:23:03,6.30,6.30,6.30,99.90,1035787,28,20107,-82
2023-02-20 07:23:33,6.30,6.30,6.30,99.90,1037149,28,19913,-81
2023-02-20 07:24:04,6.30,6.30,6.30,99.90,1040771,28,19932,-83
2023-02-20 07:24:35,6.30,6.30,6.30,99.90,1040893,28,19913,-82
2023-02-20 07:25:06,6.40,6.40,6.40,99.90,1040138,28,20340,-81
2023-02-20 07:25:37,6.40,6.40,6.40,99.90,1040020,28,19913,-81
2023-02-20 07:26:15,6.40,6.40,6.40,99.90,1044104,28,19922,-82
2023-02-20 07:26:46,6.40,6.40,6.40,99.90,1037761,28,20328,-82
2023-02-20 07:27:17,6.40,6.40,6.40,99.90,1041086,28,19992,-85
2023-02-20 07:27:47,6.40,6.40,6.40,99.90,1042634,28,19909,-84
2023-02-20 07:28:18,6.40,6.40,6.40,99.90,1044954,28,19912,-82
2023-02-20 07:28:49,6.40,6.40,6.40,99.90,1039589,28,19952,-81
2023-02-20 07:29:20,6.50,6.50,6.50,99.90,1044676,28,19916,-84
2023-02-20 07:29:51,6.50,6.50,6.50,99.90,1036362,28,19909,-82
2023-02-20 07:30:24,6.50,6.50,6.50,99.90,1044326,28,19912,-84
2023-02-20 07:30:54,6.50,6.50,6.50,99.90,1044334,28,20152,-79
2023-02-20 07:31:25,6.50,6.50,6.50,99.90,1042726,28,20256,-82
2023-02-20 07:31:55,6.50,6.50,6.50,99.90,1040926,28,19916,-82
2023-02-20 07:32:26,6.50,6.50,6.50,99.90,1044019,28,19912,-80
2023-02-20 07:33:50,6.50,6.50,6.50,99.90,1029147,28,19918,-83
2023-02-20 07:34:21,6.50,6.50,6.50,99.90,1039998,28,19909,-81
2023-02-20 07:34:51,6.50,6.50,6.50,99.90,1040605,28,20046,-84
2023-02-20 07:35:22,6.50,6.50,6.50,99.90,1037814,28,19905,-84
2023-02-20 07:35:52,6.50,6.50,6.50,99.90,1033557,28,19993,-84
2023-02-20 07:36:23,6.50,6.50,6.50,99.90,1037476,28,20373,-84
2023-02-20 07:36:54,6.50,6.50,6.50,99.90,1038053,28,19916,-81
2023-02-20 07:37:27,6.50,6.50,6.50,99.90,1043068,28,19924,-80
2023-02-20 07:37:58,6.60,6.60,6.60,99.90,1037020,28,20001,-81
2023-02-20 07:38:41,6.60,6.60,6.60,99.90,1042872,28,19916,-82
2023-02-20 07:39:24,6.60,6.60,6.60,99.90,1040197,28,20314,-81
2023-02-20 07:39:55,6.60,6.60,6.60,99.90,1039379,28,19917,-81
2023-02-20 07:40:25,6.60,6.60,6.60,99.90,1041377,28,19930,-80
2023-02-20 07:40:56,6.60,6.60,6.60,99.90,1042978,28,20402,-82
2023-02-20 07:41:28,6.60,6.60,6.60,99.90,1039471,28,20448,-83
2023-02-20 07:41:59,6.60,6.60,6.60,99.90,1042167,28,19909,-86
2023-02-20 07:42:38,6.60,6.60,6.60,99.90,1042892,28,20358,-81
2023-02-20 07:43:09,6.60,6.60,6.60,99.90,1045057,28,20402,-80
2023-02-20 07:43:40,6.60,6.60,6.60,99.90,1038925,28,19917,-80
2023-02-20 07:44:13,6.70,6.70,6.70,99.90,1042015,28,20417,-84
2023-02-20 07:44:45,6.60,6.60,6.60,99.90,1036039,28,19924,-83
2023-02-20 07:45:16,6.60,6.60,6.60,99.90,1037327,28,20035,-87
2023-02-20 07:45:46,6.70,6.70,6.70,99.90,1045273,28,19986,-83
2023-02-20 07:46:17,6.70,6.70,6.70,99.90,1042344,28,19920,-83
2023-02-20 07:46:48,6.70,6.70,6.70,99.90,1040865,28,19917,-85
2023-02-20 07:47:18,6.70,6.70,6.70,99.90,1041249,28,19936,-82
2023-02-20 07:47:49,6.70,6.70,6.70,99.90,1039425,28,20356,-80
2023-02-20 07:48:19,6.70,6.70,6.70,99.90,1043209,28,19908,-81
2023-02-20 07:48:52,6.70,6.70,6.70,99.90,1041727,28,19961,-83
2023-02-20 07:49:22,6.70,6.70,6.70,99.90,1041835,28,19909,-81
2023-02-20 07:49:53,6.80,6.80,6.80,99.90,1044429,28,19962,-81
2023-02-20 07:50:28,6.80,6.80,6.80,99.90,1040987,28,19909,-81
2023-02-20 07:50:59,6.80,6.80,6.80,99.90,1037271,28,20032,-80
2023-02-20 07:51:30,6.80,6.80,6.80,99.90,1041457,28,20303,-79
2023-02-20 07:52:01,6.80,6.80,6.80,99.90,1039384,28,20019,-84
2023-02-20 07:52:31,6.80,6.80,6.80,99.90,1037941,28,19958,-82
2023-02-20 07:53:02,6.90,6.90,6.90,99.90,1040314,28,20334,-81
2023-02-20 07:53:52,6.90,6.90,6.90,99.90,1036610,28,19914,-82
2023-02-20 07:54:22,6.90,6.90,6.90,99.90,1040898,28,19913,-82
2023-02-20 07:54:53,6.90,6.90,6.90,99.90,1039478,28,19913,-81
2023-02-20 07:55:23,6.90,6.90,6.90,99.90,1042836,28,19913,-84
2023-02-20 07:55:54,6.90,6.90,6.90,99.90,1041074,28,20002,-85
2023-02-20 07:56:25,7.00,7.00,7.00,99.90,1041812,28,19992,-83
2023-02-20 07:56:55,6.90,6.90,6.90,99.90,1039388,28,20371,-83
2023-02-20 07:57:26,7.00,7.00,7.00,99.90,1037063,28,20029,-81
2023-02-20 07:57:57,7.00,7.00,7.00,99.90,1039738,28,19978,-82
2023-02-20 07:58:28,7.00,7.00,7.00,99.90,1042323,28,19915,-81
2023-02-20 07:58:58,7.00,7.00,7.00,99.90,1043138,28,19936,-83
2023-02-20 07:59:29,7.00,7.00,7.00,99.90,1045150,28,19916,-83
2023-02-20 07:59:59,7.00,7.00,7.00,99.90,1040719,28,19955,-82
2023-02-20 08:00:30,7.00,7.00,7.00,99.90,1040185,28,19917,-84
2023-02-20 08:01:01,7.10,7.10,7.10,99.90,1043506,28,19916,-82
2023-02-20 08:01:31,7.10,7.10,7.10,99.90,1038566,28,20011,-81
2023-02-20 08:02:02,7.10,7.10,7.10,99.90,1044226,28,19912,-83
2023-02-20 08:02:32,7.10,7.10,7.10,99.90,1041693,28,19917,-82
2023-02-20 08:03:17,7.10,7.10,7.10,99.90,1038498,28,19943,-86
2023-02-20 08:03:48,7.10,7.10,7.10,99.90,1033027,28,20388,-86
2023-02-20 08:04:19,7.20,7.20,7.20,99.90,1035797,28,20271,-83
2023-02-20 08:04:49,7.20,7.20,7.20,99.90,1043344,28,19939,-80
2023-02-20 08:05:23,7.20,7.20,7.20,99.90,1038967,28,19913,-85
2023-02-20 08:05:54,7.20,7.20,7.20,99.90,1034333,28,19917,-83
2023-02-20 08:06:24,7.20,7.20,7.20,99.90,1035124,28,20365,-82
2023-02-20 08:06:55,7.20,7.20,7.20,99.90,1031685,28,20288,-81
2023-02-20 08:07:26,7.20,7.20,7.20,99.90,1036344,28,19917,-81
2023-02-20 08:07:56,7.20,7.20,7.20,99.90,1039434,28,20399,-81
2023-02-20 08:08:27,7.20,7.20,7.20,99.90,1042223,28,19998,-82
2023-02-20 08:08:58,7.30,7.30,7.30,99.90,1041624,28,19913,-86
2023-02-20 08:09:38,7.30,7.30,7.30,99.90,1043227,28,19962,-82
2023-02-20 08:10:09,7.30,7.30,7.30,99.90,1042393,28,20249,-80
2023-02-20 08:10:40,7.30,7.30,7.30,99.90,1043410,28,19920,-83
2023-02-20 08:11:10,7.30,7.30,7.30,99.90,1040607,28,19999,-80
2023-02-20 08:11:41,7.30,7.30,7.30,99.90,1039059,28,19927,-84
2023-02-20 08:12:12,7.40,7.40,7.40,99.90,1045453,28,20010,-84
2023-02-20 08:12:43,7.40,7.40,7.40,99.90,1043235,28,19962,-83
2023-02-20 08:13:13,7.30,7.30,7.30,99.90,1045374,28,19908,-84
2023-02-20 08:13:44,7.40,7.40,7.40,99.90,1041000,28,20288,-83
2023-02-20 08:14:15,7.40,7.40,7.40,99.90,1043674,28,19940,-83
2023-02-20 08:15:09,7.40,7.40,7.40,99.90,1043525,28,19912,-83
2023-02-20 08:15:40,7.40,7.40,7.40,99.90,1036729,28,20380,-83
2023-02-20 08:16:11,7.50,7.50,7.50,99.90,1039723,28,19966,-81
2023-02-20 08:16:42,7.40,7.40,7.40,99.90,1044869,28,19970,-81
2023-02-20 08:17:12,7.50,7.50,7.50,99.90,1040075,28,19913,-83
2023-02-20 08:17:43,7.50,7.50,7.50,99.90,1044917,28,19919,-81
2023-02-20 08:18:15,7.50,7.50,7.50,99.90,1038834,28,19913,-81
2023-02-20 08:18:45,7.50,7.50,7.50,99.90,1041545,28,20122,-82
2023-02-20 08:19:16,7.50,7.50,7.50,99.90,1041488,28,19909,-81
2023-02-20 08:19:47,7.50,7.50,7.50,99.90,1035342,28,20312,-82
2023-02-20 08:20:18,7.50,7.50,7.50,99.90,1032252,28,19909,-82
2023-02-20 08:20:51,7.50,7.50,7.50,99.90,1033794,28,19925,-82
2023-02-20 08:21:21,7.50,7.50,7.50,99.90,1037303,28,19913,-84
2023-02-20 08:21:55,7.50,7.50,7.50,99.90,1045268,28,19920,-83
2023-02-20 08:22:26,7.60,7.60,7.60,99.90,1042494,28,20004,-82
2023-02-20 08:22:59,7.60,7.60,7.60,99.90,1044091,28,19912,-81
2023-02-20 08:23:30,7.60,7.60,7.60,99.90,1040664,28,19920,-80
2023-02-20 08:24:03,7.60,7.60,7.60,99.90,1042467,28,19959,-82
2023-02-20 08:25:03,7.60,7.60,7.60,99.90,1039672,28,20141,-82
2023-02-20 08:25:36,7.60,7.60,7.60,99.90,1044392,28,19909,-84
2023-02-20 08:26:07,7.60,7.60,7.60,99.90,1041318,28,19926,-86
2023-02-20 08:27:13,7.60,7.60,7.60,99.90,1044627,28,20341,-82
2023-02-20 08:27:45,7.60,7.60,7.60,99.90,1030003,28,19920,-87
2023-02-20 08:28:15,7.70,7.70,7.70,99.90,1027881,28,20370,-84
2023-02-20 08:28:47,7.70,7.70,7.70,99.90,1031583,28,20000,-84
2023-02-20 08:29:17,7.70,7.70,7.70,99.90,1029408,28,20012,-83
2023-02-20 08:29:48,7.70,7.70,7.70,99.90,1029591,28,20283,-87
2023-02-20 08:30:22,7.70,7.70,7.70,99.90,1033667,28,19909,-84
2023-02-20 08:30:53,7.70,7.70,7.70,99.90,1042713,28,20450,-82
2023-02-20 08:31:26,7.70,7.70,7.70,99.90,1043223,28,20023,-81
2023-02-20 08:32:03,7.80,7.80,7.80,99.90,1042806,28,19909,-84
2023-02-20 08:32:33,7.80,7.80,7.80,99.90,1041408,28,19920,-81
2023-02-20 08:33:05,7.90,7.90,7.90,99.90,1040239,28,20416,-81
2023-02-20 08:33:35,7.90,7.90,7.90,99.90,1042157,28,19909,-82
2023-02-20 08:34:07,7.90,7.90,7.90,99.90,1035135,28,19915,-83
2023-02-20 08:34:37,7.90,7.90,7.90,99.90,1036716,28,19920,-82
2023-02-20 08:35:08,7.90,7.90,7.90,99.90,1038995,28,20377,-83
2023-02-20 08:35:41,7.90,7.90,7.90,99.90,1037929,28,19908,-84
2023-02-20 08:36:14,7.90,7.90,7.90,99.90,1043006,28,19909,-80
2023-02-20 08:36:44,8.00,8.00,8.00,99.90,1043401,28,19912,-79
2023-02-20 08:37:15,8.00,8.00,8.00,99.90,1040345,28,20344,-82
2023-02-20 08:37:46,8.00,8.00,8.00,99.90,1041830,28,20001,-79
2023-02-20 08:38:24,8.00,8.00,8.00,99.90,1042697,28,20412,-85
2023-02-20 08:38:56,8.00,8.00,8.00,99.90,1039396,28,19913,-82
2023-02-20 08:39:26,8.00,8.00,8.00,99.90,1041518,28,19939,-80
2023-02-20 08:39:57,8.10,8.10,8.10,99.90,1042649,28,19913,-80
2023-02-20 08:40:27,8.10,8.10,8.10,99.90,1042775,28,19931,-83
2023-02-20 08:40:58,8.00,8.00,8.00,99.90,1039670,28,19913,-78
2023-02-20 08:41:29,8.10,8.10,8.10,99.90,1043779,28,19908,-78
2023-02-20 08:41:59,8.10,8.10,8.10,99.90,1041670,28,19908,-79
2023-02-20 08:42:30,8.10,8.10,8.10,99.90,1042925,28,20411,-79
2023-02-20 08:43:08,8.20,8.20,8.20,99.90,1038148,28,19913,-80
2023-02-20 08:43:42,8.20,8.20,8.20,99.90,1038282,28,19951,-81
2023-02-20 08:44:13,8.20,8.20,8.20,99.90,1042311,28,20365,-82
2023-02-20 08:44:47,8.20,8.20,8.20,99.90,1044022,28,19909,-78
2023-02-20 08:45:21,8.20,8.20,8.20,99.90,1042204,28,19912,-82
2023-02-20 08:45:52,8.30,8.30,8.30,99.90,1043076,28,19913,-82
2023-02-20 08:46:23,8.30,8.30,8.30,99.90,1040534,28,20479,-84
2023-02-20 08:46:53,8.30,8.30,8.30,99.90,1043622,28,19912,-83
2023-02-20 08:47:24,8.30,8.30,8.30,99.90,1037588,28,19909,-81
2023-02-20 08:48:01,8.40,8.40,8.40,99.90,1044045,28,20109,-82
2023-02-20 08:48:31,8.40,8.40,8.40,99.90,1042169,28,19915,-79
2023-02-20 08:49:02,8.40,8.40,8.40,99.90,1045042,28,19912,-82
2023-02-20 08:49:33,8.50,8.50,8.50,99.90,1041969,28,20643,-81
2023-02-20 08:50:04,8.50,8.50,8.50,99.90,1044375,28,19919,-81
2023-02-20 08:50:40,8.50,8.50,8.50,99.90,1039137,28,20220,-81
2023-02-20 08:51:11,8.50,8.50,8.50,99.90,1040328,28,19967,-83
2023-02-20 08:51:41,8.50,8.50,8.50,99.90,1044001,28,20340,-80
2023-02-20 08:52:12,8.50,8.50,8.50,99.90,1041383,28,20364,-79
2023-02-20 08:52:43,8.50,8.50,8.50,99.90,1042885,28,20141,-79
2023-02-20 08:53:14,8.50,8.50,8.50,99.90,1039703,28,19913,-79
2023-02-20 08:53:44,8.60,8.60,8.60,99.90,1043295,28,19914,-81
2023-02-20 08:54:15,8.60,8.60,8.60,99.90,1040728,28,19909,-83
2023-02-20 08:54:46,8.60,8.60,8.60,99.90,1042617,28,19916,-83
2023-02-20 08:55:19,8.70,8.70,8.70,99.90,1040873,28,19912,-81
2023-02-20 08:55:50,8.70,8.70,8.70,99.90,1041633,28,19916,-80
2023-02-20 08:56:21,8.70,8.70,8.70,99.90,1041815,28,19992,-82
2023-02-20 08:56:51,8.70,8.70,8.70,99.90,1041258,28,20532,-81
2023-02-20 08:57:22,8.80,8.80,8.80,99.90,1042277,28,19996,-80
2023-02-20 08:57:52,8.80,8.80,8.80,99.90,1041661,28,20674,-81
2023-02-20 08:58:24,8.80,8.80,8.80,99.90,1042302,28,20094,-80
2023-02-20 08:58:54,8.80,8.80,8.80,99.90,1042011,28,19913,-79
2023-02-20 08:59:25,8.90,8.90,8.90,99.90,1041404,28,19952,-78
2023-02-20 08:59:56,8.90,8.90,8.90,99.90,1041670,28,19909,-80
2023-02-20 09:00:27,8.90,8.90,8.90,99.90,1041948,28,19955,-79
2023-02-20 09:00:57,9.00,9.00,9.00,99.90,1036482,28,19910,-81
2023-02-20 09:01:28,9.00,9.00,9.00,99.90,1037802,28,19995,-82
2023-02-20 09:01:58,9.00,9.00,9.00,99.90,1037175,28,20344,-79
2023-02-20 09:02:29,9.00,9.00,9.00,99.90,1041130,28,19923,-79
2023-02-20 09:03:00,9.00,9.00,9.00,99.90,1040464,28,19916,-81
2023-02-20 09:03:30,9.10,9.10,9.10,99.90,1038052,28,19910,-78
2023-02-20 09:04:01,9.10,9.10,9.10,99.90,1038856,28,19909,-80
2023-02-20 09:04:32,9.10,9.10,9.10,99.90,1034513,28,19917,-82
2023-02-20 09:05:03,9.10,9.10,9.10,99.90,1041069,28,19986,-79
2023-02-20 09:05:34,9.00,9.00,9.00,99.90,1038733,28,20439,-80
2023-02-20 09:06:07,9.00,9.00,9.00,99.90,1043423,28,19923,-80
2023-02-20 09:06:48,9.10,9.10,9.10,99.90,1038573,28,20000,-83
2023-02-20 09:07:19,9.10,9.10,9.10,99.90,1041290,28,19909,-85
2023-02-20 09:07:49,9.10,9.10,9.10,99.90,1038781,28,19920,-83
2023-02-20 09:08:20,9.10,9.10,9.10,99.90,1042322,28,19954,-79
2023-02-20 09:08:51,9.10,9.10,9.10,99.90,1040095,28,19962,-82
2023-02-20 09:09:22,9.10,9.10,9.10,99.90,1042786,28,20352,-79
2023-02-20 09:09:52,9.00,9.00,9.00,99.90,1037108,28,19909,-82
2023-02-20 09:10:23,9.00,9.00,9.00,99.90,1039944,28,19921,-81
2023-02-20 09:10:56,9.00,9.00,9.00,99.90,1044531,28,19915,-81
2023-02-20 09:11:27,9.00,9.00,9.00,99.90,1041158,28,20113,-81
2023-02-20 09:11:57,9.00,9.00,9.00,99.90,1041836,28,19908,-81
2023-02-20 09:12:29,9.00,9.00,9.00,99.90,1042684,28,19909,-83
2023-02-20 09:13:00,9.00,9.00,9.00,99.90,1036765,28,19917,-87
2023-02-20 09:13:30,9.00,9.00,9.00,99.90,1039375,28,19912,-81
2023-02-20 09:14:04,8.90,8.90,8.90,99.90,1045135,28,20272,-85
2023-02-20 09:14:35,8.90,8.90,8.90,99.90,1038815,28,19971,-81
2023-02-20 09:15:05,8.90,8.90,8.90,99.90,1039511,28,20599,-83
2023-02-20 09:15:38,8.90,8.90,8.90,99.90,1044959,28,19956,-85
2023-02-20 09:16:09,8.90,8.90,8.90,99.90,1038998,28,20461,-82
2023-02-20 09:16:41,8.90,8.90,8.90,99.90,1044503,28,20347,-83
2023-02-20 09:17:11,8.90,8.90,8.90,99.90,1038976,28,19917,-81
2023-02-20 09:17:42,8.90,8.90,8.90,99.90,1044452,28,19924,-86
2023-02-20 09:18:13,8.90,8.90,8.90,99.90,1041464,28,20491,-83
2023-02-20 09:18:44,8.90,8.90,8.90,99.90,1042417,28,20435,-82
2023-02-20 09:19:16,9.00,9.00,9.00,99.90,1042871,28,19927,-80
2023-02-20 09:19:49,9.00,9.00,9.00,99.90,1041640,28,19919,-80
2023-02-20 09:20:20,9.00,9.00,9.00,99.90,1044333,28,19916,-84
2023-02-20 09:20:51,9.00,9.00,9.00,99.90,1040077,28,19966,-81
2023-02-20 09:21:22,9.10,9.10,9.10,99.90,1042419,28,19951,-82
2023-02-20 09:21:52,9.10,9.10,9.10,99.90,1045243,28,19921,-80
2023-02-20 09:22:23,9.10,9.10,9.10,99.90,1042714,28,20161,-79
2023-02-20 09:22:56,9.10,9.10,9.10,99.90,1042010,28,19908,-80
2023-02-20 09:23:27,9.10,9.10,9.10,99.90,1040982,28,20108,-80
2023-02-20 09:23:57,9.20,9.20,9.20,99.90,1039592,28,19925,-79
2023-02-20 09:24:33,9.20,9.20,9.20,99.90,1042912,28,20025,-85
2023-02-20 09:25:04,9.20,9.20,9.20,99.90,1039847,28,20003,-80
2023-02-20 09:25:35,9.30,9.30,9.30,99.90,1036543,28,19920,-82
2023-02-20 09:26:05,9.30,9.30,9.30,99.90,1037400,28,20272,-81
2023-02-20 09:26:36,9.30,9.30,9.30,99.90,1031150,28,19909,-82
2023-02-20 09:27:09,9.30,9.30,9.30,99.90,1034067,28,20080,-83
2023-02-20 09:27:40,9.30,9.30,9.30,99.90,1042533,28,19936,-82
2023-02-20 09:28:10,9.30,9.30,9.30,99.90,1043507,28,20007,-82
2023-02-20 09:28:41,9.30,9.30,9.30,99.90,1040672,28,20382,-80
2023-02-20 09:29:11,9.40,9.40,9.40,99.90,1043174,28,19908,-81
2023-02-20 09:29:43,9.40,9.40,9.40,99.90,1042537,28,19908,-79
2023-02-20 09:30:16,9.40,9.40,9.40,99.90,1041235,28,19905,-80
2023-02-20 09:30:46,9.40,9.40,9.40,99.90,1041627,28,19909,-81
2023-02-20 09:31:17,9.50,9.50,9.50,99.90,1043202,28,19908,-84
2023-02-20 09:31:50,9.50,9.50,9.50,99.90,1040712,28,19917,-81
2023-02-20 09:32:21,9.60,9.60,9.60,99.90,1044709,28,20311,-81
2023-02-20 09:32:54,9.60,9.60,9.60,99.90,1040302,28,19909,-82
2023-02-20 09:33:27,9.60,9.60,9.60,99.90,1038436,28,19920,-80
2023-02-20 09:33:59,9.70,9.70,9.70,99.90,1045011,28,20275,-83
2023-02-20 09:34:33,9.70,9.70,9.70,99.90,1042327,28,20365,-82
2023-02-20 09:35:03,9.70,9.70,9.70,99.90,1040988,28,19909,-87
2023-02-20 09:35:34,9.80,9.80,9.80,99.90,1038994,28,19949,-80
2023-02-20 09:36:08,9.80,9.80,9.80,99.90,1036809,28,19909,-80
2023-02-20 09:36:38,9.80,9.80,9.80,99.90,1036008,28,19919,-84
2023-02-20 09:37:09,9.90,9.90,9.90,99.90,1044547,28,19908,-81
2023-02-20 09:37:42,9.90,9.90,9.90,99.90,1037982,28,20008,-80
2023-02-20 09:38:13,9.90,9.90,9.90,99.90,1032328,28,19914,-79
2023-02-20 09:38:43,9.90,9.90,9.90,99.90,1035337,28,19937,-80
2023-02-20 09:39:16,9.90,9.90,9.90,99.90,1042858,28,19963,-81
2023-02-20 09:39:47,10.00,10.00,10.00,99.90,1039638,28,19944,-81
2023-02-20 09:40:21,10.00,10.00,10.00,99.90,1046760,28,20447,-79
2023-02-20 09:40:53,10.00,10.00,10.00,99.90,1038417,28,20273,-83
2023-02-20 09:41:27,10.00,10.00,10.00,99.90,1043592,28,19919,-82
2023-02-20 09:42:16,10.00,10.00,10.00,99.90,1038793,28,20003,-84
2023-02-20 09:43:12,9.90,9.90,9.90,99.90,1038879,28,20308,-82
2023-02-20 09:43:53,9.90,9.90,9.90,99.90,1040411,28,20277,-82
2023-02-20 09:44:23,10.00,10.00,10.00,99.90,1041143,28,20386,-80
2023-02-20 09:45:16,10.00,10.00,10.00,99.90,1040830,28,19966,-84
2023-02-20 09:45:56,9.90,9.90,9.90,99.90,1038076,28,19920,-82
2023-02-20 09:46:27,9.90,9.90,9.90,99.90,1036450,28,19992,-80
2023-02-20 09:47:02,10.00,10.00,10.00,99.90,1042093,28,19912,-83
2023-02-20 09:47:32,10.00,10.00,10.00,99.90,1036022,28,20016,-81
2023-02-20 09:48:21,10.10,10.10,10.10,99.90,1033833,28,19909,-80
2023-02-20 09:49:07,10.10,10.10,10.10,99.90,1032543,28,19913,-84
2023-02-20 09:49:38,10.10,10.10,10.10,99.90,1033341,28,19905,-81
2023-02-20 09:50:19,10.10,10.10,10.10,99.90,1039031,28,19913,-81
2023-02-20 09:50:54,10.20,10.20,10.20,99.90,1036547,28,20291,-81
2023-02-20 09:51:27,10.20,10.20,10.20,99.90,1042471,28,20314,-79
2023-02-20 09:51:59,10.10,10.10,10.10,99.90,1043318,28,19908,-81
2023-02-20 09:52:33,10.20,10.20,10.20,99.90,1042468,28,20340,-80
2023-02-20 09:53:15,10.20,10.20,10.20,99.90,1041915,28,19948,-83
2023-02-20 09:53:54,10.20,10.20,10.20,99.90,1042930,28,19938,-81
2023-02-20 09:54:36,10.20,10.20,10.20,99.90,1039643,28,20064,-80
2023-02-20 09:55:11,10.20,10.20,10.20,99.90,1037348,28,19968,-81
2023-02-20 09:55:42,10.10,10.10,10.10,99.90,1045978,28,19920,-83
2023-02-20 09:56:16,10.10,10.10,10.10,99.90,1044224,28,20306,-84
2023-02-20 09:56:51,10.10,10.10,10.10,99.90,1041318,28,20435,-80
2023-02-20 09:57:26,10.10,10.10,10.10,99.90,1043488,28,20378,-80
2023-02-20 09:58:00,10.10,10.10,10.10,99.90,1040837,28,20640,-81
2023-02-20 09:58:45,10.10,10.10,10.10,99.90,1044244,28,20003,-84
2023-02-20 09:59:22,10.10,10.10,10.10,99.90,1043331,28,19938,-80
2023-02-20 09:59:54,10.00,10.00,10.00,99.90,1040146,28,20434,-85
2023-02-20 10:00:27,10.00,10.00,10.00,99.90,1045510,28,19913,-81
2023-02-20 10:01:00,10.00,10.00,10.00,99.90,1041639,28,19927,-79
2023-02-20 10:01:34,10.00,10.00,10.00,99.90,1045820,28,19919,-80
2023-02-20 10:02:15,9.90,9.90,9.90,99.90,1047514,28,19969,-83
2023-02-20 10:02:51,9.80,9.80,9.80,99.90,1040048,28,19990,-83
2023-02-20 10:03:25,9.80,9.80,9.80,99.90,1039048,28,20030,-86
2023-02-20 10:03:59,9.80,9.80,9.80,99.90,1042736,28,19913,-81
2023-02-20 10:04:36,9.80,9.80,9.80,99.90,1043132,28,20330,-82
2023-02-20 10:05:17,9.80,9.80,9.80,99.90,1040097,28,19919,-81
2023-02-20 10:05:49,9.70,9.70,9.70,99.90,1043189,28,20374,-79
2023-02-20 10:06:20,9.60,9.60,9.60,99.90,1043850,28,20399,-84
2023-02-20 10:06:53,9.60,9.60,9.60,99.90,1043185,28,19998,-81
2023-02-20 10:07:51,9.60,9.60,9.60,99.90,1041651,28,19959,-81
2023-02-20 10:08:22,9.60,9.60,9.60,99.90,1038518,28,20380,-80
2023-02-20 10:08:53,9.60,9.60,9.60,99.90,1041530,28,19909,-80
2023-02-20 10:09:23,9.60,9.60,9.60,99.90,1043168,28,20135,-81
2023-02-20 10:09:54,9.60,9.60,9.60,99.90,1042352,28,19915,-81
2023-02-20 10:10:27,9.50,9.50,9.50,99.90,1045388,28,19909,-81
2023-02-20 10:10:59,9.60,9.60,9.60,99.90,1040833,28,19913,-82
2023-02-20 10:11:54,9.60,9.60,9.60,99.90,1041912,28,19908,-81
2023-02-20 10:12:31,9.60,9.60,9.60,99.90,1041570,28,19920,-84
2023-02-20 10:13:12,9.70,9.70,9.70,99.90,1042824,28,19952,-82
2023-02-20 10:13:46,9.70,9.70,9.70,99.90,1040907,28,19913,-80
2023-02-20 10:14:16,9.70,9.70,9.70,99.90,1041257,28,20377,-82
2023-02-20 10:14:53,9.70,9.70,9.70,99.90,1044479,28,19997,-80
2023-02-20 10:15:25,9.70,9.70,9.70,99.90,1041688,28,19909,-79
2023-02-20 10:16:01,9.80,9.80,9.80,99.90,1043833,28,20644,-80
2023-02-20 10:16:45,9.80,9.80,9.80,99.90,1041820,28,20309,-82
2023-02-20 10:17:52,9.90,9.90,9.90,99.90,1041924,28,20373,-82
2023-02-20 10:18:28,9.80,9.80,9.80,99.90,1035786,28,19917,-81
2023-02-20 10:19:05,9.90,9.90,9.90,99.90,1036848,28,20000,-83
2023-02-20 10:19:43,9.90,9.90,9.90,99.90,1029328,28,20215,-81
2023-02-20 10:20:19,9.90,9.90,9.90,99.90,1032953,28,20385,-82
2023-02-20 10:20:54,9.90,9.90,9.90,99.90,1026234,28,20068,-83
2023-02-20 10:21:35,9.90,9.90,9.90,99.90,1041398,28,19940,-82
2023-02-20 10:22:11,10.00,10.00,10.00,99.90,1041267,28,19974,-84
2023-02-20 10:23:05,10.00,10.00,10.00,99.90,1037229,28,20942,-83
2023-02-20 10:23:43,10.00,10.00,10.00,99.90,1024648,28,19915,-84
2023-02-20 10:24:33,10.10,10.10,10.10,99.90,1039824,28,19908,-82
2023-02-20 10:25:16,10.10,10.10,10.10,99.90,1038889,28,20356,-85
2023-02-20 10:25:49,10.10,10.10,10.10,99.90,1038650,28,20339,-80
2023-02-20 10:26:25,10.10,10.10,10.10,99.90,1042762,28,20284,-79
2023-02-20 10:27:02,10.10,10.10,10.10,99.90,1040898,28,20384,-85
2023-02-20 10:27:33,10.10,10.10,10.10,99.90,1042142,28,20395,-84
2023-02-20 10:28:06,10.10,10.10,10.10,99.90,1041506,28,19918,-81
2023-02-20 10:28:38,10.10,10.10,10.10,99.90,1039382,28,20144,-79
2023-02-20 10:29:14,10.10,10.10,10.10,99.90,1043510,28,20407,-84
2023-02-20 10:29:45,10.10,10.10,10.10,99.90,1041532,28,19905,-81
2023-02-20 10:30:24,10.10,10.10,10.10,99.90,1044046,28,20138,-82
2023-02-20 10:31:03,10.10,10.10,10.10,99.90,1040566,28,19986,-80
2023-02-20 10:31:42,10.20,10.20,10.20,99.90,1037492,28,19924,-81
2023-02-20 10:32:18,10.20,10.20,10.20,99.90,1042604,28,19916,-84
2023-02-20 10:32:52,10.10,10.10,10.10,99.90,1043352,28,20250,-81
2023-02-20 10:33:42,10.20,10.20,10.20,99.90,1043144,28,20291,-79
2023-02-20 10:34:36,10.20,10.20,10.20,99.90,1042837,28,20382,-80
2023-02-20 10:35:08,10.20,10.20,10.20,99.90,1035818,28,20009,-79
2023-02-20 10:35:43,10.30,10.30,10.30,99.90,1043161,28,20419,-79
2023-02-20 10:36:19,10.30,10.30,10.30,99.90,1042489,28,19925,-80
2023-02-20 10:37:01,10.40,10.40,10.40,99.90,1045235,28,19954,-79
2023-02-20 10:37:43,10.40,10.40,10.40,99.90,1038687,28,19913,-81
2023-02-20 10:38:17,10.40,10.40,10.40,99.90,1044256,28,19948,-80
2023-02-20 10:38:51,10.50,10.50,10.50,99.90,1041874,28,19963,-79
2023-02-20 10:39:22,10.40,10.40,10.40,99.90,1043760,28,19954,-78
2023-02-20 10:39:59,10.40,10.40,10.40,99.90,1041005,28,19920,-79
2023-02-20 10:40:35,10.50,10.50,10.50,99.90,1043795,28,20000,-79
2023-02-20 10:41:10,10.50,10.50,10.50,99.90,1040178,28,19913,-81
2023-02-20 10:41:57,10.50,10.50,10.50,99.90,1043331,28,19922,-79
2023-02-20 10:42:31,10.50,10.50,10.50,99.90,1038916,28,19967,-80
2023-02-20 10:43:22,10.50,10.50,10.50,99.90,1040748,28,19913,-79
2023-02-20 10:43:54,10.50,10.50,10.50,99.90,1041393,28,20011,-81
2023-02-20 10:44:31,10.60,10.60,10.60,99.90,1040896,28,19918,-87
2023-02-20 10:45:06,10.60,10.60,10.60,99.90,1038518,28,19945,-81
2023-02-20 10:45:46,10.60,10.60,10.60,99.90,1036132,28,20444,-84
2023-02-20 10:46:20,10.60,10.60,10.60,99.90,1040385,28,20015,-79
2023-02-20 10:46:59,10.60,10.60,10.60,99.90,1039731,28,19955,-84
2023-02-20 10:47:32,10.60,10.60,10.60,99.90,1041403,28,19913,-81
2023-02-20 10:48:07,10.60,10.60,10.60,99.90,1042707,28,19921,-80
2023-02-20 10:48:38,10.70,10.70,10.70,99.90,1044879,28,19919,-79
2023-02-20 10:49:12,10.70,10.70,10.70,99.90,1043274,28,19939,-79
2023-02-20 10:49:52,10.70,10.70,10.70,99.90,1043504,28,20283,-80
2023-02-20 10:50:24,10.70,10.70,10.70,99.90,1037822,28,19971,-81
2023-02-20 10:51:17,10.80,10.80,10.80,99.90,1035526,28,20045,-87
2023-02-20 10:51:49,10.80,10.80,10.80,99.90,1036043,28,19964,-82
2023-02-20 10:52:25,10.80,10.80,10.80,99.90,1044498,28,20376,-81
2023-02-20 10:53:06,10.90,10.90,10.90,99.90,1041755,28,19912,-81
2023-02-20 10:53:43,10.90,10.90,10.90,99.90,1036389,28,20357,-83
2023-02-20 10:54:35,10.90,10.90,10.90,99.90,1042755,28,19912,-85
2023-02-20 10:55:14,10.90,10.90,10.90,99.90,1037081,28,19920,-81
2023-02-20 10:55:49,11.00,11.00,11.00,99.90,1035959,28,20459,-82
2023-02-20 10:56:40,10.90,10.90,10.90,99.90,1042216,28,19913,-80
2023-02-20 10:57:19,10.90,10.90,10.90,99.90,1041883,28,19919,-81
2023-02-20 10:58:02,11.00,11.00,11.00,99.90,1035997,28,19971,-84
2023-02-20 10:58:38,11.10,11.10,11.10,99.90,1041806,28,20345,-79
2023-02-20 10:59:12,11.10,11.10,11.10,99.90,1041384,28,20364,-81
2023-02-20 10:59:58,11.10,11.10,11.10,99.90,1042202,28,19909,-81
2023-02-20 11:00:35,11.10,11.10,11.10,99.90,1039761,28,19917,-83
2023-02-20 11:01:08,11.20,11.20,11.20,99.90,1038732,28,19939,-81
2023-02-20 11:01:39,11.10,11.10,11.10,99.90,1044813,28,19908,-80
2023-02-20 11:02:16,11.10,11.10,11.10,99.90,1043520,28,19908,-82
2023-02-20 11:02:51,11.10,11.10,11.10,99.90,1039775,28,19916,-81
2023-02-20 11:03:29,11.10,11.10,11.10,99.90,1043029,28,19936,-79
2023-02-20 11:03:59,11.10,11.10,11.10,99.90,1043325,28,21038,-84
2023-02-20 11:04:35,11.20,11.20,11.20,99.90,1041507,28,19917,-84
2023-02-20 11:05:15,11.10,11.10,11.10,99.90,1042461,28,20328,-82
2023-02-20 11:05:48,11.20,11.20,11.20,99.90,1045388,28,19923,-81
2023-02-20 11:06:21,11.20,11.20,11.20,99.90,1041665,28,19921,-81
2023-02-20 11:07:00,11.20,11.20,11.20,99.90,1043698,28,20337,-80
2023-02-20 11:07:31,11.20,11.20,11.20,99.90,1036385,28,20373,-80
2023-02-20 11:08:01,11.30,11.30,11.30,99.90,1040822,28,19920,-80
2023-02-20 11:08:32,11.30,11.30,11.30,99.90,1037324,28,19909,-81
2023-02-20 11:09:03,11.30,11.30,11.30,99.90,1038784,28,20084,-83
2023-02-20 11:09:36,11.30,11.30,11.30,99.90,1041085,28,20275,-83
2023-02-20 11:10:07,11.30,11.30,11.30,99.90,1036230,28,20069,-81
2023-02-20 11:10:38,11.40,11.40,11.40,99.90,1036994,28,19963,-83
2023-02-20 11:11:27,11.30,11.30,11.30,99.90,1043184,28,20006,-86
2023-02-20 11:11:58,11.40,11.40,11.40,99.90,1041762,28,19920,-82
2023-02-20 11:12:34,11.40,11.40,11.40,99.90,1041836,28,20316,-81
2023-02-20 11:13:11,11.30,11.30,11.30,99.90,1035471,28,20401,-82
2023-02-20 11:13:43,11.30,11.30,11.30,99.90,1035786,28,19933,-82
2023-02-20 11:14:23,11.30,11.30,11.30,99.90,1036836,28,19917,-81
2023-02-20 11:14:55,11.30,11.30,11.30,99.90,1039066,28,19913,-86
2023-02-20 11:15:36,11.40,11.40,11.40,99.90,1043691,28,20364,-82
2023-02-20 11:16:23,11.40,11.40,11.40,99.90,1036742,28,19913,-82
2023-02-20 11:17:05,11.40,11.40,11.40,99.90,1043656,28,19916,-80
2023-02-20 11:17:37,11.40,11.40,11.40,99.90,1040901,28,20551,-81
2023-02-20 11:18:28,11.40,11.40,11.40,99.90,1045121,28,19913,-81
2023-02-20 11:19:05,11.30,11.30,11.30,99.90,1045084,28,19909,-84
2023-02-20 11:19:44,11.30,11.30,11.30,99.90,1042870,28,19919,-83
2023-02-20 11:20:44,11.30,11.30,11.30,99.90,1042213,28,19912,-84
2023-02-20 11:21:34,11.30,11.30,11.30,99.90,1037936,28,20383,-81
2023-02-20 11:22:04,11.20,11.20,11.20,99.90,1037655,28,19921,-81
2023-02-20 11:22:45,11.30,11.30,11.30,99.90,1040544,28,20197,-81
2023-02-20 11:23:34,11.30,11.30,11.30,99.90,1044824,28,19951,-79
2023-02-20 11:24:23,11.30,11.30,11.30,99.90,1037169,28,20385,-81
2023-02-20 11:25:12,11.30,11.30,11.30,99.90,1040360,28,20296,-80
2023-02-20 11:25:42,11.30,11.30,11.30,99.90,1041313,28,19940,-81
2023-02-20 11:26:19,11.40,11.40,11.40,99.90,1042055,28,19919,-81
2023-02-20 11:26:54,11.40,11.40,11.40,99.90,1039977,28,20104,-81
2023-02-20 11:27:24,11.40,11.40,11.40,99.90,1038809,28,19927,-80
2023-02-20 11:27:56,11.50,11.50,11.50,99.90,1039881,28,19913,-80
2023-02-20 11:28:27,11.50,11.50,11.50,99.90,1036944,28,20488,-80
2023-02-20 11:28:58,11.60,11.60,11.60,99.90,1040633,28,19924,-80
2023-02-20 11:29:33,11.60,11.60,11.60,99.90,1044641,28,19921,-85
2023-02-20 11:30:17,11.60,11.60,11.60,99.90,1043206,28,20555,-81
2023-02-20 11:31:00,11.60,11.60,11.60,99.90,1037353,28,20004,-79
2023-02-20 11:31:32,11.70,11.70,11.70,99.90,1040097,28,19957,-79
2023-02-20 11:32:22,11.70,11.70,11.70,99.90,1043658,28,20386,-80
2023-02-20 11:33:05,11.70,11.70,11.70,99.90,1035854,28,19913,-80
2023-02-20 11:33:41,11.80,11.80,11.80,99.90,1045348,28,20466,-80
2023-02-20 11:34:15,11.80,11.80,11.80,99.90,1041050,28,20133,-79
2023-02-20 11:34:45,11.90,11.90,11.90,99.90,1041678,28,20403,-80
2023-02-20 11:35:16,11.90,11.90,11.90,99.90,1041361,28,19913,-79
2023-02-20 11:35:48,11.90,11.90,11.90,99.90,1041014,28,20378,-79
2023-02-20 11:36:25,11.90,11.90,11.90,99.90,1043294,28,19904,-82
2023-02-20 11:37:03,12.00,12.00,12.00,99.90,1041067,28,20002,-80
2023-02-20 11:37:34,12.00,12.00,12.00,99.90,1041482,28,19928,-79
2023-02-20 11:38:13,12.00,12.00,12.00,99.90,1045745,28,19959,-82
2023-02-20 11:38:44,12.10,12.10,12.10,99.90,1040408,28,20011,-77
2023-02-20 11:39:25,12.10,12.10,12.10,99.90,1039889,28,20028,-83
2023-02-20 11:39:58,12.10,12.10,12.10,99.90,1036699,28,19920,-86
2023-02-20 11:40:31,12.10,12.10,12.10,99.90,1042227,28,19912,-82
2023-02-20 11:41:23,12.00,12.00,12.00,99.90,1043746,28,19932,-80
2023-02-20 11:42:05,12.00,12.00,12.00,99.90,1039192,28,19917,-81
2023-02-20 11:42:36,12.10,12.10,12.10,99.90,1042283,28,19916,-80
2023-02-20 11:43:14,12.10,12.10,12.10,99.90,1042567,28,20394,-83
2023-02-20 11:43:47,12.10,12.10,12.10,99.90,1042081,28,20387,-81
2023-02-20 11:44:24,12.10,12.10,12.10,99.90,1038023,28,19923,-81
2023-02-20 11:45:24,12.10,12.10,12.10,99.90,1040500,28,19920,-80
2023-02-20 11:46:07,12.10,12.10,12.10,99.90,1028762,28,19921,-80
2023-02-20 11:46:38,12.10,12.10,12.10,99.90,1042246,28,19913,-79
2023-02-20 11:47:18,12.20,12.20,12.20,99.90,1042104,28,19916,-81
2023-02-20 11:48:08,12.20,12.20,12.20,99.90,1041733,28,20311,-80
2023-02-20 11:48:56,12.20,12.20,12.20,99.90,1042377,28,19931,-79
2023-02-20 11:49:28,12.20,12.20,12.20,99.90,1041887,28,20368,-82
2023-02-20 11:50:27,12.20,12.20,12.20,99.90,1043035,28,20188,-81
2023-02-20 11:51:24,12.20,12.20,12.20,99.90,1032698,28,19960,-85
2023-02-20 11:52:06,12.20,12.20,12.20,99.90,1042147,28,19909,-81
2023-02-20 11:52:39,12.30,12.30,12.30,99.90,1043191,28,19944,-78
2023-02-20 11:53:28,12.30,12.30,12.30,99.90,1042076,28,19913,-82
2023-02-20 11:54:07,12.40,12.40,12.40,99.90,1040361,28,19940,-82
2023-02-20 11:54:37,12.40,12.40,12.40,99.90,1042265,28,19913,-81
2023-02-20 11:55:10,12.40,12.40,12.40,99.90,1039934,28,20237,-79
2023-02-20 11:55:40,12.40,12.40,12.40,99.90,1044982,28,19908,-82
2023-02-20 11:56:12,12.40,12.40,12.40,99.90,1040839,28,20845,-83
2023-02-20 11:57:05,12.30,12.30,12.30,99.90,1039226,28,20015,-82
2023-02-20 11:57:41,12.40,12.40,12.40,99.90,1041835,28,19913,-81
2023-02-20 11:58:22,12.40,12.40,12.40,99.90,1038972,28,20241,-82
2023-02-20 11:59:12,12.40,12.40,12.40,99.90,1038283,28,19917,-81
2023-02-20 11:59:43,12.50,12.50,12.50,99.90,1040924,28,19931,-84
2023-02-20 12:00:19,12.60,12.60,12.60,99.90,1042360,28,20404,-81
2023-02-20 12:00:50,12.70,12.70,12.70,99.90,1041758,28,19963,-84
2023-02-20 12:01:31,12.80,12.80,12.80,99.90,1043936,28,20048,-82
2023-02-20 12:02:11,12.80,12.80,12.80,99.90,1039548,28,19917,-85
2023-02-20 12:03:00,12.80,12.80,12.80,99.90,1035438,28,19971,-80
2023-02-20 12:03:33,13.00,13.00,13.00,99.90,1039746,28,19919,-83
2023-02-20 12:04:17,13.10,13.10,13.10,99.90,1042175,28,19916,-80
2023-02-20 12:05:10,13.10,13.10,13.10,99.90,1036621,28,20361,-83
2023-02-20 12:05:42,13.10,13.10,13.10,99.90,1038187,28,19913,-79
2023-02-20 12:06:31,13.20,13.20,13.20,99.90,1038572,28,19917,-80
2023-02-20 12:07:16,13.30,13.30,13.30,99.90,1037613,28,19919,-80
2023-02-20 12:07:54,13.50,13.50,13.50,99.90,1039780,28,20397,-80
2023-02-20 12:08:54,13.50,13.50,13.50,99.90,1044590,28,19916,-85
2023-02-20 12:09:27,13.50,13.50,13.50,99.90,1028000,28,19914,-86
2023-02-20 12:10:21,13.30,13.30,13.30,99.90,1043885,28,20189,-82
2023-02-20 12:10:55,13.30,13.30,13.30,99.90,1035588,28,19914,-83
2023-02-20 12:11:26,13.30,13.30,13.30,99.90,1043422,28,19908,-83
2023-02-20 12:11:57,13.30,13.30,13.30,99.90,1039754,28,19913,-84
2023-02-20 12:12:29,13.40,13.40,13.40,99.90,1040438,28,19908,-79
2023-02-20 12:12:59,13.50,13.50,13.50,99.90,1044100,28,19909,-79
2023-02-20 12:13:32,13.60,13.60,13.60,99.90,1040728,28,19912,-80
2023-02-20 12:14:05,13.70,13.70,13.70,99.90,1044017,28,19959,-80
2023-02-20 12:14:35,13.70,13.70,13.70,99.90,1039286,28,19908,-81
2023-02-20 12:15:16,13.70,13.70,13.70,99.90,1040708,28,19909,-80
2023-02-20 12:15:51,13.80,13.80,13.80,99.90,1043231,28,20385,-82
2023-02-20 12:16:22,13.90,13.90,13.90,99.90,1040059,28,20189,-79
2023-02-20 12:17:15,14.00,14.00,14.00,99.90,1039256,28,19928,-80
2023-02-20 12:17:52,14.00,14.00,14.00,99.90,1033326,28,20308,-79
2023-02-20 12:18:37,14.10,14.10,14.10,99.90,1038754,28,20019,-79
2023-02-20 12:19:20,14.20,14.20,14.20,99.90,1036627,28,20257,-81
2023-02-20 12:19:51,14.40,14.40,14.40,99.90,1033889,28,19920,-80
2023-02-20 12:20:23,14.50,14.50,14.50,99.90,1043927,28,19943,-80
2023-02-20 12:21:02,14.50,14.50,14.50,99.90,1039904,28,19913,-85
2023-02-20 12:21:42,14.40,14.40,14.40,99.90,1043672,28,20597,-81
2023-02-20 12:22:25,14.30,14.30,14.30,99.90,1042387,28,19975,-81
2023-02-20 12:23:14,14.40,14.40,14.40,99.90,1037284,28,19944,-79
2023-02-20 12:24:00,14.40,14.40,14.40,99.90,1043531,28,19913,-81
2023-02-20 12:24:30,14.40,14.40,14.40,99.90,1043397,28,19912,-79
2023-02-20 12:25:09,14.60,14.60,14.60,99.90,1040707,28,20141,-81
2023-02-20 12:26:02,14.60,14.60,14.60,99.90,1036987,28,20419,-82
2023-02-20 12:26:43,14.60,14.60,14.60,99.90,1040066,28,20007,-81
2023-02-20 12:27:22,14.70,14.70,14.70,99.90,1037180,28,19936,-79
2023-02-20 12:28:15,14.70,14.70,14.70,99.90,1043527,28,20349,-82
2023-02-20 12:28:49,14.80,14.80,14.80,99.90,1032806,28,20377,-81
2023-02-20 12:29:42,15.00,15.00,15.00,99.90,1034865,28,19914,-80
2023-02-20 12:30:21,15.10,15.10,15.10,99.90,1028298,28,19914,-81
2023-02-20 12:30:58,15.30,15.30,15.30,99.90,1040334,28,19920,-80
2023-02-20 12:31:50,15.20,15.20,15.20,99.90,1039082,28,19913,-83
2023-02-20 12:32:29,15.20,15.20,15.20,99.90,1043544,28,19908,-83
2023-02-20 12:32:59,15.30,15.30,15.30,99.90,1039414,28,19916,-83
2023-02-20 12:33:36,15.40,15.40,15.40,99.90,1040833,28,19940,-81
2023-02-20 12:34:22,15.40,15.40,15.40,99.90,1040212,28,19948,-86
2023-02-20 12:35:08,15.60,15.60,15.60,99.90,1033814,28,19920,-80
2023-02-20 12:35:47,15.70,15.70,15.70,99.90,1038394,28,20021,-82
2023-02-20 12:36:33,15.90,15.90,15.90,99.90,1035660,28,20296,-85
2023-02-20 12:37:06,16.00,16.00,16.00,99.90,1037194,28,20357,-82
2023-02-20 12:37:43,15.90,15.90,15.90,99.90,1043607,28,19909,-83
2023-02-20 12:38:22,15.80,15.80,15.80,99.90,1040847,28,19909,-82
2023-02-20 12:38:53,15.80,15.80,15.80,99.90,1043191,28,19917,-83
2023-02-20 12:39:34,15.70,15.70,15.70,99.90,1040292,28,19920,-80
2023-02-20 12:40:05,15.80,15.80,15.80,99.90,1035275,28,19916,-84
2023-02-20 12:40:47,16.00,16.00,16.00,99.90,1040940,28,20402,-83
2023-02-20 12:41:24,15.90,15.90,15.90,99.90,1043235,28,19940,-80
2023-02-20 12:42:17,15.70,15.70,15.70,99.90,1039309,28,19928,-81
2023-02-20 12:42:53,15.70,15.70,15.70,99.90,1030536,28,19914,-84
2023-02-20 12:43:29,15.80,15.80,15.80,99.90,1040204,28,19909,-78
2023-02-20 12:44:18,15.70,15.70,15.70,99.90,1038267,28,19920,-83
2023-02-20 12:45:01,15.70,15.70,15.70,99.90,1043839,28,19955,-85
2023-02-20 12:45:34,15.50,15.50,15.50,99.90,1036718,28,19917,-83
2023-02-20 12:46:25,15.50,15.50,15.50,99.90,1033666,28,20507,-79
2023-02-20 12:47:01,15.50,15.50,15.50,99.90,1031929,28,19917,-80
2023-02-20 12:47:38,15.60,15.60,15.60,99.90,1037083,28,19923,-79
2023-02-20 12:48:20,15.40,15.40,15.40,99.90,1037729,28,19928,-79
2023-02-20 12:49:09,15.40,15.40,15.40,99.90,1041347,28,20394,-80
2023-02-20 12:49:42,15.40,15.40,15.40,99.90,1040797,28,20319,-82
2023-02-20 12:50:13,15.30,15.30,15.30,99.90,1041450,28,19909,-82
2023-02-20 12:50:59,15.40,15.40,15.40,99.90,1044844,28,19909,-81
2023-02-20 12:51:33,15.40,15.40,15.40,99.90,1042360,28,19955,-80
2023-02-20 12:52:06,15.50,15.50,15.50,99.90,1041495,28,19913,-83
2023-02-20 12:52:52,15.50,15.50,15.50,99.90,1037891,28,20363,-81
2023-02-20 12:53:38,15.50,15.50,15.50,99.90,1036749,28,19971,-83
2023-02-20 12:54:27,15.40,15.40,15.40,99.90,1041540,28,20010,-80
2023-02-20 12:55:06,15.10,15.10,15.10,99.90,1038931,28,19940,-80
2023-02-20 12:55:48,14.90,14.90,14.90,99.90,1036884,28,20004,-81
2023-02-20 12:56:19,14.80,14.80,14.80,99.90,1041080,28,19954,-82
2023-02-20 12:56:58,14.70,14.70,14.70,99.90,1042847,28,20022,-81
2023-02-20 12:57:45,14.60,14.60,14.60,99.90,1042237,28,20348,-80
2023-02-20 12:58:31,14.70,14.70,14.70,99.90,1040563,28,20354,-82
2023-02-20 12:59:08,14.60,14.60,14.60,99.90,1037094,28,19931,-83
2023-02-20 12:59:41,14.50,14.50,14.50,99.90,1040645,28,19909,-79
2023-02-20 13:00:23,14.40,14.40,14.40,99.90,1042520,28,20322,-78
2023-02-20 13:01:20,14.40,14.40,14.40,99.90,1041093,28,19919,-79
2023-02-20 13:01:51,14.40,14.40,14.40,99.90,1034846,28,19983,-80
2023-02-20 13:02:27,14.40,14.40,14.40,99.90,1043836,28,19920,-81
2023-02-20 13:03:01,14.40,14.40,14.40,99.90,1041247,28,19913,-80
2023-02-20 13:03:47,14.40,14.40,14.40,99.90,1039016,28,20361,-81
2023-02-20 13:04:40,14.40,14.40,14.40,99.90,1038309,28,19917,-81
2023-02-20 13:05:12,14.40,14.40,14.40,99.90,1035190,28,19963,-81
2023-02-20 13:05:44,14.40,14.40,14.40,99.90,1040167,28,19916,-82
2023-02-20 13:06:33,14.40,14.40,14.40,99.90,1043360,28,19919,-83
2023-02-20 13:07:06,14.40,14.40,14.40,99.90,1044153,28,20358,-81
2023-02-20 13:07:52,14.40,14.40,14.40,99.90,1040616,28,20006,-81
2023-02-20 13:08:28,14.50,14.50,14.50,99.90,1037611,28,20421,-84
2023-02-20 13:09:10,14.60,14.60,14.60,99.90,1040716,28,19905,-82
2023-02-20 13:09:43,14.60,14.60,14.60,99.90,1042157,28,20457,-81
2023-02-20 13:10:22,14.80,14.80,14.80,99.90,1042559,28,19919,-81
2023-02-20 13:10:55,14.90,14.90,14.90,99.90,1041972,28,19912,-81
2023-02-20 13:11:29,14.90,14.90,14.90,99.90,1033849,28,19958,-83
2023-02-20 13:12:02,14.90,14.90,14.90,99.90,1038261,28,19920,-81
2023-02-20 13:12:32,14.80,14.80,14.80,99.90,1034319,28,20000,-82
2023-02-20 13:13:08,14.80,14.80,14.80,99.90,1040244,28,19917,-82
2023-02-20 13:13:41,14.60,14.60,14.60,99.90,1042862,28,19962,-83
2023-02-20 13:14:12,14.60,14.60,14.60,99.90,1041920,28,19908,-86
2023-02-20 13:15:08,14.50,14.50,14.50,99.90,1042229,28,19909,-84
2023-02-20 13:15:47,14.40,14.40,14.40,99.90,1041024,28,19954,-81
2023-02-20 13:16:21,14.20,14.20,14.20,99.90,1038153,28,20012,-81
2023-02-20 13:17:28,14.20,14.20,14.20,99.90,1036951,28,20012,-84
2023-02-20 13:18:01,14.20,14.20,14.20,99.90,1028483,28,20258,-82
2023-02-20 13:18:32,14.10,14.10,14.10,99.90,1026090,28,19918,-80
2023-02-20 13:19:02,14.10,14.10,14.10,99.90,1026797,28,19914,-80
2023-02-20 13:19:41,14.10,14.10,14.10,99.90,1024647,28,19964,-81
2023-02-20 13:20:15,14.10,14.10,14.10,99.90,1024100,28,19945,-83
2023-02-20 13:20:48,14.10,14.10,14.10,99.90,1036657,28,19955,-80
2023-02-20 13:21:22,14.10,14.10,14.10,99.90,1043851,28,19920,-83
2023-02-20 13:21:54,14.10,14.10,14.10,99.90,1039874,28,19921,-82
2023-02-20 13:22:24,14.10,14.10,14.10,99.90,1043445,28,20007,-81
2023-02-20 13:23:03,14.10,14.10,14.10,99.90,1041533,28,20372,-81
2023-02-20 13:23:34,14.20,14.20,14.20,99.90,1042501,28,20003,-80
2023-02-20 13:24:37,14.20,14.20,14.20,99.90,1040820,28,20310,-81
2023-02-20 13:25:40,14.30,14.30,14.30,99.90,1038969,28,19943,-82
2023-02-20 13:26:31,14.40,14.40,14.40,99.90,1034830,28,20011,-80
2023-02-20 13:27:05,14.40,14.40,14.40,99.90,1043983,28,19916,-80
2023-02-20 13:27:38,14.50,14.50,14.50,99.90,1041565,28,19913,-79
2023-02-20 13:28:11,14.50,14.50,14.50,99.90,1041381,28,19919,-79
2023-02-20 13:28:44,14.50,14.50,14.50,99.90,1036670,28,19923,-80
2023-02-20 13:29:16,14.70,14.70,14.70,99.90,1039530,28,19945,-79
2023-02-20 13:29:57,14.80,14.80,14.80,99.90,1047285,28,20372,-79
2023-02-20 13:30:33,14.90,14.90,14.90,99.90,1041483,28,20349,-83
2023-02-20 13:31:13,15.00,15.00,15.00,99.90,1042852,28,19912,-80
2023-02-20 13:31:50,15.00,15.00,15.00,99.90,1044112,28,20299,-79
2023-02-20 13:32:23,15.00,15.00,15.00,99.90,1044998,28,20375,-80
2023-02-20 13:33:13,14.90,14.90,14.90,99.90,1038246,28,20324,-79
2023-02-20 13:33:47,14.70,14.70,14.70,99.90,1038104,28,20164,-78
2023-02-20 13:34:18,14.80,14.80,14.80,99.90,1045043,28,19997,-81
2023-02-20 13:34:48,14.80,14.80,14.80,99.90,1042162,28,19912,-81
2023-02-20 13:35:32,14.80,14.80,14.80,99.90,1043225,28,19920,-79
2023-02-20 13:36:03,14.80,14.80,14.80,99.90,1037481,28,20427,-80
2023-02-20 13:36:34,14.80,14.80,14.80,99.90,1038985,28,19912,-83
2023-02-20 13:37:24,14.80,14.80,14.80,99.90,1041849,28,19913,-81
2023-02-20 13:37:55,14.80,14.80,14.80,99.90,1040012,28,19948,-81
2023-02-20 13:38:29,14.80,14.80,14.80,99.90,1045289,28,19913,-80
2023-02-20 13:39:18,14.60,14.60,14.60,99.90,1040285,28,20003,-82
2023-02-20 13:39:49,14.60,14.60,14.60,99.90,1039400,28,19944,-81
2023-02-20 13:40:25,14.70,14.70,14.70,99.90,1042314,28,19909,-80
2023-02-20 13:40:57,14.80,14.80,14.80,99.90,1043183,28,19909,-82
2023-02-20 13:41:48,14.80,14.80,14.80,99.90,1043378,28,19924,-80
2023-02-20 13:42:25,14.80,14.80,14.80,99.90,1037498,28,19921,-80
2023-02-20 13:43:18,14.80,14.80,14.80,99.90,1043286,28,19909,-80
2023-02-20 13:43:48,14.80,14.80,14.80,99.90,1039861,28,20011,-81
2023-02-20 13:44:34,14.80,14.80,14.80,99.90,1043484,28,19913,-81
2023-02-20 13:45:28,14.70,14.70,14.70,99.90,1040222,28,19925,-80
2023-02-20 13:46:06,14.70,14.70,14.70,99.90,1039250,28,19913,-78
2023-02-20 13:46:56,14.80,14.80,14.80,99.90,1037131,28,19917,-80
2023-02-20 13:47:28,14.90,14.90,14.90,99.90,1043146,28,20366,-81
2023-02-20 13:48:17,15.00,15.00,15.00,99.90,1042702,28,19947,-81
2023-02-20 13:48:50,15.00,15.00,15.00,99.90,1041492,28,19955,-82
2023-02-20 13:49:40,15.00,15.00,15.00,99.90,1040040,28,19914,-81
2023-02-20 13:50:35,15.00,15.00,15.00,99.90,1044541,28,20379,-80
2023-02-20 13:51:14,15.00,15.00,15.00,99.90,1037573,28,20343,-80
2023-02-20 13:51:45,14.90,14.90,14.90,99.90,1040621,28,19917,-79
2023-02-20 13:52:28,15.00,15.00,15.00,99.90,1044305,28,19916,-84
2023-02-20 13:52:58,15.00,15.00,15.00,99.90,1040696,28,19964,-78
2023-02-20 13:53:29,15.00,15.00,15.00,99.90,1042911,28,19909,-81
2023-02-20 13:54:20,15.00,15.00,15.00,99.90,1040927,28,19945,-79
2023-02-20 13:54:51,15.00,15.00,15.00,99.90,1045394,28,19920,-80
2023-02-20 13:55:22,14.90,14.90,14.90,99.90,1042406,28,19936,-78
2023-02-20 13:55:53,15.00,15.00,15.00,99.90,1045195,28,19916,-80
2023-02-20 13:56:41,15.00,15.00,15.00,99.90,1042147,28,20409,-79
2023-02-20 13:57:15,15.00,15.00,15.00,99.90,1036060,28,19913,-82
2023-02-20 13:57:47,15.10,15.10,15.10,99.90,1041000,28,19913,-79
2023-02-20 13:58:18,15.10,15.10,15.10,99.90,1043406,28,20366,-81
2023-02-20 13:58:50,15.00,15.00,15.00,99.90,1040654,28,19948,-80
2023-02-20 13:59:21,15.00,15.00,15.00,99.90,1043144,28,19912,-81
2023-02-20 13:59:56,15.10,15.10,15.10,99.90,1045161,28,19995,-80
2023-02-20 14:00:43,15.10,15.10,15.10,99.90,1041086,28,20395,-84
2023-02-20 14:01:13,15.10,15.10,15.10,99.90,1042875,28,20389,-79
2023-02-20 14:01:53,15.00,15.00,15.00,99.90,1041648,28,19909,-80
2023-02-20 14:02:32,14.90,14.90,14.90,99.90,1045262,28,20196,-80
2023-02-20 14:03:23,14.90,14.90,14.90,99.90,1039127,28,19920,-80
2023-02-20 14:04:03,15.00,15.00,15.00,99.90,1041567,28,19932,-79
2023-02-20 14:04:34,15.00,15.00,15.00,99.90,1042440,28,20334,-79
2023-02-20 14:05:06,15.10,15.10,15.10,99.90,1039898,28,19913,-85
2023-02-20 14:05:36,15.20,15.20,15.20,99.90,1037702,28,19947,-84
2023-02-20 14:06:12,15.10,15.10,15.10,99.90,1031465,28,20011,-79
2023-02-20 14:06:49,15.20,15.20,15.20,99.90,1033612,28,20353,-80
2023-02-20 14:07:36,15.20,15.20,15.20,99.90,1036573,28,20565,-78
2023-02-20 14:08:15,15.40,15.40,15.40,99.90,1040183,28,19920,-86
2023-02-20 14:08:46,15.70,15.70,15.70,99.90,1041429,28,20225,-80
2023-02-20 14:09:20,15.80,15.80,15.80,99.90,1041734,28,19974,-85
2023-02-20 14:09:58,16.00,16.00,16.00,99.90,1041889,28,19908,-80
2023-02-20 14:10:30,16.20,16.20,16.20,99.90,1039868,28,20372,-80
2023-02-20 14:11:27,16.20,16.20,16.20,99.90,1038132,28,20431,-80
2023-02-20 14:12:04,16.20,16.20,16.20,99.90,1033575,28,20443,-80
2023-02-20 14:12:35,16.40,16.40,16.40,99.90,1040491,28,19913,-81
2023-02-20 14:13:12,16.40,16.40,16.40,99.90,1038781,28,20296,-80
2023-02-20 14:13:49,16.50,16.50,16.50,99.90,1036046,28,19932,-81
2023-02-20 14:14:22,16.30,16.30,16.30,99.90,1035093,28,19919,-80
2023-02-20 14:14:57,16.20,16.20,16.20,99.90,1040062,28,19976,-80
2023-02-20 14:15:29,16.20,16.20,16.20,99.90,1044672,28,20489,-80
2023-02-20 14:16:00,16.20,16.20,16.20,99.90,1039434,28,19912,-81
2023-02-20 14:16:32,16.10,16.10,16.10,99.90,1038784,28,19909,-82
2023-02-20 14:17:04,16.10,16.10,16.10,99.90,1039032,28,19919,-79
2023-02-20 14:17:38,16.10,16.10,16.10,99.90,1037966,28,19909,-80
2023-02-20 14:18:16,16.10,16.10,16.10,99.90,1040869,28,20270,-84
2023-02-20 14:18:47,16.20,16.20,16.20,99.90,1042523,28,19909,-81
2023-02-20 14:19:25,16.20,16.20,16.20,99.90,1041502,28,20402,-82
2023-02-20 14:19:57,16.30,16.30,16.30,99.90,1041049,28,19969,-80
2023-02-20 14:20:33,16.20,16.20,16.20,99.90,1042380,28,19935,-79
2023-02-20 14:21:07,16.20,16.20,16.20,99.90,1040282,28,19920,-78
2023-02-20 14:21:38,16.20,16.20,16.20,99.90,1041480,28,19908,-79
2023-02-20 14:22:20,16.30,16.30,16.30,99.90,1040216,28,20393,-81
2023-02-20 14:23:17,16.30,16.30,16.30,99.90,1040009,28,19909,-81
2023-02-20 14:23:49,16.20,16.20,16.20,99.90,1040292,28,19913,-82
2023-02-20 14:24:19,15.90,15.90,15.90,99.90,1041408,28,19920,-82
2023-02-20 14:25:19,15.70,15.70,15.70,99.90,1039810,28,20419,-84
2023-02-20 14:25:56,15.80,15.80,15.80,99.90,1028468,28,19953,-81
2023-02-20 14:26:33,15.80,15.80,15.80,99.90,1041347,28,19920,-82
2023-02-20 14:27:23,15.80,15.80,15.80,99.90,1038998,28,19919,-81
2023-02-20 14:28:03,15.90,15.90,15.90,99.90,1040820,28,20404,-80
2023-02-20 14:28:35,15.60,15.60,15.60,99.90,1040351,28,20388,-77
2023-02-20 14:29:18,15.60,15.60,15.60,99.90,1043185,28,19965,-83
2023-02-20 14:30:02,15.60,15.60,15.60,99.90,1041711,28,19924,-79
2023-02-20 14:30:33,15.60,15.60,15.60,99.90,1043625,28,20268,-82
2023-02-20 14:31:05,15.50,15.50,15.50,99.90,1042051,28,19916,-78
2023-02-20 14:31:36,15.60,15.60,15.60,99.90,1044022,28,20243,-79
2023-02-20 14:32:11,15.60,15.60,15.60,99.90,1040080,28,19927,-78
2023-02-20 14:33:00,15.60,15.60,15.60,99.90,1041797,28,19947,-79
2023-02-20 14:33:32,15.60,15.60,15.60,99.90,1041144,28,19909,-79
2023-02-20 14:34:12,15.50,15.50,15.50,99.90,1039948,28,19916,-80
2023-02-20 14:34:48,15.50,15.50,15.50,99.90,1045173,28,19908,-81
2023-02-20 14:35:37,15.30,15.30,15.30,99.90,1043173,28,19909,-80
2023-02-20 14:36:16,15.20,15.20,15.20,99.90,1043855,28,20356,-84
2023-02-20 14:36:53,15.10,15.10,15.10,99.90,1036785,28,20032,-80
2023-02-20 14:37:29,15.00,15.00,15.00,99.90,1042628,28,19909,-81
2023-02-20 14:38:00,14.90,14.90,14.90,99.90,1035647,28,20392,-80
2023-02-20 14:38:33,14.90,14.90,14.90,99.90,1038740,28,19909,-83
2023-02-20 14:39:12,14.90,14.90,14.90,99.90,1034867,28,19934,-83
2023-02-20 14:39:54,14.70,14.70,14.70,99.90,1039498,28,19973,-81
2023-02-20 14:40:31,14.70,14.70,14.70,99.90,1041496,28,19916,-80
2023-02-20 14:41:36,14.60,14.60,14.60,99.90,1036083,28,19913,-81
2023-02-20 14:42:13,14.60,14.60,14.60,99.90,1026345,28,19937,-79
2023-02-20 14:42:44,14.60,14.60,14.60,99.90,1039658,28,20144,-80
2023-02-20 14:43:15,14.60,14.60,14.60,99.90,1036719,28,19912,-81
2023-02-20 14:43:59,14.60,14.60,14.60,99.90,1040962,28,19918,-79
2023-02-20 14:44:31,14.50,14.50,14.50,99.90,1041053,28,20417,-78
2023-02-20 14:45:06,14.50,14.50,14.50,99.90,1042398,28,20476,-79
2023-02-20 14:45:38,14.50,14.50,14.50,99.90,1045985,28,19905,-79
2023-02-20 14:46:19,14.50,14.50,14.50,99.90,1042543,28,19952,-79
2023-02-20 14:46:54,14.50,14.50,14.50,99.90,1045277,28,19919,-80
2023-02-20 14:47:24,14.50,14.50,14.50,99.90,1035557,28,20612,-81
2023-02-20 14:47:59,14.40,14.40,14.40,99.90,1042883,28,20018,-85
2023-02-20 14:48:32,14.40,14.40,14.40,99.90,1036764,28,20287,-80
2023-02-20 14:49:11,14.40,14.40,14.40,99.90,1044930,28,20196,-81
2023-02-20 14:49:42,14.40,14.40,14.40,99.90,1041146,28,19916,-78
2023-02-20 14:50:20,14.40,14.40,14.40,99.90,1044496,28,19964,-80
2023-02-20 14:51:03,14.30,14.30,14.30,99.90,1041738,28,19952,-81
2023-02-20 14:51:37,14.30,14.30,14.30,99.90,1042808,28,19912,-81
2023-02-20 14:52:23,14.30,14.30,14.30,99.90,1039634,28,20399,-80
2023-02-20 14:53:11,14.30,14.30,14.30,99.90,1038476,28,19996,-82
2023-02-20 14:53:43,14.20,14.20,14.20,99.90,1040189,28,19975,-80
2023-02-20 14:54:13,14.20,14.20,14.20,99.90,1039865,28,20309,-81
2023-02-20 14:54:55,14.20,14.20,14.20,99.90,1039940,28,19923,-81
2023-02-20 14:55:26,14.10,14.10,14.10,99.90,1035848,28,19913,-80
2023-02-20 14:56:07,14.10,14.10,14.10,99.90,1039729,28,19909,-80
2023-02-20 14:56:38,14.10,14.10,14.10,99.90,1040454,28,19921,-82
2023-02-20 14:57:13,14.10,14.10,14.10,99.90,1044308,28,19947,-80
2023-02-20 14:57:44,14.10,14.10,14.10,99.90,1041211,28,19999,-84
2023-02-20 14:58:17,14.10,14.10,14.10,99.90,1045136,28,19908,-81
2023-02-20 14:58:48,14.10,14.10,14.10,99.90,1042842,28,20266,-79
2023-02-20 14:59:26,14.10,14.10,14.10,99.90,1039890,28,20383,-78
2023-02-20 15:00:09,14.00,14.00,14.00,99.90,1037813,28,19916,-79
2023-02-20 15:00:40,14.00,14.00,14.00,99.90,1037052,28,19924,-79
2023-02-20 15:01:15,14.10,14.10,14.10,99.90,1042784,28,20859,-81
2023-02-20 15:01:46,14.00,14.00,14.00,99.90,1037750,28,19913,-78
2023-02-20 15:02:26,14.00,14.00,14.00,99.90,1040911,28,19917,-79
2023-02-20 15:02:57,14.00,14.00,14.00,99.90,1036828,28,20458,-80
2023-02-20 15:03:29,14.00,14.00,14.00,99.90,1037051,28,19913,-82
2023-02-20 15:04:04,14.00,14.00,14.00,99.90,1041000,28,19936,-79
2023-02-20 15:04:35,14.00,14.00,14.00,99.90,1037365,28,19936,-79
2023-02-20 15:05:07,14.00,14.00,14.00,99.90,1045327,28,19916,-78
2023-02-20 15:05:40,14.00,14.00,14.00,99.90,1034380,28,20387,-79
2023-02-20 15:06:13,14.00,14.00,14.00,99.90,1035264,28,19913,-79
2023-02-20 15:06:47,13.90,13.90,13.90,99.90,1039484,28,19913,-79
2023-02-20 15:07:22,13.90,13.90,13.90,99.90,1035739,28,19948,-81
2023-02-20 15:07:59,13.90,13.90,13.90,99.90,1037195,28,19913,-79
2023-02-20 15:08:34,14.00,14.00,14.00,99.90,1039003,28,20249,-81
2023-02-20 15:09:06,14.00,14.00,14.00,99.90,1037477,28,19920,-78
2023-02-20 15:09:38,14.00,14.00,14.00,99.90,1046515,28,20390,-81
2023-02-20 15:10:27,13.90,13.90,13.90,99.90,1043288,28,20011,-81
2023-02-20 15:11:04,14.00,14.00,14.00,99.90,1038927,28,20500,-78
2023-02-20 15:11:44,14.00,14.00,14.00,99.90,1041266,28,19912,-78
2023-02-20 15:12:32,14.00,14.00,14.00,99.90,1038045,28,19932,-79
2023-02-20 15:13:18,13.90,13.90,13.90,99.90,1045038,28,19912,-78
2023-02-20 15:13:49,13.90,13.90,13.90,99.90,1040730,28,20401,-80
2023-02-20 15:14:22,13.90,13.90,13.90,99.90,1038502,28,19909,-79
2023-02-20 15:14:59,13.90,13.90,13.90,99.90,1034555,28,19961,-79
2023-02-20 15:15:33,13.90,13.90,13.90,99.90,1030292,28,19996,-81
2023-02-20 15:16:12,13.90,13.90,13.90,99.90,1037372,28,20351,-80
2023-02-20 15:16:49,13.90,13.90,13.90,99.90,1044338,28,19932,-80
2023-02-20 15:17:24,13.90,13.90,13.90,99.90,1040624,28,19915,-78
2023-02-20 15:18:07,13.90,13.90,13.90,99.90,1039267,28,19959,-79
2023-02-20 15:18:42,13.90,13.90,13.90,99.90,1039361,28,20561,-81
2023-02-20 15:19:19,13.90,13.90,13.90,99.90,1035064,28,20468,-80
2023-02-20 15:19:51,13.90,13.90,13.90,99.90,1040134,28,19913,-79
2023-02-20 15:20:30,13.90,13.90,13.90,99.90,1036126,28,20880,-78
2023-02-20 15:21:01,13.90,13.90,13.90,99.90,1041223,28,20355,-81
2023-02-20 15:21:36,13.90,13.90,13.90,99.90,1041609,28,19963,-79
2023-02-20 15:22:21,13.90,13.90,13.90,99.90,1037214,28,19932,-78
2023-02-20 15:23:06,13.90,13.90,13.90,99.90,1035112,28,20052,-81
2023-02-20 15:23:38,13.90,13.90,13.90,99.90,1039047,28,19913,-80
2023-02-20 15:24:24,13.90,13.90,13.90,99.90,1039046,28,19913,-81
2023-02-20 15:25:10,13.90,13.90,13.90,99.90,1036265,28,20519,-79
2023-02-20 15:25:41,13.90,13.90,13.90,99.90,1040241,28,19917,-80
2023-02-20 15:26:32,13.90,13.90,13.90,99.90,1040370,28,20482,-80
2023-02-20 15:27:09,13.90,13.90,13.90,99.90,1036638,28,19928,-78
2023-02-20 15:28:00,13.90,13.90,13.90,99.90,1036624,28,19936,-78
2023-02-20 15:28:30,13.90,13.90,13.90,99.90,1041062,28,20349,-83
2023-02-20 15:29:20,13.90,13.90,13.90,99.90,1043101,28,19998,-79
2023-02-20 15:30:09,13.90,13.90,13.90,99.90,1042813,28,19912,-80
2023-02-20 15:30:59,14.00,14.00,14.00,99.90,1040843,28,19945,-79
2023-02-20 15:31:29,14.00,14.00,14.00,99.90,1043050,28,20303,-80
2023-02-20 15:32:05,14.00,14.00,14.00,99.90,1035561,28,19917,-81
2023-02-20 15:32:37,14.00,14.00,14.00,99.90,1036508,28,19909,-83
2023-02-20 15:33:10,14.10,14.10,14.10,99.90,1038559,28,20200,-80
2023-02-20 15:33:45,14.20,14.20,14.20,99.90,1042825,28,19913,-80
2023-02-20 15:34:19,14.30,14.30,14.30,99.90,1037552,28,20007,-81
2023-02-20 15:34:52,14.40,14.40,14.40,99.90,1040479,28,20006,-81
2023-02-20 15:35:26,14.50,14.50,14.50,99.90,1042946,28,19912,-79
2023-02-20 15:35:57,14.60,14.60,14.60,99.90,1043012,28,19917,-78
2023-02-20 15:36:28,14.60,14.60,14.60,99.90,1041497,28,19973,-81
2023-02-20 15:36:59,14.60,14.60,14.60,99.90,1041980,28,19986,-81
2023-02-20 15:37:32,14.60,14.60,14.60,99.90,1044632,28,19915,-79
2023-02-20 15:38:06,14.60,14.60,14.60,99.90,1039677,28,19995,-77
2023-02-20 15:38:37,14.50,14.50,14.50,99.90,1042825,28,20051,-79
2023-02-20 15:39:09,14.50,14.50,14.50,99.90,1039955,28,19935,-82
2023-02-20 15:39:40,14.50,14.50,14.50,99.90,1044685,28,19975,-78
2023-02-20 15:40:23,14.40,14.40,14.40,99.90,1039020,28,19984,-80
2023-02-20 15:40:57,14.30,14.30,14.30,99.90,1040388,28,20257,-78
2023-02-20 15:41:27,14.30,14.30,14.30,99.90,1038948,28,19940,-80
2023-02-20 15:41:58,14.20,14.20,14.20,99.90,1038667,28,19919,-79
2023-02-20 15:42:29,14.20,14.20,14.20,99.90,1037805,28,20257,-80
2023-02-20 15:43:00,14.20,14.20,14.20,99.90,1029490,28,19944,-79
2023-02-20 15:43:30,14.10,14.10,14.10,99.90,1038378,28,20003,-79
2023-02-20 15:44:02,14.00,14.00,14.00,99.90,1036167,28,19909,-78
2023-02-20 15:44:32,14.00,14.00,14.00,99.90,1036426,28,19923,-80
2023-02-20 15:45:03,14.00,14.00,14.00,99.90,1042524,28,19919,-78
2023-02-20 15:45:36,13.90,13.90,13.90,99.90,1041302,28,19958,-78
2023-02-20 15:46:07,13.90,13.90,13.90,99.90,1039780,28,20003,-80
2023-02-20 15:46:39,13.90,13.90,13.90,99.90,1045366,28,19915,-80
2023-02-20 15:47:10,13.90,13.90,13.90,99.90,1036987,28,20021,-78
2023-02-20 15:47:41,13.80,13.80,13.80,99.90,1041294,28,20431,-81
2023-02-20 15:48:17,13.90,13.90,13.90,99.90,1043424,28,20380,-80
2023-02-20 15:48:47,13.90,13.90,13.90,99.90,1038130,28,19928,-82
2023-02-20 15:49:18,13.90,13.90,13.90,99.90,1043563,28,20397,-80
2023-02-20 15:49:48,13.80,13.80,13.80,99.90,1041636,28,19999,-80
2023-02-20 15:50:20,13.80,13.80,13.80,99.90,1042975,28,19913,-81
2023-02-20 15:51:23,13.80,13.80,13.80,99.90,1044802,28,20156,-84
2023-02-20 15:51:53,13.80,13.80,13.80,99.90,1035589,28,19929,-82
2023-02-20 15:52:24,13.70,13.70,13.70,99.90,1045004,28,20089,-80
2023-02-20 15:52:57,13.80,13.80,13.80,99.90,1039814,28,19919,-79
2023-02-20 15:53:29,13.80,13.80,13.80,99.90,1045255,28,19990,-81
2023-02-20 15:54:00,13.70,13.70,13.70,99.90,1043338,28,20494,-80
2023-02-20 15:54:30,13.70,13.70,13.70,99.90,1041833,28,19913,-83
2023-02-20 15:55:01,13.70,13.70,13.70,99.90,1039902,28,19913,-80
2023-02-20 15:55:33,13.70,13.70,13.70,99.90,1041309,28,19905,-80
2023-02-20 15:56:03,13.70,13.70,13.70,99.90,1039511,28,19920,-79
2023-02-20 15:56:34,13.70,13.70,13.70,99.90,1041088,28,19917,-79
2023-02-20 15:57:12,13.60,13.60,13.60,99.90,1039629,28,19921,-79
2023-02-20 15:57:46,13.60,13.60,13.60,99.90,1044613,28,20372,-81
2023-02-20 15:58:36,13.60,13.60,13.60,99.90,1039018,28,20022,-78
2023-02-20 15:59:08,13.60,13.60,13.60,99.90,1036600,28,19921,-80
2023-02-20 15:59:38,13.60,13.60,13.60,99.90,1037301,28,19936,-81
2023-02-20 16:00:13,13.60,13.60,13.60,99.90,1035630,28,20286,-79
2023-02-20 16:00:43,13.60,13.60,13.60,99.90,1038049,28,20146,-79
2023-02-20 16:01:15,13.60,13.60,13.60,99.90,1038606,28,19913,-79
2023-02-20 16:01:46,13.60,13.60,13.60,99.90,1042456,28,19940,-80
2023-02-20 16:02:22,13.60,13.60,13.60,99.90,1043439,28,19917,-80
2023-02-20 16:02:53,13.60,13.60,13.60,99.90,1041061,28,19919,-79
2023-02-20 16:03:25,13.50,13.50,13.50,99.90,1044682,28,19952,-80
2023-02-20 16:03:58,13.60,13.60,13.60,99.90,1043264,28,20444,-80
2023-02-20 16:04:28,13.60,13.60,13.60,99.90,1042276,28,20063,-79
2023-02-20 16:04:59,13.50,13.50,13.50,99.90,1042277,28,19912,-78
2023-02-20 16:05:30,13.50,13.50,13.50,99.90,1041987,28,19956,-78
2023-02-20 16:06:00,13.50,13.50,13.50,99.90,1043881,28,19905,-78
2023-02-20 16:06:31,13.50,13.50,13.50,99.90,1043204,28,20423,-79
2023-02-20 16:07:01,13.50,13.50,13.50,99.90,1040193,28,19909,-80
2023-02-20 16:07:32,13.50,13.50,13.50,99.90,1043402,28,20303,-80
2023-02-20 16:08:03,13.50,13.50,13.50,99.90,1045325,28,20284,-79
2023-02-20 16:08:33,13.50,13.50,13.50,99.90,1039368,28,20322,-81
2023-02-20 16:09:04,13.40,13.40,13.40,99.90,1043394,28,20483,-80
2023-02-20 16:09:34,13.50,13.50,13.50,99.90,1041391,28,19955,-79
2023-02-20 16:10:05,13.50,13.50,13.50,99.90,1039231,28,20004,-79
2023-02-20 16:10:36,13.50,13.50,13.50,99.90,1044554,28,19912,-78
2023-02-20 16:11:06,13.50,13.50,13.50,99.90,1041380,28,19917,-79
2023-02-20 16:11:40,13.50,13.50,13.50,99.90,1044373,28,20261,-78
2023-02-20 16:12:15,13.50,13.50,13.50,99.90,1042691,28,19919,-78
2023-02-20 16:12:46,13.50,13.50,13.50,99.90,1041043,28,20364,-78
2023-02-20 16:13:34,13.40,13.40,13.40,99.90,1039025,28,19917,-78
2023-02-20 16:14:05,13.40,13.40,13.40,99.90,1038467,28,20304,-77
2023-02-20 16:14:35,13.40,13.40,13.40,99.90,1041555,28,19908,-79
2023-02-20 16:15:06,13.40,13.40,13.40,99.90,1043534,28,19912,-80
2023-02-20 16:15:37,13.40,13.40,13.40,99.90,1044071,28,19908,-81
2023-02-20 16:16:18,13.30,13.30,13.30,99.90,1040820,28,19909,-77
2023-02-20 16:16:50,13.40,13.40,13.40,99.90,1041481,28,19912,-77
2023-02-20 16:17:22,13.30,13.30,13.30,99.90,1042989,28,20267,-79
2023-02-20 16:17:53,13.30,13.30,13.30,99.90,1039357,28,19923,-78
2023-02-20 16:18:24,13.30,13.30,13.30,99.90,1039153,28,19908,-79
2023-02-20 16:18:54,13.30,13.30,13.30,99.90,1042564,28,20231,-79
2023-02-20 16:19:27,13.30,13.30,13.30,99.90,1044125,28,20287,-78
2023-02-20 16:19:57,13.30,13.30,13.30,99.90,1043669,28,20212,-78
2023-02-20 16:20:29,13.30,13.30,13.30,99.90,1043987,28,20463,-78
2023-02-20 16:20:59,13.20,13.20,13.20,99.90,1042006,28,19913,-79
2023-02-20 16:21:30,13.20,13.20,13.20,99.90,1043821,28,19913,-78
2023-02-20 16:22:01,13.20,13.20,13.20,99.90,1041314,28,19915,-80
2023-02-20 16:22:32,13.20,13.20,13.20,99.90,1044913,28,19923,-79
2023-02-20 16:23:03,13.20,13.20,13.20,99.90,1041204,28,20362,-81
2023-02-20 16:23:34,13.20,13.20,13.20,99.90,1042765,28,19932,-79
2023-02-20 16:24:04,13.20,13.20,13.20,99.90,1040663,28,19963,-79
2023-02-20 16:24:37,13.10,13.10,13.10,99.90,1042967,28,20223,-81
2023-02-20 16:25:14,13.10,13.10,13.10,99.90,1041486,28,19912,-80
2023-02-20 16:25:45,13.10,13.10,13.10,99.90,1042561,28,20368,-77
2023-02-20 16:26:17,13.10,13.10,13.10,99.90,1043748,28,19993,-78
2023-02-20 16:26:48,13.10,13.10,13.10,99.90,1039817,28,20576,-78
2023-02-20 16:27:23,13.10,13.10,13.10,99.90,1043903,28,19912,-79
2023-02-20 16:27:55,13.00,13.00,13.00,99.90,1036502,28,19960,-78
2023-02-20 16:28:26,13.00,13.00,13.00,99.90,1037544,28,19923,-78
2023-02-20 16:28:58,13.00,13.00,13.00,99.90,1038438,28,20059,-79
2023-02-20 16:29:31,13.00,13.00,13.00,99.90,1036600,28,19909,-78
2023-02-20 16:30:04,13.00,13.00,13.00,99.90,1036949,28,19917,-79
2023-02-20 16:30:37,12.90,12.90,12.90,99.90,1036473,28,19947,-82
2023-02-20 16:31:10,12.90,12.90,12.90,99.90,1036935,28,19924,-78
2023-02-20 16:31:59,12.90,12.90,12.90,99.90,1042515,28,20439,-78
2023-02-20 16:32:30,12.90,12.90,12.90,99.90,1039691,28,19962,-79
2023-02-20 16:33:01,12.90,12.90,12.90,99.90,1040516,28,19912,-79
2023-02-20 16:33:32,12.90,12.90,12.90,99.90,1038712,28,20426,-78
2023-02-20 16:34:02,12.90,12.90,12.90,99.90,1038514,28,19955,-78
2023-02-20 16:34:34,12.90,12.90,12.90,99.90,1036693,28,20411,-79
2023-02-20 16:35:10,12.80,12.80,12.80,99.90,1043036,28,20003,-81
2023-02-20 16:35:41,12.80,12.80,12.80,99.90,1047003,28,19978,-79
2023-02-20 16:36:12,12.80,12.80,12.80,99.90,1045831,28,19908,-79
2023-02-20 16:36:42,12.80,12.80,12.80,99.90,1043217,28,19909,-78
2023-02-20 16:37:13,12.80,12.80,12.80,99.90,1042496,28,20011,-78
2023-02-20 16:37:44,12.80,12.80,12.80,99.90,1041280,28,19915,-79
2023-02-20 16:38:15,12.70,12.70,12.70,99.90,1038773,28,20415,-79
2023-02-20 16:38:45,12.70,12.70,12.70,99.90,1042363,28,19913,-79
2023-02-20 16:39:19,12.70,12.70,12.70,99.90,1039525,28,20474,-79
2023-02-20 16:39:50,12.70,12.70,12.70,99.90,1041829,28,19944,-79
2023-02-20 16:40:20,12.70,12.70,12.70,99.90,1042127,28,20342,-79
2023-02-20 16:40:53,12.60,12.60,12.60,99.90,1039731,28,19912,-79
2023-02-20 16:41:24,12.60,12.60,12.60,99.90,1042270,28,19911,-79
2023-02-20 16:41:56,12.60,12.60,12.60,99.90,1039394,28,20353,-80
2023-02-20 16:42:28,12.60,12.60,12.60,99.90,1041184,28,19904,-79
2023-02-20 16:42:59,12.60,12.60,12.60,99.90,1040898,28,20213,-80
2023-02-20 16:43:30,12.50,12.50,12.50,99.90,1040363,28,19987,-79
2023-02-20 16:44:00,12.50,12.50,12.50,99.90,1043933,28,19913,-79
2023-02-20 16:44:31,12.50,12.50,12.50,99.90,1039839,28,20008,-80
2023-02-20 16:45:12,12.50,12.50,12.50,99.90,1042681,28,19925,-78
2023-02-20 16:45:43,12.50,12.50,12.50,99.90,1042799,28,19955,-79
2023-02-20 16:46:14,12.50,12.50,12.50,99.90,1042885,28,19930,-80
2023-02-20 16:46:46,12.40,12.40,12.40,99.90,1042203,28,19909,-79
2023-02-20 16:47:19,12.50,12.50,12.50,99.90,1042137,28,19919,-79
2023-02-20 16:47:51,12.40,12.40,12.40,99.90,1043698,28,19913,-79
2023-02-20 16:48:22,12.40,12.40,12.40,99.90,1042258,28,19913,-78
2023-02-20 16:48:52,12.40,12.40,12.40,99.90,1044915,28,20007,-79
2023-02-20 16:49:23,12.40,12.40,12.40,99.90,1042289,28,19966,-78
2023-02-20 16:50:00,12.40,12.40,12.40,99.90,1044649,28,19912,-82
2023-02-20 16:50:33,12.40,12.40,12.40,99.90,1041150,28,20426,-79
2023-02-20 16:51:05,12.30,12.30,12.30,99.90,1044496,28,19919,-79
2023-02-20 16:51:35,12.30,12.30,12.30,99.90,1039692,28,19913,-80
2023-02-20 16:52:32,12.30,12.30,12.30,99.90,1040624,28,20965,-77
2023-02-20 16:53:05,12.30,12.30,12.30,99.90,1035735,28,20003,-76
2023-02-20 16:53:35,12.30,12.30,12.30,99.90,1038268,28,19924,-77
2023-02-20 16:54:08,12.30,12.30,12.30,99.90,1033994,28,19924,-80
2023-02-20 16:54:39,12.20,12.20,12.20,99.90,1024710,28,19961,-79
2023-02-20 16:55:18,12.20,12.20,12.20,99.90,1031243,28,19917,-79
2023-02-20 16:55:50,12.20,12.20,12.20,99.90,1034300,28,19917,-78
2023-02-20 16:56:21,12.10,12.10,12.10,99.90,1035137,28,19929,-79
2023-02-20 16:56:52,12.10,12.10,12.10,99.90,1040464,28,20427,-78
2023-02-20 16:57:23,12.10,12.10,12.10,99.90,1038210,28,19920,-78
2023-02-20 16:57:54,12.10,12.10,12.10,99.90,1034494,28,19999,-78
2023-02-20 16:58:25,12.10,12.10,12.10,99.90,1044020,28,19936,-78
2023-02-20 16:58:57,12.00,12.00,12.00,99.90,1042785,28,19943,-78
2023-02-20 16:59:28,12.00,12.00,12.00,99.90,1041655,28,19920,-78
2023-02-20 16:59:59,12.00,12.00,12.00,99.90,1042053,28,20409,-78
2023-02-20 17:00:31,12.00,12.00,12.00,99.90,1042065,28,20279,-79
2023-02-20 17:01:01,11.90,11.90,11.90,99.90,1039222,28,20501,-80
2023-02-20 17:01:32,11.90,11.90,11.90,99.90,1040892,28,19979,-80
2023-02-20 17:02:03,11.90,11.90,11.90,99.90,1040687,28,19909,-77
2023-02-20 17:02:33,11.90,11.90,11.90,99.90,1040943,28,20065,-78
2023-02-20 17:03:05,11.80,11.80,11.80,99.90,1043067,28,19959,-77
2023-02-20 17:03:36,11.80,11.80,11.80,99.90,1042415,28,19909,-78
2023-02-20 17:04:08,11.80,11.80,11.80,99.90,1041340,28,19974,-79
2023-02-20 17:04:39,11.70,11.70,11.70,99.90,1043439,28,20301,-79
2023-02-20 17:05:09,11.70,11.70,11.70,99.90,1039344,28,19937,-79
2023-02-20 17:05:40,11.70,11.70,11.70,99.90,1045282,28,19908,-79
2023-02-20 17:06:13,11.70,11.70,11.70,99.90,1039591,28,19917,-79
2023-02-20 17:06:44,11.70,11.70,11.70,99.90,1038685,28,19913,-79
2023-02-20 17:07:15,11.70,11.70,11.70,99.90,1042473,28,20008,-79
2023-02-20 17:07:45,11.70,11.70,11.70,99.90,1035774,28,19913,-79
2023-02-20 17:08:16,11.70,11.70,11.70,99.90,1034762,28,19909,-80
2023-02-20 17:08:47,11.70,11.70,11.70,99.90,1034473,28,20560,-80
2023-02-20 17:09:17,11.60,11.60,11.60,99.90,1036883,28,19913,-80
2023-02-20 17:09:48,11.60,11.60,11.60,99.90,1038036,28,20012,-80
2023-02-20 17:10:18,11.60,11.60,11.60,99.90,1040978,28,20368,-80
2023-02-20 17:10:49,11.60,11.60,11.60,99.90,1043994,28,20404,-80
2023-02-20 17:11:20,11.60,11.60,11.60,99.90,1040169,28,19909,-80
2023-02-20 17:11:50,11.60,11.60,11.60,99.90,1043058,28,19915,-80
2023-02-20 17:12:22,11.60,11.60,11.60,99.90,1041255,28,20023,-80
2023-02-20 17:12:53,11.60,11.60,11.60,99.90,1045115,28,20011,-80
2023-02-20 17:13:23,11.60,11.60,11.60,99.90,1039069,28,20128,-79
2023-02-20 17:13:54,11.60,11.60,11.60,99.90,1046661,28,19931,-80
2023-02-20 17:14:25,11.60,11.60,11.60,99.90,1036160,28,20219,-77
2023-02-20 17:14:56,11.60,11.60,11.60,99.90,1042679,28,20195,-79
2023-02-20 17:15:27,11.60,11.60,11.60,99.90,1043583,28,19918,-80
2023-02-20 17:15:58,11.60,11.60,11.60,99.90,1041464,28,19940,-80
2023-02-20 17:16:28,11.50,11.50,11.50,99.90,1043914,28,19945,-79
2023-02-20 17:16:59,11.50,11.50,11.50,99.90,1040666,28,20514,-79
2023-02-20 17:17:32,11.50,11.50,11.50,99.90,1043760,28,19920,-80
2023-02-20 17:18:02,11.50,11.50,11.50,99.90,1039715,28,19921,-77
2023-02-20 17:18:33,11.50,11.50,11.50,99.90,1042756,28,20011,-80
2023-02-20 17:19:04,11.50,11.50,11.50,99.90,1041236,28,19958,-80
2023-02-20 17:19:38,11.50,11.50,11.50,99.90,1040320,28,20000,-79
2023-02-20 17:20:13,11.50,11.50,11.50,99.90,1042086,28,20132,-79
2023-02-20 17:20:43,11.60,11.60,11.60,99.90,1041399,28,19913,-80
2023-02-20 17:21:14,11.50,11.50,11.50,99.90,1040740,28,19908,-83
2023-02-20 17:21:50,11.50,11.50,11.50,99.90,1038976,28,19963,-78
2023-02-20 17:22:22,11.50,11.50,11.50,99.90,1042644,28,20322,-78
2023-02-20 17:22:55,11.50,11.50,11.50,99.90,1041139,28,20405,-79
2023-02-20 17:23:26,11.50,11.50,11.50,99.90,1044077,28,19913,-80
2023-02-20 17:23:57,11.50,11.50,11.50,99.90,1040381,28,19988,-80
2023-02-20 17:24:28,11.50,11.50,11.50,99.90,1035483,28,20361,-80
2023-02-20 17:25:04,11.50,11.50,11.50,99.90,1044445,28,19916,-79
2023-02-20 17:25:34,11.50,11.50,11.50,99.90,1036822,28,20219,-78
2023-02-20 17:26:07,11.40,11.40,11.40,99.90,1044973,28,19931,-79
2023-02-20 17:26:37,11.40,11.40,11.40,99.90,1037967,28,20364,-78
2023-02-20 17:27:09,11.30,11.30,11.30,99.90,1042427,28,19916,-79
2023-02-20 17:27:40,11.30,11.30,11.30,99.90,1039560,28,19917,-79
2023-02-20 17:28:16,11.30,11.30,11.30,99.90,1044241,28,19926,-80
2023-02-20 17:28:47,11.30,11.30,11.30,99.90,1040053,28,19942,-80
2023-02-20 17:29:18,11.30,11.30,11.30,99.90,1039737,28,19970,-80
2023-02-20 17:29:56,11.20,11.20,11.20,99.90,1035399,28,20023,-80
2023-02-20 17:30:30,11.20,11.20,11.20,99.90,1036174,28,19914,-78
2023-02-20 17:31:01,11.20,11.20,11.20,99.90,1035435,28,19960,-81
2023-02-20 17:31:32,11.20,11.20,11.20,99.90,1044696,28,19908,-80
2023-02-20 17:32:06,11.20,11.20,11.20,99.90,1042328,28,19932,-78
2023-02-20 17:32:37,11.20,11.20,11.20,99.90,1040471,28,19920,-78
2023-02-20 17:33:07,11.20,11.20,11.20,99.90,1038384,28,20624,-78
2023-02-20 17:33:39,11.20,11.20,11.20,99.90,1040889,28,19972,-78
2023-02-20 17:34:10,11.20,11.20,11.20,99.90,1042811,28,19923,-78
2023-02-20 17:34:41,11.10,11.10,11.10,99.90,1039376,28,19920,-78
2023-02-20 17:35:11,11.10,11.10,11.10,99.90,1044255,28,20011,-78
2023-02-20 17:35:42,11.10,11.10,11.10,99.90,1039965,28,19917,-77
2023-02-20 17:36:13,11.20,11.20,11.20,99.90,1043797,28,20459,-78
2023-02-20 17:36:48,11.10,11.10,11.10,99.90,1042364,28,19920,-80
2023-02-20 17:37:19,11.10,11.10,11.10,99.90,1043757,28,20286,-79
2023-02-20 17:37:50,11.10,11.10,11.10,99.90,1042863,28,20340,-79
2023-02-20 17:38:20,11.10,11.10,11.10,99.90,1042298,28,19909,-80
2023-02-20 17:38:51,11.10,11.10,11.10,99.90,1041448,28,19909,-79
2023-02-20 17:39:22,11.10,11.10,11.10,99.90,1041095,28,20205,-80
2023-02-20 17:39:53,11.10,11.10,11.10,99.90,1040461,28,20465,-78
2023-02-20 17:40:24,11.10,11.10,11.10,99.90,1037979,28,19913,-81
2023-02-20 17:40:57,11.10,11.10,11.10,99.90,1034629,28,20364,-79
2023-02-20 17:41:28,11.10,11.10,11.10,99.90,1037261,28,19909,-78
2023-02-20 17:41:59,11.10,11.10,11.10,99.90,1037076,28,20382,-78
2023-02-20 17:42:30,11.00,11.00,11.00,99.90,1041309,28,19924,-78
2023-02-20 17:43:01,11.10,11.10,11.10,99.90,1043436,28,19939,-78
2023-02-20 17:43:34,11.00,11.00,11.00,99.90,1044192,28,19997,-79
2023-02-20 17:44:05,11.00,11.00,11.00,99.90,1040867,28,19905,-79
2023-02-20 17:44:37,11.00,11.00,11.00,99.90,1042328,28,19908,-79
2023-02-20 17:45:08,11.00,11.00,11.00,99.90,1035197,28,20206,-79
2023-02-20 17:45:38,11.00,11.00,11.00,99.90,1040673,28,20261,-80
2023-02-20 17:46:09,11.00,11.00,11.00,99.90,1044404,28,19969,-80
2023-02-20 17:46:40,10.90,10.90,10.90,99.90,1040992,28,19913,-80
2023-02-20 17:47:11,10.90,10.90,10.90,99.90,1046499,28,19912,-80
2023-02-20 17:47:43,10.90,10.90,10.90,99.90,1039034,28,19919,-80
2023-02-20 17:48:14,10.90,10.90,10.90,99.90,1038516,28,19913,-78
2023-02-20 17:48:45,10.90,10.90,10.90,99.90,1040816,28,20011,-80
2023-02-20 17:49:19,10.90,10.90,10.90,99.90,1044897,28,19912,-80
2023-02-20 17:49:54,10.90,10.90,10.90,99.90,1038517,28,20463,-78
2023-02-20 17:50:24,10.90,10.90,10.90,99.90,1044431,28,20462,-80
2023-02-20 17:50:55,10.90,10.90,10.90,99.90,1038751,28,20076,-80
2023-02-20 17:51:29,10.90,10.90,10.90,99.90,1044641,28,19998,-78
2023-02-20 17:51:59,10.90,10.90,10.90,99.90,1040384,28,19977,-79
2023-02-20 17:52:30,10.90,10.90,10.90,99.90,1038830,28,19984,-80
2023-02-20 17:53:00,10.90,10.90,10.90,99.90,1044689,28,20003,-80
2023-02-20 17:53:31,10.90,10.90,10.90,99.90,1044927,28,19960,-79
2023-02-20 17:54:02,10.90,10.90,10.90,99.90,1039133,28,19913,-79
2023-02-20 17:54:35,10.90,10.90,10.90,99.90,1040836,28,19909,-79
2023-02-20 17:55:11,10.90,10.90,10.90,99.90,1044746,28,19919,-78
2023-02-20 17:55:42,10.80,10.80,10.80,99.90,1038791,28,19913,-79
2023-02-20 17:56:13,10.90,10.90,10.90,99.90,1046968,28,19915,-81
2023-02-20 17:56:47,10.80,10.80,10.80,99.90,1046089,28,19927,-81
2023-02-20 17:57:18,10.80,10.80,10.80,99.90,1039483,28,20103,-80
2023-02-20 17:57:49,10.90,10.90,10.90,99.90,1041026,28,19964,-78
2023-02-20 17:58:19,10.90,10.90,10.90,99.90,1045126,28,20286,-79
2023-02-20 17:58:50,10.90,10.90,10.90,99.90,1040838,28,19924,-79
2023-02-20 17:59:22,10.90,10.90,10.90,99.90,1038751,28,19913,-79
2023-02-20 17:59:53,10.90,10.90,10.90,99.90,1040017,28,19913,-79
2023-02-20 18:00:23,10.80,10.80,10.80,99.90,1044034,28,19913,-81
2023-02-20 18:00:54,10.90,10.90,10.90,99.90,1040039,28,19913,-80
2023-02-20 18:01:26,10.80,10.80,10.80,99.90,1043860,28,20001,-81
2023-02-20 18:01:56,10.80,10.80,10.80,99.90,1045043,28,20297,-79
2023-02-20 18:02:27,10.80,10.80,10.80,99.90,1041647,28,20018,-79
2023-02-20 18:02:58,10.80,10.80,10.80,99.90,1041497,28,19910,-81
2023-02-20 18:03:28,10.80,10.80,10.80,99.90,1038121,28,19916,-80
2023-02-20 18:03:59,10.80,10.80,10.80,99.90,1042388,28,20066,-79
2023-02-20 18:04:29,10.70,10.70,10.70,99.90,1042208,28,20277,-79
2023-02-20 18:05:00,10.80,10.80,10.80,99.90,1037656,28,19916,-80
2023-02-20 18:05:30,10.70,10.70,10.70,99.90,1037356,28,20256,-79
2023-02-20 18:06:03,10.70,10.70,10.70,99.90,1039747,28,19916,-80
2023-02-20 18:06:35,10.70,10.70,10.70,99.90,1043255,28,19944,-81
2023-02-20 18:07:06,10.60,10.60,10.60,99.90,1042139,28,19913,-79
2023-02-20 18:07:37,10.60,10.60,10.60,99.90,1044612,28,20505,-79
2023-02-20 18:08:07,10.60,10.60,10.60,99.90,1042769,28,19962,-80
2023-02-20 18:08:38,10.60,10.60,10.60,99.90,1038501,28,19984,-82
2023-02-20 18:09:09,10.60,10.60,10.60,99.90,1039117,28,20459,-80
2023-02-20 18:09:40,10.60,10.60,10.60,99.90,1039954,28,19948,-79
2023-02-20 18:10:10,10.60,10.60,10.60,99.90,1039498,28,20356,-80
2023-02-20 18:10:41,10.60,10.60,10.60,99.90,1034357,28,19957,-79
2023-02-20 18:11:11,10.50,10.50,10.50,99.90,1033683,28,20248,-78
2023-02-20 18:11:42,10.50,10.50,10.50,99.90,1043520,28,20204,-77
2023-02-20 18:12:13,10.50,10.50,10.50,99.90,1037477,28,19920,-79
2023-02-20 18:13:01,10.50,10.50,10.50,99.90,1035662,28,20005,-81
2023-02-20 18:13:31,10.50,10.50,10.50,99.90,1038682,28,19913,-78
2023-02-20 18:14:02,10.50,10.50,10.50,99.90,1042189,28,19909,-79
2023-02-20 18:14:32,10.50,10.50,10.50,99.90,1040808,28,19916,-78
2023-02-20 18:15:04,10.40,10.40,10.40,99.90,1042491,28,20287,-77
2023-02-20 18:15:35,10.40,10.40,10.40,99.90,1041894,28,19909,-79
2023-02-20 18:16:06,10.40,10.40,10.40,99.90,1043128,28,20355,-79
2023-02-20 18:16:39,10.40,10.40,10.40,99.90,1041532,28,19909,-81
2023-02-20 18:17:10,10.40,10.40,10.40,99.90,1045044,28,19921,-79
2023-02-20 18:17:40,10.40,10.40,10.40,99.90,1042333,28,19912,-81
2023-02-20 18:18:12,10.40,10.40,10.40,99.90,1038884,28,19916,-79
2023-02-20 18:18:42,10.40,10.40,10.40,99.90,1041176,28,19939,-78
2023-02-20 18:19:13,10.50,10.50,10.50,99.90,1039485,28,20014,-78
2023-02-20 18:19:44,10.40,10.40,10.40,99.90,1037747,28,19913,-77
2023-02-20 18:20:15,10.40,10.40,10.40,99.90,1040484,28,19924,-79
2023-02-20 18:20:45,10.40,10.40,10.40,99.90,1036369,28,19917,-78
2023-02-20 18:21:17,10.40,10.40,10.40,99.90,1041972,28,20415,-80
2023-02-20 18:21:48,10.40,10.40,10.40,99.90,1040392,28,19921,-79
2023-02-20 18:22:19,10.40,10.40,10.40,99.90,1044177,28,19917,-80
2023-02-20 18:22:50,10.30,10.30,10.30,99.90,1041175,28,20019,-79
2023-02-20 18:23:20,10.30,10.30,10.30,99.90,1039098,28,19921,-79
2023-02-20 18:23:51,10.30,10.30,10.30,99.90,1038756,28,20372,-80
2023-02-20 18:24:25,10.30,10.30,10.30,99.90,1035464,28,19963,-79
2023-02-20 18:24:56,10.30,10.30,10.30,99.90,1037959,28,19913,-78
2023-02-20 18:25:26,10.30,10.30,10.30,99.90,1039790,28,19909,-78
2023-02-20 18:25:57,10.30,10.30,10.30,99.90,1041319,28,19909,-80
2023-02-20 18:26:28,10.30,10.30,10.30,99.90,1041598,28,19913,-77
2023-02-20 18:27:04,10.30,10.30,10.30,99.90,1039589,28,20020,-78
2023-02-20 18:27:35,10.20,10.20,10.20,99.90,1041196,28,19915,-79
2023-02-20 18:28:05,10.20,10.20,10.20,99.90,1044435,28,19909,-78
2023-02-20 18:28:36,10.20,10.20,10.20,99.90,1040596,28,20425,-79
2023-02-20 18:29:07,10.20,10.20,10.20,99.90,1043304,28,20012,-80
2023-02-20 18:29:38,10.20,10.20,10.20,99.90,1039603,28,19955,-79
2023-02-20 18:30:10,10.20,10.20,10.20,99.90,1045174,28,19909,-78
2023-02-20 18:30:41,10.20,10.20,10.20,99.90,1038871,28,20015,-79
2023-02-20 18:31:16,10.20,10.20,10.20,99.90,1041133,28,19921,-79
2023-02-20 18:31:48,10.30,10.30,10.30,99.90,1033665,28,20192,-80
2023-02-20 18:32:18,10.20,10.20,10.20,99.90,1037931,28,19913,-79
2023-02-20 18:32:49,10.20,10.20,10.20,99.90,1037873,28,20337,-76
2023-02-20 18:33:19,10.20,10.20,10.20,99.90,1045140,28,19966,-80
2023-02-20 18:33:55,10.20,10.20,10.20,99.90,1041300,28,19913,-79
2023-02-20 18:34:27,10.10,10.10,10.10,99.90,1039414,28,20538,-80
2023-02-20 18:34:57,10.10,10.10,10.10,99.90,1038350,28,19913,-81
2023-02-20 18:35:28,10.10,10.10,10.10,99.90,1041604,28,20388,-80
2023-02-20 18:35:58,10.00,10.00,10.00,99.90,1045344,28,19913,-79
2023-02-20 18:36:29,10.00,10.00,10.00,99.90,1042446,28,19917,-78
2023-02-20 18:37:00,10.00,10.00,10.00,99.90,1042323,28,19909,-79
2023-02-20 18:37:31,10.00,10.00,10.00,99.90,1043013,28,19951,-80
2023-02-20 18:38:01,10.00,10.00,10.00,99.90,1041932,28,20360,-78
2023-02-20 18:38:32,10.00,10.00,10.00,99.90,1042863,28,19952,-80
2023-02-20 18:39:05,9.90,9.90,9.90,99.90,1042010,28,19952,-79
2023-02-20 18:39:36,9.90,9.90,9.90,99.90,1043430,28,19905,-79
2023-02-20 18:40:07,9.90,9.90,9.90,99.90,1041247,28,19917,-80
2023-02-20 18:40:37,9.90,9.90,9.90,99.90,1039015,28,19936,-79
2023-02-20 18:41:09,9.80,9.80,9.80,99.90,1043138,28,19995,-79
2023-02-20 18:41:40,9.90,9.90,9.90,99.90,1041530,28,19999,-79
2023-02-20 18:42:11,9.80,9.80,9.80,99.90,1043334,28,20338,-79
2023-02-20 18:42:42,9.90,9.90,9.90,99.90,1042838,28,19999,-80
2023-02-20 18:43:13,9.80,9.80,9.80,99.90,1043726,28,19912,-80
2023-02-20 18:43:44,9.80,9.80,9.80,99.90,1039558,28,19923,-80
2023-02-20 18:44:15,9.80,9.80,9.80,99.90,1031897,28,19964,-80
2023-02-20 18:44:47,9.80,9.80,9.80,99.90,1036855,28,19968,-84
2023-02-20 18:45:17,9.80,9.80,9.80,99.90,1032229,28,19964,-81
2023-02-20 18:45:48,9.80,9.80,9.80,99.90,1041323,28,19909,-79
2023-02-20 18:46:29,9.80,9.80,9.80,99.90,1045493,28,20251,-79
2023-02-20 18:46:59,9.80,9.80,9.80,99.90,1041017,28,19951,-80
2023-02-20 18:47:30,9.80,9.80,9.80,99.90,1045472,28,19918,-78
2023-02-20 18:48:00,9.80,9.80,9.80,99.90,1043573,28,20380,-78
2023-02-20 18:48:31,9.80,9.80,9.80,99.90,1043242,28,20888,-77
2023-02-20 18:49:02,9.80,9.80,9.80,99.90,1043631,28,19963,-77
2023-02-20 18:49:34,9.70,9.70,9.70,99.90,1041589,28,19939,-78
2023-02-20 18:50:07,9.70,9.70,9.70,99.90,1040767,28,19914,-79
2023-02-20 18:50:39,9.70,9.70,9.70,99.90,1042109,28,20494,-78
2023-02-20 18:51:53,9.70,9.70,9.70,99.90,1036082,28,20377,-79
2023-02-20 18:52:24,9.70,9.70,9.70,99.90,1041399,28,19913,-77
2023-02-20 18:52:54,9.70,9.70,9.70,99.90,1041970,28,20474,-78
2023-02-20 18:53:25,9.80,9.80,9.80,99.90,1036903,28,19954,-78
2023-02-20 18:53:56,9.70,9.70,9.70,99.90,1042226,28,19916,-77
2023-02-20 18:54:31,9.70,9.70,9.70,99.90,1042676,28,20196,-78
2023-02-20 18:55:04,9.70,9.70,9.70,99.90,1041566,28,19913,-80
2023-02-20 18:55:35,9.70,9.70,9.70,99.90,1044032,28,19996,-78
2023-02-20 18:56:08,9.70,9.70,9.70,99.90,1039978,28,19909,-78
2023-02-20 18:56:39,9.70,9.70,9.70,99.90,1043128,28,20395,-79
2023-02-20 18:57:10,9.70,9.70,9.70,99.90,1044211,28,19908,-80
2023-02-20 18:57:40,9.70,9.70,9.70,99.90,1038647,28,19916,-79
2023-02-20 18:58:11,9.70,9.70,9.70,99.90,1043480,28,20417,-81
2023-02-20 18:58:41,9.70,9.70,9.70,99.90,1043093,28,20473,-81
2023-02-20 18:59:12,9.70,9.70,9.70,99.90,1045601,28,20624,-78
2023-02-20 18:59:43,9.70,9.70,9.70,99.90,1037066,28,20400,-79
2023-02-20 19:00:15,9.70,9.70,9.70,99.90,1038721,28,19997,-80
2023-02-20 19:00:46,9.60,9.60,9.60,99.90,1040766,28,19970,-80
2023-02-20 19:01:18,9.60,9.60,9.60,99.90,1039283,28,19913,-79
2023-02-20 19:01:49,9.60,9.60,9.60,99.90,1037684,28,19917,-84
2023-02-20 19:02:19,9.70,9.70,9.70,99.90,1037872,28,19921,-81
2023-02-20 19:02:51,9.60,9.60,9.60,99.90,1042888,28,19934,-80
2023-02-20 19:03:22,9.70,9.70,9.70,99.90,1038604,28,20462,-77
2023-02-20 19:03:52,9.70,9.70,9.70,99.90,1042061,28,20478,-82
2023-02-20 19:04:23,9.70,9.70,9.70,99.90,1040935,28,19912,-81
2023-02-20 19:04:56,9.60,9.60,9.60,99.90,1041646,28,19962,-78
2023-02-20 19:05:27,9.70,9.70,9.70,99.90,1043615,28,19908,-76
2023-02-20 19:05:59,9.70,9.70,9.70,99.90,1041732,28,19921,-81
2023-02-20 19:06:35,9.70,9.70,9.70,99.90,1043983,28,19958,-81
2023-02-20 19:07:06,9.60,9.60,9.60,99.90,1043793,28,19913,-81
2023-02-20 19:07:44,9.60,9.60,9.60,99.90,1041830,28,20351,-79
2023-02-20 19:08:14,9.60,9.60,9.60,99.90,1041376,28,19920,-79
2023-02-20 19:08:45,9.60,9.60,9.60,99.90,1041941,28,19909,-79
2023-02-20 19:09:22,9.60,9.60,9.60,99.90,1042984,28,19926,-78
2023-02-20 19:09:56,9.60,9.60,9.60,99.90,1040438,28,19928,-80
2023-02-20 19:10:27,9.60,9.60,9.60,99.90,1041085,28,19912,-78
2023-02-20 19:10:58,9.60,9.60,9.60,99.90,1042664,28,19999,-79
2023-02-20 19:11:28,9.60,9.60,9.60,99.90,1042613,28,20435,-79
2023-02-20 19:11:59,9.60,9.60,9.60,99.90,1042102,28,19915,-78
2023-02-20 19:12:32,9.60,9.60,9.60,99.90,1041404,28,20409,-82
2023-02-20 19:13:03,9.60,9.60,9.60,99.90,1043344,28,19909,-79
2023-02-20 19:13:34,9.60,9.60,9.60,99.90,1044570,28,19992,-81
2023-02-20 19:14:04,9.60,9.60,9.60,99.90,1041631,28,20342,-79
2023-02-20 19:14:35,9.60,9.60,9.60,99.90,1039381,28,19909,-81
2023-02-20 19:15:09,9.60,9.60,9.60,99.90,1040895,28,19971,-82
2023-02-20 19:15:39,9.60,9.60,9.60,99.90,1045410,28,19909,-78
2023-02-20 19:16:10,9.70,9.70,9.70,99.90,1041748,28,20089,-80
2023-02-20 19:16:50,9.60,9.60,9.60,99.90,1041065,28,20777,-78
2023-02-20 19:17:20,9.60,9.60,9.60,99.90,1042784,28,19908,-79
2023-02-20 19:17:56,9.70,9.70,9.70,99.90,1043200,28,19921,-82
2023-02-20 19:18:26,9.70,9.70,9.70,99.90,1042814,28,19918,-78
2023-02-20 19:18:57,9.70,9.70,9.70,99.90,1039633,28,20371,-78
2023-02-20 19:19:33,9.60,9.60,9.60,99.90,1043976,28,20462,-79
2023-02-20 19:20:06,9.60,9.60,9.60,99.90,1042971,28,19939,-81
2023-02-20 19:20:36,9.60,9.60,9.60,99.90,1042459,28,19920,-79
2023-02-20 19:21:08,9.60,9.60,9.60,99.90,1042231,28,19947,-78
2023-02-20 19:21:39,9.60,9.60,9.60,99.90,1042710,28,20318,-79
2023-02-20 19:22:09,9.60,9.60,9.60,99.90,1041351,28,20497,-79
2023-02-20 19:22:40,9.60,9.60,9.60,99.90,1043492,28,19936,-80
2023-02-20 19:23:10,9.50,9.50,9.50,99.90,1043148,28,19908,-79
2023-02-20 19:23:42,9.60,9.60,9.60,99.90,1041388,28,19919,-80
2023-02-20 19:24:13,9.60,9.60,9.60,99.90,1041801,28,19974,-83
2023-02-20 19:24:44,9.60,9.60,9.60,99.90,1041775,28,19912,-81
2023-02-20 19:25:14,9.60,9.60,9.60,99.90,1043948,28,19908,-79
2023-02-20 19:25:45,9.60,9.60,9.60,99.90,1042879,28,19951,-80
2023-02-20 19:26:15,9.60,9.60,9.60,99.90,1044182,28,19952,-78
2023-02-20 19:26:46,9.60,9.60,9.60,99.90,1040560,28,19920,-79
2023-02-20 19:27:17,9.60,9.60,9.60,99.90,1044287,28,19915,-81
2023-02-20 19:27:47,9.60,9.60,9.60,99.90,1039968,28,19915,-80
2023-02-20 19:28:20,9.70,9.70,9.70,99.90,1041035,28,19972,-79
2023-02-20 19:28:51,9.70,9.70,9.70,99.90,1039658,28,20454,-79
2023-02-20 19:29:21,9.70,9.70,9.70,99.90,1040682,28,20006,-79
2023-02-20 19:29:52,9.70,9.70,9.70,99.90,1039740,28,20221,-81
2023-02-20 19:30:23,9.70,9.70,9.70,99.90,1045310,28,20366,-79
2023-02-20 19:30:54,9.70,9.70,9.70,99.90,1041278,28,19917,-79
2023-02-20 19:31:24,9.70,9.70,9.70,99.90,1045214,28,20356,-80
2023-02-20 19:31:55,9.70,9.70,9.70,99.90,1041507,28,20287,-77
2023-02-20 19:32:26,9.70,9.70,9.70,99.90,1039658,28,19915,-82
2023-02-20 19:32:56,9.80,9.80,9.80,99.90,1039493,28,19951,-81
2023-02-20 19:33:27,9.80,9.80,9.80,99.90,1035423,28,20284,-83
2023-02-20 19:33:58,9.80,9.80,9.80,99.90,1040740,28,20372,-82
2023-02-20 19:34:28,9.80,9.80,9.80,99.90,1041563,28,19996,-80
2023-02-20 19:34:59,9.80,9.80,9.80,99.90,1042783,28,19912,-82
2023-02-20 19:35:29,9.80,9.80,9.80,99.90,1043763,28,19912,-80
2023-02-20 19:36:00,9.80,9.80,9.80,99.90,1040881,28,19909,-81
2023-02-20 19:36:30,9.80,9.80,9.80,99.90,1044328,28,19915,-83
2023-02-20 19:37:01,9.80,9.80,9.80,99.90,1039699,28,20384,-80
2023-02-20 19:37:32,9.80,9.80,9.80,99.90,1040031,28,20340,-82
2023-02-20 19:38:03,9.80,9.80,9.80,99.90,1044200,28,19954,-79
2023-02-20 19:38:34,9.80,9.80,9.80,99.90,1036490,28,19959,-78
2023-02-20 19:39:04,9.80,9.80,9.80,99.90,1037462,28,19913,-81
2023-02-20 19:39:35,9.80,9.80,9.80,99.90,1040335,28,20304,-80
2023-02-20 19:40:06,9.80,9.80,9.80,99.90,1031452,28,19909,-81
2023-02-20 19:40:37,9.80,9.80,9.80,99.90,1042727,28,19909,-79
2023-02-20 19:41:10,9.80,9.80,9.80,99.90,1036908,28,19956,-78
2023-02-20 19:41:41,9.80,9.80,9.80,99.90,1035493,28,19913,-82
2023-02-20 19:42:16,9.80,9.80,9.80,99.90,1041193,28,19908,-84
2023-02-20 19:42:46,9.80,9.80,9.80,99.90,1041414,28,19909,-81
2023-02-20 19:43:17,9.80,9.80,9.80,99.90,1039752,28,19939,-81
2023-02-20 19:43:48,9.90,9.90,9.90,99.90,1044519,28,19909,-80
2023-02-20 19:44:18,9.90,9.90,9.90,99.90,1040494,28,20282,-84
2023-02-20 19:44:54,9.80,9.80,9.80,99.90,1036866,28,20275,-82
2023-02-20 19:45:24,9.80,9.80,9.80,99.90,1037151,28,20188,-79
2023-02-20 19:45:55,9.80,9.80,9.80,99.90,1037102,28,19913,-80
2023-02-20 19:46:26,9.80,9.80,9.80,99.90,1041135,28,20335,-80
2023-02-20 19:46:59,9.80,9.80,9.80,99.90,1042916,28,20200,-80
2023-02-20 19:47:29,9.80,9.80,9.80,99.90,1040732,28,19923,-80
2023-02-20 19:48:00,9.80,9.80,9.80,99.90,1038979,28,19924,-78
2023-02-20 19:48:30,9.80,9.80,9.80,99.90,1037735,28,19917,-80
2023-02-20 19:49:03,9.80,9.80,9.80,99.90,1040212,28,20300,-82
2023-02-20 19:49:33,9.70,9.70,9.70,99.90,1036172,28,19917,-81
2023-02-20 19:50:04,9.70,9.70,9.70,99.90,1039321,28,19919,-80
2023-02-20 19:50:36,9.70,9.70,9.70,99.90,1040913,28,19956,-80
2023-02-20 19:51:07,9.70,9.70,9.70,99.90,1042558,28,20371,-79
2023-02-20 19:51:39,9.70,9.70,9.70,99.90,1042753,28,19951,-79
2023-02-20 19:52:09,9.70,9.70,9.70,99.90,1041975,28,19913,-79
2023-02-20 19:52:41,9.70,9.70,9.70,99.90,1045280,28,19912,-78
2023-02-20 19:53:11,9.70,9.70,9.70,99.90,1042891,28,19931,-79
2023-02-20 19:53:42,9.70,9.70,9.70,99.90,1035441,28,19912,-80
2023-02-20 19:54:14,9.70,9.70,9.70,99.90,1040737,28,19916,-80
2023-02-20 19:54:45,9.70,9.70,9.70,99.90,1041676,28,19963,-81
2023-02-20 19:55:19,9.70,9.70,9.70,99.90,1039440,28,20215,-80
2023-02-20 19:55:53,9.70,9.70,9.70,99.90,1041552,28,20231,-80
2023-02-20 19:56:24,9.70,9.70,9.70,99.90,1038086,28,19909,-79
2023-02-20 19:56:59,9.70,9.70,9.70,99.90,1036698,28,19944,-80
2023-02-20 19:57:30,9.70,9.70,9.70,99.90,1041424,28,19912,-81
2023-02-20 19:58:01,9.70,9.70,9.70,99.90,1039698,28,20288,-79
2023-02-20 19:58:32,9.70,9.70,9.70,99.90,1042974,28,19909,-83
2023-02-20 19:59:03,9.70,9.70,9.70,99.90,1041193,28,19921,-78
2023-02-20 19:59:34,9.70,9.70,9.70,99.90,1041514,28,20139,-79
2023-02-20 20:00:05,9.70,9.70,9.70,99.90,1040845,28,19916,-79
2023-02-20 20:00:35,9.70,9.70,9.70,99.90,1044087,28,20008,-84
2023-02-20 20:01:10,9.70,9.70,9.70,99.90,1040519,28,19909,-81
2023-02-20 20:01:45,9.70,9.70,9.70,99.90,1043800,28,20166,-80
2023-02-20 20:02:16,9.70,9.70,9.70,99.90,1037700,28,20292,-79
2023-02-20 20:02:47,9.70,9.70,9.70,99.90,1040941,28,19944,-81
2023-02-20 20:03:18,9.60,9.60,9.60,99.90,1037456,28,19919,-79
2023-02-20 20:03:48,9.60,9.60,9.60,99.90,1036398,28,19913,-78
2023-02-20 20:04:20,9.60,9.60,9.60,99.90,1042901,28,19912,-79
2023-02-20 20:04:50,9.60,9.60,9.60,99.90,1040635,28,20391,-79
2023-02-20 20:05:21,9.60,9.60,9.60,99.90,1041475,28,20204,-80
2023-02-20 20:05:51,9.60,9.60,9.60,99.90,1041401,28,19999,-78
2023-02-20 20:06:25,9.60,9.60,9.60,99.90,1044617,28,19909,-78
2023-02-20 20:06:55,9.60,9.60,9.60,99.90,1037328,28,20587,-80
2023-02-20 20:07:27,9.60,9.60,9.60,99.90,1040326,28,19917,-78
2023-02-20 20:07:58,9.50,9.50,9.50,99.90,1034903,28,19933,-80
2023-02-20 20:08:28,9.50,9.50,9.50,99.90,1040811,28,19909,-78
2023-02-20 20:09:02,9.50,9.50,9.50,99.90,1040504,28,20011,-79
2023-02-20 20:09:33,9.50,9.50,9.50,99.90,1040914,28,19909,-80
2023-02-20 20:10:04,9.50,9.50,9.50,99.90,1038988,28,19982,-78
2023-02-20 20:10:34,9.50,9.50,9.50,99.90,1042675,28,19909,-77
2023-02-20 20:11:05,9.50,9.50,9.50,99.90,1041076,28,19920,-79
2023-02-20 20:11:36,9.50,9.50,9.50,99.90,1039459,28,19927,-78
2023-02-20 20:12:29,9.50,9.50,9.50,99.90,1041370,28,20172,-79
2023-02-20 20:12:59,9.50,9.50,9.50,99.90,1040023,28,20011,-79
2023-02-20 20:13:30,9.50,9.50,9.50,99.90,1042768,28,19917,-80
2023-02-20 20:14:01,9.50,9.50,9.50,99.90,1039255,28,20306,-77
2023-02-20 20:14:31,9.50,9.50,9.50,99.90,1033447,28,19913,-79
2023-02-20 20:15:02,9.50,9.50,9.50,99.90,1042180,28,19987,-77
2023-02-20 20:15:33,9.50,9.50,9.50,99.90,1044838,28,19954,-78
2023-02-20 20:16:04,9.50,9.50,9.50,99.90,1044423,28,19908,-78
2023-02-20 20:16:36,9.50,9.50,9.50,99.90,1039698,28,19909,-78
2023-02-20 20:17:07,9.50,9.50,9.50,99.90,1043966,28,19912,-78
2023-02-20 20:17:37,9.50,9.50,9.50,99.90,1043066,28,19909,-78
2023-02-20 20:18:08,9.50,9.50,9.50,99.90,1036672,28,20278,-78
2023-02-20 20:18:39,9.40,9.40,9.40,99.90,1038500,28,19913,-77
2023-02-20 20:19:10,9.40,9.40,9.40,99.90,1036506,28,19913,-79
2023-02-20 20:19:40,9.50,9.50,9.50,99.90,1036905,28,20396,-78
2023-02-20 20:20:11,9.40,9.40,9.40,99.90,1042287,28,19921,-83
2023-02-20 20:20:42,9.40,9.40,9.40,99.90,1040701,28,20011,-82
2023-02-20 20:21:12,9.40,9.40,9.40,99.90,1042872,28,19991,-79
2023-02-20 20:21:43,9.40,9.40,9.40,99.90,1043998,28,20046,-78
2023-02-20 20:22:14,9.40,9.40,9.40,99.90,1043670,28,21040,-78
2023-02-20 20:22:46,9.40,9.40,9.40,99.90,1040899,28,20047,-79
2023-02-20 20:23:17,9.50,9.50,9.50,99.90,1040937,28,19982,-80
2023-02-20 20:23:48,9.40,9.40,9.40,99.90,1042848,28,19912,-82
2023-02-20 20:24:18,9.40,9.40,9.40,99.90,1044701,28,19908,-79
2023-02-20 20:24:49,9.50,9.50,9.50,99.90,1041402,28,19917,-79
2023-02-20 20:25:20,9.40,9.40,9.40,99.90,1040852,28,19999,-80
2023-02-20 20:25:51,9.40,9.40,9.40,99.90,1043154,28,19967,-79
2023-02-20 20:26:29,9.50,9.50,9.50,99.90,1041888,28,19917,-79
2023-02-20 20:27:00,9.40,9.40,9.40,99.90,1043381,28,19960,-79
2023-02-20 20:27:30,9.50,9.50,9.50,99.90,1041567,28,19919,-78
2023-02-20 20:28:03,9.50,9.50,9.50,99.90,1042818,28,19923,-81
2023-02-20 20:28:36,9.40,9.40,9.40,99.90,1041898,28,20261,-80
2023-02-20 20:29:07,9.40,9.40,9.40,99.90,1044568,28,20372,-78
2023-02-20 20:29:38,9.40,9.40,9.40,99.90,1039732,28,19939,-81
2023-02-20 20:30:10,9.40,9.40,9.40,99.90,1044028,28,19946,-78
2023-02-20 20:30:41,9.40,9.40,9.40,99.90,1044076,28,19913,-79
2023-02-20 20:31:11,9.40,9.40,9.40,99.90,1041177,28,19912,-79
2023-02-20 20:31:42,9.50,9.50,9.50,99.90,1043208,28,19920,-79
2023-02-20 20:32:14,9.50,9.50,9.50,99.90,1042181,28,19919,-78
2023-02-20 20:32:46,9.40,9.40,9.40,99.90,1040712,28,19908,-77
2023-02-20 20:33:17,9.40,9.40,9.40,99.90,1043611,28,20283,-78
2023-02-20 20:33:48,9.40,9.40,9.40,99.90,1041235,28,20319,-79
2023-02-20 20:34:19,9.40,9.40,9.40,99.90,1039154,28,19948,-78
2023-02-20 20:34:54,9.40,9.40,9.40,99.90,1046710,28,19951,-79
2023-02-20 20:35:25,9.40,9.40,9.40,99.90,1042601,28,20125,-79
2023-02-20 20:35:57,9.30,9.30,9.30,99.90,1039427,28,20344,-78
2023-02-20 20:36:27,9.30,9.30,9.30,99.90,1040865,28,19962,-79
2023-02-20 20:36:58,9.40,9.40,9.40,99.90,1042470,28,19917,-78
2023-02-20 20:37:28,9.30,9.30,9.30,99.90,1042046,28,19993,-80
2023-02-20 20:38:00,9.30,9.30,9.30,99.90,1041451,28,19913,-77
2023-02-20 20:38:30,9.30,9.30,9.30,99.90,1044285,28,20513,-80
2023-02-20 20:39:04,9.30,9.30,9.30,99.90,1039582,28,19909,-79
2023-02-20 20:39:35,9.30,9.30,9.30,99.90,1042847,28,19946,-78
2023-02-20 20:40:07,9.40,9.40,9.40,99.90,1040117,28,19971,-78
2023-02-20 20:40:37,9.40,9.40,9.40,99.90,1043547,28,19916,-78
2023-02-20 20:41:09,9.40,9.40,9.40,99.90,1041987,28,20376,-79
2023-02-20 20:41:41,9.40,9.40,9.40,99.90,1042912,28,19909,-80
2023-02-20 20:42:12,9.30,9.30,9.30,99.90,1043946,28,19908,-80
2023-02-20 20:42:43,9.30,9.30,9.30,99.90,1036444,28,20350,-79
2023-02-20 20:43:15,9.30,9.30,9.30,99.90,1035037,28,19913,-79
2023-02-20 20:43:45,9.30,9.30,9.30,99.90,1036672,28,19979,-78
2023-02-20 20:44:19,9.30,9.30,9.30,99.90,1036425,28,20222,-78
2023-02-20 20:44:50,9.30,9.30,9.30,99.90,1043617,28,20638,-79
2023-02-20 20:45:23,9.30,9.30,9.30,99.90,1046444,28,20276,-78
2023-02-20 20:45:54,9.30,9.30,9.30,99.90,1038228,28,19917,-79
2023-02-20 20:46:25,9.30,9.30,9.30,99.90,1046605,28,20307,-79
2023-02-20 20:46:55,9.30,9.30,9.30,99.90,1039429,28,19923,-77
2023-02-20 20:47:27,9.30,9.30,9.30,99.90,1044491,28,19912,-78
2023-02-20 20:47:57,9.30,9.30,9.30,99.90,1037959,28,19920,-79
2023-02-20 20:48:28,9.30,9.30,9.30,99.90,1043528,28,20003,-79
2023-02-20 20:48:58,9.20,9.20,9.20,99.90,1042420,28,19915,-79
2023-02-20 20:49:29,9.20,9.20,9.20,99.90,1038452,28,19932,-78
2023-02-20 20:50:00,9.30,9.30,9.30,99.90,1040807,28,19948,-78
2023-02-20 20:50:30,9.30,9.30,9.30,99.90,1043424,28,20392,-77
2023-02-20 20:51:01,9.30,9.30,9.30,99.90,1039804,28,19911,-78
2023-02-20 20:51:31,9.30,9.30,9.30,99.90,1044019,28,20382,-78
2023-02-20 20:52:02,9.30,9.30,9.30,99.90,1044666,28,20476,-78
2023-02-20 20:52:33,9.20,9.20,9.20,99.90,1042244,28,19917,-77
2023-02-20 20:53:03,9.20,9.20,9.20,99.90,1040438,28,19913,-79
2023-02-20 20:53:34,9.20,9.20,9.20,99.90,1039160,28,19916,-77
2023-02-20 20:54:04,9.20,9.20,9.20,99.90,1034937,28,19917,-79
2023-02-20 20:54:35,9.20,9.20,9.20,99.90,1043916,28,20216,-78
2023-02-20 20:55:06,9.20,9.20,9.20,99.90,1040396,28,20003,-80
2023-02-20 20:55:37,9.20,9.20,9.20,99.90,1043325,28,20014,-79
2023-02-20 20:56:07,9.20,9.20,9.20,99.90,1042732,28,20007,-79
2023-02-20 20:56:49,9.20,9.20,9.20,99.90,1040802,28,19986,-80
2023-02-20 20:57:21,9.20,9.20,9.20,99.90,1039169,28,19913,-77
2023-02-20 20:57:52,9.20,9.20,9.20,99.90,1042797,28,19948,-79
2023-02-20 20:58:23,9.20,9.20,9.20,99.90,1041598,28,20059,-79
2023-02-20 20:58:54,9.10,9.10,9.10,99.90,1043588,28,19920,-77
2023-02-20 20:59:24,9.10,9.10,9.10,99.90,1042410,28,19916,-78
2023-02-20 20:59:56,9.10,9.10,9.10,99.90,1041271,28,19920,-78
2023-02-20 21:00:28,9.10,9.10,9.10,99.90,1036700,28,19917,-79
2023-02-20 21:00:59,9.10,9.10,9.10,99.90,1032991,28,19913,-79
2023-02-20 21:01:30,9.10,9.10,9.10,99.90,1030579,28,19948,-78
2023-02-20 21:02:03,9.10,9.10,9.10,99.90,1030634,28,20400,-80
2023-02-20 21:02:34,9.00,9.00,9.00,99.90,1034942,28,20506,-79
2023-02-20 21:03:05,9.00,9.00,9.00,99.90,1035454,28,20136,-77
2023-02-20 21:03:36,9.00,9.00,9.00,99.90,1028969,28,20169,-77
2023-02-20 21:04:07,9.00,9.00,9.00,99.90,1028347,28,20364,-78
2023-02-20 21:04:37,9.00,9.00,9.00,99.90,1030593,28,20262,-77
2023-02-20 21:05:08,9.00,9.00,9.00,99.90,1039014,28,19928,-78
2023-02-20 21:05:39,9.00,9.00,9.00,99.90,1032310,28,19914,-77
2023-02-20 21:06:09,9.00,9.00,9.00,99.90,1040273,28,19936,-78
2023-02-20 21:06:40,9.00,9.00,9.00,99.90,1034941,28,19909,-80
2023-02-20 21:07:11,9.00,9.00,9.00,99.90,1042323,28,19909,-79
2023-02-20 21:07:42,9.00,9.00,9.00,99.90,1043524,28,20328,-79
2023-02-20 21:08:12,9.00,9.00,9.00,99.90,1041158,28,19917,-80
2023-02-20 21:08:43,9.00,9.00,9.00,99.90,1039377,28,20215,-82
2023-02-20 21:09:14,9.10,9.10,9.10,99.90,1041048,28,19924,-79
2023-02-20 21:09:44,9.10,9.10,9.10,99.90,1044396,28,20394,-80
2023-02-20 21:10:15,9.20,9.20,9.20,99.90,1043161,28,19912,-79
2023-02-20 21:10:46,9.20,9.20,9.20,99.90,1037866,28,19959,-78
2023-02-20 21:11:16,9.20,9.20,9.20,99.90,1036974,28,20019,-78
2023-02-20 21:11:47,9.20,9.20,9.20,99.90,1040803,28,20360,-80
2023-02-20 21:12:18,9.20,9.20,9.20,99.90,1042884,28,20444,-79
2023-02-20 21:12:49,9.20,9.20,9.20,99.90,1044653,28,20727,-78
2023-02-20 21:13:20,9.20,9.20,9.20,99.90,1045758,28,19912,-80
2023-02-20 21:13:50,9.10,9.10,9.10,99.90,1041914,28,20322,-78
2023-02-20 21:14:21,9.10,9.10,9.10,99.90,1042123,28,20538,-78
2023-02-20 21:14:52,9.10,9.10,9.10,99.90,1039674,28,20225,-79
2023-02-20 21:15:24,9.10,9.10,9.10,99.90,1043653,28,19908,-78
2023-02-20 21:15:55,9.10,9.10,9.10,99.90,1041553,28,19948,-79
2023-02-20 21:16:26,9.10,9.10,9.10,99.90,1042772,28,19931,-76
2023-02-20 21:16:56,9.10,9.10,9.10,99.90,1039933,28,20466,-77
2023-02-20 21:17:27,9.10,9.10,9.10,99.90,1044512,28,19908,-77
2023-02-20 21:17:58,9.00,9.00,9.00,99.90,1039362,28,20388,-79
2023-02-20 21:18:28,9.00,9.00,9.00,99.90,1043029,28,19915,-80
2023-02-20 21:18:59,9.00,9.00,9.00,99.90,1046737,28,20011,-79
2023-02-20 21:19:30,9.00,9.00,9.00,99.90,1038576,28,19920,-79
2023-02-20 21:20:05,9.00,9.00,9.00,99.90,1038818,28,19943,-79
2023-02-20 21:20:36,9.00,9.00,9.00,99.90,1035208,28,19920,-79
2023-02-20 21:21:07,9.00,9.00,9.00,99.90,1042669,28,20224,-79
2023-02-20 21:21:37,9.00,9.00,9.00,99.90,1040961,28,20438,-80
2023-02-20 21:22:08,9.00,9.00,9.00,99.90,1044783,28,20042,-80
2023-02-20 21:22:38,9.00,9.00,9.00,99.90,1039541,28,19951,-78
2023-02-20 21:23:09,9.00,9.00,9.00,99.90,1044464,28,19923,-78
2023-02-20 21:23:44,9.00,9.00,9.00,99.90,1040278,28,19920,-79
2023-02-20 21:24:14,9.00,9.00,9.00,99.90,1042614,28,19928,-82
2023-02-20 21:24:45,9.00,9.00,9.00,99.90,1041385,28,19928,-77
2023-02-20 21:25:16,9.00,9.00,9.00,99.90,1043882,28,19966,-79
2023-02-20 21:25:47,9.00,9.00,9.00,99.90,1039956,28,19975,-77
2023-02-20 21:26:18,9.00,9.00,9.00,99.90,1043595,28,19923,-76
2023-02-20 21:26:48,9.00,9.00,9.00,99.90,1040850,28,19963,-77
2023-02-20 21:27:19,9.00,9.00,9.00,99.90,1041039,28,19913,-78
2023-02-20 21:27:51,9.00,9.00,9.00,99.90,1039518,28,19959,-77
2023-02-20 21:28:21,8.90,8.90,8.90,99.90,1041180,28,20383,-78
2023-02-20 21:28:52,8.90,8.90,8.90,99.90,1038975,28,19931,-77
2023-02-20 21:29:22,8.90,8.90,8.90,99.90,1039480,28,20310,-79
2023-02-20 21:29:53,8.90,8.90,8.90,99.90,1036142,28,20388,-77
2023-02-20 21:30:25,8.90,8.90,8.90,99.90,1040142,28,20357,-79
2023-02-20 21:30:55,8.90,8.90,8.90,99.90,1044224,28,20231,-79
2023-02-20 21:31:26,8.90,8.90,8.90,99.90,1039927,28,19932,-77
2023-02-20 21:31:57,8.90,8.90,8.90,99.90,1044742,28,19908,-78
2023-02-20 21:32:28,8.90,8.90,8.90,99.90,1044477,28,19909,-77
2023-02-20 21:32:59,8.90,8.90,8.90,99.90,1040101,28,20023,-79
2023-02-20 21:33:29,8.90,8.90,8.90,99.90,1043308,28,19977,-77
2023-02-20 21:34:00,8.90,8.90,8.90,99.90,1038980,28,19916,-79
2023-02-20 21:34:31,8.90,8.90,8.90,99.90,1041040,28,19924,-79
2023-02-20 21:35:05,8.90,8.90,8.90,99.90,1044471,28,19913,-77
2023-02-20 21:35:35,8.90,8.90,8.90,99.90,1042128,28,20382,-79
2023-02-20 21:36:06,8.90,8.90,8.90,99.90,1042748,28,19912,-78
2023-02-20 21:36:37,8.90,8.90,8.90,99.90,1041521,28,20260,-78
2023-02-20 21:37:08,8.90,8.90,8.90,99.90,1042660,28,20457,-78
2023-02-20 21:37:38,8.90,8.90,8.90,99.90,1040119,28,20003,-79
2023-02-20 21:38:09,8.80,8.80,8.80,99.90,1040889,28,20407,-78
2023-02-20 21:38:39,8.90,8.90,8.90,99.90,1042396,28,20284,-79
2023-02-20 21:39:10,8.80,8.80,8.80,99.90,1041856,28,19928,-79
2023-02-20 21:39:40,8.80,8.80,8.80,99.90,1043784,28,20015,-78
2023-02-20 21:40:11,8.80,8.80,8.80,99.90,1040378,28,19958,-79
2023-02-20 21:40:42,8.80,8.80,8.80,99.90,1043683,28,19916,-78
2023-02-20 21:41:36,8.70,8.70,8.70,99.90,1042612,28,19909,-77
2023-02-20 21:42:25,8.70,8.70,8.70,99.90,1037539,28,19988,-77
2023-02-20 21:43:14,8.70,8.70,8.70,99.90,1039876,28,19917,-79
2023-02-20 21:44:03,8.70,8.70,8.70,99.90,1038232,28,19956,-79
2023-02-20 21:44:37,8.70,8.70,8.70,99.90,1040275,28,19917,-80
2023-02-20 21:45:08,8.70,8.70,8.70,99.90,1038227,28,19936,-78
2023-02-20 21:45:39,8.70,8.70,8.70,99.90,1040547,28,19919,-78
2023-02-20 21:46:09,8.70,8.70,8.70,99.90,1041575,28,19923,-78
2023-02-20 21:46:40,8.60,8.60,8.60,99.90,1040083,28,19923,-78
2023-02-20 21:47:11,8.60,8.60,8.60,99.90,1044914,28,19916,-79
2023-02-20 21:47:41,8.60,8.60,8.60,99.90,1039669,28,19916,-79
2023-02-20 21:48:12,8.60,8.60,8.60,99.90,1041130,28,19975,-79
2023-02-20 21:48:42,8.60,8.60,8.60,99.90,1041423,28,19921,-79
2023-02-20 21:49:13,8.60,8.60,8.60,99.90,1044018,28,20607,-78
2023-02-20 21:49:45,8.60,8.60,8.60,99.90,1043143,28,20356,-78
2023-02-20 21:50:19,8.60,8.60,8.60,99.90,1039893,28,19908,-78
2023-02-20 21:50:50,8.60,8.60,8.60,99.90,1035238,28,20392,-77
2023-02-20 21:51:21,8.60,8.60,8.60,99.90,1034326,28,19910,-79
2023-02-20 21:51:52,8.60,8.60,8.60,99.90,1036543,28,19955,-79
2023-02-20 21:52:23,8.60,8.60,8.60,99.90,1035816,28,20380,-79
2023-02-20 21:52:53,8.60,8.60,8.60,99.90,1033348,28,20050,-79
2023-02-20 21:53:24,8.60,8.60,8.60,99.90,1038544,28,20459,-79
2023-02-20 21:53:55,8.60,8.60,8.60,99.90,1041374,28,20058,-79
2023-02-20 21:54:27,8.50,8.50,8.50,99.90,1040923,28,20439,-79
2023-02-20 21:54:58,8.50,8.50,8.50,99.90,1044421,28,19908,-78
2023-02-20 21:55:28,8.50,8.50,8.50,99.90,1042266,28,19915,-78
2023-02-20 21:55:59,8.50,8.50,8.50,99.90,1039366,28,19905,-78
2023-02-20 21:56:29,8.50,8.50,8.50,99.90,1037585,28,20450,-78
2023-02-20 21:57:03,8.50,8.50,8.50,99.90,1041824,28,20209,-78
2023-02-20 21:57:33,8.50,8.50,8.50,99.90,1039665,28,19940,-79
2023-02-20 21:58:04,8.50,8.50,8.50,99.90,1047636,28,19912,-79
2023-02-20 21:58:54,8.50,8.50,8.50,99.90,1041716,28,19913,-80
2023-02-20 21:59:24,8.50,8.50,8.50,99.90,1039645,28,19913,-78
2023-02-20 21:59:55,8.50,8.50,8.50,99.90,1041793,28,20368,-79
2023-02-20 22:00:25,8.50,8.50,8.50,99.90,1043760,28,19912,-78
2023-02-20 22:00:56,8.50,8.50,8.50,99.90,1042803,28,20490,-77
2023-02-20 22:01:32,8.50,8.50,8.50,99.90,1042634,28,19962,-78
2023-02-20 22:02:03,8.40,8.40,8.40,99.90,1043887,28,20169,-78
2023-02-20 22:02:36,8.40,8.40,8.40,99.90,1039706,28,20566,-78
2023-02-20 22:03:06,8.50,8.50,8.50,99.90,1041220,28,20384,-78
2023-02-20 22:03:37,8.50,8.50,8.50,99.90,1041003,28,19909,-78
2023-02-20 22:04:08,8.50,8.50,8.50,99.90,1044003,28,19920,-78
2023-02-20 22:04:39,8.50,8.50,8.50,99.90,1036545,28,20389,-79
2023-02-20 22:05:10,8.50,8.50,8.50,99.90,1041180,28,19963,-79
2023-02-20 22:05:40,8.50,8.50,8.50,99.90,1038562,28,20004,-79
2023-02-20 22:06:11,8.50,8.50,8.50,99.90,1040767,28,20407,-79
2023-02-20 22:06:43,8.50,8.50,8.50,99.90,1038261,28,19928,-78
2023-02-20 22:07:33,8.50,8.50,8.50,99.90,1039221,28,19924,-78
2023-02-20 22:08:23,8.50,8.50,8.50,99.90,1043299,28,19916,-77
2023-02-20 22:09:12,8.50,8.50,8.50,99.90,1042310,28,19921,-79
2023-02-20 22:10:01,8.50,8.50,8.50,99.90,1038725,28,19913,-78
2023-02-20 22:10:50,8.60,8.60,8.60,99.90,1042415,28,20272,-79
2023-02-20 22:11:39,8.50,8.50,8.50,99.90,1041035,28,20158,-78
2023-02-20 22:12:28,8.50,8.50,8.50,99.90,1044415,28,20714,-78
2023-02-20 22:13:17,8.50,8.50,8.50,99.90,1039220,28,19940,-78
2023-02-20 22:14:07,8.50,8.50,8.50,99.90,1042880,28,20253,-78
2023-02-20 22:14:56,8.50,8.50,8.50,99.90,1035712,28,19917,-79
2023-02-20 22:15:45,8.60,8.60,8.60,99.90,1043463,28,19913,-79
2023-02-20 22:16:36,8.50,8.50,8.50,99.90,1039904,28,19912,-77
2023-02-20 22:17:25,8.60,8.60,8.60,99.90,1041044,28,20388,-78
2023-02-20 22:18:14,8.60,8.60,8.60,99.90,1040745,28,19913,-78
2023-02-20 22:19:03,8.60,8.60,8.60,99.90,1041932,28,19963,-80
2023-02-20 22:19:52,8.60,8.60,8.60,99.90,1042845,28,19940,-78
2023-02-20 22:20:41,8.60,8.60,8.60,99.90,1039473,28,19913,-80
2023-02-20 22:21:35,8.60,8.60,8.60,99.90,1038630,28,20324,-79
2023-02-20 22:22:24,8.70,8.70,8.70,99.90,1043252,28,20010,-77
2023-02-20 22:23:13,8.70,8.70,8.70,99.90,1039942,28,19958,-78
2023-02-20 22:24:03,8.70,8.70,8.70,99.90,1039338,28,20327,-78
2023-02-20 22:24:53,8.70,8.70,8.70,99.90,1040465,28,19991,-78
2023-02-20 22:25:43,8.70,8.70,8.70,99.90,1037197,28,19917,-79
2023-02-20 22:26:32,8.80,8.80,8.80,99.90,1039776,28,19960,-80
2023-02-20 22:27:22,8.80,8.80,8.80,99.90,1034083,28,19917,-78
2023-02-20 22:28:11,8.80,8.80,8.80,99.90,1040176,28,19988,-80
2023-02-20 22:29:00,8.80,8.80,8.80,99.90,1040522,28,20016,-77
2023-02-20 22:29:49,8.80,8.80,8.80,99.90,1042264,28,19912,-77
2023-02-20 22:30:39,8.80,8.80,8.80,99.90,1042569,28,20321,-78
2023-02-20 22:31:28,8.80,8.80,8.80,99.90,1039921,28,19916,-80
2023-02-20 22:32:17,8.80,8.80,8.80,99.90,1039075,28,20429,-80
2023-02-20 22:33:09,8.80,8.80,8.80,99.90,1043591,28,19916,-79
2023-02-20 22:33:58,8.70,8.70,8.70,99.90,1042338,28,20378,-80
2023-02-20 22:34:47,8.80,8.80,8.80,99.90,1037630,28,19964,-80
2023-02-20 22:35:36,8.90,8.90,8.90,99.90,1039663,28,19917,-80
2023-02-20 22:36:25,8.90,8.90,8.90,99.90,1043215,28,19917,-79
2023-02-20 22:37:14,8.90,8.90,8.90,99.90,1042025,28,19916,-81
2023-02-20 22:38:03,8.90,8.90,8.90,99.90,1035647,28,19913,-79
2023-02-20 22:38:52,8.90,8.90,8.90,99.90,1042049,28,19959,-79
2023-02-20 22:39:41,8.90,8.90,8.90,99.90,1034501,28,19925,-79
2023-02-20 22:40:30,8.90,8.90,8.90,99.90,1042869,28,20891,-80
2023-02-20 22:41:22,8.90,8.90,8.90,99.90,1041934,28,20407,-81
2023-02-20 22:42:12,8.90,8.90,8.90,99.90,1040528,28,19989,-79
2023-02-20 22:43:01,8.90,8.90,8.90,99.90,1040334,28,19925,-78
2023-02-20 22:43:50,9.00,9.00,9.00,99.90,1045886,28,19913,-77
2023-02-20 22:44:39,9.00,9.00,9.00,99.90,1041052,28,19912,-77
2023-02-20 22:45:31,9.00,9.00,9.00,99.90,1039609,28,20106,-80
2023-02-20 22:46:21,9.00,9.00,9.00,99.90,1040470,28,19975,-78
2023-02-20 22:47:10,9.00,9.00,9.00,99.90,1045634,28,20024,-79
2023-02-20 22:47:59,9.00,9.00,9.00,99.90,1037821,28,20269,-79
2023-02-20 22:48:49,9.00,9.00,9.00,99.90,1044422,28,19912,-79
2023-02-20 22:49:38,9.00,9.00,9.00,99.90,1038500,28,20012,-79
2023-02-20 22:50:27,9.00,9.00,9.00,99.90,1036942,28,19928,-77
2023-02-20 22:51:16,8.90,8.90,8.90,99.90,1039336,28,20360,-79
2023-02-20 22:52:07,8.90,8.90,8.90,99.90,1040981,28,19912,-80
2023-02-20 22:52:56,8.90,8.90,8.90,99.90,1040446,28,20447,-79
2023-02-20 22:53:45,8.90,8.90,8.90,99.90,1035211,28,19967,-81
2023-02-20 22:54:34,8.90,8.90,8.90,99.90,1038951,28,19917,-79
2023-02-20 22:55:23,8.90,8.90,8.90,99.90,1033108,28,19914,-78
2023-02-20 22:56:12,8.80,8.80,8.80,99.90,1042592,28,20323,-77
2023-02-20 22:57:02,8.80,8.80,8.80,99.90,1036559,28,19949,-78
2023-02-20 22:57:51,8.80,8.80,8.80,99.90,1041138,28,19921,-78
2023-02-20 22:58:40,8.80,8.80,8.80,99.90,1039476,28,19913,-78
2023-02-20 22:59:29,8.80,8.80,8.80,99.90,1038776,28,19912,-77
2023-02-20 23:00:19,8.80,8.80,8.80,99.90,1034630,28,19914,-78
2023-02-20 23:01:08,8.80,8.80,8.80,99.90,1044465,28,19935,-78
2023-02-20 23:01:57,8.70,8.70,8.70,99.90,1038880,28,19920,-77
2023-02-20 23:02:46,8.80,8.80,8.80,99.90,1034929,28,19925,-77
2023-02-20 23:03:35,8.70,8.70,8.70,99.90,1036171,28,19909,-78
2023-02-20 23:04:25,8.70,8.70,8.70,99.90,1044817,28,19920,-77
2023-02-20 23:05:14,8.70,8.70,8.70,99.90,1039634,28,19912,-77
2023-02-20 23:06:03,8.60,8.60,8.60,99.90,1041298,28,19926,-76
2023-02-20 23:06:52,8.60,8.60,8.60,99.90,1037913,28,19913,-77
2023-02-20 23:07:41,8.60,8.60,8.60,99.90,1037509,28,20058,-79
2023-02-20 23:08:30,8.70,8.70,8.70,99.90,1036298,28,19914,-77
2023-02-20 23:09:19,8.70,8.70,8.70,99.90,1039943,28,20441,-79
2023-02-20 23:10:08,8.70,8.70,8.70,99.90,1040062,28,19970,-80
2023-02-20 23:10:58,8.70,8.70,8.70,99.90,1044944,28,20209,-79
2023-02-20 23:11:49,8.60,8.60,8.60,99.90,1041478,28,19923,-79
2023-02-20 23:12:38,8.60,8.60,8.60,99.90,1039603,28,19962,-77
2023-02-20 23:13:27,8.60,8.60,8.60,99.90,1041382,28,19927,-78
2023-02-20 23:14:17,8.60,8.60,8.60,99.90,1039027,28,20284,-78
2023-02-20 23:15:06,8.60,8.60,8.60,99.90,1042054,28,19913,-77
2023-02-20 23:15:55,8.50,8.50,8.50,99.90,1038159,28,19917,-80
2023-02-20 23:16:44,8.50,8.50,8.50,99.90,1044673,28,19923,-79
2023-02-20 23:17:33,8.60,8.60,8.60,99.90,1040122,28,19916,-79
2023-02-20 23:18:22,8.60,8.60,8.60,99.90,1036988,28,20365,-79
2023-02-20 23:19:12,8.60,8.60,8.60,99.90,1037545,28,19913,-78
2023-02-20 23:20:01,8.50,8.50,8.50,99.90,1038924,28,19913,-77
2023-02-20 23:20:50,8.50,8.50,8.50,99.90,1040298,28,19913,-78
2023-02-20 23:21:39,8.50,8.50,8.50,99.90,1038741,28,19917,-78
2023-02-20 23:22:28,8.40,8.40,8.40,99.90,1039316,28,20397,-79
2023-02-20 23:23:18,8.50,8.50,8.50,99.90,1035402,28,19913,-78
2023-02-20 23:24:07,8.50,8.50,8.50,99.90,1043494,28,20714,-79
2023-02-20 23:25:01,8.50,8.50,8.50,99.90,1037534,28,19949,-79
2023-02-20 23:25:51,8.50,8.50,8.50,99.90,1042762,28,19916,-79
2023-02-20 23:26:39,8.50,8.50,8.50,99.90,1037862,28,20391,-79
2023-02-20 23:27:29,8.50,8.50,8.50,99.90,1039667,28,20478,-78
2023-02-20 23:28:18,8.50,8.50,8.50,99.90,1039996,28,20388,-81
2023-02-20 23:29:07,8.50,8.50,8.50,99.90,1041386,28,19920,-79
2023-02-20 23:29:57,8.60,8.60,8.60,99.90,1037351,28,20372,-80
2023-02-20 23:30:46,8.60,8.60,8.60,99.90,1042383,28,20034,-80
2023-02-20 23:31:37,8.60,8.60,8.60,99.90,1037008,28,20400,-79
2023-02-20 23:32:27,8.60,8.60,8.60,99.90,1037060,28,20372,-80
2023-02-20 23:33:16,8.70,8.70,8.70,99.90,1042054,28,20400,-79
2023-02-20 23:34:05,8.70,8.70,8.70,99.90,1039672,28,20096,-80
2023-02-20 23:34:54,8.70,8.70,8.70,99.90,1040942,28,19935,-79
2023-02-20 23:35:43,8.70,8.70,8.70,99.90,1036902,28,20008,-79
2023-02-20 23:36:32,8.60,8.60,8.60,99.90,1041774,28,19909,-80
2023-02-20 23:37:21,8.60,8.60,8.60,99.90,1041508,28,20359,-78
2023-02-20 23:38:10,8.60,8.60,8.60,99.90,1042260,28,20375,-80
2023-02-20 23:39:03,8.60,8.60,8.60,99.90,1037258,28,19917,-79
2023-02-20 23:39:58,8.60,8.60,8.60,99.90,1042823,28,19920,-79
2023-02-20 23:40:47,8.60,8.60,8.60,99.90,1042687,28,20416,-79
2023-02-20 23:41:36,8.60,8.60,8.60,99.90,1036253,28,20372,-79
2023-02-20 23:42:25,8.60,8.60,8.60,99.90,1043491,28,19920,-79
2023-02-20 23:43:20,8.50,8.50,8.50,99.90,1042225,28,19924,-80
2023-02-20 23:44:09,8.50,8.50,8.50,99.90,1040879,28,19923,-78
2023-02-20 23:44:58,8.50,8.50,8.50,99.90,1036996,28,19925,-78
2023-02-20 23:45:47,8.50,8.50,8.50,99.90,1044690,28,20276,-77
2023-02-20 23:46:39,8.40,8.40,8.40,99.90,1039342,28,19935,-76
2023-02-20 23:47:28,8.40,8.40,8.40,99.90,1040945,28,20376,-80
2023-02-20 23:48:17,8.40,8.40,8.40,99.90,1037721,28,20279,-79
2023-02-20 23:49:06,8.30,8.30,8.30,99.90,1037459,28,19913,-78
2023-02-20 23:50:06,8.30,8.30,8.30,99.90,1042910,28,20365,-80
2023-02-20 23:50:55,8.30,8.30,8.30,99.90,1040176,28,20700,-81
2023-02-20 23:51:44,8.30,8.30,8.30,99.90,1042396,28,20414,-81
2023-02-20 23:52:33,8.30,8.30,8.30,99.90,1042629,28,19911,-81
2023-02-20 23:53:23,8.30,8.30,8.30,99.90,1038646,28,20370,-82
2023-02-20 23:54:12,8.30,8.30,8.30,99.90,1040708,28,19966,-81
2023-02-20 23:55:01,8.30,8.30,8.30,99.90,1044680,28,20372,-80
2023-02-20 23:55:50,8.30,8.30,8.30,99.90,1042301,28,20627,-83
2023-02-20 23:56:39,8.30,8.30,8.30,99.90,1034215,28,19917,-81
2023-02-20 23:57:30,8.20,8.20,8.20,99.90,1034685,28,20435,-84
2023-02-20 23:58:19,8.20,8.20,8.20,99.90,1037255,28,19913,-82
2023-02-20 23:59:08,8.30,8.30,8.30,99.90,1038914,28,19919,-82
2023-02-20 23:59:57,8.30,8.30,8.30,99.90,1035113,28,19913,-83