2023-02-20 00:00:18,7.80,7.80,7.80,99.90,1045041,28,19900,-68
2023-02-20 00:00:49,7.80,7.80,7.80,99.90,1044352,28,19970,-69
2023-02-20 00:01:20,7.80,7.80,7.80,99.90,1047088,28,19958,-68
2023-02-20 00:01:53,7.80,7.80,7.80,99.90,1046599,28,19926,-68
2023-02-20 00:02:23,7.80,7.80,7.80,99.90,1044958,28,19956,-69
2023-02-20 00:02:54,7.80,7.80,7.80,99.90,1045395,28,19907,-69
2023-02-20 00:03:25,7.80,7.80,7.80,99.90,1044536,28,20457,-69
2023-02-20 00:03:56,7.80,7.80,7.80,99.90,1047543,28,19936,-69
2023-02-20 00:04:26,7.80,7.80,7.80,99.90,1043618,28,20413,-69
2023-02-20 00:04:57,7.80,7.80,7.80,99.90,1044702,28,19953,-70
2023-02-20 00:05:27,7.80,7.80,7.80,99.90,1045029,28,20249,-70
2023-02-20 00:05:58,7.80,7.80,7.80,99.90,1046675,28,19962,-69
2023-02-20 00:06:28,7.80,7.80,7.80,99.90,1042964,28,19999,-70
2023-02-20 00:06:59,7.80,7.80,7.80,99.90,1046775,28,19969,-70
2023-02-20 00:07:29,7.80,7.80,7.80,99.90,1044750,28,19913,-69
2023-02-20 00:08:00,7.80,7.80,7.80,99.90,1040257,28,19920,-69
2023-02-20 00:08:31,7.80,7.80,7.80,99.90,1038367,28,19913,-69
2023-02-20 00:09:01,7.80,7.80,7.80,99.90,1040023,28,19924,-70
2023-02-20 00:09:32,7.80,7.80,7.80,99.90,1041130,28,19920,-69
2023-02-20 00:10:03,7.80,7.80,7.80,99.90,1045640,28,19931,-69
2023-02-20 00:10:33,7.80,7.80,7.80,99.90,1046370,28,20422,-69
2023-02-20 00:11:04,7.80,7.80,7.80,99.90,1045023,28,20199,-69
2023-02-20 00:11:34,7.80,7.80,7.80,99.90,1040657,28,19919,-68
2023-02-20 00:12:05,7.80,7.80,7.80,99.90,1040577,28,19952,-69
2023-02-20 00:12:36,7.70,7.70,7.70,99.90,1040067,28,20007,-68
2023-02-20 00:13:07,7.70,7.70,7.70,99.90,1040972,28,19931,-69
2023-02-20 00:13:37,7.80,7.80,7.80,99.90,1041345,28,20347,-68
2023-02-20 00:14:08,7.80,7.80,7.80,99.90,1041036,28,20133,-69
2023-02-20 00:14:38,7.80,7.80,7.80,99.90,1046363,28,19908,-68
2023-02-20 00:15:12,7.80,7.80,7.80,99.90,1043832,28,19966,-68
2023-02-20 00:15:43,7.80,7.80,7.80,99.90,1048169,28,19909,-68
2023-02-20 00:16:14,7.80,7.80,7.80,99.90,1040533,28,20356,-69
2023-02-20 00:16:47,7.70,7.70,7.70,99.90,1041489,28,19912,-70
2023-02-20 00:17:18,7.70,7.70,7.70,99.90,1041435,28,20027,-70
2023-02-20 00:17:48,7.70,7.70,7.70,99.90,1043955,28,19949,-69
2023-02-20 00:18:19,7.70,7.70,7.70,99.90,1045465,28,20110,-69
2023-02-20 00:18:49,7.70,7.70,7.70,99.90,1046165,28,19908,-70
2023-02-20 00:19:20,7.70,7.70,7.70,99.90,1045268,28,20004,-71
2023-02-20 00:19:51,7.70,7.70,7.70,99.90,1047815,28,20003,-69
2023-02-20 00:20:23,7.70,7.70,7.70,99.90,1043123,28,19949,-71
2023-02-20 00:20:54,7.70,7.70,7.70,99.90,1044066,28,19944,-68
2023-02-20 00:21:24,7.80,7.80,7.80,99.90,1036274,28,19905,-68
2023-02-20 00:21:55,7.80,7.80,7.80,99.90,1036095,28,20427,-70
2023-02-20 00:22:26,7.80,7.80,7.80,99.90,1037561,28,20186,-68
2023-02-20 00:22:57,7.80,7.80,7.80,99.90,1046154,28,20094,-70
2023-02-20 00:23:30,7.80,7.80,7.80,99.90,1037607,28,19979,-68
2023-02-20 00:24:01,7.80,7.80,7.80,99.90,1037438,28,19913,-68
2023-02-20 00:24:32,7.80,7.80,7.80,99.90,1037793,28,19909,-69
2023-02-20 00:25:03,7.80,7.80,7.80,99.90,1042705,28,19909,-70
2023-02-20 00:25:33,7.80,7.80,7.80,99.90,1044678,28,19928,-69
2023-02-20 00:26:07,7.80,7.80,7.80,99.90,1047841,28,19940,-70
2023-02-20 00:26:37,7.80,7.80,7.80,99.90,1043273,28,20235,-71
2023-02-20 00:27:08,7.80,7.80,7.80,99.90,1046222,28,19908,-70
2023-02-20 00:27:39,7.80,7.80,7.80,99.90,1043837,28,20344,-70
2023-02-20 00:28:09,7.80,7.80,7.80,99.90,1044528,28,19912,-70
2023-02-20 00:28:42,7.80,7.80,7.80,99.90,1040384,28,19917,-70
2023-02-20 00:29:19,7.80,7.80,7.80,99.90,1041183,28,19919,-68
2023-02-20 00:29:49,7.80,7.80,7.80,99.90,1038203,28,19940,-71
2023-02-20 00:30:21,7.80,7.80,7.80,99.90,1041530,28,20358,-69
2023-02-20 00:30:52,7.80,7.80,7.80,99.90,1043153,28,20430,-68
2023-02-20 00:31:22,7.70,7.70,7.70,99.90,1039840,28,19908,-70
2023-02-20 00:31:54,7.70,7.70,7.70,99.90,1041420,28,19938,-71
2023-02-20 00:32:24,7.80,7.80,7.80,99.90,1041910,28,20168,-70
2023-02-20 00:32:56,7.70,7.70,7.70,99.90,1045490,28,20433,-68
2023-02-20 00:33:26,7.70,7.70,7.70,99.90,1046621,28,20325,-71
2023-02-20 00:33:57,7.70,7.70,7.70,99.90,1045084,28,20015,-69
2023-02-20 00:34:28,7.80,7.80,7.80,99.90,1047157,28,19904,-69
2023-02-20 00:34:58,7.80,7.80,7.80,99.90,1046297,28,19909,-70
2023-02-20 00:35:29,7.70,7.70,7.70,99.90,1047541,28,19995,-69
2023-02-20 00:35:59,7.70,7.70,7.70,99.90,1043856,28,20343,-69
2023-02-20 00:36:30,7.70,7.70,7.70,99.90,1048008,28,19927,-70
2023-02-20 00:37:00,7.70,7.70,7.70,99.90,1044907,28,20009,-69
2023-02-20 00:37:31,7.70,7.70,7.70,99.90,1047072,28,19911,-69
2023-02-20 00:38:02,7.70,7.70,7.70,99.90,1044716,28,19932,-70
2023-02-20 00:38:32,7.70,7.70,7.70,99.90,1047206,28,19916,-70
2023-02-20 00:39:03,7.70,7.70,7.70,99.90,1046549,28,19912,-69
2023-02-20 00:39:33,7.70,7.70,7.70,99.90,1046850,28,20408,-68
2023-02-20 00:40:05,7.70,7.70,7.70,99.90,1038570,28,20368,-69
2023-02-20 00:40:35,7.70,7.70,7.70,99.90,1040138,28,20074,-69
2023-02-20 00:41:06,7.70,7.70,7.70,99.90,1041963,28,19989,-69
2023-02-20 00:41:36,7.70,7.70,7.70,99.90,1040304,28,19909,-68
2023-02-20 00:42:07,7.70,7.70,7.70,99.90,1047973,28,19912,-69
2023-02-20 00:42:37,7.70,7.70,7.70,99.90,1045843,28,19939,-69
2023-02-20 00:43:08,7.60,7.60,7.60,99.90,1045164,28,19923,-67
2023-02-20 00:43:39,7.70,7.70,7.70,99.90,1040318,28,20352,-68
2023-02-20 00:44:10,7.70,7.70,7.70,99.90,1039140,28,20215,-68
2023-02-20 00:44:41,7.70,7.70,7.70,99.90,1038702,28,20559,-68
2023-02-20 00:45:12,7.70,7.70,7.70,99.90,1042205,28,20307,-69
2023-02-20 00:45:42,7.70,7.70,7.70,99.90,1046613,28,19908,-68
2023-02-20 00:46:13,7.70,7.70,7.70,99.90,1044184,28,19977,-68
2023-02-20 00:46:44,7.70,7.70,7.70,99.90,1046884,28,20394,-68
2023-02-20 00:47:14,7.70,7.70,7.70,99.90,1043266,28,19908,-69
2023-02-20 00:47:45,7.70,7.70,7.70,99.90,1042965,28,20494,-68
2023-02-20 00:48:16,7.70,7.70,7.70,99.90,1044607,28,19904,-70
2023-02-20 00:48:46,7.70,7.70,7.70,99.90,1040219,28,20391,-70
2023-02-20 00:49:17,7.70,7.70,7.70,99.90,1038081,28,19905,-70
2023-02-20 00:49:47,7.70,7.70,7.70,99.90,1036075,28,19935,-70
2023-02-20 00:50:18,7.70,7.70,7.70,99.90,1041767,28,20349,-70
2023-02-20 00:50:49,7.70,7.70,7.70,99.90,1013750,28,20051,-69
2023-02-20 00:51:19,7.70,7.70,7.70,99.90,1039025,28,20118,-70
2023-02-20 00:51:50,7.70,7.70,7.70,99.90,1045898,28,19963,-69
2023-02-20 00:52:20,7.70,7.70,7.70,99.90,1045295,28,20050,-69
2023-02-20 00:52:51,7.70,7.70,7.70,99.90,1042816,28,20445,-70
2023-02-20 00:53:22,7.70,7.70,7.70,99.90,1044930,28,19920,-69
2023-02-20 00:53:52,7.70,7.70,7.70,99.90,1043261,28,19920,-70
2023-02-20 00:54:23,7.60,7.60,7.60,99.90,1044685,28,19920,-69
2023-02-20 00:54:53,7.70,7.70,7.70,99.90,1044909,28,19928,-69
2023-02-20 00:55:24,7.70,7.70,7.70,99.90,1048446,28,20351,-70
2023-02-20 00:55:54,7.70,7.70,7.70,99.90,1046185,28,19916,-70
2023-02-20 00:56:25,7.70,7.70,7.70,99.90,1038161,28,19917,-69
2023-02-20 00:56:56,7.70,7.70,7.70,99.90,1038421,28,19938,-69
2023-02-20 00:57:26,7.60,7.60,7.60,99.90,1039588,28,20137,-70
2023-02-20 00:57:57,7.70,7.70,7.70,99.90,1040116,28,19935,-70
2023-02-20 00:58:27,7.70,7.70,7.70,99.90,1039657,28,19913,-70
2023-02-20 00:58:58,7.70,7.70,7.70,99.90,1040261,28,20291,-70
2023-02-20 00:59:29,7.70,7.70,7.70,99.90,1038132,28,20411,-70
2023-02-20 00:59:59,7.70,7.70,7.70,99.90,1038527,28,20032,-69
2023-02-20 01:00:31,7.70,7.70,7.70,99.90,1042563,28,19923,-69
2023-02-20 01:01:01,7.70,7.70,7.70,99.90,1044882,28,19921,-70
2023-02-20 01:01:32,7.70,7.70,7.70,99.90,1044405,28,19912,-70
2023-02-20 01:02:03,7.70,7.70,7.70,99.90,1044756,28,19942,-69
2023-02-20 01:02:33,7.60,7.60,7.60,99.90,1044483,28,19914,-69
2023-02-20 01:03:04,7.60,7.60,7.60,99.90,1048112,28,20213,-67
2023-02-20 01:03:34,7.60,7.60,7.60,99.90,1046875,28,19942,-69
2023-02-20 01:04:05,7.60,7.60,7.60,99.90,1047596,28,19912,-68
2023-02-20 01:04:35,7.70,7.70,7.70,99.90,1041893,28,19924,-69
2023-02-20 01:05:06,7.60,7.60,7.60,99.90,1048758,28,19915,-70
2023-02-20 01:05:37,7.60,7.60,7.60,99.90,1043928,28,19923,-67
2023-02-20 01:06:07,7.70,7.70,7.70,99.90,1045136,28,19990,-69
2023-02-20 01:06:38,7.60,7.60,7.60,99.90,1045201,28,20312,-67
2023-02-20 01:07:09,7.70,7.70,7.70,99.90,1045095,28,20136,-67
2023-02-20 01:07:39,7.60,7.60,7.60,99.90,1047650,28,20064,-68
2023-02-20 01:08:10,7.70,7.70,7.70,99.90,1043333,28,19951,-68
2023-02-20 01:08:40,7.70,7.70,7.70,99.90,1042591,28,19921,-68
2023-02-20 01:09:12,7.60,7.60,7.60,99.90,1040233,28,19929,-68
2023-02-20 01:09:42,7.60,7.60,7.60,99.90,1044513,28,20346,-69
2023-02-20 01:10:13,7.60,7.60,7.60,99.90,1044130,28,19923,-68
2023-02-20 01:10:44,7.60,7.60,7.60,99.90,1044103,28,19935,-69
2023-02-20 01:11:15,7.60,7.60,7.60,99.90,1042700,28,20003,-69
2023-02-20 01:11:45,7.60,7.60,7.60,99.90,1045267,28,19917,-69
2023-02-20 01:12:16,7.60,7.60,7.60,99.90,1046294,28,20025,-69
2023-02-20 01:12:46,7.60,7.60,7.60,99.90,1042732,28,19913,-69
2023-02-20 01:13:17,7.60,7.60,7.60,99.90,1044498,28,20157,-71
2023-02-20 01:13:48,7.60,7.60,7.60,99.90,1043371,28,20018,-68
2023-02-20 01:14:19,7.60,7.60,7.60,99.90,1046169,28,19908,-68
2023-02-20 01:14:49,7.50,7.50,7.50,99.90,1042521,28,19916,-68
2023-02-20 01:15:20,7.60,7.60,7.60,99.90,1045041,28,19916,-69
2023-02-20 01:15:51,7.60,7.60,7.60,99.90,1044258,28,20114,-68
2023-02-20 01:16:21,7.60,7.60,7.60,99.90,1042918,28,19921,-69
2023-02-20 01:16:52,7.60,7.60,7.60,99.90,1044511,28,19920,-69
2023-02-20 01:17:23,7.60,7.60,7.60,99.90,1044361,28,20228,-70
2023-02-20 01:17:53,7.60,7.60,7.60,99.90,1042796,28,19909,-69
2023-02-20 01:18:25,7.60,7.60,7.60,99.90,1046174,28,19960,-71
2023-02-20 01:18:55,7.60,7.60,7.60,99.90,1042409,28,19900,-69
2023-02-20 01:19:26,7.60,7.60,7.60,99.90,1039818,28,20418,-69
2023-02-20 01:19:56,7.60,7.60,7.60,99.90,1041042,28,20026,-69
2023-02-20 01:20:27,7.60,7.60,7.60,99.90,1039200,28,20556,-69
2023-02-20 01:20:58,7.60,7.60,7.60,99.90,1043463,28,19905,-70
2023-02-20 01:21:28,7.60,7.60,7.60,99.90,1040284,28,20018,-69
2023-02-20 01:21:59,7.60,7.60,7.60,99.90,1034236,28,20335,-69
2023-02-20 01:22:29,7.60,7.60,7.60,99.90,1034477,28,20483,-69
2023-02-20 01:23:00,7.60,7.60,7.60,99.90,1044525,28,20584,-69
2023-02-20 01:23:31,7.60,7.60,7.60,99.90,1038519,28,19909,-69
2023-02-20 01:24:01,7.60,7.60,7.60,99.90,1044587,28,19932,-69
2023-02-20 01:24:32,7.50,7.50,7.50,99.90,1040065,28,20822,-70
2023-02-20 01:25:03,7.50,7.50,7.50,99.90,1042253,28,19951,-69
2023-02-20 01:25:33,7.60,7.60,7.60,99.90,1040834,28,20042,-70
2023-02-20 01:26:04,7.60,7.60,7.60,99.90,1039112,28,19916,-69
2023-02-20 01:26:35,7.60,7.60,7.60,99.90,1042655,28,19988,-70
2023-02-20 01:27:05,7.60,7.60,7.60,99.90,1040377,28,19904,-69
2023-02-20 01:27:36,7.60,7.60,7.60,99.90,1039477,28,20246,-69
2023-02-20 01:28:07,7.60,7.60,7.60,99.90,1035654,28,20114,-69
2023-02-20 01:28:37,7.60,7.60,7.60,99.90,1043640,28,19916,-69
2023-02-20 01:29:08,7.60,7.60,7.60,99.90,1040289,28,20014,-69
2023-02-20 01:29:39,7.60,7.60,7.60,99.90,1043016,28,20323,-70
2023-02-20 01:30:10,7.60,7.60,7.60,99.90,1045635,28,20037,-69
2023-02-20 01:30:40,7.60,7.60,7.60,99.90,1042549,28,19915,-69
2023-02-20 01:31:11,7.60,7.60,7.60,99.90,1040267,28,19909,-69
2023-02-20 01:31:48,7.60,7.60,7.60,99.90,1042076,28,19919,-70
2023-02-20 01:32:19,7.60,7.60,7.60,99.90,1037513,28,20376,-70
2023-02-20 01:32:50,7.60,7.60,7.60,99.90,1041000,28,19920,-69
2023-02-20 01:33:20,7.60,7.60,7.60,99.90,1043503,28,19908,-69
2023-02-20 01:33:51,7.60,7.60,7.60,99.90,1048152,28,20195,-69
2023-02-20 01:34:21,7.60,7.60,7.60,99.90,1046087,28,19919,-70
2023-02-20 01:34:52,7.60,7.60,7.60,99.90,1044994,28,20035,-69
2023-02-20 01:35:23,7.60,7.60,7.60,99.90,1043357,28,20220,-70
2023-02-20 01:35:53,7.50,7.50,7.50,99.90,1046534,28,20004,-70
2023-02-20 01:36:26,7.50,7.50,7.50,99.90,1045189,28,19940,-71
2023-02-20 01:36:56,7.50,7.50,7.50,99.90,1045230,28,19920,-70
2023-02-20 01:37:27,7.60,7.60,7.60,99.90,1047094,28,20062,-71
2023-02-20 01:37:58,7.50,7.50,7.50,99.90,1044244,28,19916,-70
2023-02-20 01:38:29,7.50,7.50,7.50,99.90,1041184,28,19935,-70
2023-02-20 01:38:59,7.60,7.60,7.60,99.90,1039097,28,19909,-69
2023-02-20 01:39:30,7.50,7.50,7.50,99.90,1039975,28,19995,-69
2023-02-20 01:40:01,7.60,7.60,7.60,99.90,1038907,28,19963,-69
2023-02-20 01:40:33,7.60,7.60,7.60,99.90,1044642,28,20325,-69
2023-02-20 01:41:04,7.60,7.60,7.60,99.90,1043980,28,19962,-69
2023-02-20 01:41:34,7.60,7.60,7.60,99.90,1049211,28,19912,-69
2023-02-20 01:42:07,7.60,7.60,7.60,99.90,1045411,28,20140,-68
2023-02-20 01:42:37,7.60,7.60,7.60,99.90,1042066,28,19963,-69
2023-02-20 01:43:09,7.60,7.60,7.60,99.90,1044983,28,19997,-69
2023-02-20 01:43:40,7.60,7.60,7.60,99.90,1045458,28,19919,-69
2023-02-20 01:44:23,7.60,7.60,7.60,99.90,1044337,28,19913,-71
2023-02-20 01:44:53,7.60,7.60,7.60,99.90,1042459,28,19953,-69
2023-02-20 01:45:24,7.60,7.60,7.60,99.90,1043294,28,20003,-69
2023-02-20 01:46:14,7.60,7.60,7.60,99.90,1046663,28,19912,-67
2023-02-20 01:46:47,7.60,7.60,7.60,99.90,1046936,28,20268,-68
2023-02-20 01:47:20,7.60,7.60,7.60,99.90,1044274,28,20345,-67
2023-02-20 01:47:52,7.60,7.60,7.60,99.90,1042726,28,20019,-68
2023-02-20 01:48:24,7.60,7.60,7.60,99.90,1040210,28,20599,-67
2023-02-20 01:48:58,7.60,7.60,7.60,99.90,1038582,28,20422,-69
2023-02-20 01:49:31,7.60,7.60,7.60,99.90,1040037,28,20352,-70
2023-02-20 01:50:04,7.60,7.60,7.60,99.90,1044126,28,19923,-71
2023-02-20 01:51:15,7.60,7.60,7.60,99.90,1034607,28,19936,-74
2023-02-20 01:51:58,7.60,7.60,7.60,99.90,1036772,28,19913,-70
2023-02-20 01:52:29,7.60,7.60,7.60,99.90,1042970,28,19938,-70
2023-02-20 01:53:03,7.60,7.60,7.60,99.90,1040438,28,20336,-70
2023-02-20 01:53:34,7.60,7.60,7.60,99.90,1040496,28,19917,-71
2023-02-20 01:54:06,7.60,7.60,7.60,99.90,1040301,28,19999,-71
2023-02-20 01:54:39,7.60,7.60,7.60,99.90,1037685,28,19905,-71
2023-02-20 01:55:21,7.60,7.60,7.60,99.90,1035780,28,19932,-71
2023-02-20 01:55:57,7.60,7.60,7.60,99.90,1036434,28,19913,-69
2023-02-20 01:56:28,7.60,7.60,7.60,99.90,1036986,28,19921,-69
2023-02-20 01:57:01,7.60,7.60,7.60,99.90,1038694,28,20256,-70
2023-02-20 01:57:33,7.60,7.60,7.60,99.90,1041681,28,19955,-70
2023-02-20 01:58:06,7.60,7.60,7.60,99.90,1040900,28,19920,-70
2023-02-20 01:58:43,7.60,7.60,7.60,99.90,1038875,28,19993,-70
2023-02-20 01:59:14,7.70,7.70,7.70,99.90,1041401,28,20339,-70
2023-02-20 01:59:46,7.60,7.60,7.60,99.90,1042675,28,19977,-70
2023-02-20 02:00:19,7.60,7.60,7.60,99.90,1040294,28,19982,-70
2023-02-20 02:00:49,7.60,7.60,7.60,99.90,1043626,28,19920,-71
2023-02-20 02:01:20,7.60,7.60,7.60,99.90,1033931,28,19918,-69
2023-02-20 02:01:51,7.60,7.60,7.60,99.90,1039214,28,20050,-69
2023-02-20 02:02:23,7.60,7.60,7.60,99.90,1034699,28,19932,-69
2023-02-20 02:02:56,7.60,7.60,7.60,99.90,1037726,28,19917,-68
2023-02-20 02:03:30,7.50,7.50,7.50,99.90,1040869,28,19935,-69
2023-02-20 02:04:03,7.60,7.60,7.60,99.90,1044055,28,20020,-70
2023-02-20 02:04:34,7.50,7.50,7.50,99.90,1040179,28,19921,-70
2023-02-20 02:05:06,7.60,7.60,7.60,99.90,1038933,28,19966,-69
2023-02-20 02:05:45,7.60,7.60,7.60,99.90,1034469,28,19921,-69
2023-02-20 02:06:16,7.60,7.60,7.60,99.90,1036869,28,20403,-69
2023-02-20 02:06:48,7.70,7.70,7.70,99.90,1040763,28,19908,-69
2023-02-20 02:07:19,7.70,7.70,7.70,99.90,1044319,28,19951,-70
2023-02-20 02:07:50,7.70,7.70,7.70,99.90,1039981,28,19913,-67
2023-02-20 02:08:22,7.70,7.70,7.70,99.90,1044414,28,19928,-69
2023-02-20 02:08:53,7.70,7.70,7.70,99.90,1043999,28,19988,-69
2023-02-20 02:09:26,7.70,7.70,7.70,99.90,1044494,28,19968,-70
2023-02-20 02:09:59,7.70,7.70,7.70,99.90,1037662,28,20352,-70
2023-02-20 02:10:36,7.70,7.70,7.70,99.90,1041345,28,19924,-70
2023-02-20 02:11:08,7.60,7.60,7.60,99.90,1034961,28,20070,-70
2023-02-20 02:11:39,7.60,7.60,7.60,99.90,1042024,28,19962,-68
2023-02-20 02:12:09,7.60,7.60,7.60,99.90,1038484,28,20053,-70
2023-02-20 02:12:41,7.60,7.60,7.60,99.90,1046293,28,19917,-70
2023-02-20 02:13:11,7.70,7.70,7.70,99.90,1036142,28,19996,-70
2023-02-20 02:13:43,7.70,7.70,7.70,99.90,1039644,28,20155,-70
2023-02-20 02:14:13,7.60,7.60,7.60,99.90,1035894,28,19955,-71
2023-02-20 02:14:44,7.60,7.60,7.60,99.90,1037797,28,19917,-70
2023-02-20 02:15:16,7.60,7.60,7.60,99.90,1039420,28,20000,-69
2023-02-20 02:15:49,7.60,7.60,7.60,99.90,1038707,28,20397,-70
2023-02-20 02:16:35,7.60,7.60,7.60,99.90,1040365,28,19978,-69
2023-02-20 02:17:11,7.60,7.60,7.60,99.90,1040435,28,20007,-69
2023-02-20 02:17:51,7.60,7.60,7.60,99.90,1038524,28,19909,-69
2023-02-20 02:18:29,7.60,7.60,7.60,99.90,1040457,28,19996,-70
2023-02-20 02:19:18,7.60,7.60,7.60,99.90,1040601,28,19913,-69
2023-02-20 02:19:49,7.60,7.60,7.60,99.90,1038215,28,19921,-70
2023-02-20 02:20:38,7.60,7.60,7.60,99.90,1043141,28,20216,-71
2023-02-20 02:21:27,7.60,7.60,7.60,99.90,1040061,28,20283,-71
2023-02-20 02:22:17,7.60,7.60,7.60,99.90,1037262,28,19909,-69
2023-02-20 02:22:47,7.60,7.60,7.60,99.90,1039338,28,20335,-69
2023-02-20 02:23:30,7.60,7.60,7.60,99.90,1040338,28,20079,-69
2023-02-20 02:24:23,7.60,7.60,7.60,99.90,1036459,28,19935,-69
2023-02-20 02:25:03,7.60,7.60,7.60,99.90,1036357,28,20402,-70
2023-02-20 02:25:53,7.60,7.60,7.60,99.90,1034455,28,20427,-69
2023-02-20 02:26:42,7.60,7.60,7.60,99.90,1037256,28,20369,-69
2023-02-20 02:27:19,7.60,7.60,7.60,99.90,1043491,28,20000,-69
2023-02-20 02:28:02,7.60,7.60,7.60,99.90,1040448,28,20516,-68
2023-02-20 02:28:41,7.60,7.60,7.60,99.90,1035663,28,20361,-68
2023-02-20 02:29:14,7.60,7.60,7.60,99.90,1038290,28,19947,-69
2023-02-20 02:29:51,7.60,7.60,7.60,99.90,1034662,28,19913,-69
2023-02-20 02:30:24,7.60,7.60,7.60,99.90,1041679,28,19909,-70
2023-02-20 02:31:13,7.60,7.60,7.60,99.90,1040079,28,20365,-69
2023-02-20 02:32:02,7.60,7.60,7.60,99.90,1038225,28,19905,-70
2023-02-20 02:32:51,7.60,7.60,7.60,99.90,1041702,28,19932,-70
2023-02-20 02:33:39,7.60,7.60,7.60,99.90,1033329,28,20028,-69
2023-02-20 02:34:45,7.60,7.60,7.60,99.90,1029365,28,20317,-70
2023-02-20 02:35:19,7.60,7.60,7.60,99.90,1032863,28,19957,-69
2023-02-20 02:35:58,7.60,7.60,7.60,99.90,1038088,28,19936,-69
2023-02-20 02:36:42,7.60,7.60,7.60,99.90,1036820,28,19985,-70
2023-02-20 02:37:23,7.50,7.50,7.50,99.90,1039485,28,19901,-70
2023-02-20 02:38:02,7.50,7.50,7.50,99.90,1039696,28,20264,-69
2023-02-20 02:38:33,7.50,7.50,7.50,99.90,1034808,28,19953,-70
2023-02-20 02:39:12,7.50,7.50,7.50,99.90,1042176,28,20011,-70
2023-02-20 02:39:53,7.60,7.60,7.60,99.90,1040006,28,20014,-70
2023-02-20 02:40:31,7.60,7.60,7.60,99.90,1039888,28,20136,-70
2023-02-20 02:41:08,7.50,7.50,7.50,99.90,1040319,28,19999,-70
2023-02-20 02:41:41,7.50,7.50,7.50,99.90,1038694,28,19913,-69
2023-02-20 02:42:24,7.60,7.60,7.60,99.90,1040373,28,20008,-70
2023-02-20 02:42:58,7.60,7.60,7.60,99.90,1036299,28,19913,-69
2023-02-20 02:43:41,7.50,7.50,7.50,99.90,1040105,28,20338,-70
2023-02-20 02:44:15,7.50,7.50,7.50,99.90,1037278,28,20306,-69
2023-02-20 02:44:56,7.50,7.50,7.50,99.90,1041278,28,20444,-70
2023-02-20 02:45:26,7.50,7.50,7.50,99.90,1040612,28,20316,-70
2023-02-20 02:46:23,7.50,7.50,7.50,99.90,1042674,28,19927,-71
2023-02-20 02:46:55,7.50,7.50,7.50,99.90,1034963,28,19955,-71
2023-02-20 02:47:26,7.50,7.50,7.50,99.90,1037176,28,19936,-69
2023-02-20 02:48:12,7.50,7.50,7.50,99.90,1033641,28,20056,-71
2023-02-20 02:48:59,7.50,7.50,7.50,99.90,1030903,28,19909,-70
2023-02-20 02:49:39,7.50,7.50,7.50,99.90,1040448,28,19909,-71
2023-02-20 02:50:15,7.50,7.50,7.50,99.90,1040035,28,20300,-70
2023-02-20 02:50:47,7.50,7.50,7.50,99.90,996704,28,20295,-70
2023-02-20 02:51:21,7.50,7.50,7.50,99.90,1041093,28,19927,-71
2023-02-20 02:51:53,7.50,7.50,7.50,99.90,1039879,28,19968,-71
2023-02-20 02:52:43,7.50,7.50,7.50,99.90,1042078,28,19909,-72
2023-02-20 02:53:14,7.50,7.50,7.50,99.90,1036578,28,19943,-71
2023-02-20 02:54:03,7.50,7.50,7.50,99.90,1044502,28,19999,-71
2023-02-20 02:54:34,7.50,7.50,7.50,99.90,1037844,28,19940,-71
2023-02-20 02:55:05,7.50,7.50,7.50,99.90,1042606,28,19908,-70
2023-02-20 02:55:36,7.40,7.40,7.40,99.90,1044239,28,19932,-71
2023-02-20 02:56:20,7.40,7.40,7.40,99.90,1037724,28,19908,-71
2023-02-20 02:56:51,7.40,7.40,7.40,99.90,1033909,28,19964,-71
2023-02-20 02:57:24,7.40,7.40,7.40,99.90,1035973,28,19950,-72
2023-02-20 02:57:55,7.40,7.40,7.40,99.90,1039835,28,20360,-71
2023-02-20 02:58:25,7.40,7.40,7.40,99.90,1040943,28,20009,-70
2023-02-20 02:58:56,7.40,7.40,7.40,99.90,1039672,28,20482,-71
2023-02-20 02:59:31,7.40,7.40,7.40,99.90,1043478,28,19944,-71
2023-02-20 03:00:04,7.40,7.40,7.40,99.90,1039476,28,19971,-69
2023-02-20 03:00:41,7.40,7.40,7.40,99.90,1042457,28,20013,-69
2023-02-20 03:01:12,7.40,7.40,7.40,99.90,1040418,28,20104,-70
2023-02-20 03:01:45,7.40,7.40,7.40,99.90,1040906,28,19970,-70
2023-02-20 03:02:18,7.40,7.40,7.40,99.90,1035546,28,19909,-69
2023-02-20 03:02:48,7.40,7.40,7.40,99.90,1032649,28,21129,-70
2023-02-20 03:03:25,7.40,7.40,7.40,99.90,1035169,28,19906,-71
2023-02-20 03:03:56,7.40,7.40,7.40,99.90,1039413,28,20401,-71
2023-02-20 03:04:27,7.30,7.30,7.30,99.90,1042307,28,19916,-72
2023-02-20 03:04:59,7.30,7.30,7.30,99.90,1040964,28,19901,-70
2023-02-20 03:05:38,7.30,7.30,7.30,99.90,1038686,28,19909,-72
2023-02-20 03:06:09,7.30,7.30,7.30,99.90,1040218,28,19904,-71
2023-02-20 03:06:44,7.30,7.30,7.30,99.90,1042625,28,20380,-70
2023-02-20 03:07:16,7.30,7.30,7.30,99.90,1042155,28,20012,-70
2023-02-20 03:07:49,7.30,7.30,7.30,99.90,1043274,28,19905,-70
2023-02-20 03:08:30,7.30,7.30,7.30,99.90,1040124,28,19936,-71
2023-02-20 03:09:06,7.30,7.30,7.30,99.90,1038544,28,20406,-70
2023-02-20 03:09:39,7.30,7.30,7.30,99.90,1031839,28,19962,-70
2023-02-20 03:10:19,7.20,7.20,7.20,99.90,1039746,28,19908,-70
2023-02-20 03:10:52,7.30,7.30,7.30,99.90,1035214,28,19937,-71
2023-02-20 03:11:24,7.30,7.30,7.30,99.90,1037100,28,20230,-69
2023-02-20 03:11:55,7.30,7.30,7.30,99.90,1035643,28,19909,-71
2023-02-20 03:12:26,7.30,7.30,7.30,99.90,1040123,28,19912,-70
2023-02-20 03:13:00,7.30,7.30,7.30,99.90,1040970,28,20432,-72
2023-02-20 03:13:50,7.30,7.30,7.30,99.90,1037409,28,19913,-69
2023-02-20 03:14:43,7.30,7.30,7.30,99.90,1038981,28,19924,-70
2023-02-20 03:15:32,7.30,7.30,7.30,99.90,1037078,28,19921,-70
2023-02-20 03:16:03,7.30,7.30,7.30,99.90,1036166,28,20225,-71
2023-02-20 03:16:39,7.20,7.20,7.20,99.90,1042046,28,19913,-70
2023-02-20 03:17:17,7.30,7.30,7.30,99.90,1036619,28,20307,-71
2023-02-20 03:17:51,7.30,7.30,7.30,99.90,1035508,28,19955,-70
2023-02-20 03:18:24,7.20,7.20,7.20,99.90,1040610,28,20015,-71
2023-02-20 03:18:56,7.30,7.30,7.30,99.90,1041892,28,19909,-70
2023-02-20 03:19:32,7.20,7.20,7.20,99.90,1041185,28,19996,-69
2023-02-20 03:20:07,7.20,7.20,7.20,99.90,1043724,28,19923,-70
2023-02-20 03:20:40,7.20,7.20,7.20,99.90,1040609,28,20394,-70
2023-02-20 03:21:13,7.20,7.20,7.20,99.90,1042559,28,19915,-70
2023-02-20 03:21:45,7.20,7.20,7.20,99.90,1038877,28,19912,-70
2023-02-20 03:22:22,7.20,7.20,7.20,99.90,1044608,28,20144,-70
2023-02-20 03:22:58,7.20,7.20,7.20,99.90,1038408,28,19917,-70
2023-02-20 03:23:33,7.10,7.10,7.10,99.90,1044197,28,19912,-71
2023-02-20 03:24:04,7.10,7.10,7.10,99.90,1038020,28,19913,-71
2023-02-20 03:24:54,7.10,7.10,7.10,99.90,1037578,28,20220,-69
2023-02-20 03:25:30,7.10,7.10,7.10,99.90,1036836,28,20018,-69
2023-02-20 03:26:03,7.10,7.10,7.10,99.90,1036444,28,19980,-70
2023-02-20 03:26:36,7.10,7.10,7.10,99.90,1039189,28,20252,-69
2023-02-20 03:27:06,7.20,7.20,7.20,99.90,1041233,28,19963,-70
2023-02-20 03:27:40,7.10,7.10,7.10,99.90,1036505,28,20136,-70
2023-02-20 03:28:15,7.10,7.10,7.10,99.90,1035030,28,20000,-69
2023-02-20 03:28:49,7.10,7.10,7.10,99.90,1036485,28,19905,-69
2023-02-20 03:29:23,7.10,7.10,7.10,99.90,1037214,28,19917,-69
2023-02-20 03:29:56,7.10,7.10,7.10,99.90,1039238,28,19909,-69
2023-02-20 03:30:36,7.10,7.10,7.10,99.90,1041065,28,19915,-70
2023-02-20 03:31:12,7.10,7.10,7.10,99.90,1041070,28,19925,-70
2023-02-20 03:31:46,7.10,7.10,7.10,99.90,1042168,28,20266,-69
2023-02-20 03:32:35,7.10,7.10,7.10,99.90,1039428,28,20276,-69
2023-02-20 03:33:27,7.10,7.10,7.10,99.90,1040941,28,20303,-68
2023-02-20 03:34:16,7.10,7.10,7.10,99.90,1045205,28,19955,-69
2023-02-20 03:35:06,7.00,7.00,7.00,99.90,1036664,28,19917,-69
2023-02-20 03:35:57,7.00,7.00,7.00,99.90,1034967,28,19996,-69
2023-02-20 03:36:52,7.00,7.00,7.00,99.90,1040893,28,19913,-69
2023-02-20 03:37:43,7.00,7.00,7.00,99.90,1039169,28,20403,-69
2023-02-20 03:38:34,7.10,7.10,7.10,99.90,1043813,28,20018,-69
2023-02-20 03:39:29,7.00,7.00,7.00,99.90,1038234,28,19913,-70
2023-02-20 03:40:21,7.00,7.00,7.00,99.90,1036427,28,19928,-70
2023-02-20 03:41:10,7.00,7.00,7.00,99.90,1042101,28,19970,-69
2023-02-20 03:42:00,6.90,6.90,6.90,99.90,1038731,28,19919,-70
2023-02-20 03:42:51,6.90,6.90,6.90,99.90,1040960,28,19917,-69
2023-02-20 03:43:25,6.90,6.90,6.90,99.90,1040069,28,19924,-70
2023-02-20 03:43:56,6.90,6.90,6.90,99.90,1042847,28,20333,-69
2023-02-20 03:44:28,6.90,6.90,6.90,99.90,1042452,28,20348,-70
2023-02-20 03:45:00,6.90,6.90,6.90,99.90,1039642,28,19908,-70
2023-02-20 03:45:31,6.90,6.90,6.90,99.90,1042481,28,19933,-71
2023-02-20 03:46:05,6.90,6.90,6.90,99.90,1038803,28,19953,-70
2023-02-20 03:46:37,6.90,6.90,6.90,99.90,1038037,28,20011,-70
2023-02-20 03:47:09,6.90,6.90,6.90,99.90,1034458,28,19967,-70
2023-02-20 03:47:42,6.80,6.80,6.80,99.90,1032911,28,19913,-68
2023-02-20 03:48:19,6.90,6.90,6.90,99.90,1038569,28,19912,-69
2023-02-20 03:48:53,6.90,6.90,6.90,99.90,1037838,28,19970,-69
2023-02-20 03:49:26,7.00,7.00,7.00,99.90,1040902,28,19917,-70
2023-02-20 03:50:16,6.90,6.90,6.90,99.90,1034198,28,19916,-70
2023-02-20 03:50:47,6.90,6.90,6.90,99.90,1007924,28,20279,-69
2023-02-20 03:51:17,6.90,6.90,6.90,99.90,1034463,28,19909,-69
2023-02-20 03:51:48,6.90,6.90,6.90,99.90,1037547,28,19952,-69
2023-02-20 03:52:19,6.90,6.90,6.90,99.90,1040570,28,19912,-69
2023-02-20 03:52:50,6.90,6.90,6.90,99.90,1036162,28,20365,-69
2023-02-20 03:53:20,6.80,6.80,6.80,99.90,1036862,28,19906,-70
2023-02-20 03:53:52,6.80,6.80,6.80,99.90,1037686,28,19979,-70
2023-02-20 03:54:22,6.80,6.80,6.80,99.90,1034414,28,19924,-69
2023-02-20 03:54:53,6.80,6.80,6.80,99.90,1038847,28,20030,-70
2023-02-20 03:55:24,6.80,6.80,6.80,99.90,1040810,28,20372,-70
2023-02-20 03:55:57,6.70,6.70,6.70,99.90,1041461,28,19952,-70
2023-02-20 03:56:30,6.80,6.80,6.80,99.90,1032302,28,19917,-70
2023-02-20 03:57:18,6.80,6.80,6.80,99.90,1030493,28,20387,-70
2023-02-20 03:57:51,6.70,6.70,6.70,99.90,1039901,28,19918,-72
2023-02-20 03:58:22,6.70,6.70,6.70,99.90,1040351,28,19908,-70
2023-02-20 03:58:54,6.70,6.70,6.70,99.90,1041451,28,20360,-71
2023-02-20 03:59:27,6.70,6.70,6.70,99.90,1045876,28,19945,-70
2023-02-20 04:00:01,6.70,6.70,6.70,99.90,1044826,28,19909,-70
2023-02-20 04:00:34,6.70,6.70,6.70,99.90,1046181,28,20375,-71
2023-02-20 04:01:05,6.70,6.70,6.70,99.90,1046361,28,19916,-70
2023-02-20 04:01:36,6.70,6.70,6.70,99.90,1042080,28,19948,-69
2023-02-20 04:02:09,6.70,6.70,6.70,99.90,1041995,28,19921,-70
2023-02-20 04:02:42,6.70,6.70,6.70,99.90,1040160,28,20117,-71
2023-02-20 04:03:15,6.70,6.70,6.70,99.90,1044161,28,20099,-71
2023-02-20 04:03:47,6.70,6.70,6.70,99.90,1041963,28,19928,-69
2023-02-20 04:04:20,6.70,6.70,6.70,99.90,1043694,28,19913,-69
2023-02-20 04:04:52,6.70,6.70,6.70,99.90,1041899,28,19916,-70
2023-02-20 04:05:24,6.70,6.70,6.70,99.90,1042202,28,19916,-70
2023-02-20 04:05:56,6.70,6.70,6.70,99.90,1040000,28,19917,-69
2023-02-20 04:06:29,6.70,6.70,6.70,99.90,1039785,28,19967,-70
2023-02-20 04:07:03,6.70,6.70,6.70,99.90,1036767,28,20458,-70
2023-02-20 04:07:35,6.70,6.70,6.70,99.90,1039928,28,19913,-71
2023-02-20 04:08:15,6.70,6.70,6.70,99.90,1035613,28,20083,-71
2023-02-20 04:08:51,6.60,6.60,6.60,99.90,1043189,28,19940,-72
2023-02-20 04:09:24,6.60,6.60,6.60,99.90,1037226,28,19996,-70
2023-02-20 04:09:56,6.70,6.70,6.70,99.90,1044688,28,20148,-71
2023-02-20 04:10:29,6.70,6.70,6.70,99.90,1041322,28,20237,-70
2023-02-20 04:11:04,6.70,6.70,6.70,99.90,1044981,28,19966,-70
2023-02-20 04:11:38,6.60,6.60,6.60,99.90,1040185,28,19913,-70
2023-02-20 04:12:15,6.70,6.70,6.70,99.90,1044101,28,19920,-70
2023-02-20 04:12:47,6.70,6.70,6.70,99.90,1034602,28,19988,-71
2023-02-20 04:13:18,6.60,6.60,6.60,99.90,1033313,28,20012,-71
2023-02-20 04:13:49,6.60,6.60,6.60,99.90,1034615,28,19910,-70
2023-02-20 04:14:21,6.60,6.60,6.60,99.90,1034029,28,19921,-70
2023-02-20 04:14:53,6.60,6.60,6.60,99.90,1043189,28,19924,-70
2023-02-20 04:15:24,6.60,6.60,6.60,99.90,1043952,28,19908,-70
2023-02-20 04:15:57,6.60,6.60,6.60,99.90,1045201,28,19940,-70
2023-02-20 04:16:28,6.60,6.60,6.60,99.90,1042143,28,20329,-70
2023-02-20 04:17:00,6.60,6.60,6.60,99.90,1042624,28,19909,-70
2023-02-20 04:17:34,6.60,6.60,6.60,99.90,1043816,28,19981,-70
2023-02-20 04:18:10,6.60,6.60,6.60,99.90,1040707,28,19909,-71
2023-02-20 04:18:40,6.60,6.60,6.60,99.90,1043331,28,19929,-70
2023-02-20 04:19:11,6.60,6.60,6.60,99.90,1038528,28,20431,-71
2023-02-20 04:19:42,6.60,6.60,6.60,99.90,1039346,28,19995,-70
2023-02-20 04:20:13,6.60,6.60,6.60,99.90,1040501,28,20368,-70
2023-02-20 04:20:54,6.60,6.60,6.60,99.90,1038008,28,19908,-70
2023-02-20 04:21:57,6.50,6.50,6.50,99.90,1038919,28,19917,-71
2023-02-20 04:22:30,6.50,6.50,6.50,99.90,1032458,28,19940,-70
2023-02-20 04:23:04,6.50,6.50,6.50,99.90,1033294,28,19913,-70
2023-02-20 04:23:36,6.50,6.50,6.50,99.90,1038971,28,19959,-70
2023-02-20 04:24:12,6.50,6.50,6.50,99.90,1039422,28,19928,-71
2023-02-20 04:24:53,6.50,6.50,6.50,99.90,1043642,28,20336,-70
2023-02-20 04:25:44,6.50,6.50,6.50,99.90,1039589,28,20276,-71
2023-02-20 04:26:17,6.50,6.50,6.50,99.90,1039337,28,19918,-70
2023-02-20 04:26:48,6.50,6.50,6.50,99.90,1039673,28,20330,-71
2023-02-20 04:27:18,6.50,6.50,6.50,99.90,1036900,28,20004,-70
2023-02-20 04:27:49,6.50,6.50,6.50,99.90,1035478,28,20012,-71
2023-02-20 04:28:21,6.50,6.50,6.50,99.90,1033799,28,19913,-70
2023-02-20 04:28:52,6.50,6.50,6.50,99.90,1028826,28,19917,-70
2023-02-20 04:29:22,6.50,6.50,6.50,99.90,1039598,28,19921,-71
2023-02-20 04:29:53,6.50,6.50,6.50,99.90,1036417,28,20122,-70
2023-02-20 04:30:24,6.50,6.50,6.50,99.90,1042801,28,19918,-70
2023-02-20 04:30:54,6.50,6.50,6.50,99.90,1042924,28,19904,-69
2023-02-20 04:31:25,6.50,6.50,6.50,99.90,1039078,28,20112,-69
2023-02-20 04:31:56,6.50,6.50,6.50,99.90,1038753,28,20280,-70
2023-02-20 04:32:27,6.50,6.50,6.50,99.90,1042622,28,20000,-70
2023-02-20 04:32:57,6.50,6.50,6.50,99.90,1041852,28,19905,-70
2023-02-20 04:33:28,6.50,6.50,6.50,99.90,1041861,28,19905,-69
2023-02-20 04:33:58,6.50,6.50,6.50,99.90,1042203,28,19958,-71
2023-02-20 04:34:29,6.50,6.50,6.50,99.90,1038793,28,19931,-70
2023-02-20 04:34:59,6.50,6.50,6.50,99.90,1040814,28,19971,-70
2023-02-20 04:35:30,6.50,6.50,6.50,99.90,1043121,28,19908,-70
2023-02-20 04:36:01,6.50,6.50,6.50,99.90,1034589,28,19932,-69
2023-02-20 04:36:31,6.50,6.50,6.50,99.90,1042441,28,19949,-70
2023-02-20 04:37:10,6.40,6.40,6.40,99.90,1037517,28,19996,-70
2023-02-20 04:37:40,6.40,6.40,6.40,99.90,1035998,28,20333,-70
2023-02-20 04:38:11,6.40,6.40,6.40,99.90,1036826,28,19975,-71
2023-02-20 04:38:42,6.40,6.40,6.40,99.90,1041795,28,20502,-70
2023-02-20 04:39:12,6.50,6.50,6.50,99.90,1042264,28,20482,-71
2023-02-20 04:39:43,6.40,6.40,6.40,99.90,1035701,28,19924,-69
2023-02-20 04:40:15,6.40,6.40,6.40,99.90,1034844,28,20183,-69
2023-02-20 04:40:45,6.40,6.40,6.40,99.90,1036688,28,20170,-69
2023-02-20 04:41:16,6.40,6.40,6.40,99.90,1035274,28,20011,-69
2023-02-20 04:41:47,6.40,6.40,6.40,99.90,1040848,28,19922,-69
2023-02-20 04:42:17,6.40,6.40,6.40,99.90,1039107,28,19920,-68
2023-02-20 04:42:48,6.40,6.40,6.40,99.90,1036418,28,19915,-69
2023-02-20 04:43:18,6.40,6.40,6.40,99.90,1040478,28,19908,-70
2023-02-20 04:44:09,6.40,6.40,6.40,99.90,1032613,28,19917,-70
2023-02-20 04:44:41,6.40,6.40,6.40,99.90,1031123,28,19960,-70
2023-02-20 04:45:12,6.40,6.40,6.40,99.90,1035681,28,19910,-71
2023-02-20 04:45:43,6.40,6.40,6.40,99.90,1038000,28,20009,-72
2023-02-20 04:46:15,6.30,6.30,6.30,99.90,1039133,28,20086,-69
2023-02-20 04:46:45,6.40,6.40,6.40,99.90,1040825,28,20012,-70
2023-02-20 04:47:17,6.40,6.40,6.40,99.90,1042353,28,19913,-69
2023-02-20 04:47:47,6.40,6.40,6.40,99.90,1042567,28,19923,-70
2023-02-20 04:48:18,6.40,6.40,6.40,99.90,1039647,28,19975,-70
2023-02-20 04:48:48,6.40,6.40,6.40,99.90,1042166,28,20502,-70
2023-02-20 04:49:19,6.40,6.40,6.40,99.90,1041836,28,20290,-69
2023-02-20 04:49:50,6.40,6.40,6.40,99.90,1043232,28,20279,-71
2023-02-20 04:50:23,6.30,6.30,6.30,99.90,1017166,28,19909,-71
2023-02-20 04:50:54,6.30,6.30,6.30,99.90,1038958,28,19912,-71
2023-02-20 04:51:24,6.30,6.30,6.30,99.90,1041112,28,20271,-70
2023-02-20 04:51:55,6.30,6.30,6.30,99.90,1039554,28,20354,-70
2023-02-20 04:52:25,6.30,6.30,6.30,99.90,1039125,28,20336,-70
2023-02-20 04:52:56,6.30,6.30,6.30,99.90,1042016,28,20695,-69
2023-02-20 04:53:27,6.30,6.30,6.30,99.90,1041784,28,20359,-70
2023-02-20 04:53:57,6.30,6.30,6.30,99.90,1039464,28,20295,-70
2023-02-20 04:54:28,6.30,6.30,6.30,99.90,1040311,28,19991,-70
2023-02-20 04:54:59,6.30,6.30,6.30,99.90,1036349,28,19964,-71
2023-02-20 04:55:29,6.30,6.30,6.30,99.90,1038473,28,19977,-71
2023-02-20 04:56:00,6.30,6.30,6.30,99.90,1035522,28,19935,-71
2023-02-20 04:56:31,6.30,6.30,6.30,99.90,1039596,28,20015,-70
2023-02-20 04:57:01,6.30,6.30,6.30,99.90,1032074,28,20975,-71
2023-02-20 04:57:32,6.30,6.30,6.30,99.90,1034289,28,19909,-69
2023-02-20 04:58:02,6.30,6.30,6.30,99.90,1034335,28,19906,-68
2023-02-20 04:58:36,6.30,6.30,6.30,99.90,1038292,28,20023,-69
2023-02-20 04:59:06,6.30,6.30,6.30,99.90,1043449,28,19909,-68
2023-02-20 04:59:37,6.30,6.30,6.30,99.90,1040301,28,19909,-68
2023-02-20 05:00:09,6.20,6.20,6.20,99.90,1041804,28,20371,-67
2023-02-20 05:00:39,6.30,6.30,6.30,99.90,1041559,28,19905,-70
2023-02-20 05:01:10,6.30,6.30,6.30,99.90,1042169,28,19909,-68
2023-02-20 05:01:42,6.30,6.30,6.30,99.90,1039558,28,19905,-67
2023-02-20 05:02:12,6.30,6.30,6.30,99.90,1042394,28,20254,-68
2023-02-20 05:02:43,6.20,6.20,6.20,99.90,1039489,28,20363,-67
2023-02-20 05:03:14,6.20,6.20,6.20,99.90,1043335,28,20026,-69
2023-02-20 05:03:44,6.20,6.20,6.20,99.90,1038063,28,19909,-70
2023-02-20 05:04:15,6.20,6.20,6.20,99.90,1039856,28,21016,-68
2023-02-20 05:04:45,6.20,6.20,6.20,99.90,1034945,28,20311,-70
2023-02-20 05:05:26,6.20,6.20,6.20,99.90,1037954,28,19963,-70
2023-02-20 05:05:57,6.20,6.20,6.20,99.90,1034795,28,19909,-68
2023-02-20 05:06:28,6.20,6.20,6.20,99.90,1046348,28,20177,-69
2023-02-20 05:06:58,6.20,6.20,6.20,99.90,1038503,28,20456,-68
2023-02-20 05:07:29,6.20,6.20,6.20,99.90,1043995,28,19920,-67
2023-02-20 05:08:00,6.20,6.20,6.20,99.90,1033815,28,19921,-68
2023-02-20 05:08:31,6.20,6.20,6.20,99.90,1039877,28,19964,-68
2023-02-20 05:09:03,6.20,6.20,6.20,99.90,1037437,28,19956,-68
2023-02-20 05:09:34,6.20,6.20,6.20,99.90,1032832,28,20141,-69
2023-02-20 05:10:04,6.20,6.20,6.20,99.90,1034462,28,20364,-68
2023-02-20 05:10:35,6.20,6.20,6.20,99.90,1039029,28,19909,-68
2023-02-20 05:11:06,6.20,6.20,6.20,99.90,1038444,28,20435,-69
2023-02-20 05:11:37,6.20,6.20,6.20,99.90,1039516,28,20386,-70
2023-02-20 05:12:08,6.20,6.20,6.20,99.90,1039111,28,20189,-69
2023-02-20 05:12:39,6.20,6.20,6.20,99.90,1036642,28,20012,-70
2023-02-20 05:13:09,6.20,6.20,6.20,99.90,1038922,28,20173,-69
2023-02-20 05:13:40,6.20,6.20,6.20,99.90,1037784,28,19992,-72
2023-02-20 05:14:11,6.20,6.20,6.20,99.90,1039238,28,19956,-70
2023-02-20 05:14:41,6.20,6.20,6.20,99.90,1040037,28,20553,-71
2023-02-20 05:15:13,6.20,6.20,6.20,99.90,1042811,28,20293,-69
2023-02-20 05:15:43,6.20,6.20,6.20,99.90,1041444,28,19913,-69
2023-02-20 05:16:14,6.20,6.20,6.20,99.90,1044478,28,20389,-69
2023-02-20 05:16:45,6.20,6.20,6.20,99.90,1039405,28,19943,-70
2023-02-20 05:17:15,6.20,6.20,6.20,99.90,1044677,28,20326,-70
2023-02-20 05:17:46,6.20,6.20,6.20,99.90,1041048,28,19936,-70
2023-02-20 05:18:23,6.20,6.20,6.20,99.90,1044601,28,19928,-69
2023-02-20 05:18:54,6.20,6.20,6.20,99.90,1035515,28,19928,-70
2023-02-20 05:19:24,6.20,6.20,6.20,99.90,1044801,28,20063,-67
2023-02-20 05:19:55,6.20,6.20,6.20,99.90,1042659,28,19956,-69
2023-02-20 05:20:45,6.10,6.10,6.10,99.90,1044363,28,20043,-70
2023-02-20 05:21:35,6.10,6.10,6.10,99.90,1039357,28,20036,-70
2023-02-20 05:22:19,6.20,6.20,6.20,99.90,1035212,28,20134,-69
2023-02-20 05:22:49,6.10,6.10,6.10,99.90,1038449,28,19907,-69
2023-02-20 05:23:20,6.10,6.10,6.10,99.90,1037051,28,20354,-70
2023-02-20 05:23:50,6.10,6.10,6.10,99.90,1034795,28,20339,-69
2023-02-20 05:24:21,6.10,6.10,6.10,99.90,1036403,28,19909,-70
2023-02-20 05:24:52,6.10,6.10,6.10,99.90,1039147,28,20220,-69
2023-02-20 05:25:22,6.10,6.10,6.10,99.90,1039111,28,19915,-69
2023-02-20 05:25:53,6.10,6.10,6.10,99.90,1042211,28,20391,-69
2023-02-20 05:26:24,6.10,6.10,6.10,99.90,1043293,28,19916,-70
2023-02-20 05:26:55,6.10,6.10,6.10,99.90,1040120,28,20427,-69
2023-02-20 05:27:26,6.10,6.10,6.10,99.90,1044158,28,19904,-69
2023-02-20 05:27:57,6.10,6.10,6.10,99.90,1039465,28,19913,-69
2023-02-20 05:28:28,6.10,6.10,6.10,99.90,1044056,28,20268,-70
2023-02-20 05:28:58,6.10,6.10,6.10,99.90,1039546,28,20319,-70
2023-02-20 05:29:29,6.10,6.10,6.10,99.90,1040859,28,19913,-70
2023-02-20 05:29:59,6.10,6.10,6.10,99.90,1038723,28,19997,-69
2023-02-20 05:30:30,6.10,6.10,6.10,99.90,1046895,28,19971,-70
2023-02-20 05:31:00,6.10,6.10,6.10,99.90,1040714,28,20070,-69
2023-02-20 05:31:31,6.10,6.10,6.10,99.90,1039110,28,20012,-69
2023-02-20 05:32:02,6.10,6.10,6.10,99.90,1038770,28,19927,-69
2023-02-20 05:32:32,6.10,6.10,6.10,99.90,1039230,28,20425,-69
2023-02-20 05:33:03,6.10,6.10,6.10,99.90,1035481,28,19913,-69
2023-02-20 05:33:33,6.10,6.10,6.10,99.90,1037694,28,19949,-69
2023-02-20 05:34:04,6.10,6.10,6.10,99.90,1037673,28,20319,-69
2023-02-20 05:34:34,6.10,6.10,6.10,99.90,1043321,28,19948,-69
2023-02-20 05:35:05,6.10,6.10,6.10,99.90,1040863,28,19908,-69
2023-02-20 05:35:38,6.10,6.10,6.10,99.90,1040672,28,20359,-68
2023-02-20 05:36:09,6.10,6.10,6.10,99.90,1040912,28,20296,-70
2023-02-20 05:36:39,6.10,6.10,6.10,99.90,1040535,28,19911,-69
2023-02-20 05:37:11,6.10,6.10,6.10,99.90,1043498,28,19904,-69
2023-02-20 05:37:41,6.10,6.10,6.10,99.90,1040524,28,19936,-70
2023-02-20 05:38:18,6.10,6.10,6.10,99.90,1040479,28,19927,-70
2023-02-20 05:38:49,6.10,6.10,6.10,99.90,1039020,28,19924,-69
2023-02-20 05:39:19,6.10,6.10,6.10,99.90,1032128,28,19948,-71
2023-02-20 05:39:50,6.10,6.10,6.10,99.90,1030640,28,19916,-69
2023-02-20 05:40:21,6.10,6.10,6.10,99.90,1032304,28,19967,-69
2023-02-20 05:40:51,6.00,6.00,6.00,99.90,1028451,28,19910,-70
2023-02-20 05:41:22,6.00,6.00,6.00,99.90,1034437,28,19924,-69
2023-02-20 05:41:52,6.10,6.10,6.10,99.90,1035361,28,19913,-71
2023-02-20 05:42:23,6.10,6.10,6.10,99.90,1035251,28,19910,-70
2023-02-20 05:42:53,6.10,6.10,6.10,99.90,1034755,28,19920,-72
2023-02-20 05:43:24,6.10,6.10,6.10,99.90,1038360,28,19908,-70
2023-02-20 05:43:56,6.10,6.10,6.10,99.90,1030669,28,20481,-70
2023-02-20 05:44:27,6.00,6.00,6.00,99.90,1040256,28,20443,-71
2023-02-20 05:44:57,6.10,6.10,6.10,99.90,1034173,28,19979,-68
2023-02-20 05:45:28,6.10,6.10,6.10,99.90,1040998,28,20483,-69
2023-02-20 05:45:58,6.10,6.10,6.10,99.90,1035998,28,19922,-69
2023-02-20 05:46:29,6.10,6.10,6.10,99.90,1036312,28,20028,-69
2023-02-20 05:47:00,6.00,6.00,6.00,99.90,1030171,28,19929,-70
2023-02-20 05:47:30,6.10,6.10,6.10,99.90,1029891,28,20388,-69
2023-02-20 05:48:01,6.00,6.00,6.00,99.90,1031053,28,20087,-70
2023-02-20 05:48:31,6.00,6.00,6.00,99.90,1033370,28,20004,-69
2023-02-20 05:49:02,6.00,6.00,6.00,99.90,1037290,28,19920,-71
2023-02-20 05:49:34,6.00,6.00,6.00,99.90,1043077,28,19992,-69
2023-02-20 05:50:05,6.00,6.00,6.00,99.90,1041702,28,19915,-69
2023-02-20 05:50:35,6.00,6.00,6.00,99.90,1008314,28,20841,-69
2023-02-20 05:51:06,6.00,6.00,6.00,99.90,1040386,28,19912,-70
2023-02-20 05:51:37,6.00,6.00,6.00,99.90,1040853,28,20368,-69
2023-02-20 05:52:10,6.00,6.00,6.00,99.90,1039648,28,20461,-69
2023-02-20 05:52:41,6.00,6.00,6.00,99.90,1040493,28,20348,-69
2023-02-20 05:53:11,6.00,6.00,6.00,99.90,1039700,28,19995,-69
2023-02-20 05:53:42,6.00,6.00,6.00,99.90,1037608,28,19901,-69
2023-02-20 05:54:12,5.90,5.90,5.90,99.90,1037423,28,20391,-70
2023-02-20 05:54:45,6.00,6.00,6.00,99.90,1040446,28,20370,-69
2023-02-20 05:55:15,6.00,6.00,6.00,99.90,1039791,28,19923,-69
2023-02-20 05:55:46,6.00,6.00,6.00,99.90,1044145,28,20355,-70
2023-02-20 05:56:17,6.00,6.00,6.00,99.90,1040708,28,19909,-69
2023-02-20 05:56:48,6.00,6.00,6.00,99.90,1042965,28,19913,-69
2023-02-20 05:57:18,6.00,6.00,6.00,99.90,1040819,28,19912,-69
2023-02-20 05:57:49,6.00,6.00,6.00,99.90,1046619,28,19915,-69
2023-02-20 05:58:19,6.00,6.00,6.00,99.90,1040529,28,19921,-69
2023-02-20 05:58:50,6.00,6.00,6.00,99.90,1042926,28,20339,-69
2023-02-20 05:59:21,6.00,6.00,6.00,99.90,1045171,28,20427,-70
2023-02-20 05:59:52,5.90,5.90,5.90,99.90,1047839,28,19912,-70
2023-02-20 06:00:23,6.00,6.00,6.00,99.90,1043713,28,20554,-69
2023-02-20 06:00:53,6.00,6.00,6.00,99.90,1046972,28,19912,-70
2023-02-20 06:01:25,6.00,6.00,6.00,99.90,1040835,28,19908,-70
2023-02-20 06:01:56,6.00,6.00,6.00,99.90,1041360,28,20337,-71
2023-02-20 06:02:30,6.00,6.00,6.00,99.90,1042247,28,19909,-69
2023-02-20 06:03:01,6.00,6.00,6.00,99.90,1034238,28,20192,-70
2023-02-20 06:03:31,6.00,6.00,6.00,99.90,1036475,28,20226,-70
2023-02-20 06:04:02,6.00,6.00,6.00,99.90,1036845,28,20376,-70
2023-02-20 06:04:32,6.00,6.00,6.00,99.90,1038584,28,19909,-70
2023-02-20 06:05:04,6.00,6.00,6.00,99.90,1039278,28,19909,-72
2023-02-20 06:05:35,6.00,6.00,6.00,99.90,1039212,28,19904,-70
2023-02-20 06:06:05,6.00,6.00,6.00,99.90,1042024,28,19913,-71
2023-02-20 06:06:37,5.90,5.90,5.90,99.90,1041657,28,19912,-71
2023-02-20 06:07:09,5.90,5.90,5.90,99.90,1038987,28,20339,-70
2023-02-20 06:07:42,5.90,5.90,5.90,99.90,1040756,28,19974,-69
2023-02-20 06:08:12,5.90,5.90,5.90,99.90,1037502,28,19909,-70
2023-02-20 06:08:43,5.90,5.90,5.90,99.90,1037894,28,20109,-70
2023-02-20 06:09:16,5.90,5.90,5.90,99.90,1032122,28,20400,-70
2023-02-20 06:09:48,5.90,5.90,5.90,99.90,1032782,28,20403,-69
2023-02-20 06:10:19,5.90,5.90,5.90,99.90,1035250,28,19909,-69
2023-02-20 06:10:49,5.90,5.90,5.90,99.90,1039052,28,19909,-71
2023-02-20 06:11:20,5.90,5.90,5.90,99.90,1041087,28,19920,-70
2023-02-20 06:11:54,5.90,5.90,5.90,99.90,1046094,28,20271,-71
2023-02-20 06:12:25,5.90,5.90,5.90,99.90,1040625,28,19963,-71
2023-02-20 06:12:56,5.90,5.90,5.90,99.90,1045588,28,19916,-71
2023-02-20 06:13:26,5.90,5.90,5.90,99.90,1039683,28,19920,-70
2023-02-20 06:13:57,5.90,5.90,5.90,99.90,1044360,28,20199,-70
2023-02-20 06:14:28,5.90,5.90,5.90,99.90,1039855,28,20015,-71
2023-02-20 06:14:58,5.90,5.90,5.90,99.90,1043543,28,19909,-71
2023-02-20 06:15:29,5.90,5.90,5.90,99.90,1042711,28,20445,-70
2023-02-20 06:15:59,5.90,5.90,5.90,99.90,1042033,28,19925,-71
2023-02-20 06:16:30,5.90,5.90,5.90,99.90,1043744,28,19915,-70
2023-02-20 06:17:00,5.90,5.90,5.90,99.90,1039088,28,20422,-70
2023-02-20 06:17:31,5.90,5.90,5.90,99.90,1045282,28,19908,-71
2023-02-20 06:18:02,5.90,5.90,5.90,99.90,1042292,28,19913,-70
2023-02-20 06:18:32,5.90,5.90,5.90,99.90,1044243,28,19913,-69
2023-02-20 06:19:04,5.90,5.90,5.90,99.90,1039680,28,19917,-71
2023-02-20 06:19:35,5.90,5.90,5.90,99.90,1043167,28,20212,-69
2023-02-20 06:20:06,5.90,5.90,5.90,99.90,1042446,28,19922,-71
2023-02-20 06:20:36,5.90,5.90,5.90,99.90,1041800,28,19921,-72
2023-02-20 06:21:10,5.90,5.90,5.90,99.90,1042318,28,19908,-70
2023-02-20 06:21:43,5.90,5.90,5.90,99.90,1039218,28,20383,-70
2023-02-20 06:22:15,5.90,5.90,5.90,99.90,1044386,28,19973,-70
2023-02-20 06:22:46,5.90,5.90,5.90,99.90,1037868,28,19940,-70
2023-02-20 06:23:17,5.90,5.90,5.90,99.90,1035925,28,19920,-70
2023-02-20 06:23:48,5.80,5.80,5.80,99.90,1036337,28,19920,-71
2023-02-20 06:24:19,5.80,5.80,5.80,99.90,1036088,28,19925,-72
2023-02-20 06:24:49,5.90,5.90,5.90,99.90,1040630,28,19948,-71
2023-02-20 06:25:20,5.80,5.80,5.80,99.90,1039302,28,19919,-71
2023-02-20 06:25:50,5.90,5.90,5.90,99.90,1040762,28,20438,-70
2023-02-20 06:26:22,5.80,5.80,5.80,99.90,1041316,28,20279,-69
2023-02-20 06:26:52,5.90,5.90,5.90,99.90,1041464,28,19935,-70
2023-02-20 06:27:23,5.90,5.90,5.90,99.90,1041222,28,19959,-70
2023-02-20 06:27:53,5.90,5.90,5.90,99.90,1043883,28,20279,-70
2023-02-20 06:28:24,5.90,5.90,5.90,99.90,1038917,28,20383,-71
2023-02-20 06:28:56,5.90,5.90,5.90,99.90,1044587,28,20434,-69
2023-02-20 06:29:27,5.90,5.90,5.90,99.90,1040594,28,19924,-69
2023-02-20 06:29:58,5.90,5.90,5.90,99.90,1042482,28,19934,-69
2023-02-20 06:30:29,5.90,5.90,5.90,99.90,1042433,28,19958,-69
2023-02-20 06:30:59,5.90,5.90,5.90,99.90,1038473,28,19917,-69
2023-02-20 06:31:30,5.90,5.90,5.90,99.90,1040617,28,19913,-71
2023-02-20 06:32:00,5.90,5.90,5.90,99.90,1038566,28,19920,-70
2023-02-20 06:32:31,5.90,5.90,5.90,99.90,1037444,28,19980,-69
2023-02-20 06:33:02,5.90,5.90,5.90,99.90,1039320,28,19928,-69
2023-02-20 06:33:32,5.90,5.90,5.90,99.90,1038858,28,20333,-69
2023-02-20 06:34:03,5.90,5.90,5.90,99.90,1036652,28,20363,-69
2023-02-20 06:34:33,5.90,5.90,5.90,99.90,1038074,28,20003,-70
2023-02-20 06:35:04,5.90,5.90,5.90,99.90,1034772,28,20379,-68
2023-02-20 06:35:35,5.90,5.90,5.90,99.90,1036870,28,20356,-70
2023-02-20 06:36:05,5.90,5.90,5.90,99.90,1042010,28,20335,-69
2023-02-20 06:36:37,5.90,5.90,5.90,99.90,1043190,28,19915,-68
2023-02-20 06:37:08,5.90,5.90,5.90,99.90,1040037,28,20603,-70
2023-02-20 06:37:39,5.90,5.90,5.90,99.90,1043641,28,20391,-69
2023-02-20 06:38:09,5.90,5.90,5.90,99.90,1039286,28,19909,-70
2023-02-20 06:38:40,5.90,5.90,5.90,99.90,1042506,28,19904,-70
2023-02-20 06:39:12,6.00,6.00,6.00,99.90,1040768,28,20229,-70
2023-02-20 06:39:44,5.90,5.90,5.90,99.90,1040632,28,19912,-69
2023-02-20 06:40:15,5.90,5.90,5.90,99.90,1036082,28,19901,-71
2023-02-20 06:40:45,5.90,5.90,5.90,99.90,1039733,28,20406,-71
2023-02-20 06:41:16,6.00,6.00,6.00,99.90,1035882,28,19912,-70
2023-02-20 06:41:47,6.00,6.00,6.00,99.90,1034151,28,19909,-71
2023-02-20 06:42:17,6.00,6.00,6.00,99.90,1041362,28,20433,-70
2023-02-20 06:42:48,6.00,6.00,6.00,99.90,1044135,28,20150,-70
2023-02-20 06:43:19,6.00,6.00,6.00,99.90,1040887,28,20279,-70
2023-02-20 06:43:49,6.00,6.00,6.00,99.90,1041810,28,19916,-69
2023-02-20 06:44:20,6.00,6.00,6.00,99.90,1039751,28,19916,-70
2023-02-20 06:44:51,6.00,6.00,6.00,99.90,1043176,28,20372,-70
2023-02-20 06:45:21,6.00,6.00,6.00,99.90,1040503,28,19905,-70
2023-02-20 06:45:52,6.00,6.00,6.00,99.90,1042603,28,19962,-70
2023-02-20 06:46:23,6.00,6.00,6.00,99.90,1042669,28,20275,-70
2023-02-20 06:46:53,6.00,6.00,6.00,99.90,1042025,28,20000,-70
2023-02-20 06:47:24,6.00,6.00,6.00,99.90,1043043,28,19988,-71
2023-02-20 06:47:54,6.00,6.00,6.00,99.90,1041555,28,20430,-70
2023-02-20 06:48:25,6.00,6.00,6.00,99.90,1042091,28,19904,-71
2023-02-20 06:48:56,6.00,6.00,6.00,99.90,1040972,28,19995,-70
2023-02-20 06:49:27,6.00,6.00,6.00,99.90,1044873,28,19911,-69
2023-02-20 06:49:57,6.00,6.00,6.00,99.90,1042209,28,19922,-71
2023-02-20 06:50:28,6.00,6.00,6.00,99.90,1018158,28,19916,-72
2023-02-20 06:50:59,6.00,6.00,6.00,99.90,1038703,28,20680,-70
2023-02-20 06:51:30,6.10,6.10,6.10,99.90,1039294,28,20313,-70
2023-02-20 06:52:01,6.00,6.00,6.00,99.90,1038303,28,19986,-69
2023-02-20 06:52:31,6.10,6.10,6.10,99.90,1039147,28,19955,-71
2023-02-20 06:53:02,6.10,6.10,6.10,99.90,1041608,28,20202,-70
2023-02-20 06:53:37,6.10,6.10,6.10,99.90,1038856,28,19909,-71
2023-02-20 06:54:09,6.20,6.20,6.20,99.90,1040471,28,19905,-71
2023-02-20 06:54:39,6.10,6.10,6.10,99.90,1038477,28,19901,-70
2023-02-20 06:55:10,6.10,6.10,6.10,99.90,1040641,28,20383,-71
2023-02-20 06:55:40,6.10,6.10,6.10,99.90,1041554,28,19912,-69
2023-02-20 06:56:22,6.10,6.10,6.10,99.90,1044201,28,19905,-70
2023-02-20 06:56:55,6.10,6.10,6.10,99.90,1038945,28,20367,-69
2023-02-20 06:57:25,6.20,6.20,6.20,99.90,1040568,28,20409,-70
2023-02-20 06:57:56,6.20,6.20,6.20,99.90,1040981,28,19997,-70
2023-02-20 06:58:27,6.10,6.10,6.10,99.90,1039780,28,19913,-69
2023-02-20 06:58:58,6.20,6.20,6.20,99.90,1033906,28,19983,-69
2023-02-20 06:59:29,6.20,6.20,6.20,99.90,1033946,28,19960,-68
2023-02-20 06:59:59,6.20,6.20,6.20,99.90,1033485,28,19926,-69
2023-02-20 07:00:30,6.20,6.20,6.20,99.90,1040594,28,19944,-67
2023-02-20 07:01:01,6.20,6.20,6.20,99.90,1040240,28,20275,-70
2023-02-20 07:01:38,6.20,6.20,6.20,99.90,1045308,28,19909,-71
2023-02-20 07:02:10,6.20,6.20,6.20,99.90,1041134,28,20352,-70
2023-02-20 07:02:40,6.20,6.20,6.20,99.90,1039500,28,20359,-70
2023-02-20 07:03:11,6.20,6.20,6.20,99.90,1039717,28,19905,-68
2023-02-20 07:03:43,6.20,6.20,6.20,99.90,1043384,28,20039,-69
2023-02-20 07:04:20,6.20,6.20,6.20,99.90,1039871,28,19912,-69
2023-02-20 07:04:50,6.20,6.20,6.20,99.90,1041461,28,19917,-69
2023-02-20 07:05:21,6.20,6.20,6.20,99.90,1041640,28,19988,-70
2023-02-20 07:05:51,6.20,6.20,6.20,99.90,1043334,28,20419,-71
2023-02-20 07:06:22,6.20,6.20,6.20,99.90,1041007,28,19909,-71
2023-02-20 07:06:53,6.20,6.20,6.20,99.90,1045648,28,19931,-70
2023-02-20 07:07:23,6.20,6.20,6.20,99.90,1042810,28,19916,-70
2023-02-20 07:07:55,6.20,6.20,6.20,99.90,1043391,28,19958,-70
2023-02-20 07:08:25,6.30,6.30,6.30,99.90,1041658,28,19909,-69
2023-02-20 07:08:56,6.30,6.30,6.30,99.90,1042571,28,19937,-69
2023-02-20 07:09:27,6.30,6.30,6.30,99.90,1042534,28,19913,-69
2023-02-20 07:10:00,6.30,6.30,6.30,99.90,1043722,28,19940,-70
2023-02-20 07:10:30,6.20,6.20,6.20,99.90,1042749,28,19913,-68
2023-02-20 07:11:01,6.30,6.30,6.30,99.90,1041973,28,19952,-68
2023-02-20 07:11:32,6.30,6.30,6.30,99.90,1043057,28,20750,-70
2023-02-20 07:12:02,6.30,6.30,6.30,99.90,1041648,28,19913,-68
2023-02-20 07:12:36,6.30,6.30,6.30,99.90,1043187,28,20028,-68
2023-02-20 07:13:07,6.30,6.30,6.30,99.90,1038992,28,20397,-70
2023-02-20 07:13:38,6.30,6.30,6.30,99.90,1037232,28,19924,-70
2023-02-20 07:14:08,6.30,6.30,6.30,99.90,1038877,28,20236,-70
2023-02-20 07:14:39,6.30,6.30,6.30,99.90,1037757,28,19915,-69
2023-02-20 07:15:10,6.30,6.30,6.30,99.90,1039946,28,19905,-69
2023-02-20 07:15:40,6.30,6.30,6.30,99.90,1041040,28,19955,-70
2023-02-20 07:16:11,6.30,6.30,6.30,99.90,1042132,28,20394,-69
2023-02-20 07:16:41,6.30,6.30,6.30,99.90,1044186,28,20317,-70
2023-02-20 07:17:12,6.30,6.30,6.30,99.90,1040114,28,19915,-69
2023-02-20 07:17:42,6.30,6.30,6.30,99.90,1038557,28,19948,-69
2023-02-20 07:18:13,6.40,6.40,6.40,99.90,1037122,28,20188,-68
2023-02-20 07:18:44,6.40,6.40,6.40,99.90,1040488,28,20326,-69
2023-02-20 07:19:14,6.40,6.40,6.40,99.90,1037108,28,19951,-69
2023-02-20 07:19:45,6.40,6.40,6.40,99.90,1045284,28,19989,-70
2023-02-20 07:20:16,6.40,6.40,6.40,99.90,1039243,28,19940,-68
2023-02-20 07:20:46,6.40,6.40,6.40,99.90,1040393,28,19913,-70
2023-02-20 07:21:17,6.40,6.40,6.40,99.90,1036021,28,20459,-70
2023-02-20 07:21:47,6.40,6.40,6.40,99.90,1031823,28,19924,-70
2023-02-20 07:22:18,6.50,6.50,6.50,99.90,1032618,28,19914,-70
2023-02-20 07:22:50,6.50,6.50,6.50,99.90,1030940,28,19917,-69
2023-02-20 07:23:21,6.50,6.50,6.50,99.90,1032940,28,19944,-70
2023-02-20 07:23:52,6.50,6.50,6.50,99.90,1037632,28,19992,-70
2023-02-20 07:24:23,6.50,6.50,6.50,99.90,1037065,28,20008,-71
2023-02-20 07:24:53,6.50,6.50,6.50,99.90,1043184,28,20205,-71
2023-02-20 07:25:24,6.50,6.50,6.50,99.90,1041584,28,19924,-71
2023-02-20 07:25:54,6.50,6.50,6.50,99.90,1042987,28,19919,-70
2023-02-20 07:26:27,6.50,6.50,6.50,99.90,1043591,28,19965,-69
2023-02-20 07:26:57,6.50,6.50,6.50,99.90,1040910,28,19999,-72
2023-02-20 07:27:28,6.60,6.60,6.60,99.90,1039567,28,19909,-70
2023-02-20 07:27:58,6.60,6.60,6.60,99.90,1035958,28,20016,-72
2023-02-20 07:28:29,6.60,6.60,6.60,99.90,1040123,28,19933,-70
2023-02-20 07:28:59,6.60,6.60,6.60,99.90,1035373,28,19932,-72
2023-02-20 07:29:30,6.70,6.70,6.70,99.90,1044868,28,20007,-71
2023-02-20 07:30:01,6.60,6.60,6.60,99.90,1039033,28,19912,-69
2023-02-20 07:30:31,6.60,6.60,6.60,99.90,1045257,28,19908,-69
2023-02-20 07:31:02,6.60,6.60,6.60,99.90,1039352,28,19971,-69
2023-02-20 07:31:32,6.60,6.60,6.60,99.90,1041588,28,19909,-70
2023-02-20 07:32:03,6.60,6.60,6.60,99.90,1041062,28,19936,-69
2023-02-20 07:32:33,6.70,6.70,6.70,99.90,1045037,28,20008,-70
2023-02-20 07:33:04,6.70,6.70,6.70,99.90,1039763,28,19966,-69
2023-02-20 07:33:35,6.70,6.70,6.70,99.90,1040647,28,19932,-70
2023-02-20 07:34:05,6.70,6.70,6.70,99.90,1036260,28,19945,-69
2023-02-20 07:34:36,6.70,6.70,6.70,99.90,1038408,28,20496,-70
2023-02-20 07:35:06,6.70,6.70,6.70,99.90,1036242,28,19919,-70
2023-02-20 07:35:37,6.70,6.70,6.70,99.90,1035090,28,20208,-69
2023-02-20 07:36:08,6.80,6.80,6.80,99.90,1040973,28,19917,-70
2023-02-20 07:36:40,6.70,6.70,6.70,99.90,1041317,28,19940,-70
2023-02-20 07:37:10,6.80,6.80,6.80,99.90,1041052,28,20395,-69
2023-02-20 07:37:41,6.80,6.80,6.80,99.90,1039809,28,19908,-70
2023-02-20 07:38:12,6.80,6.80,6.80,99.90,1042926,28,19959,-70
2023-02-20 07:38:42,6.80,6.80,6.80,99.90,1042264,28,19908,-69
2023-02-20 07:39:13,6.80,6.80,6.80,99.90,1042808,28,19954,-69
2023-02-20 07:39:44,6.80,6.80,6.80,99.90,1043892,28,19996,-70
2023-02-20 07:40:14,6.90,6.90,6.90,99.90,1039659,28,19904,-70
2023-02-20 07:40:45,6.80,6.80,6.80,99.90,1041083,28,19920,-70
2023-02-20 07:41:16,6.80,6.80,6.80,99.90,1040604,28,19924,-70
2023-02-20 07:41:49,6.80,6.80,6.80,99.90,1044449,28,19904,-70
2023-02-20 07:42:20,6.80,6.80,6.80,99.90,1042145,28,20450,-70
2023-02-20 07:42:51,6.80,6.80,6.80,99.90,1040140,28,20160,-69
2023-02-20 07:43:21,6.80,6.80,6.80,99.90,1036736,28,19905,-70
2023-02-20 07:43:52,6.90,6.90,6.90,99.90,1035076,28,19936,-69
2023-02-20 07:44:22,6.80,6.80,6.80,99.90,1037352,28,19912,-69
2023-02-20 07:44:53,6.80,6.80,6.80,99.90,1043507,28,19987,-70
2023-02-20 07:45:24,6.90,6.90,6.90,99.90,1035280,28,20421,-69
2023-02-20 07:45:55,6.90,6.90,6.90,99.90,1043080,28,19905,-70
2023-02-20 07:46:26,6.90,6.90,6.90,99.90,1034553,28,20355,-71
2023-02-20 07:46:56,6.90,6.90,6.90,99.90,1034534,28,19909,-71
2023-02-20 07:47:27,6.90,6.90,6.90,99.90,1044365,28,20283,-69
2023-02-20 07:47:57,6.90,6.90,6.90,99.90,1040103,28,19965,-70
2023-02-20 07:48:28,6.90,6.90,6.90,99.90,1041617,28,19915,-70
2023-02-20 07:49:03,6.90,6.90,6.90,99.90,1039839,28,20019,-69
2023-02-20 07:49:33,6.90,6.90,6.90,99.90,1041766,28,19956,-70
2023-02-20 07:50:04,6.90,6.90,6.90,99.90,1041087,28,20300,-71
2023-02-20 07:50:34,7.00,7.00,7.00,99.90,1005240,28,19950,-71
2023-02-20 07:51:05,6.90,6.90,6.90,99.90,1040134,28,20502,-69
2023-02-20 07:51:36,6.90,6.90,6.90,99.90,1037198,28,20427,-71
2023-02-20 07:52:06,7.00,7.00,7.00,99.90,1038878,28,19906,-70
2023-02-20 07:52:37,7.00,7.00,7.00,99.90,1043720,28,20163,-69
2023-02-20 07:53:08,7.00,7.00,7.00,99.90,1043133,28,19912,-71
2023-02-20 07:53:39,7.00,7.00,7.00,99.90,1042254,28,19930,-70
2023-02-20 07:54:09,7.00,7.00,7.00,99.90,1041057,28,19912,-70
2023-02-20 07:54:40,7.00,7.00,7.00,99.90,1043856,28,19908,-70
2023-02-20 07:55:17,7.10,7.10,7.10,99.90,1041885,28,20003,-70
2023-02-20 07:55:48,7.10,7.10,7.10,99.90,1042398,28,19915,-71
2023-02-20 07:56:19,7.10,7.10,7.10,99.90,1042566,28,19905,-70
2023-02-20 07:56:50,7.10,7.10,7.10,99.90,1042723,28,20339,-70
2023-02-20 07:57:20,7.10,7.10,7.10,99.90,1040963,28,20487,-70
2023-02-20 07:57:53,7.10,7.10,7.10,99.90,1042979,28,20407,-71
2023-02-20 07:58:24,7.10,7.10,7.10,99.90,1041002,28,19952,-70
2023-02-20 07:58:54,7.20,7.20,7.20,99.90,1042912,28,20019,-72
2023-02-20 07:59:25,7.20,7.20,7.20,99.90,1041174,28,19996,-70
2023-02-20 07:59:55,7.10,7.10,7.10,99.90,1043140,28,20098,-70
2023-02-20 08:00:26,7.20,7.20,7.20,99.90,1040620,28,20213,-70
2023-02-20 08:00:57,7.20,7.20,7.20,99.90,1042482,28,19912,-71
2023-02-20 08:01:28,7.20,7.20,7.20,99.90,1042518,28,20042,-70
2023-02-20 08:01:59,7.20,7.20,7.20,99.90,1043652,28,19996,-69
2023-02-20 08:02:29,7.20,7.20,7.20,99.90,1042733,28,19919,-71
2023-02-20 08:03:00,7.30,7.30,7.30,99.90,1042049,28,19955,-70
2023-02-20 08:03:30,7.30,7.30,7.30,99.90,1043112,28,19913,-71
2023-02-20 08:04:01,7.30,7.30,7.30,99.90,1039052,28,20280,-71
2023-02-20 08:04:31,7.30,7.30,7.30,99.90,1041180,28,19905,-70
2023-02-20 08:05:02,7.30,7.30,7.30,99.90,1040621,28,19909,-69
2023-02-20 08:05:33,7.30,7.30,7.30,99.90,1042304,28,20106,-69
2023-02-20 08:06:03,7.30,7.30,7.30,99.90,1040245,28,19916,-71
2023-02-20 08:06:34,7.30,7.30,7.30,99.90,1044455,28,20032,-71
2023-02-20 08:07:07,7.40,7.40,7.40,99.90,1039721,28,20406,-74
2023-02-20 08:07:42,7.30,7.30,7.30,99.90,1042744,28,19905,-71
2023-02-20 08:08:13,7.40,7.40,7.40,99.90,1041511,28,20364,-71
2023-02-20 08:08:47,7.40,7.40,7.40,99.90,1043455,28,19915,-69
2023-02-20 08:09:18,7.40,7.40,7.40,99.90,1040792,28,20386,-70
2023-02-20 08:09:49,7.40,7.40,7.40,99.90,1038649,28,19912,-70
2023-02-20 08:10:21,7.40,7.40,7.40,99.90,1037927,28,19990,-70
2023-02-20 08:10:51,7.30,7.30,7.30,99.90,1035515,28,20345,-72
2023-02-20 08:11:22,7.40,7.40,7.40,99.90,1037023,28,19945,-70
2023-02-20 08:11:52,7.30,7.30,7.30,99.90,1040009,28,20021,-71
2023-02-20 08:12:23,7.40,7.40,7.40,99.90,1040938,28,20008,-70
2023-02-20 08:12:54,7.40,7.40,7.40,99.90,1042751,28,19940,-71
2023-02-20 08:13:25,7.40,7.40,7.40,99.90,1036463,28,19905,-69
2023-02-20 08:13:55,7.40,7.40,7.40,99.90,1036871,28,20225,-69
2023-02-20 08:14:27,7.50,7.50,7.50,99.90,1035254,28,19909,-70
2023-02-20 08:14:58,7.50,7.50,7.50,99.90,1036680,28,20379,-71
2023-02-20 08:15:28,7.50,7.50,7.50,99.90,1034867,28,19959,-69
2023-02-20 08:15:59,7.50,7.50,7.50,99.90,1030731,28,20056,-70
2023-02-20 08:16:29,7.50,7.50,7.50,99.90,1036160,28,19947,-69
2023-02-20 08:17:00,7.50,7.50,7.50,99.90,1036909,28,19962,-71
2023-02-20 08:17:30,7.50,7.50,7.50,99.90,1043534,28,19912,-70
2023-02-20 08:18:01,7.50,7.50,7.50,99.90,1043636,28,19916,-69
2023-02-20 08:18:32,7.50,7.50,7.50,99.90,1039748,28,20395,-72
2023-02-20 08:19:02,7.60,7.60,7.60,99.90,1041548,28,20355,-73
2023-02-20 08:19:33,7.60,7.60,7.60,99.90,1041622,28,19905,-72
2023-02-20 08:20:04,7.60,7.60,7.60,99.90,1041188,28,19912,-71
2023-02-20 08:20:35,7.70,7.70,7.70,99.90,1039904,28,19913,-68
2023-02-20 08:21:05,7.70,7.70,7.70,99.90,1037603,28,19920,-70
2023-02-20 08:21:36,7.60,7.60,7.60,99.90,1041486,28,19939,-69
2023-02-20 08:22:07,7.60,7.60,7.60,99.90,1041238,28,19942,-70
2023-02-20 08:22:37,7.70,7.70,7.70,99.90,1041681,28,19917,-69
2023-02-20 08:23:18,7.70,7.70,7.70,99.90,1039777,28,19916,-71
2023-02-20 08:23:48,7.70,7.70,7.70,99.90,1039236,28,19909,-70
2023-02-20 08:24:19,7.70,7.70,7.70,99.90,1039192,28,19970,-69
2023-02-20 08:24:50,7.70,7.70,7.70,99.90,1040947,28,19992,-71
2023-02-20 08:25:20,7.80,7.80,7.80,99.90,1041479,28,19905,-69
2023-02-20 08:25:51,7.80,7.80,7.80,99.90,1039581,28,19901,-70
2023-02-20 08:26:21,7.90,7.90,7.90,99.90,1040793,28,20180,-71
2023-02-20 08:26:52,7.90,7.90,7.90,99.90,1038877,28,19909,-69
2023-02-20 08:27:22,7.90,7.90,7.90,99.90,1038276,28,19909,-69
2023-02-20 08:27:53,7.90,7.90,7.90,99.90,1043652,28,19916,-70
2023-02-20 08:28:24,7.90,7.90,7.90,99.90,1039522,28,19901,-70
2023-02-20 08:28:54,7.90,7.90,7.90,99.90,1047363,28,19969,-69
2023-02-20 08:29:25,7.90,7.90,7.90,99.90,1041627,28,19931,-69
2023-02-20 08:29:56,7.90,7.90,7.90,99.90,1043511,28,19961,-70
2023-02-20 08:30:27,7.90,7.90,7.90,99.90,1042428,28,19908,-70
2023-02-20 08:30:57,7.90,7.90,7.90,99.90,1044339,28,20346,-72
2023-02-20 08:31:28,7.90,7.90,7.90,99.90,1040916,28,20434,-69
2023-02-20 08:31:58,7.90,7.90,7.90,99.90,1043573,28,20015,-69
2023-02-20 08:32:29,7.90,7.90,7.90,99.90,1043534,28,19905,-69
2023-02-20 08:33:01,7.90,7.90,7.90,99.90,1041716,28,19927,-69
2023-02-20 08:33:31,7.90,7.90,7.90,99.90,1044027,28,19905,-72
2023-02-20 08:34:02,8.00,8.00,8.00,99.90,1039102,28,19909,-73
2023-02-20 08:34:32,8.00,8.00,8.00,99.90,1039948,28,19916,-72
2023-02-20 08:35:03,8.00,8.00,8.00,99.90,1042041,28,20003,-73
2023-02-20 08:35:34,8.00,8.00,8.00,99.90,1042732,28,19990,-72
2023-02-20 08:36:05,8.00,8.00,8.00,99.90,1040397,28,19909,-74
2023-02-20 08:36:35,8.00,8.00,8.00,99.90,1045405,28,19915,-70
2023-02-20 08:37:08,8.00,8.00,8.00,99.90,1040438,28,20438,-72
2023-02-20 08:37:39,8.00,8.00,8.00,99.90,1043059,28,20072,-74
2023-02-20 08:38:25,8.00,8.00,8.00,99.90,1041041,28,20351,-75
2023-02-20 08:38:56,8.00,8.00,8.00,99.90,1042046,28,20063,-75
2023-02-20 08:39:26,8.00,8.00,8.00,99.90,1041377,28,20374,-75
2023-02-20 08:39:57,8.00,8.00,8.00,99.90,1044003,28,20275,-74
2023-02-20 08:40:28,8.00,8.00,8.00,99.90,1041466,28,19916,-75
2023-02-20 08:40:59,8.00,8.00,8.00,99.90,1039829,28,19915,-75
2023-02-20 08:41:29,8.00,8.00,8.00,99.90,1040525,28,19905,-74
2023-02-20 08:42:00,8.00,8.00,8.00,99.90,1043181,28,19911,-75
2023-02-20 08:42:30,8.00,8.00,8.00,99.90,1040518,28,19915,-73
2023-02-20 08:43:01,8.00,8.00,8.00,99.90,1042705,28,20423,-72
2023-02-20 08:43:33,8.00,8.00,8.00,99.90,1037914,28,20373,-71
2023-02-20 08:44:03,8.00,8.00,8.00,99.90,1030449,28,20020,-74
2023-02-20 08:44:34,8.10,8.10,8.10,99.90,1039103,28,20670,-72
2023-02-20 08:45:06,8.10,8.10,8.10,99.90,1037348,28,19916,-73
2023-02-20 08:45:36,8.10,8.10,8.10,99.90,1042403,28,19920,-73
2023-02-20 08:46:07,8.10,8.10,8.10,99.90,1044711,28,19912,-73
2023-02-20 08:46:44,8.20,8.20,8.20,99.90,1043326,28,20034,-75
2023-02-20 08:47:17,8.20,8.20,8.20,99.90,1039984,28,19923,-74
2023-02-20 08:47:48,8.30,8.30,8.30,99.90,1037884,28,19917,-73
2023-02-20 08:48:19,8.20,8.20,8.20,99.90,1042043,28,20034,-72
2023-02-20 08:48:49,8.30,8.30,8.30,99.90,1042576,28,19912,-73
2023-02-20 08:49:20,8.30,8.30,8.30,99.90,1045629,28,19913,-71
2023-02-20 08:49:51,8.30,8.30,8.30,99.90,1041505,28,20321,-73
2023-02-20 08:50:22,8.30,8.30,8.30,99.90,1042710,28,19984,-74
2023-02-20 08:50:52,8.30,8.30,8.30,99.90,1012901,28,20431,-73
2023-02-20 08:51:24,8.30,8.30,8.30,99.90,1041322,28,19925,-73
2023-02-20 08:51:55,8.30,8.30,8.30,99.90,1043219,28,19912,-73
2023-02-20 08:52:26,8.40,8.40,8.40,99.90,1039905,28,19909,-71
2023-02-20 08:52:56,8.40,8.40,8.40,99.90,1040925,28,19928,-73
2023-02-20 08:53:27,8.40,8.40,8.40,99.90,1043387,28,19973,-73
2023-02-20 08:53:57,8.40,8.40,8.40,99.90,1042095,28,21112,-74
2023-02-20 08:54:28,8.50,8.50,8.50,99.90,1041139,28,19935,-73
2023-02-20 08:54:59,8.50,8.50,8.50,99.90,1044132,28,19916,-73
2023-02-20 08:55:29,8.50,8.50,8.50,99.90,1042069,28,19966,-72
2023-02-20 08:56:00,8.60,8.60,8.60,99.90,1039134,28,19976,-73
2023-02-20 08:56:30,8.60,8.60,8.60,99.90,1037415,28,19906,-73
2023-02-20 08:57:01,8.70,8.70,8.70,99.90,1038245,28,19947,-74
2023-02-20 08:57:31,8.70,8.70,8.70,99.90,1037016,28,19916,-73
2023-02-20 08:58:02,8.80,8.80,8.80,99.90,1038222,28,19913,-74
2023-02-20 08:58:32,8.80,8.80,8.80,99.90,1042324,28,19905,-73
2023-02-20 08:59:03,8.90,8.90,8.90,99.90,1042503,28,20411,-72
2023-02-20 08:59:36,8.90,8.90,8.90,99.90,1038548,28,19999,-73
2023-02-20 09:00:07,8.90,8.90,8.90,99.90,1045853,28,19912,-73
2023-02-20 09:00:37,9.00,9.00,9.00,99.90,1041689,28,19908,-73
2023-02-20 09:01:08,9.10,9.10,9.10,99.90,1043257,28,20393,-73
2023-02-20 09:01:41,9.10,9.10,9.10,99.90,1041741,28,19913,-75
2023-02-20 09:02:20,9.10,9.10,9.10,99.90,1043239,28,19908,-72
2023-02-20 09:02:50,9.10,9.10,9.10,99.90,1037537,28,20602,-71
2023-02-20 09:03:22,9.20,9.20,9.20,99.90,1045561,28,20046,-73
2023-02-20 09:03:52,9.20,9.20,9.20,99.90,1039125,28,20014,-71
2023-02-20 09:04:23,9.30,9.30,9.30,99.90,1044565,28,20057,-73
2023-02-20 09:04:54,9.30,9.30,9.30,99.90,1040090,28,19992,-73
2023-02-20 09:05:25,9.30,9.30,9.30,99.90,1041008,28,20008,-74
2023-02-20 09:05:55,9.40,9.40,9.40,99.90,1040333,28,19925,-75
2023-02-20 09:06:27,9.40,9.40,9.40,99.90,1039645,28,19991,-73
2023-02-20 09:06:58,9.40,9.40,9.40,99.90,1036051,28,19948,-73
2023-02-20 09:07:29,9.40,9.40,9.40,99.90,1037518,28,20390,-73
2023-02-20 09:08:00,9.30,9.30,9.30,99.90,1035295,28,19909,-72
2023-02-20 09:08:30,9.30,9.30,9.30,99.90,1037888,28,20346,-72
2023-02-20 09:09:01,9.30,9.30,9.30,99.90,1039818,28,19971,-73
2023-02-20 09:09:32,9.30,9.30,9.30,99.90,1042954,28,20000,-72
2023-02-20 09:10:04,9.30,9.30,9.30,99.90,1042188,28,19909,-71
2023-02-20 09:10:34,9.30,9.30,9.30,99.90,1041532,28,20362,-71
2023-02-20 09:11:05,9.40,9.40,9.40,99.90,1036671,28,19917,-72
2023-02-20 09:11:35,9.40,9.40,9.40,99.90,1031387,28,20004,-73
2023-02-20 09:12:06,9.30,9.30,9.30,99.90,1031096,28,19909,-73
2023-02-20 09:12:40,9.40,9.40,9.40,99.90,1031326,28,19931,-73
2023-02-20 09:13:11,9.30,9.30,9.30,99.90,1037709,28,19936,-73
2023-02-20 09:13:43,9.30,9.30,9.30,99.90,1039525,28,20372,-71
2023-02-20 09:14:13,9.30,9.30,9.30,99.90,1041181,28,19905,-72
2023-02-20 09:14:44,9.30,9.30,9.30,99.90,1039303,28,20023,-73
2023-02-20 09:15:17,9.30,9.30,9.30,99.90,1041398,28,19905,-74
2023-02-20 09:15:47,9.30,9.30,9.30,99.90,1042663,28,19972,-72
2023-02-20 09:16:19,9.20,9.20,9.20,99.90,1040859,28,19932,-72
2023-02-20 09:16:50,9.30,9.30,9.30,99.90,1037055,28,20306,-73
2023-02-20 09:17:21,9.30,9.30,9.30,99.90,1042501,28,19905,-73
2023-02-20 09:17:52,9.30,9.30,9.30,99.90,1038947,28,19913,-71
2023-02-20 09:18:23,9.30,9.30,9.30,99.90,1045552,28,19920,-71
2023-02-20 09:18:54,9.30,9.30,9.30,99.90,1042243,28,20406,-71
2023-02-20 09:19:25,9.30,9.30,9.30,99.90,1044713,28,19909,-72
2023-02-20 09:19:56,9.30,9.30,9.30,99.90,1037415,28,19996,-73
2023-02-20 09:20:26,9.30,9.30,9.30,99.90,1042484,28,20397,-73
2023-02-20 09:20:57,9.30,9.30,9.30,99.90,1035464,28,19914,-73
2023-02-20 09:21:28,9.30,9.30,9.30,99.90,1040874,28,19932,-73
2023-02-20 09:21:58,9.30,9.30,9.30,99.90,1041244,28,20461,-73
2023-02-20 09:22:29,9.30,9.30,9.30,99.90,1044372,28,19945,-72
2023-02-20 09:23:00,9.40,9.40,9.40,99.90,1041599,28,20028,-72
2023-02-20 09:23:30,9.20,9.20,9.20,99.90,1042518,28,19926,-72
2023-02-20 09:24:01,9.20,9.20,9.20,99.90,1040502,28,20187,-73
2023-02-20 09:24:33,9.20,9.20,9.20,99.90,1043464,28,19920,-72
2023-02-20 09:25:04,9.20,9.20,9.20,99.90,1038870,28,19908,-72
2023-02-20 09:25:35,9.20,9.20,9.20,99.90,1039270,28,19909,-73
2023-02-20 09:26:05,9.20,9.20,9.20,99.90,1038963,28,19992,-73
2023-02-20 09:26:36,9.20,9.20,9.20,99.90,1039198,28,19923,-73
2023-02-20 09:27:07,9.20,9.20,9.20,99.90,1041255,28,20560,-73
2023-02-20 09:27:38,9.20,9.20,9.20,99.90,1036777,28,20213,-73
2023-02-20 09:28:08,9.20,9.20,9.20,99.90,1032354,28,20327,-72
2023-02-20 09:28:39,9.20,9.20,9.20,99.90,1031223,28,20000,-72
2023-02-20 09:29:10,9.30,9.30,9.30,99.90,1034246,28,19913,-73
2023-02-20 09:29:42,9.40,9.40,9.40,99.90,1034963,28,20387,-73
2023-02-20 09:30:18,9.40,9.40,9.40,99.90,1044576,28,19940,-73
2023-02-20 09:30:49,9.40,9.40,9.40,99.90,1041799,28,19909,-73
2023-02-20 09:31:19,9.40,9.40,9.40,99.90,1042848,28,19955,-74
2023-02-20 09:31:50,9.50,9.50,9.50,99.90,1039206,28,20035,-73
2023-02-20 09:32:20,9.60,9.60,9.60,99.90,1045408,28,19919,-72
2023-02-20 09:32:51,9.70,9.70,9.70,99.90,1041065,28,20143,-72
2023-02-20 09:33:23,9.80,9.80,9.80,99.90,1046049,28,19951,-74
2023-02-20 09:33:53,9.90,9.90,9.90,99.90,1041281,28,20002,-74
2023-02-20 09:34:25,10.00,10.00,10.00,99.90,1043799,28,19916,-73
2023-02-20 09:34:56,10.10,10.10,10.10,99.90,1041560,28,20043,-73
2023-02-20 09:35:28,10.20,10.20,10.20,99.90,1042276,28,19913,-73
2023-02-20 09:35:59,10.20,10.20,10.20,99.90,1039335,28,19909,-73
2023-02-20 09:36:29,10.30,10.30,10.30,99.90,1042173,28,19912,-73
2023-02-20 09:37:00,10.40,10.40,10.40,99.90,1041709,28,20320,-73
2023-02-20 09:37:31,10.40,10.40,10.40,99.90,1043903,28,20379,-72
2023-02-20 09:38:01,10.50,10.50,10.50,99.90,1040018,28,19944,-76
2023-02-20 09:38:32,10.40,10.40,10.40,99.90,1043440,28,20061,-74
2023-02-20 09:39:02,10.40,10.40,10.40,99.90,1040633,28,20334,-73
2023-02-20 09:39:33,10.40,10.40,10.40,99.90,1043098,28,19943,-73
2023-02-20 09:40:04,10.40,10.40,10.40,99.90,1042699,28,19987,-74
2023-02-20 09:40:34,10.40,10.40,10.40,99.90,1041229,28,20272,-72
2023-02-20 09:41:09,10.50,10.50,10.50,99.90,1040051,28,19913,-71
2023-02-20 09:41:39,10.60,10.60,10.60,99.90,1039156,28,19951,-73
2023-02-20 09:42:18,10.80,10.80,10.80,99.90,1040639,28,20279,-73
2023-02-20 09:42:55,10.80,10.80,10.80,99.90,1041929,28,19908,-73
2023-02-20 09:43:47,10.70,10.70,10.70,99.90,1037394,28,19913,-72
2023-02-20 09:44:24,10.70,10.70,10.70,99.90,1034339,28,19913,-71
2023-02-20 09:45:17,10.80,10.80,10.80,99.90,1034531,28,20003,-72
2023-02-20 09:45:55,10.70,10.70,10.70,99.70,1031123,28,19984,-73
2023-02-20 09:46:26,10.50,10.50,10.50,99.80,1034025,28,19920,-74
2023-02-20 09:47:02,10.50,10.50,10.50,99.90,1033474,28,19917,-73
2023-02-20 09:47:32,10.40,10.40,10.40,99.90,1035872,28,19919,-73
2023-02-20 09:48:21,10.40,10.40,10.40,99.90,1033466,28,20331,-74
2023-02-20 09:48:55,10.40,10.40,10.40,99.90,1040594,28,19913,-73
2023-02-20 09:49:28,10.50,10.50,10.50,99.90,1039400,28,20016,-73
2023-02-20 09:50:01,10.50,10.50,10.50,99.90,1044323,28,19908,-73
2023-02-20 09:50:48,10.40,10.40,10.40,99.90,1010536,28,19916,-72
2023-02-20 09:51:23,10.50,10.50,10.50,99.90,1038467,28,19909,-73
2023-02-20 09:51:59,10.40,10.40,10.40,99.90,1042218,28,19929,-74
2023-02-20 09:52:33,10.40,10.40,10.40,99.90,1040729,28,19908,-72
2023-02-20 09:53:24,10.50,10.50,10.50,99.90,1040909,28,19912,-73
2023-02-20 09:53:56,10.50,10.50,10.50,99.90,1035526,28,19948,-73
2023-02-20 09:54:27,10.40,10.40,10.40,99.90,1036448,28,19948,-72
2023-02-20 09:55:04,10.40,10.40,10.40,99.90,1039430,28,22362,-74
2023-02-20 09:55:38,10.50,10.50,10.50,99.90,1040650,28,20383,-72
2023-02-20 09:56:11,10.60,10.60,10.60,99.90,1038862,28,19951,-73
2023-02-20 09:56:49,10.60,10.60,10.60,99.90,1042525,28,20026,-72
2023-02-20 09:57:21,10.80,10.80,10.80,99.90,1035230,28,19914,-73
2023-02-20 09:57:54,11.00,11.00,11.00,99.80,1043782,28,19913,-72
2023-02-20 09:58:27,11.20,11.20,11.20,99.70,1032241,28,19967,-73
2023-02-20 09:59:01,11.10,11.10,11.10,99.50,1039694,28,19909,-73
2023-02-20 09:59:36,11.30,11.30,11.30,99.60,1034735,28,19913,-73
2023-02-20 10:00:07,11.40,11.40,11.40,99.50,1033697,28,19917,-72
2023-02-20 10:00:38,11.40,11.40,11.40,99.30,1032116,28,19937,-73
2023-02-20 10:01:10,11.40,11.40,11.40,99.20,1032127,28,21271,-74
2023-02-20 10:01:50,11.40,11.40,11.40,99.20,1032990,28,19905,-73
2023-02-20 10:02:27,11.40,11.40,11.40,99.00,1039591,28,19913,-73
2023-02-20 10:03:00,11.30,11.30,11.30,99.00,1040552,28,20376,-72
2023-02-20 10:03:36,11.20,11.20,11.20,99.20,1043006,28,19921,-72
2023-02-20 10:04:10,11.10,11.10,11.10,99.30,1041959,28,20341,-73
2023-02-20 10:04:46,11.10,11.10,11.10,99.20,1043181,28,20343,-73
2023-02-20 10:05:16,11.00,11.00,11.00,99.40,1040872,28,20267,-72
2023-02-20 10:05:47,10.90,10.90,10.90,99.40,1041601,28,19966,-73
2023-02-20 10:06:19,10.80,10.80,10.80,99.40,1041026,28,19908,-73
2023-02-20 10:06:52,10.80,10.80,10.80,99.50,1042929,28,19928,-74
2023-02-20 10:07:24,10.80,10.80,10.80,99.40,1042718,28,20326,-74
2023-02-20 10:07:55,10.90,10.90,10.90,99.30,1039078,28,20257,-73
2023-02-20 10:08:26,11.00,11.00,11.00,99.30,1036160,28,20004,-72
2023-02-20 10:08:56,11.10,11.10,11.10,99.20,1036279,28,19913,-72
2023-02-20 10:09:27,11.20,11.20,11.20,99.20,1037364,28,19947,-73
2023-02-20 10:09:58,11.40,11.40,11.40,98.90,1037440,28,19905,-73
2023-02-20 10:10:33,11.50,11.50,11.50,98.80,1044293,28,19935,-74
2023-02-20 10:11:04,11.90,11.90,11.90,98.90,1040320,28,20418,-75
2023-02-20 10:11:37,12.10,12.10,12.10,98.50,1042280,28,19922,-73
2023-02-20 10:12:26,12.20,12.20,12.20,98.40,1040522,28,19917,-73
2023-02-20 10:13:23,12.40,12.40,12.40,98.30,1036651,28,19924,-74
2023-02-20 10:14:01,13.00,13.00,13.00,98.20,1032251,28,20362,-75
2023-02-20 10:15:10,13.90,13.90,13.90,97.40,1035900,28,20338,-72
2023-02-20 10:15:43,14.20,14.20,14.20,96.90,1039465,28,20594,-72
2023-02-20 10:16:16,14.80,14.80,14.80,96.40,1036608,28,20000,-71
2023-02-20 10:16:54,14.80,14.80,14.80,96.10,1038329,28,19963,-73
2023-02-20 10:17:37,14.90,14.90,14.90,95.90,1030887,28,19909,-73
2023-02-20 10:18:16,14.80,14.80,14.80,95.60,1038707,28,19912,-73
2023-02-20 10:18:56,15.30,15.30,15.30,95.90,1038846,28,20276,-74
2023-02-20 10:19:45,15.30,15.30,15.30,95.40,1036986,28,19913,-73
2023-02-20 10:20:16,15.40,15.40,15.40,95.20,1034804,28,20474,-72
2023-02-20 10:20:49,15.20,15.20,15.20,95.10,1031026,28,19916,-73
2023-02-20 10:21:38,15.00,15.00,15.00,95.00,1033113,28,19913,-74
2023-02-20 10:22:14,15.10,15.10,15.10,95.10,1040612,28,19996,-73
2023-02-20 10:23:10,15.20,15.20,15.20,94.90,1040418,28,20346,-72
2023-02-20 10:23:51,15.10,15.10,15.10,95.10,1038951,28,19935,-72
2023-02-20 10:24:21,15.10,15.10,15.10,95.00,1038938,28,19912,-73
2023-02-20 10:25:01,15.20,15.20,15.20,94.90,1039184,28,20063,-73
2023-02-20 10:25:53,15.20,15.20,15.20,94.80,1042663,28,19909,-72
2023-02-20 10:26:29,15.30,15.30,15.30,94.60,1039626,28,19917,-72
2023-02-20 10:27:22,15.30,15.30,15.30,94.40,1040365,28,20325,-73
2023-02-20 10:27:58,15.30,15.30,15.30,94.40,1027786,28,20001,-72
2023-02-20 10:28:29,15.40,15.40,15.40,94.50,1037677,28,20002,-73
2023-02-20 10:29:08,15.60,15.60,15.60,94.20,1039872,28,20032,-72
2023-02-20 10:29:39,15.50,15.50,15.50,94.20,1039376,28,19913,-72
2023-02-20 10:30:12,15.40,15.40,15.40,94.30,1043766,28,19983,-71
2023-02-20 10:30:52,15.80,15.80,15.80,94.60,1042602,28,19912,-73
2023-02-20 10:31:25,16.20,16.20,16.20,94.20,1042656,28,20019,-73
2023-02-20 10:32:02,16.60,16.60,16.60,93.80,1040898,28,19920,-73
2023-02-20 10:32:44,16.70,16.70,16.70,93.50,1035828,28,19998,-71
2023-02-20 10:33:32,16.80,16.80,16.80,93.30,1033088,28,19913,-72
2023-02-20 10:34:08,17.30,17.30,17.30,93.30,1037660,28,20390,-72
2023-02-20 10:34:41,17.30,17.30,17.30,92.70,1040526,28,19921,-72
2023-02-20 10:35:15,17.50,17.50,17.50,92.80,1039101,28,19913,-72
2023-02-20 10:35:45,17.90,17.90,17.90,92.60,1042818,28,19919,-72
2023-02-20 10:36:33,18.20,18.20,18.20,92.10,1041927,28,20378,-72
2023-02-20 10:37:09,18.00,18.00,18.00,92.00,1040966,28,20166,-73
2023-02-20 10:37:42,17.50,17.50,17.50,92.20,1040626,28,20245,-73
2023-02-20 10:38:14,17.70,17.70,17.70,92.10,1038600,28,20375,-73
2023-02-20 10:38:49,17.50,17.50,17.50,92.30,1035157,28,19912,-72
2023-02-20 10:39:21,17.70,17.70,17.70,92.40,1036427,28,20572,-73
2023-02-20 10:39:55,17.60,17.60,17.60,92.10,1039210,28,19905,-72
2023-02-20 10:40:27,17.40,17.40,17.40,92.30,1043035,28,19951,-71
2023-02-20 10:41:16,17.80,17.80,17.80,92.40,1041074,28,19913,-72
2023-02-20 10:41:50,18.10,18.10,18.10,92.30,1036516,28,20042,-71
2023-02-20 10:42:26,17.90,17.90,17.90,91.90,1040652,28,19948,-73
2023-02-20 10:42:57,18.00,18.00,18.00,91.70,1039816,28,19911,-73
2023-02-20 10:43:35,18.00,18.00,18.00,91.50,1045598,28,19928,-72
2023-02-20 10:44:27,18.20,18.20,18.20,91.60,1044942,28,19996,-72
2023-02-20 10:45:09,18.30,18.30,18.30,91.40,1039369,28,20430,-72
2023-02-20 10:45:51,18.50,18.50,18.50,91.20,1039344,28,20364,-73
2023-02-20 10:46:31,18.20,18.20,18.20,90.50,1041143,28,19928,-73
2023-02-20 10:47:09,17.50,17.50,17.50,90.80,1040416,28,20379,-73
2023-02-20 10:47:42,16.90,16.90,16.90,91.40,1039803,28,19917,-72
2023-02-20 10:48:15,16.80,16.80,16.80,91.70,1034923,28,19910,-72
2023-02-20 10:48:46,16.90,16.90,16.90,91.90,1044608,28,20326,-74
2023-02-20 10:49:31,17.00,17.00,17.00,91.90,1041070,28,20053,-73
2023-02-20 10:50:17,17.50,17.50,17.50,91.90,1031485,28,20138,-74
2023-02-20 10:51:02,17.80,17.80,17.80,91.30,1042688,28,19913,-72
2023-02-20 10:51:43,18.20,18.20,18.20,91.50,1040408,28,19940,-72
2023-02-20 10:52:17,18.60,18.60,18.60,91.00,1038787,28,20352,-71
2023-02-20 10:52:47,19.00,19.00,19.00,90.70,1035615,28,19978,-72
2023-02-20 10:53:27,19.60,19.60,19.60,90.50,1037612,28,19982,-71
2023-02-20 10:54:07,19.80,19.80,19.80,89.70,1041156,28,20044,-72
2023-02-20 10:54:43,19.40,19.40,19.40,88.90,1037832,28,19951,-71
2023-02-20 10:55:16,19.00,19.00,19.00,89.50,1045676,28,19999,-73
2023-02-20 10:55:57,18.80,18.80,18.80,90.10,1036364,28,19924,-71
2023-02-20 10:56:30,18.90,18.90,18.90,90.10,1039562,28,19948,-75
2023-02-20 10:57:03,18.60,18.60,18.60,90.40,1038599,28,19912,-72
2023-02-20 10:57:37,18.80,18.80,18.80,90.20,1040571,28,20151,-72
2023-02-20 10:58:07,18.50,18.50,18.50,90.20,1042304,28,19930,-72
2023-02-20 10:59:07,18.30,18.30,18.30,90.50,1040352,28,19913,-75
2023-02-20 10:59:42,18.20,18.20,18.20,90.20,1030462,28,19906,-73
2023-02-20 11:00:19,18.10,18.10,18.10,90.00,1039991,28,19916,-73
2023-02-20 11:01:10,17.80,17.80,17.80,90.20,1045685,28,20423,-74
2023-02-20 11:01:40,17.40,17.40,17.40,90.00,1041934,28,19909,-72
2023-02-20 11:02:17,17.20,17.20,17.20,90.30,1044221,28,19893,-71
2023-02-20 11:02:56,17.20,17.20,17.20,90.70,1041233,28,19897,-74
2023-02-20 11:03:31,17.20,17.20,17.20,90.60,1046027,28,19912,-73
2023-02-20 11:04:09,16.90,16.90,16.90,90.70,1047483,28,19999,-72
2023-02-20 11:04:41,17.00,17.00,17.00,90.90,1045289,28,19905,-75
2023-02-20 11:05:15,17.30,17.30,17.30,90.80,1044167,28,19976,-74
2023-02-20 11:05:48,17.50,17.50,17.50,90.60,1041301,28,19909,-72
2023-02-20 11:06:20,17.10,17.10,17.10,90.50,1039311,28,19990,-71
2023-02-20 11:06:53,17.10,17.10,17.10,90.70,1040867,28,19909,-72
2023-02-20 11:07:25,17.10,17.10,17.10,90.80,1040197,28,19913,-73
2023-02-20 11:07:55,17.00,17.00,17.00,90.80,1044526,28,19948,-72
2023-02-20 11:08:26,17.30,17.30,17.30,90.80,1043571,28,19915,-72
2023-02-20 11:08:57,17.60,17.60,17.60,91.00,1045343,28,20221,-72
2023-02-20 11:09:27,17.90,17.90,17.90,90.50,1044033,28,19916,-72
2023-02-20 11:09:58,17.70,17.70,17.70,90.10,1038676,28,19968,-72
2023-02-20 11:10:31,17.90,17.90,17.90,90.30,1035759,28,19913,-73
2023-02-20 11:11:16,17.70,17.70,17.70,90.20,1036436,28,20026,-73
2023-02-20 11:11:47,17.60,17.60,17.60,90.30,1035947,28,19909,-72
2023-02-20 11:12:23,17.30,17.30,17.30,90.50,1042374,28,19984,-73
2023-02-20 11:12:59,17.20,17.20,17.20,90.60,1042707,28,19908,-72
2023-02-20 11:13:29,17.60,17.60,17.60,90.80,1040723,28,19924,-72
2023-02-20 11:14:08,17.70,17.70,17.70,90.50,1041704,28,19909,-73
2023-02-20 11:14:38,17.90,17.90,17.90,90.20,1041425,28,20378,-72
2023-02-20 11:15:10,17.20,17.20,17.20,90.20,1036981,28,19905,-72
2023-02-20 11:15:42,16.90,16.90,16.90,90.40,1038932,28,20336,-72
2023-02-20 11:16:25,17.00,17.00,17.00,90.80,1040520,28,19905,-72
2023-02-20 11:17:16,17.10,17.10,17.10,90.90,1034692,28,20273,-72
2023-02-20 11:17:48,17.10,17.10,17.10,90.60,1034424,28,19928,-73
2023-02-20 11:18:25,16.80,16.80,16.80,90.70,1035966,28,19916,-72
2023-02-20 11:19:02,16.50,16.50,16.50,90.90,1040679,28,20276,-72
2023-02-20 11:19:48,16.50,16.50,16.50,91.10,1036496,28,20388,-74
2023-02-20 11:20:31,16.40,16.40,16.40,91.30,1035984,28,19964,-72
2023-02-20 11:21:01,16.30,16.30,16.30,91.50,1034600,28,19952,-73
2023-02-20 11:21:33,16.00,16.00,16.00,91.70,1039375,28,19915,-74
2023-02-20 11:22:04,15.90,15.90,15.90,91.70,1044276,28,19909,-73
2023-02-20 11:22:45,16.00,16.00,16.00,91.80,1039495,28,19909,-73
2023-02-20 11:23:32,16.00,16.00,16.00,91.70,1040991,28,19909,-72
2023-02-20 11:24:20,16.00,16.00,16.00,91.70,1040801,28,19927,-72
2023-02-20 11:24:51,16.10,16.10,16.10,91.70,1039146,28,20024,-73
2023-02-20 11:25:29,15.90,15.90,15.90,91.80,1044560,28,19982,-72
2023-02-20 11:26:19,16.30,16.30,16.30,91.90,1039488,28,19905,-72
2023-02-20 11:26:54,16.70,16.70,16.70,91.60,1039720,28,19924,-74
2023-02-20 11:27:25,17.10,17.10,17.10,91.40,1042842,28,19917,-74
2023-02-20 11:27:57,17.30,17.30,17.30,91.20,1039555,28,19917,-73
2023-02-20 11:28:28,17.20,17.20,17.20,91.00,1041123,28,19916,-72
2023-02-20 11:28:58,17.60,17.60,17.60,91.30,1041239,28,19913,-72
2023-02-20 11:29:33,17.70,17.70,17.70,90.70,1044278,28,19912,-73
2023-02-20 11:30:21,17.60,17.60,17.60,90.50,1039553,28,19919,-73
2023-02-20 11:31:02,17.70,17.70,17.70,90.50,1036638,28,19913,-73
2023-02-20 11:31:33,17.70,17.70,17.70,90.50,1039365,28,20350,-73
2023-02-20 11:32:20,18.00,18.00,18.00,90.60,1040624,28,19913,-73
2023-02-20 11:32:58,18.30,18.30,18.30,90.40,1040707,28,19920,-71
2023-02-20 11:33:31,18.60,18.60,18.60,90.10,1038676,28,19963,-74
2023-02-20 11:34:03,18.50,18.50,18.50,89.80,1044144,28,20329,-73
2023-02-20 11:34:33,18.40,18.40,18.40,90.00,1037342,28,19913,-73
2023-02-20 11:35:13,18.30,18.30,18.30,90.00,1040747,28,20265,-73
2023-02-20 11:35:46,18.40,18.40,18.40,90.10,1038938,28,19909,-72
2023-02-20 11:36:18,18.10,18.10,18.10,90.20,1040493,28,19974,-72
2023-02-20 11:36:51,17.70,17.70,17.70,90.30,1040701,28,19999,-73
2023-02-20 11:37:21,17.40,17.40,17.40,90.60,1038206,28,19909,-73
2023-02-20 11:38:11,17.10,17.10,17.10,90.90,1037783,28,19909,-73
2023-02-20 11:38:42,16.70,16.70,16.70,91.00,1039719,28,20245,-72
2023-02-20 11:39:20,16.30,16.30,16.30,91.50,1041914,28,19912,-72
2023-02-20 11:39:50,16.10,16.10,16.10,91.70,1041589,28,19928,-74
2023-02-20 11:40:29,15.80,15.80,15.80,91.70,1043319,28,20489,-71
2023-02-20 11:41:02,15.50,15.50,15.50,91.90,1043442,28,19908,-72
2023-02-20 11:41:35,15.40,15.40,15.40,92.10,1045061,28,19921,-72
2023-02-20 11:42:10,15.30,15.30,15.30,92.30,1035595,28,20004,-72
2023-02-20 11:42:42,15.10,15.10,15.10,92.10,1034273,28,20000,-71
2023-02-20 11:43:13,14.80,14.80,14.80,92.10,1032966,28,20236,-72
2023-02-20 11:43:44,14.60,14.60,14.60,92.50,1036217,28,19917,-73
2023-02-20 11:44:18,14.40,14.40,14.40,92.40,1034966,28,19951,-72
2023-02-20 11:45:07,14.20,14.20,14.20,92.60,1040498,28,20087,-72
2023-02-20 11:45:38,14.10,14.10,14.10,92.90,1033662,28,19932,-73
2023-02-20 11:46:11,14.00,14.00,14.00,93.10,1035423,28,20011,-73
2023-02-20 11:46:43,14.00,14.00,14.00,93.10,1035624,28,19917,-73
2023-02-20 11:47:25,14.00,14.00,14.00,93.10,1037871,28,20016,-73
2023-02-20 11:48:16,13.80,13.80,13.80,93.10,1038207,28,20062,-73
2023-02-20 11:48:55,13.80,13.80,13.80,93.30,1040518,28,19935,-74
2023-02-20 11:49:27,13.60,13.60,13.60,93.40,1041437,28,19909,-73
2023-02-20 11:50:11,13.50,13.50,13.50,93.50,1041597,28,19912,-73
2023-02-20 11:50:45,13.50,13.50,13.50,93.60,1015864,28,19912,-71
2023-02-20 11:51:36,13.60,13.60,13.60,93.80,1036991,28,20250,-70
2023-02-20 11:52:23,13.60,13.60,13.60,93.80,1040151,28,19967,-73
2023-02-20 11:52:57,13.70,13.70,13.70,93.60,1034534,28,20072,-72
2023-02-20 11:53:31,13.80,13.80,13.80,93.60,1045099,28,19953,-74
2023-02-20 11:54:13,13.70,13.70,13.70,93.10,1040340,28,19908,-75
2023-02-20 11:54:45,13.60,13.60,13.60,93.00,1043445,28,19916,-74
2023-02-20 11:55:21,13.40,13.40,13.40,92.80,1039696,28,19923,-74
2023-02-20 11:56:07,13.30,13.30,13.30,93.00,1037823,28,19905,-73
2023-02-20 11:56:38,13.20,13.20,13.20,93.40,1044679,28,20312,-73
2023-02-20 11:57:08,13.10,13.10,13.10,93.30,1040228,28,19969,-73
2023-02-20 11:57:43,13.20,13.20,13.20,93.40,1042922,28,20010,-74
2023-02-20 11:58:20,13.20,13.20,13.20,93.30,1041491,28,19995,-74
2023-02-20 11:58:51,13.20,13.20,13.20,93.20,1041230,28,19905,-75
2023-02-20 11:59:30,13.30,13.30,13.30,93.40,1040912,28,20316,-73
2023-02-20 12:00:14,13.20,13.20,13.20,93.10,1041331,28,19909,-74
2023-02-20 12:00:46,13.30,13.30,13.30,93.10,1041348,28,19901,-74
2023-02-20 12:01:30,13.30,13.30,13.30,93.10,1043587,28,19948,-73
2023-02-20 12:02:16,13.30,13.30,13.30,93.20,1039507,28,19962,-75
2023-02-20 12:02:49,13.30,13.30,13.30,93.20,1039795,28,19995,-75
2023-02-20 12:03:24,13.30,13.30,13.30,93.30,1042848,28,19905,-75
2023-02-20 12:03:56,13.30,13.30,13.30,93.30,1041615,28,19928,-74
2023-02-20 12:04:27,13.30,13.30,13.30,93.40,1041451,28,19907,-74
2023-02-20 12:05:04,13.30,13.30,13.30,93.30,1043553,28,19920,-74
2023-02-20 12:05:42,13.40,13.40,13.40,93.60,1041550,28,19909,-74
2023-02-20 12:06:38,13.40,13.40,13.40,93.60,1039966,28,20428,-75
2023-02-20 12:07:16,13.50,13.50,13.50,93.50,1039417,28,19959,-73
2023-02-20 12:07:50,13.50,13.50,13.50,93.50,1043920,28,20291,-75
2023-02-20 12:08:25,13.60,13.60,13.60,93.50,1041988,28,20298,-75
2023-02-20 12:08:57,13.60,13.60,13.60,93.60,1039276,28,19948,-74
2023-02-20 12:09:29,13.70,13.70,13.70,93.80,1039850,28,20306,-75
2023-02-20 12:10:04,13.70,13.70,13.70,93.80,1036297,28,19909,-74
2023-02-20 12:10:38,13.80,13.80,13.80,93.70,1035325,28,19916,-73
2023-02-20 12:11:13,13.70,13.70,13.70,93.40,1040468,28,20350,-73
2023-02-20 12:11:44,13.70,13.70,13.70,93.50,1035155,28,19967,-75
2023-02-20 12:12:15,13.60,13.60,13.60,93.50,1044584,28,19912,-75
2023-02-20 12:12:45,13.60,13.60,13.60,93.60,1040019,28,20211,-75
2023-02-20 12:13:16,13.60,13.60,13.60,93.60,1036764,28,19909,-74
2023-02-20 12:13:48,13.60,13.60,13.60,93.60,1035612,28,20068,-73
2023-02-20 12:14:19,13.60,13.60,13.60,93.30,1034682,28,20320,-75
2023-02-20 12:14:50,13.60,13.60,13.60,93.50,1040305,28,20004,-74
2023-02-20 12:15:22,13.60,13.60,13.60,93.50,1042514,28,20106,-74
2023-02-20 12:16:04,13.60,13.60,13.60,93.30,1044012,28,20422,-73
2023-02-20 12:17:01,13.60,13.60,13.60,93.30,1033297,28,19909,-74
2023-02-20 12:17:47,13.60,13.60,13.60,93.30,1036763,28,20388,-75
2023-02-20 12:18:25,13.70,13.70,13.70,93.60,1036363,28,19915,-73
2023-02-20 12:19:02,13.70,13.70,13.70,93.40,1043638,28,19931,-75
2023-02-20 12:19:39,13.80,13.80,13.80,93.40,1039986,28,20274,-73
2023-02-20 12:20:14,13.80,13.80,13.80,93.30,1041578,28,20629,-74
2023-02-20 12:21:03,13.90,13.90,13.90,93.30,1043682,28,19956,-74
2023-02-20 12:21:34,13.90,13.90,13.90,93.10,1040765,28,20328,-74
2023-02-20 12:22:15,13.80,13.80,13.80,92.80,1042501,28,19909,-74
2023-02-20 12:22:55,13.70,13.70,13.70,92.90,1042786,28,19931,-74
2023-02-20 12:23:39,13.60,13.60,13.60,93.00,1041762,28,20056,-75
2023-02-20 12:24:25,13.60,13.60,13.60,93.80,1036544,28,20344,-75
2023-02-20 12:25:14,13.80,13.80,13.80,93.80,1039714,28,19917,-74
2023-02-20 12:25:56,13.90,13.90,13.90,93.60,1034461,28,19916,-74
2023-02-20 12:26:29,13.90,13.90,13.90,93.40,1041297,28,20017,-74
2023-02-20 12:27:00,13.90,13.90,13.90,93.40,1039896,28,20387,-74
2023-02-20 12:27:49,13.90,13.90,13.90,93.20,1039286,28,19909,-76
2023-02-20 12:28:29,13.90,13.90,13.90,93.30,1035918,28,19913,-74
2023-02-20 12:29:06,13.80,13.80,13.80,93.50,1043531,28,19909,-74
2023-02-20 12:29:39,13.80,13.80,13.80,93.50,1046148,28,19908,-74
2023-02-20 12:30:22,13.80,13.80,13.80,93.40,1043241,28,19904,-73
2023-02-20 12:31:09,13.80,13.80,13.80,93.20,1039753,28,19909,-73
2023-02-20 12:31:50,13.70,13.70,13.70,93.30,1037279,28,19910,-74
2023-02-20 12:32:28,13.80,13.80,13.80,93.50,1041567,28,20318,-74
2023-02-20 12:33:05,13.80,13.80,13.80,93.50,1039921,28,20010,-75
2023-02-20 12:33:47,13.90,13.90,13.90,93.40,1038926,28,20284,-73
2023-02-20 12:34:18,13.90,13.90,13.90,93.60,1038344,28,19952,-74
2023-02-20 12:34:48,14.00,14.00,14.00,93.60,1037902,28,19914,-74
2023-02-20 12:35:30,14.00,14.00,14.00,93.50,1039046,28,19934,-74
2023-02-20 12:36:18,14.00,14.00,14.00,93.80,1037445,28,20035,-74
2023-02-20 12:36:55,14.00,14.00,14.00,93.80,1038824,28,19928,-74
2023-02-20 12:37:29,14.00,14.00,14.00,93.40,1041384,28,19912,-75
2023-02-20 12:38:14,14.00,14.00,14.00,93.40,1040115,28,19916,-75
2023-02-20 12:38:48,14.00,14.00,14.00,93.40,1045317,28,20394,-75
2023-02-20 12:39:39,14.00,14.00,14.00,93.60,1046001,28,19956,-73
2023-02-20 12:40:12,14.10,14.10,14.10,93.80,1040959,28,19952,-75
2023-02-20 12:40:46,14.00,14.00,14.00,93.50,1045066,28,19965,-74
2023-02-20 12:41:18,14.00,14.00,14.00,93.40,1042555,28,20348,-74
2023-02-20 12:42:07,13.80,13.80,13.80,93.40,1042980,28,19908,-74
2023-02-20 12:43:01,13.70,13.70,13.70,93.30,1044899,28,19908,-74
2023-02-20 12:43:31,13.70,13.70,13.70,93.50,1041268,28,20009,-73
2023-02-20 12:44:02,13.80,13.80,13.80,93.60,1038995,28,19917,-73
2023-02-20 12:44:48,13.70,13.70,13.70,93.50,1036871,28,20007,-74
2023-02-20 12:45:37,13.60,13.60,13.60,93.40,1037934,28,19915,-74
2023-02-20 12:46:15,13.60,13.60,13.60,93.60,1039821,28,20315,-75
2023-02-20 12:47:06,13.60,13.60,13.60,93.60,1038016,28,19998,-74
2023-02-20 12:47:39,13.60,13.60,13.60,93.60,1032052,28,20000,-75
2023-02-20 12:48:12,13.60,13.60,13.60,93.40,1039746,28,20446,-74
2023-02-20 12:49:02,13.60,13.60,13.60,93.50,1040101,28,19916,-75
2023-02-20 12:49:41,13.60,13.60,13.60,93.60,1039914,28,19909,-74
2023-02-20 12:50:18,13.70,13.70,13.70,93.70,1042557,28,20466,-76
2023-02-20 12:50:59,13.70,13.70,13.70,93.70,1003390,28,20611,-74
2023-02-20 12:51:43,13.80,13.80,13.80,93.80,1041825,28,19909,-74
2023-02-20 12:52:33,13.90,13.90,13.90,93.80,1038443,28,19972,-74
2023-02-20 12:53:24,13.80,13.80,13.80,93.50,1044319,28,20339,-72
2023-02-20 12:54:11,13.90,13.90,13.90,93.80,1042603,28,19943,-74
2023-02-20 12:54:47,13.90,13.90,13.90,93.90,1043299,28,19913,-74
2023-02-20 12:55:24,13.80,13.80,13.80,93.40,1045591,28,19905,-75
2023-02-20 12:56:03,13.90,13.90,13.90,93.50,1043739,28,19909,-75
2023-02-20 12:56:38,13.80,13.80,13.80,93.40,1043128,28,19912,-74
2023-02-20 12:57:21,13.80,13.80,13.80,93.60,1042872,28,19913,-73
2023-02-20 12:58:05,13.80,13.80,13.80,93.60,1044469,28,20287,-75
2023-02-20 12:58:53,13.80,13.80,13.80,93.60,1049313,28,20344,-74
2023-02-20 12:59:33,13.90,13.90,13.90,93.60,1040535,28,19913,-74
2023-02-20 13:00:22,13.90,13.90,13.90,93.30,1044065,28,19905,-75
2023-02-20 13:00:57,14.00,14.00,14.00,93.40,1044973,28,19908,-75
2023-02-20 13:01:28,14.10,14.10,14.10,93.50,1037547,28,19944,-74
2023-02-20 13:02:11,14.20,14.20,14.20,93.40,1037273,28,20189,-73
2023-02-20 13:02:47,14.20,14.20,14.20,93.60,1034096,28,19941,-76
2023-02-20 13:03:30,14.20,14.20,14.20,92.90,1039237,28,19912,-74
2023-02-20 13:04:04,14.20,14.20,14.20,92.90,1043185,28,20015,-74
2023-02-20 13:04:43,14.10,14.10,14.10,92.80,1041975,28,19979,-74
2023-02-20 13:05:17,14.10,14.10,14.10,93.10,1035671,28,19936,-74
2023-02-20 13:05:49,14.10,14.10,14.10,93.00,1040503,28,19954,-75
2023-02-20 13:06:24,14.10,14.10,14.10,93.00,1046638,28,19914,-75
2023-02-20 13:06:57,14.10,14.10,14.10,93.00,1046743,28,19915,-74
2023-02-20 13:07:36,14.10,14.10,14.10,93.00,1046034,28,19952,-76
2023-02-20 13:08:30,14.00,14.00,14.00,93.10,1040367,28,20458,-75
2023-02-20 13:09:01,14.10,14.10,14.10,93.40,1037522,28,19963,-74
2023-02-20 13:09:34,14.00,14.00,14.00,93.20,1037880,28,20016,-76
2023-02-20 13:10:13,14.00,14.00,14.00,93.20,1038837,28,20047,-76
2023-02-20 13:10:52,14.00,14.00,14.00,93.30,1039518,28,19916,-74
2023-02-20 13:11:24,14.00,14.00,14.00,93.30,1037651,28,19909,-76
2023-02-20 13:11:56,14.00,14.00,14.00,93.40,1037521,28,19913,-74
2023-02-20 13:12:27,14.00,14.00,14.00,93.30,1037861,28,19959,-74
2023-02-20 13:12:58,14.10,14.10,14.10,93.30,1039704,28,19913,-74
2023-02-20 13:13:47,14.00,14.00,14.00,93.30,1039816,28,20125,-74
2023-02-20 13:14:22,14.00,14.00,14.00,93.50,1041073,28,19987,-75
2023-02-20 13:14:52,13.90,13.90,13.90,93.40,1039375,28,19967,-74
2023-02-20 13:15:35,13.90,13.90,13.90,93.30,1037011,28,19975,-75
2023-02-20 13:16:08,13.80,13.80,13.80,93.50,1034978,28,20297,-75
2023-02-20 13:16:54,13.80,13.80,13.80,93.40,1031237,28,19905,-74
2023-02-20 13:17:25,13.80,13.80,13.80,93.50,1036288,28,20392,-74
2023-02-20 13:17:58,13.80,13.80,13.80,93.60,1032206,28,19910,-73
2023-02-20 13:18:42,13.80,13.80,13.80,93.60,1038061,28,19909,-73
2023-02-20 13:19:20,13.80,13.80,13.80,93.50,1036136,28,20403,-74
2023-02-20 13:19:57,13.80,13.80,13.80,93.60,1035837,28,19927,-73
2023-02-20 13:20:29,13.70,13.70,13.70,93.50,1035078,28,19906,-74
2023-02-20 13:21:05,13.70,13.70,13.70,93.60,1030804,28,20307,-74
2023-02-20 13:21:36,13.60,13.60,13.60,93.60,1032928,28,19944,-73
2023-02-20 13:22:07,13.70,13.70,13.70,93.70,1036374,28,20380,-73
2023-02-20 13:22:38,13.70,13.70,13.70,93.60,1037960,28,20395,-73
2023-02-20 13:23:14,13.70,13.70,13.70,93.70,1044785,28,20171,-75
2023-02-20 13:23:48,13.80,13.80,13.80,93.60,1032950,28,19917,-75
2023-02-20 13:24:19,13.90,13.90,13.90,93.90,1038413,28,19910,-74
2023-02-20 13:24:50,13.90,13.90,13.90,93.80,1032510,28,20333,-74
2023-02-20 13:25:41,13.90,13.90,13.90,93.60,1031924,28,20350,-74
2023-02-20 13:26:23,13.90,13.90,13.90,93.60,1031987,28,19921,-74
2023-02-20 13:26:55,14.00,14.00,14.00,93.80,1039651,28,20315,-74
2023-02-20 13:27:28,14.00,14.00,14.00,93.70,1041438,28,19905,-74
2023-02-20 13:28:06,14.00,14.00,14.00,93.60,1040040,28,20011,-73
2023-02-20 13:28:44,14.00,14.00,14.00,93.70,1039224,28,19964,-74
2023-02-20 13:29:16,14.10,14.10,14.10,93.70,1035267,28,20388,-74
2023-02-20 13:30:13,14.10,14.10,14.10,93.70,1042644,28,20391,-75
2023-02-20 13:30:43,14.10,14.10,14.10,93.80,1037778,28,20274,-74
2023-02-20 13:31:19,14.10,14.10,14.10,93.70,1042009,28,19909,-76
2023-02-20 13:31:50,14.20,14.20,14.20,93.70,1048297,28,19919,-74
2023-02-20 13:32:24,14.30,14.30,14.30,93.80,1044725,28,20411,-74
2023-02-20 13:33:10,14.40,14.40,14.40,93.80,1039102,28,19952,-74
2023-02-20 13:33:42,14.30,14.30,14.30,93.30,1035886,28,19909,-74
2023-02-20 13:34:12,14.30,14.30,14.30,93.50,1041597,28,19909,-76
2023-02-20 13:34:43,14.40,14.40,14.40,93.70,1032668,28,20348,-75
2023-02-20 13:35:32,14.30,14.30,14.30,93.30,1034644,28,19941,-74
2023-02-20 13:36:04,14.40,14.40,14.40,93.30,1036418,28,19916,-75
2023-02-20 13:36:34,14.30,14.30,14.30,93.20,1039359,28,19948,-75
2023-02-20 13:37:25,14.30,14.30,14.30,93.10,1039316,28,19919,-76
2023-02-20 13:38:07,14.20,14.20,14.20,93.20,1038508,28,19916,-74
2023-02-20 13:38:38,14.20,14.20,14.20,93.10,1032208,28,19921,-74
2023-02-20 13:39:24,14.30,14.30,14.30,93.50,1035386,28,19917,-74
2023-02-20 13:39:54,14.30,14.30,14.30,93.50,1036771,28,19913,-74
2023-02-20 13:40:25,14.40,14.40,14.40,93.50,1035726,28,19905,-74
2023-02-20 13:40:55,14.40,14.40,14.40,93.30,1041017,28,20052,-74
2023-02-20 13:41:46,14.30,14.30,14.30,93.10,1043023,28,20066,-73
2023-02-20 13:42:26,14.30,14.30,14.30,93.20,1036415,28,20430,-73
2023-02-20 13:43:17,14.30,14.30,14.30,93.20,1039488,28,19924,-75
2023-02-20 13:43:48,14.30,14.30,14.30,93.30,1034957,28,19913,-73
2023-02-20 13:44:37,14.30,14.30,14.30,93.30,1034828,28,19917,-73
2023-02-20 13:45:27,14.30,14.30,14.30,93.50,1035164,28,19956,-74
2023-02-20 13:46:13,14.40,14.40,14.40,93.30,1042795,28,19923,-73
2023-02-20 13:46:57,14.40,14.40,14.40,93.40,1037385,28,19921,-73
2023-02-20 13:47:30,14.40,14.40,14.40,93.20,1043293,28,20447,-74
2023-02-20 13:48:17,14.40,14.40,14.40,93.30,1040467,28,19966,-76
2023-02-20 13:48:49,14.40,14.40,14.40,93.40,1039401,28,19932,-74
2023-02-20 13:49:40,14.40,14.40,14.40,93.40,1044252,28,20427,-75
2023-02-20 13:50:40,14.40,14.40,14.40,93.40,1043736,28,19916,-73
2023-02-20 13:51:13,14.40,14.40,14.40,93.50,1038331,28,19949,-73
2023-02-20 13:51:44,14.30,14.30,14.30,93.50,1042221,28,19908,-74
2023-02-20 13:52:34,14.30,14.30,14.30,93.70,1042152,28,19916,-73
2023-02-20 13:53:05,14.30,14.30,14.30,93.70,1042005,28,19920,-76
2023-02-20 13:53:35,14.40,14.40,14.40,93.90,1041710,28,19995,-74
2023-02-20 13:54:06,14.40,14.40,14.40,93.70,1041530,28,19909,-76
2023-02-20 13:54:36,14.30,14.30,14.30,93.70,1042791,28,19915,-75
2023-02-20 13:55:10,14.30,14.30,14.30,93.70,1043968,28,20279,-74
2023-02-20 13:55:42,14.40,14.40,14.40,93.80,1041369,28,19920,-74
2023-02-20 13:56:17,14.40,14.40,14.40,93.80,1042962,28,19959,-75
2023-02-20 13:57:00,14.40,14.40,14.40,93.80,1039375,28,19912,-74
2023-02-20 13:57:32,14.40,14.40,14.40,93.80,1039218,28,19913,-75
2023-02-20 13:58:08,14.40,14.40,14.40,93.90,1036822,28,19928,-74
2023-02-20 13:58:39,14.30,14.30,14.30,93.60,1039907,28,19920,-74
2023-02-20 13:59:12,14.30,14.30,14.30,93.60,1041179,28,19917,-75
2023-02-20 13:59:42,14.30,14.30,14.30,93.70,1039982,28,19913,-74
2023-02-20 14:00:16,14.30,14.30,14.30,93.80,1040896,28,19924,-75
2023-02-20 14:00:50,14.30,14.30,14.30,93.90,1036438,28,20315,-75
2023-02-20 14:01:21,14.20,14.20,14.20,93.90,1034145,28,19913,-75
2023-02-20 14:02:02,14.20,14.20,14.20,94.30,1039669,28,20347,-75
2023-02-20 14:02:39,14.30,14.30,14.30,94.00,1033324,28,19996,-73
2023-02-20 14:03:18,14.30,14.30,14.30,94.00,1041303,28,20283,-75
2023-02-20 14:04:01,14.20,14.20,14.20,93.60,1039349,28,19959,-74
2023-02-20 14:04:32,14.30,14.30,14.30,94.00,1041117,28,19944,-75
2023-02-20 14:05:06,14.30,14.30,14.30,93.70,1042807,28,20363,-73
2023-02-20 14:05:36,14.30,14.30,14.30,93.90,1042003,28,19913,-75
2023-02-20 14:06:07,14.40,14.40,14.40,93.90,1039659,28,19917,-74
2023-02-20 14:06:48,14.40,14.40,14.40,93.90,1036366,28,19917,-74
2023-02-20 14:07:27,14.40,14.40,14.40,94.00,1036888,28,20455,-74
2023-02-20 14:07:58,14.50,14.50,14.50,94.00,1033069,28,20308,-74
2023-02-20 14:08:29,14.50,14.50,14.50,93.90,1041572,28,20007,-74
2023-02-20 14:09:09,14.50,14.50,14.50,93.70,1034675,28,19976,-75
2023-02-20 14:09:41,14.50,14.50,14.50,93.70,1039738,28,19938,-75
2023-02-20 14:10:17,14.60,14.60,14.60,93.70,1034628,28,19928,-74
2023-02-20 14:10:48,14.60,14.60,14.60,93.60,1037435,28,19909,-75
2023-02-20 14:11:25,14.70,14.70,14.70,93.90,1040505,28,19928,-73
2023-02-20 14:12:04,14.60,14.60,14.60,93.40,1043571,28,20397,-74
2023-02-20 14:12:35,14.60,14.60,14.60,93.70,1040449,28,19909,-73
2023-02-20 14:13:17,14.60,14.60,14.60,93.40,1035582,28,19917,-74
2023-02-20 14:13:49,14.70,14.70,14.70,93.60,1034887,28,19953,-74
2023-02-20 14:14:30,14.60,14.60,14.60,93.20,1037975,28,19914,-74
2023-02-20 14:15:02,14.60,14.60,14.60,93.30,1042409,28,20335,-74
2023-02-20 14:15:33,14.50,14.50,14.50,93.30,1041961,28,19911,-74
2023-02-20 14:16:05,14.60,14.60,14.60,93.50,1039761,28,20441,-74
2023-02-20 14:16:37,14.60,14.60,14.60,93.40,1039101,28,19963,-74
2023-02-20 14:17:15,14.60,14.60,14.60,93.40,1035422,28,20035,-75
2023-02-20 14:17:45,14.60,14.60,14.60,93.40,1036904,28,19913,-73
2023-02-20 14:18:20,14.60,14.60,14.60,93.40,1036462,28,19913,-74
2023-02-20 14:18:51,14.60,14.60,14.60,93.50,1036736,28,19924,-73
2023-02-20 14:19:26,14.60,14.60,14.60,93.30,1042091,28,19916,-74
2023-02-20 14:19:58,14.60,14.60,14.60,93.40,1040372,28,20101,-73
2023-02-20 14:20:34,14.60,14.60,14.60,93.20,1040350,28,21412,-74
2023-02-20 14:21:04,14.60,14.60,14.60,93.40,1040365,28,19966,-75
2023-02-20 14:21:36,14.60,14.60,14.60,93.30,1040866,28,20001,-74
2023-02-20 14:22:32,14.60,14.60,14.60,93.40,1038879,28,20545,-74
2023-02-20 14:23:29,14.50,14.50,14.50,93.20,1036194,28,20470,-74
2023-02-20 14:24:12,14.40,14.40,14.40,93.20,1032997,28,20384,-75
2023-02-20 14:24:43,14.40,14.40,14.40,93.20,1034934,28,19921,-73
2023-02-20 14:25:17,14.40,14.40,14.40,93.30,1036536,28,20306,-74
2023-02-20 14:25:58,14.30,14.30,14.30,93.10,1041468,28,20769,-75
2023-02-20 14:26:30,14.30,14.30,14.30,93.20,1041264,28,19919,-74
2023-02-20 14:27:00,14.30,14.30,14.30,93.00,1044605,28,19931,-74
2023-02-20 14:27:32,14.20,14.20,14.20,92.80,1038940,28,20279,-74
2023-02-20 14:28:06,14.20,14.20,14.20,92.50,1042212,28,19928,-74
2023-02-20 14:28:43,14.20,14.20,14.20,92.40,1039808,28,19912,-75
2023-02-20 14:29:21,14.20,14.20,14.20,92.60,1037698,28,19975,-75
2023-02-20 14:30:07,14.30,14.30,14.30,92.60,1041681,28,20359,-73
2023-02-20 14:30:38,14.30,14.30,14.30,92.60,1037812,28,20448,-74
2023-02-20 14:31:09,14.30,14.30,14.30,92.60,1037216,28,20446,-74
2023-02-20 14:31:39,14.30,14.30,14.30,92.60,1037930,28,19909,-73
2023-02-20 14:32:12,14.30,14.30,14.30,92.40,1034785,28,19921,-74
2023-02-20 14:32:47,14.20,14.20,14.20,92.40,1041395,28,20045,-75
2023-02-20 14:33:20,14.20,14.20,14.20,92.50,1041644,28,20994,-75
2023-02-20 14:33:56,14.20,14.20,14.20,92.30,1040323,28,20383,-75
2023-02-20 14:34:47,14.20,14.20,14.20,92.40,1040968,28,19994,-74
2023-02-20 14:35:36,14.20,14.20,14.20,92.60,1038055,28,19996,-74
2023-02-20 14:36:26,14.20,14.20,14.20,92.50,1039106,28,19924,-74
2023-02-20 14:36:56,14.10,14.10,14.10,92.50,1039128,28,19938,-75
2023-02-20 14:37:36,14.10,14.10,14.10,92.50,1040351,28,19935,-75
2023-02-20 14:38:33,14.10,14.10,14.10,92.70,1040503,28,20003,-76
2023-02-20 14:39:13,14.10,14.10,14.10,92.70,1034048,28,19932,-75
2023-02-20 14:39:56,14.10,14.10,14.10,93.00,1035477,28,20367,-77
2023-02-20 14:40:31,14.10,14.10,14.10,92.90,1036870,28,20445,-75
2023-02-20 14:41:32,14.00,14.00,14.00,92.80,1034836,28,19917,-74
2023-02-20 14:42:03,14.10,14.10,14.10,93.30,1040597,28,19924,-73
2023-02-20 14:42:36,14.10,14.10,14.10,93.00,1036908,28,19917,-75
2023-02-20 14:43:13,14.10,14.10,14.10,92.90,1037302,28,20063,-74
2023-02-20 14:43:43,14.10,14.10,14.10,93.00,1037761,28,19956,-73
2023-02-20 14:44:18,14.10,14.10,14.10,93.20,1042462,28,19908,-75
2023-02-20 14:44:57,14.10,14.10,14.10,93.20,1039517,28,20011,-75
2023-02-20 14:45:28,14.20,14.20,14.20,93.20,1042785,28,19996,-75
2023-02-20 14:46:06,14.20,14.20,14.20,93.10,1044016,28,20286,-74
2023-02-20 14:46:37,14.20,14.20,14.20,93.20,1038326,28,20399,-74
2023-02-20 14:47:14,14.20,14.20,14.20,93.10,1038907,28,19960,-74
2023-02-20 14:47:52,14.10,14.10,14.10,92.90,1034997,28,20000,-75
2023-02-20 14:48:24,14.10,14.10,14.10,92.80,1039376,28,19959,-74
2023-02-20 14:49:03,14.10,14.10,14.10,92.90,1037212,28,20011,-76
2023-02-20 14:49:34,14.10,14.10,14.10,92.90,1033644,28,20176,-76
2023-02-20 14:50:25,14.10,14.10,14.10,93.00,1037793,28,19909,-74
2023-02-20 14:51:03,14.10,14.10,14.10,93.00,1036712,28,19941,-75
2023-02-20 14:51:34,14.10,14.10,14.10,92.80,1040564,28,19920,-74
2023-02-20 14:52:08,14.00,14.00,14.00,92.70,1038268,28,19960,-75
2023-02-20 14:52:38,14.00,14.00,14.00,92.70,1043358,28,19920,-74
2023-02-20 14:53:17,14.00,14.00,14.00,92.70,1043777,28,20050,-74
2023-02-20 14:53:58,14.00,14.00,14.00,92.90,1039067,28,20428,-74
2023-02-20 14:54:29,14.00,14.00,14.00,92.90,1043920,28,20027,-75
2023-02-20 14:55:01,14.00,14.00,14.00,92.70,1046437,28,19909,-75
2023-02-20 14:55:31,13.90,13.90,13.90,92.70,1044177,28,20359,-74
2023-02-20 14:56:11,13.90,13.90,13.90,92.70,1043755,28,19908,-74
2023-02-20 14:56:42,13.90,13.90,13.90,92.80,1040104,28,20171,-74
2023-02-20 14:57:14,13.90,13.90,13.90,92.80,1040476,28,19909,-74
2023-02-20 14:57:47,13.90,13.90,13.90,92.80,1040646,28,19905,-75
2023-02-20 14:58:19,13.90,13.90,13.90,92.80,1043291,28,19988,-74
2023-02-20 14:58:49,14.00,14.00,14.00,92.90,1039783,28,20457,-74
2023-02-20 14:59:24,14.00,14.00,14.00,93.00,1039498,28,20123,-74
2023-02-20 15:00:13,14.00,14.00,14.00,93.10,1040291,28,19909,-75
2023-02-20 15:00:45,14.00,14.00,14.00,93.20,1041565,28,20377,-73
2023-02-20 15:01:17,14.00,14.00,14.00,92.90,1043974,28,20017,-74
2023-02-20 15:01:47,14.00,14.00,14.00,92.90,1039857,28,19952,-74
2023-02-20 15:02:20,14.00,14.00,14.00,93.00,1040865,28,20336,-74
2023-02-20 15:02:52,14.00,14.00,14.00,93.10,1035922,28,19917,-76
2023-02-20 15:03:24,14.00,14.00,14.00,92.90,1043616,28,20037,-74
2023-02-20 15:04:00,14.00,14.00,14.00,92.90,1041739,28,19974,-74
2023-02-20 15:04:31,14.00,14.00,14.00,93.00,1043159,28,19947,-74
2023-02-20 15:05:06,14.00,14.00,14.00,93.00,1041835,28,19927,-73
2023-02-20 15:05:39,14.00,14.00,14.00,93.00,1040911,28,20397,-75
2023-02-20 15:06:13,14.00,14.00,14.00,93.10,1043054,28,20001,-73
2023-02-20 15:06:45,14.00,14.00,14.00,93.00,1042595,28,19992,-74
2023-02-20 15:07:17,14.00,14.00,14.00,93.00,1040253,28,19999,-74
2023-02-20 15:07:48,14.00,14.00,14.00,93.00,1035641,28,20226,-74
2023-02-20 15:08:21,14.00,14.00,14.00,93.00,1041382,28,20004,-74
2023-02-20 15:08:59,13.90,13.90,13.90,93.00,1036730,28,19979,-76
2023-02-20 15:09:40,13.90,13.90,13.90,93.10,1044228,28,19909,-74
2023-02-20 15:10:29,14.00,14.00,14.00,93.40,1039262,28,19917,-75
2023-02-20 15:11:10,13.90,13.90,13.90,93.10,1040945,28,19913,-76
2023-02-20 15:11:45,13.90,13.90,13.90,93.10,1039272,28,20170,-75
2023-02-20 15:12:36,13.90,13.90,13.90,93.20,1039103,28,19916,-75
2023-02-20 15:13:08,13.90,13.90,13.90,93.50,1042337,28,19923,-74
2023-02-20 15:13:40,13.90,13.90,13.90,93.20,1041118,28,19971,-74
2023-02-20 15:14:18,13.90,13.90,13.90,93.30,1040770,28,19913,-74
2023-02-20 15:15:12,13.90,13.90,13.90,93.30,1040876,28,20318,-74
2023-02-20 15:15:47,13.90,13.90,13.90,93.30,1034682,28,20292,-74
2023-02-20 15:16:25,13.90,13.90,13.90,93.30,1038888,28,19951,-73
2023-02-20 15:17:06,13.90,13.90,13.90,93.30,1035277,28,19909,-75
2023-02-20 15:17:38,13.90,13.90,13.90,93.40,1034566,28,19913,-74
2023-02-20 15:18:14,13.90,13.90,13.90,93.30,1039085,28,19947,-76
2023-02-20 15:18:46,13.90,13.90,13.90,93.40,1040213,28,20024,-74
2023-02-20 15:19:21,13.90,13.90,13.90,93.40,1043034,28,19916,-74
2023-02-20 15:19:52,13.90,13.90,13.90,93.40,1042272,28,20029,-73
2023-02-20 15:20:32,13.90,13.90,13.90,93.40,1041222,28,20386,-74
2023-02-20 15:21:03,13.90,13.90,13.90,93.40,1040010,28,19921,-74
2023-02-20 15:21:34,13.90,13.90,13.90,93.50,1041477,28,19924,-74
2023-02-20 15:22:05,13.90,13.90,13.90,93.40,1038327,28,20179,-74
2023-02-20 15:22:36,13.90,13.90,13.90,93.40,1041758,28,19919,-74
2023-02-20 15:23:20,13.90,13.90,13.90,93.50,1045243,28,20956,-73
2023-02-20 15:23:50,13.90,13.90,13.90,93.50,1040053,28,19920,-74
2023-02-20 15:24:24,13.80,13.80,13.80,93.50,1045713,28,19915,-75
2023-02-20 15:25:10,13.80,13.80,13.80,93.80,1044954,28,19927,-75
2023-02-20 15:25:41,13.80,13.80,13.80,93.50,1040700,28,19917,-75
2023-02-20 15:26:31,13.90,13.90,13.90,93.50,1042671,28,20029,-74
2023-02-20 15:27:11,13.90,13.90,13.90,93.50,1040254,28,19909,-74
2023-02-20 15:28:00,13.90,13.90,13.90,93.60,1041476,28,19913,-75
2023-02-20 15:28:31,13.80,13.80,13.80,93.50,1039432,28,20319,-75
2023-02-20 15:29:12,13.80,13.80,13.80,93.50,1042604,28,19913,-73
2023-02-20 15:29:44,13.80,13.80,13.80,93.50,1043180,28,19925,-77
2023-02-20 15:30:16,13.80,13.80,13.80,93.40,1042583,28,19967,-75
2023-02-20 15:31:05,13.90,13.90,13.90,93.50,1043384,28,20426,-75
2023-02-20 15:31:36,13.90,13.90,13.90,93.50,1038063,28,19974,-75
2023-02-20 15:32:17,13.80,13.80,13.80,93.30,1039821,28,19936,-75
2023-02-20 15:32:52,13.90,13.90,13.90,93.30,1044388,28,19913,-74
2023-02-20 15:33:22,13.90,13.90,13.90,93.30,1043750,28,20213,-73
2023-02-20 15:33:53,13.90,13.90,13.90,93.30,1037240,28,20000,-73
2023-02-20 15:34:25,13.80,13.80,13.80,93.30,1038660,28,19913,-73
2023-02-20 15:34:57,13.80,13.80,13.80,93.30,1038395,28,19915,-75
2023-02-20 15:35:29,13.90,13.90,13.90,93.30,1036700,28,19959,-76
2023-02-20 15:35:59,13.80,13.80,13.80,93.30,1040031,28,19915,-74
2023-02-20 15:36:30,13.80,13.80,13.80,93.30,1038116,28,19996,-76
2023-02-20 15:37:11,13.80,13.80,13.80,93.20,1040480,28,19948,-74
2023-02-20 15:37:42,13.80,13.80,13.80,93.20,1037187,28,19992,-73
2023-02-20 15:38:12,13.80,13.80,13.80,93.30,1040608,28,20506,-73
2023-02-20 15:38:43,13.80,13.80,13.80,93.40,1041169,28,20102,-74
2023-02-20 15:39:14,13.70,13.70,13.70,93.40,1042248,28,20268,-74
2023-02-20 15:39:47,13.70,13.70,13.70,93.50,1040842,28,19904,-73
2023-02-20 15:40:17,13.70,13.70,13.70,93.50,1044023,28,20033,-76
2023-02-20 15:40:48,13.70,13.70,13.70,93.50,1042261,28,20022,-75
2023-02-20 15:41:20,13.70,13.70,13.70,93.50,1040172,28,19912,-75
2023-02-20 15:41:52,13.70,13.70,13.70,93.60,1035893,28,19905,-73
2023-02-20 15:42:23,13.70,13.70,13.70,93.60,1040610,28,20000,-75
2023-02-20 15:42:57,13.70,13.70,13.70,93.60,1035858,28,19909,-75
2023-02-20 15:43:27,13.70,13.70,13.70,93.60,1042661,28,19908,-75
2023-02-20 15:43:58,13.70,13.70,13.70,93.60,1041000,28,19930,-75
2023-02-20 15:44:28,13.70,13.70,13.70,93.60,1041384,28,19912,-74
2023-02-20 15:44:59,13.70,13.70,13.70,93.60,1043621,28,19908,-76
2023-02-20 15:45:30,13.70,13.70,13.70,93.50,1041729,28,20419,-75
2023-02-20 15:46:01,13.70,13.70,13.70,93.60,1042873,28,19935,-75
2023-02-20 15:46:31,13.70,13.70,13.70,93.60,1041822,28,19979,-74
2023-02-20 15:47:02,13.70,13.70,13.70,93.60,1036626,28,19920,-73
2023-02-20 15:47:33,13.70,13.70,13.70,93.60,1035065,28,19917,-75
2023-02-20 15:48:03,13.70,13.70,13.70,93.70,1037538,28,19912,-73
2023-02-20 15:48:34,13.70,13.70,13.70,93.60,1034405,28,19917,-75
2023-02-20 15:49:04,13.70,13.70,13.70,93.60,1039225,28,20260,-76
2023-02-20 15:49:35,13.70,13.70,13.70,93.60,1036814,28,20087,-74
2023-02-20 15:50:06,13.70,13.70,13.70,93.70,1038901,28,19941,-74
2023-02-20 15:50:37,13.60,13.60,13.60,93.60,1004150,28,19915,-74
2023-02-20 15:51:09,13.70,13.70,13.70,93.70,1041336,28,19924,-74
2023-02-20 15:51:41,13.60,13.60,13.60,93.70,1041297,28,19968,-75
2023-02-20 15:52:17,13.60,13.60,13.60,93.70,1038446,28,19916,-74
2023-02-20 15:52:48,13.60,13.60,13.60,93.70,1036686,28,19917,-74
2023-02-20 15:53:18,13.60,13.60,13.60,93.70,1039347,28,20947,-75
2023-02-20 15:53:51,13.60,13.60,13.60,93.80,1038042,28,20016,-76
2023-02-20 15:54:22,13.60,13.60,13.60,93.80,1043778,28,19955,-76
2023-02-20 15:54:53,13.60,13.60,13.60,93.90,1041484,28,19935,-75
2023-02-20 15:55:24,13.60,13.60,13.60,93.80,1043308,28,19912,-76
2023-02-20 15:55:55,13.50,13.50,13.50,93.80,1041933,28,19994,-73
2023-02-20 15:56:28,13.60,13.60,13.60,93.90,1043135,28,19905,-74
2023-02-20 15:56:59,13.50,13.50,13.50,93.90,1041814,28,20390,-76
2023-02-20 15:57:29,13.50,13.50,13.50,93.90,1043083,28,19904,-75
2023-02-20 15:58:00,13.50,13.50,13.50,93.90,1042221,28,19905,-75
2023-02-20 15:58:38,13.50,13.50,13.50,93.90,1042271,28,19958,-75
2023-02-20 15:59:10,13.50,13.50,13.50,93.90,1045429,28,19952,-76
2023-02-20 15:59:41,13.60,13.60,13.60,94.00,1045522,28,19940,-75
2023-02-20 16:00:20,13.50,13.50,13.50,94.00,1041439,28,20440,-77
2023-02-20 16:00:52,13.50,13.50,13.50,94.00,1041694,28,20394,-74
2023-02-20 16:01:22,13.50,13.50,13.50,94.10,1041458,28,19970,-75
2023-02-20 16:01:53,13.50,13.50,13.50,94.00,1041180,28,19996,-74
2023-02-20 16:02:24,13.50,13.50,13.50,94.00,1041247,28,20000,-75
2023-02-20 16:02:54,13.50,13.50,13.50,94.10,1041555,28,19948,-75
2023-02-20 16:03:27,13.50,13.50,13.50,94.10,1044045,28,19999,-75
2023-02-20 16:03:57,13.50,13.50,13.50,94.20,1042767,28,19916,-75
2023-02-20 16:04:28,13.50,13.50,13.50,94.10,1043798,28,20007,-76
2023-02-20 16:04:58,13.50,13.50,13.50,94.30,1040593,28,19913,-74
2023-02-20 16:05:29,13.50,13.50,13.50,94.10,1044654,28,20026,-75
2023-02-20 16:06:00,13.50,13.50,13.50,94.20,1040038,28,19909,-75
2023-02-20 16:06:30,13.40,13.40,13.40,94.20,1043451,28,20445,-76
2023-02-20 16:07:01,13.40,13.40,13.40,94.20,1039842,28,19905,-74
2023-02-20 16:07:31,13.40,13.40,13.40,94.20,1044452,28,19912,-75
2023-02-20 16:08:02,13.40,13.40,13.40,94.30,1041269,28,19917,-77
2023-02-20 16:08:32,13.40,13.40,13.40,94.40,1043420,28,20046,-74
2023-02-20 16:09:03,13.40,13.40,13.40,94.30,1039968,28,19912,-74
2023-02-20 16:09:34,13.40,13.40,13.40,94.20,1044906,28,19913,-74
2023-02-20 16:10:04,13.40,13.40,13.40,94.30,1040147,28,19917,-74
2023-02-20 16:10:35,13.40,13.40,13.40,94.30,1044788,28,19912,-75
2023-02-20 16:11:05,13.40,13.40,13.40,94.30,1042336,28,19913,-76
2023-02-20 16:11:41,13.40,13.40,13.40,94.30,1044250,28,19944,-73
2023-02-20 16:12:26,13.40,13.40,13.40,94.40,1043689,28,19944,-76
2023-02-20 16:12:58,13.40,13.40,13.40,94.40,1039611,28,19913,-74
2023-02-20 16:13:30,13.30,13.30,13.30,94.40,1036551,28,19996,-74
2023-02-20 16:14:01,13.30,13.30,13.30,94.40,1035830,28,19909,-75
2023-02-20 16:14:31,13.30,13.30,13.30,94.50,1033000,28,20016,-76
2023-02-20 16:15:02,13.30,13.30,13.30,94.50,1038874,28,19963,-74
2023-02-20 16:15:33,13.30,13.30,13.30,94.50,1037972,28,19913,-74
2023-02-20 16:16:32,13.30,13.30,13.30,94.50,1044856,28,19998,-74
2023-02-20 16:17:03,13.20,13.20,13.20,94.50,1041548,28,19913,-75
2023-02-20 16:17:34,13.30,13.30,13.30,94.60,1039859,28,19920,-75
2023-02-20 16:18:05,13.20,13.20,13.20,94.60,1044940,28,19916,-74
2023-02-20 16:18:35,13.20,13.20,13.20,94.50,1040410,28,19928,-76
2023-02-20 16:19:11,13.20,13.20,13.20,94.60,1041598,28,19916,-74
2023-02-20 16:19:42,13.20,13.20,13.20,94.60,1036859,28,19909,-75
2023-02-20 16:20:14,13.20,13.20,13.20,94.60,1035251,28,19914,-75
2023-02-20 16:20:44,13.20,13.20,13.20,94.60,1032175,28,19913,-76
2023-02-20 16:21:17,13.10,13.10,13.10,94.60,1039349,28,20261,-75
2023-02-20 16:21:48,13.10,13.10,13.10,94.70,1045774,28,19955,-75
2023-02-20 16:22:19,13.10,13.10,13.10,94.70,1037652,28,20280,-75
2023-02-20 16:22:50,13.10,13.10,13.10,94.80,1037212,28,19909,-75
2023-02-20 16:23:20,13.10,13.10,13.10,94.80,1035102,28,20101,-74
2023-02-20 16:23:52,13.10,13.10,13.10,95.00,1035307,28,20004,-75
2023-02-20 16:24:22,13.00,13.00,13.00,95.00,1037361,28,19906,-74
2023-02-20 16:24:53,13.00,13.00,13.00,95.00,1041345,28,20412,-74
2023-02-20 16:25:24,13.00,13.00,13.00,94.90,1041024,28,19944,-75
2023-02-20 16:25:55,13.00,13.00,13.00,94.90,1038174,28,19922,-74
2023-02-20 16:26:27,13.00,13.00,13.00,94.90,1037916,28,20255,-72
2023-02-20 16:26:58,13.00,13.00,13.00,94.90,1038948,28,19905,-75
2023-02-20 16:27:29,12.90,12.90,12.90,94.90,1040833,28,19916,-74
2023-02-20 16:28:00,12.90,12.90,12.90,95.00,1044586,28,20377,-75
2023-02-20 16:28:30,12.90,12.90,12.90,95.00,1039895,28,19909,-73
2023-02-20 16:29:02,12.90,12.90,12.90,95.10,1045679,28,19932,-74
2023-02-20 16:29:35,12.80,12.80,12.80,95.10,1039565,28,19909,-75
2023-02-20 16:30:06,12.80,12.80,12.80,95.10,1044403,28,19908,-74
2023-02-20 16:30:39,12.80,12.80,12.80,95.10,1031966,28,19909,-73
2023-02-20 16:31:11,12.80,12.80,12.80,95.20,1041236,28,19914,-75
2023-02-20 16:31:59,12.70,12.70,12.70,95.30,1038587,28,20367,-74
2023-02-20 16:32:30,12.70,12.70,12.70,95.40,1034216,28,19917,-76
2023-02-20 16:33:02,12.70,12.70,12.70,95.50,1038810,28,20301,-75
2023-02-20 16:33:33,12.70,12.70,12.70,95.40,1039004,28,19905,-74
2023-02-20 16:34:03,12.70,12.70,12.70,95.40,1038594,28,19975,-75
2023-02-20 16:34:35,12.70,12.70,12.70,95.70,1041901,28,19925,-73
2023-02-20 16:35:10,12.70,12.70,12.70,95.50,1041019,28,19916,-73
2023-02-20 16:35:41,12.70,12.70,12.70,95.50,1041365,28,19916,-75
2023-02-20 16:36:12,12.70,12.70,12.70,95.70,1036488,28,20319,-73
2023-02-20 16:36:43,12.60,12.60,12.60,95.80,1038891,28,19909,-74
2023-02-20 16:37:13,12.60,12.60,12.60,95.70,1036550,28,19940,-74
2023-02-20 16:37:44,12.60,12.60,12.60,95.70,1036966,28,19959,-76
2023-02-20 16:38:15,12.60,12.60,12.60,95.70,1034712,28,19915,-76
2023-02-20 16:38:45,12.60,12.60,12.60,95.70,1036904,28,19921,-75
2023-02-20 16:39:16,12.60,12.60,12.60,95.70,1036964,28,20332,-74
2023-02-20 16:39:47,12.60,12.60,12.60,95.70,1037756,28,20054,-74
2023-02-20 16:40:18,12.60,12.60,12.60,95.70,1042499,28,19904,-73
2023-02-20 16:40:53,12.60,12.60,12.60,95.80,1040311,28,20322,-74
2023-02-20 16:41:24,12.50,12.50,12.50,95.70,1042287,28,19909,-73
2023-02-20 16:41:57,12.50,12.50,12.50,95.70,1040793,28,20366,-75
2023-02-20 16:42:31,12.50,12.50,12.50,95.80,1044248,28,19908,-73
2023-02-20 16:43:03,12.50,12.50,12.50,95.80,1042559,28,20422,-74
2023-02-20 16:43:33,12.50,12.50,12.50,95.80,1042100,28,19952,-75
2023-02-20 16:44:17,12.50,12.50,12.50,95.90,1042473,28,19908,-73
2023-02-20 16:44:48,12.40,12.40,12.40,95.90,1040875,28,19944,-74
2023-02-20 16:45:20,12.40,12.40,12.40,95.90,1036520,28,20271,-74
2023-02-20 16:45:50,12.40,12.40,12.40,96.00,1028896,28,19917,-75
2023-02-20 16:46:21,12.40,12.40,12.40,95.90,1029157,28,19914,-74
2023-02-20 16:46:51,12.40,12.40,12.40,95.90,1029683,28,19917,-74
2023-02-20 16:47:23,12.30,12.30,12.30,96.00,1031423,28,19948,-74
2023-02-20 16:47:54,12.30,12.30,12.30,96.00,1037477,28,20411,-75
2023-02-20 16:48:25,12.30,12.30,12.30,96.00,1036178,28,19909,-72
2023-02-20 16:48:56,12.30,12.30,12.30,96.10,1037244,28,19905,-73
2023-02-20 16:49:26,12.30,12.30,12.30,96.10,1041070,28,19912,-72
2023-02-20 16:50:06,12.30,12.30,12.30,96.00,1042410,28,19956,-73
2023-02-20 16:50:37,12.30,12.30,12.30,96.00,1027410,28,19917,-75
2023-02-20 16:51:10,12.30,12.30,12.30,96.00,1045813,28,19905,-76
2023-02-20 16:51:47,12.20,12.20,12.20,96.00,1041551,28,19921,-75
2023-02-20 16:52:18,12.20,12.20,12.20,96.10,1042820,28,20286,-74
2023-02-20 16:52:49,12.20,12.20,12.20,96.10,1036888,28,19920,-73
2023-02-20 16:53:20,12.20,12.20,12.20,96.10,1036486,28,20075,-74
2023-02-20 16:53:51,12.20,12.20,12.20,96.10,1035109,28,20438,-73
2023-02-20 16:54:21,12.20,12.20,12.20,96.10,1034978,28,19912,-73
2023-02-20 16:54:53,12.10,12.10,12.10,96.10,1039294,28,20103,-72
2023-02-20 16:55:23,12.10,12.10,12.10,96.10,1037742,28,19956,-74
2023-02-20 16:55:54,12.10,12.10,12.10,96.10,1040009,28,20332,-74
2023-02-20 16:56:25,12.10,12.10,12.10,96.10,1036880,28,20397,-74
2023-02-20 16:56:55,12.10,12.10,12.10,96.10,1037500,28,19904,-74
2023-02-20 16:57:26,12.10,12.10,12.10,96.10,1042830,28,20090,-75
2023-02-20 16:57:57,12.10,12.10,12.10,96.10,1034654,28,19914,-73
2023-02-20 16:58:28,12.00,12.00,12.00,96.10,1030248,28,19910,-74
2023-02-20 16:58:58,12.00,12.00,12.00,96.20,1031363,28,20000,-73
2023-02-20 16:59:29,12.00,12.00,12.00,96.20,1033431,28,19909,-73
2023-02-20 17:00:00,12.00,12.00,12.00,96.20,1039715,28,19913,-74
2023-02-20 17:00:33,12.00,12.00,12.00,96.30,1041149,28,20370,-73
2023-02-20 17:01:04,11.90,11.90,11.90,96.30,1040009,28,20326,-75
2023-02-20 17:01:35,11.90,11.90,11.90,96.70,1037894,28,19919,-77
2023-02-20 17:02:06,12.00,12.00,12.00,96.50,1040661,28,20375,-75
2023-02-20 17:02:37,11.90,11.90,11.90,96.30,1039291,28,20344,-76
2023-02-20 17:03:08,11.90,11.90,11.90,96.30,1039525,28,20319,-73
2023-02-20 17:03:39,11.90,11.90,11.90,96.30,1039459,28,20018,-74
2023-02-20 17:04:13,11.90,11.90,11.90,96.30,1040411,28,20352,-76
2023-02-20 17:04:44,11.90,11.90,11.90,96.30,1041628,28,19905,-75
2023-02-20 17:05:14,11.80,11.80,11.80,96.30,1041045,28,19920,-73
2023-02-20 17:05:45,11.90,11.90,11.90,96.50,1039921,28,20386,-73
2023-02-20 17:06:19,11.80,11.80,11.80,96.50,1039473,28,19912,-73
2023-02-20 17:06:50,11.80,11.80,11.80,96.50,1044849,28,20116,-76
2023-02-20 17:07:21,11.80,11.80,11.80,96.50,1038282,28,20403,-74
2023-02-20 17:07:52,11.70,11.70,11.70,96.50,1039783,28,19913,-73
2023-02-20 17:08:23,11.70,11.70,11.70,96.50,1037102,28,20334,-74
2023-02-20 17:08:53,11.70,11.70,11.70,96.50,1031817,28,20023,-74
2023-02-20 17:09:24,11.70,11.70,11.70,96.50,1037303,28,20323,-74
2023-02-20 17:09:54,11.70,11.70,11.70,96.50,1038748,28,19913,-74
2023-02-20 17:10:25,11.60,11.60,11.60,96.50,1036916,28,20271,-76
2023-02-20 17:10:56,11.60,11.60,11.60,96.50,1041402,28,19909,-75
2023-02-20 17:11:26,11.60,11.60,11.60,96.50,1047315,28,19908,-75
2023-02-20 17:11:57,11.60,11.60,11.60,96.60,1040341,28,19934,-74
2023-02-20 17:12:29,11.60,11.60,11.60,96.60,1039455,28,19933,-73
2023-02-20 17:13:00,11.60,11.60,11.60,96.50,1037369,28,19916,-75
2023-02-20 17:13:31,11.60,11.60,11.60,96.50,1034651,28,20647,-76
2023-02-20 17:14:04,11.60,11.60,11.60,96.60,1037333,28,20362,-75
2023-02-20 17:14:35,11.60,11.60,11.60,96.60,1041197,28,19956,-75
2023-02-20 17:15:06,11.50,11.50,11.50,96.60,1039839,28,19908,-74
2023-02-20 17:15:37,11.60,11.60,11.60,96.60,1036811,28,20356,-76
2023-02-20 17:16:07,11.50,11.50,11.50,96.60,1036602,28,19913,-76
2023-02-20 17:16:38,11.50,11.50,11.50,96.70,1040649,28,19966,-75
2023-02-20 17:17:09,11.50,11.50,11.50,96.70,1036988,28,19913,-75
2023-02-20 17:17:40,11.50,11.50,11.50,96.70,1045507,28,20339,-76
2023-02-20 17:18:11,11.50,11.50,11.50,96.70,1041099,28,19924,-76
2023-02-20 17:18:41,11.40,11.40,11.40,96.70,1043358,28,19980,-76
2023-02-20 17:19:12,11.40,11.40,11.40,96.80,1037556,28,20388,-77
2023-02-20 17:19:43,11.40,11.40,11.40,96.80,1039635,28,20246,-77
2023-02-20 17:20:15,11.40,11.40,11.40,96.80,1038505,28,20010,-76
2023-02-20 17:20:45,11.40,11.40,11.40,96.80,1035778,28,19996,-76
2023-02-20 17:21:16,11.40,11.40,11.40,96.80,1035632,28,19909,-77
2023-02-20 17:21:49,11.40,11.40,11.40,96.80,1033374,28,20329,-76
2023-02-20 17:22:21,11.40,11.40,11.40,96.80,1035035,28,19917,-75
2023-02-20 17:22:54,11.40,11.40,11.40,96.80,1037314,28,20422,-74
2023-02-20 17:23:24,11.40,11.40,11.40,96.90,1041092,28,19963,-74
2023-02-20 17:23:55,11.40,11.40,11.40,97.00,1041458,28,20010,-75
2023-02-20 17:24:27,11.40,11.40,11.40,96.90,1043020,28,19912,-75
2023-02-20 17:24:57,11.30,11.30,11.30,97.10,1036800,28,19913,-76
2023-02-20 17:25:28,11.30,11.30,11.30,96.80,1036678,28,19952,-76
2023-02-20 17:25:58,11.30,11.30,11.30,96.80,1036526,28,19924,-76
2023-02-20 17:26:29,11.30,11.30,11.30,96.70,1035377,28,20174,-75
2023-02-20 17:27:00,11.30,11.30,11.30,96.70,1039401,28,19951,-76
2023-02-20 17:27:31,11.30,11.30,11.30,96.70,1041951,28,19924,-75
2023-02-20 17:28:02,11.30,11.30,11.30,96.70,1043508,28,20049,-76
2023-02-20 17:28:32,11.30,11.30,11.30,96.70,1038517,28,19915,-74
2023-02-20 17:29:04,11.30,11.30,11.30,96.80,1037863,28,19921,-74
2023-02-20 17:29:35,11.30,11.30,11.30,96.80,1038220,28,19909,-75
2023-02-20 17:30:06,11.30,11.30,11.30,96.80,1038483,28,20364,-76
2023-02-20 17:30:36,11.30,11.30,11.30,96.70,1042027,28,20253,-75
2023-02-20 17:31:07,11.30,11.30,11.30,96.80,1042475,28,19931,-76
2023-02-20 17:31:39,11.30,11.30,11.30,96.80,1041345,28,20222,-75
2023-02-20 17:32:10,11.30,11.30,11.30,96.80,1036901,28,19916,-75
2023-02-20 17:32:41,11.30,11.30,11.30,96.80,1035772,28,19916,-75
2023-02-20 17:33:11,11.30,11.30,11.30,96.80,1036474,28,19913,-75
2023-02-20 17:33:42,11.20,11.20,11.20,96.90,1033350,28,19964,-75
2023-02-20 17:34:12,11.20,11.20,11.20,96.90,1036250,28,19913,-74
2023-02-20 17:34:43,11.20,11.20,11.20,96.80,1035230,28,19979,-75
2023-02-20 17:35:14,11.30,11.30,11.30,96.80,1040055,28,20213,-76
2023-02-20 17:35:45,11.20,11.20,11.20,96.80,1040226,28,20229,-76
2023-02-20 17:36:15,11.20,11.20,11.20,96.90,1040768,28,19927,-75
2023-02-20 17:36:49,11.20,11.20,11.20,96.90,1036771,28,19913,-74
2023-02-20 17:37:20,11.20,11.20,11.20,97.10,1035158,28,19965,-74
2023-02-20 17:37:51,11.20,11.20,11.20,96.90,1031934,28,20019,-74
2023-02-20 17:38:22,11.20,11.20,11.20,97.00,1031127,28,20238,-76
2023-02-20 17:38:53,11.10,11.10,11.10,97.00,1032636,28,19972,-75
2023-02-20 17:39:24,11.10,11.10,11.10,97.00,1037218,28,20359,-75
2023-02-20 17:39:59,11.10,11.10,11.10,97.20,1038949,28,19947,-75
2023-02-20 17:40:29,11.10,11.10,11.10,97.00,1038834,28,19961,-75
2023-02-20 17:41:00,11.10,11.10,11.10,97.00,1036868,28,19915,-76
2023-02-20 17:41:31,11.10,11.10,11.10,97.10,1036411,28,19942,-76
2023-02-20 17:42:01,11.10,11.10,11.10,97.10,1037294,28,20075,-76
2023-02-20 17:42:32,11.10,11.10,11.10,97.10,1042195,28,19909,-75
2023-02-20 17:43:03,11.10,11.10,11.10,97.10,1044091,28,19909,-76
2023-02-20 17:43:33,11.10,11.10,11.10,97.10,1039453,28,20173,-77
2023-02-20 17:44:04,11.10,11.10,11.10,97.10,1040910,28,19913,-75
2023-02-20 17:44:37,11.00,11.00,11.00,97.10,1039566,28,19917,-74
2023-02-20 17:45:08,11.00,11.00,11.00,97.10,1044075,28,19921,-75
2023-02-20 17:45:38,11.00,11.00,11.00,97.10,1045349,28,20012,-75
2023-02-20 17:46:09,11.00,11.00,11.00,97.10,1040999,28,19996,-74
2023-02-20 17:46:39,11.00,11.00,11.00,97.10,1041621,28,19958,-79
2023-02-20 17:47:11,11.00,11.00,11.00,97.10,1045103,28,19924,-75
2023-02-20 17:47:42,11.00,11.00,11.00,97.10,1040036,28,20430,-75
2023-02-20 17:48:12,10.90,10.90,10.90,97.10,1042400,28,19924,-74
2023-02-20 17:48:43,10.90,10.90,10.90,97.20,1037206,28,19915,-75
2023-02-20 17:49:15,10.90,10.90,10.90,97.20,1040577,28,20039,-74
2023-02-20 17:50:11,10.90,10.90,10.90,97.20,1041024,28,19913,-75
2023-02-20 17:50:49,10.90,10.90,10.90,97.20,1041460,28,19932,-74
2023-02-20 17:51:19,10.80,10.80,10.80,97.20,1036310,28,19917,-73
2023-02-20 17:51:51,10.90,10.90,10.90,97.20,1036411,28,19917,-73
2023-02-20 17:52:22,10.90,10.90,10.90,97.30,1030601,28,19940,-74
2023-02-20 17:52:56,10.80,10.80,10.80,97.30,1035895,28,19972,-76
2023-02-20 17:53:26,10.80,10.80,10.80,97.30,1037349,28,19913,-74
2023-02-20 17:53:57,10.80,10.80,10.80,97.40,1035472,28,19936,-74
2023-02-20 17:54:30,10.80,10.80,10.80,97.30,1041807,28,19912,-74
2023-02-20 17:55:01,10.70,10.70,10.70,97.30,1040868,28,19916,-74
2023-02-20 17:55:31,10.80,10.80,10.80,97.40,1040776,28,19955,-73
2023-02-20 17:56:02,10.70,10.70,10.70,97.40,1039144,28,19917,-74
2023-02-20 17:56:33,10.80,10.80,10.80,97.40,1043361,28,20105,-74
2023-02-20 17:57:03,10.80,10.80,10.80,97.40,1040733,28,19995,-74
2023-02-20 17:57:34,10.70,10.70,10.70,97.40,1042752,28,19915,-75
2023-02-20 17:58:04,10.80,10.80,10.80,97.60,1041289,28,19926,-76
2023-02-20 17:58:35,10.70,10.70,10.70,97.60,1042257,28,19944,-75
2023-02-20 17:59:06,10.70,10.70,10.70,97.60,1041826,28,20363,-74
2023-02-20 17:59:37,10.70,10.70,10.70,97.50,1041679,28,19909,-73
2023-02-20 18:00:09,10.70,10.70,10.70,97.40,1041804,28,19947,-76
2023-02-20 18:00:39,10.70,10.70,10.70,97.40,1041593,28,19916,-75
2023-02-20 18:01:10,10.70,10.70,10.70,97.40,1042626,28,19996,-74
2023-02-20 18:01:40,10.70,10.70,10.70,97.50,1036773,28,19945,-73
2023-02-20 18:02:12,10.70,10.70,10.70,97.50,1035495,28,19915,-75
2023-02-20 18:02:43,10.70,10.70,10.70,97.50,1031023,28,19909,-76
2023-02-20 18:03:13,10.60,10.60,10.60,97.50,1036197,28,20336,-74
2023-02-20 18:03:44,10.70,10.70,10.70,97.60,1038532,28,20007,-74
2023-02-20 18:04:14,10.70,10.70,10.70,97.60,1044221,28,19977,-75
2023-02-20 18:04:45,10.70,10.70,10.70,97.50,1037691,28,19944,-73
2023-02-20 18:05:16,10.60,10.60,10.60,97.40,1044006,28,19922,-73
2023-02-20 18:05:46,10.60,10.60,10.60,97.40,1041795,28,19935,-75
2023-02-20 18:06:17,10.70,10.70,10.70,97.40,1038779,28,20006,-74
2023-02-20 18:06:48,10.60,10.60,10.60,97.40,1041120,28,19914,-74
2023-02-20 18:07:18,10.60,10.60,10.60,97.30,1043441,28,19920,-73
2023-02-20 18:07:49,10.60,10.60,10.60,97.30,1040811,28,19908,-75
2023-02-20 18:08:19,10.70,10.70,10.70,97.40,1041075,28,20345,-74
2023-02-20 18:08:50,10.60,10.60,10.60,97.40,1045003,28,19925,-74
2023-02-20 18:09:21,10.60,10.60,10.60,97.40,1036850,28,19909,-74
2023-02-20 18:09:51,10.60,10.60,10.60,97.40,1032517,28,19921,-75
2023-02-20 18:10:22,10.60,10.60,10.60,97.40,1031732,28,20377,-75
2023-02-20 18:10:53,10.60,10.60,10.60,97.30,1033309,28,20004,-74
2023-02-20 18:11:24,10.60,10.60,10.60,97.30,1035989,28,19963,-76
2023-02-20 18:11:54,10.60,10.60,10.60,97.30,1042336,28,20042,-74
2023-02-20 18:12:25,10.60,10.60,10.60,97.30,1041603,28,19996,-75
2023-02-20 18:13:01,10.60,10.60,10.60,97.20,1038743,28,19919,-76
2023-02-20 18:13:32,10.60,10.60,10.60,97.20,1040909,28,19905,-74
2023-02-20 18:14:03,10.60,10.60,10.60,97.30,1036590,28,20164,-74
2023-02-20 18:14:33,10.60,10.60,10.60,97.30,1035561,28,19909,-75
2023-02-20 18:15:04,10.60,10.60,10.60,97.30,1039517,28,19905,-73
2023-02-20 18:15:35,10.60,10.60,10.60,97.30,1040744,28,19940,-74
2023-02-20 18:16:06,10.60,10.60,10.60,97.30,1039232,28,19912,-75
2023-02-20 18:16:38,10.50,10.50,10.50,97.40,1044886,28,20025,-74
2023-02-20 18:17:09,10.60,10.60,10.60,97.50,1040978,28,19982,-75
2023-02-20 18:17:39,10.50,10.50,10.50,97.30,1046655,28,20031,-75
2023-02-20 18:18:11,10.50,10.50,10.50,97.40,1040587,28,19916,-74
2023-02-20 18:18:41,10.50,10.50,10.50,97.50,1038156,28,19921,-74
2023-02-20 18:19:13,10.50,10.50,10.50,97.50,1030866,28,19962,-75
2023-02-20 18:19:44,10.50,10.50,10.50,97.40,1036182,28,20418,-74
2023-02-20 18:20:14,10.50,10.50,10.50,97.40,1033255,28,19915,-74
2023-02-20 18:20:45,10.50,10.50,10.50,97.40,1038027,28,20301,-73
2023-02-20 18:21:16,10.50,10.50,10.50,97.30,1040812,28,20341,-73
2023-02-20 18:21:48,10.50,10.50,10.50,97.30,1041483,28,20006,-76
2023-02-20 18:22:19,10.50,10.50,10.50,97.30,1037897,28,19911,-74
2023-02-20 18:22:49,10.50,10.50,10.50,97.30,1037325,28,19916,-74
2023-02-20 18:23:20,10.40,10.40,10.40,97.30,1038521,28,20159,-75
2023-02-20 18:23:51,10.40,10.40,10.40,97.40,1032799,28,19905,-74
2023-02-20 18:24:23,10.50,10.50,10.50,97.40,1037793,28,19913,-73
2023-02-20 18:24:53,10.40,10.40,10.40,97.40,1036200,28,19905,-76
2023-02-20 18:25:24,10.40,10.40,10.40,97.50,1038292,28,19908,-74
2023-02-20 18:25:55,10.40,10.40,10.40,97.40,1037246,28,19901,-76
2023-02-20 18:26:25,10.40,10.40,10.40,97.40,1040063,28,20394,-75
2023-02-20 18:26:56,10.40,10.40,10.40,97.40,1035168,28,19909,-74
2023-02-20 18:27:27,10.40,10.40,10.40,97.40,1040603,28,20339,-76
2023-02-20 18:27:59,10.40,10.40,10.40,97.50,1038732,28,20314,-74
2023-02-20 18:28:30,10.30,10.30,10.30,97.50,1045213,28,20003,-76
2023-02-20 18:29:00,10.30,10.30,10.30,97.50,1038910,28,19913,-75
2023-02-20 18:29:31,10.30,10.30,10.30,97.50,1044479,28,19919,-74
2023-02-20 18:30:02,10.30,10.30,10.30,97.70,1040483,28,20283,-75
2023-02-20 18:30:33,10.30,10.30,10.30,97.80,1044180,28,19908,-75
2023-02-20 18:31:04,10.30,10.30,10.30,97.80,1040075,28,19944,-75
2023-02-20 18:31:34,10.30,10.30,10.30,97.70,1039241,28,19916,-74
2023-02-20 18:32:06,10.30,10.30,10.30,97.60,1035997,28,19905,-75
2023-02-20 18:32:36,10.30,10.30,10.30,97.80,1035425,28,20395,-74
2023-02-20 18:33:07,10.20,10.20,10.20,97.70,1036425,28,19905,-73
2023-02-20 18:33:38,10.20,10.20,10.20,97.50,1036671,28,20324,-75
2023-02-20 18:34:08,10.30,10.30,10.30,97.60,1040495,28,19909,-72
2023-02-20 18:34:39,10.20,10.20,10.20,97.60,1040254,28,19900,-73
2023-02-20 18:35:09,10.20,10.20,10.20,97.70,1041597,28,20542,-75
2023-02-20 18:35:40,10.20,10.20,10.20,97.60,1039270,28,20398,-74
2023-02-20 18:36:11,10.20,10.20,10.20,97.60,1040558,28,19904,-76
2023-02-20 18:36:41,10.20,10.20,10.20,97.60,1041774,28,19999,-75
2023-02-20 18:37:13,10.20,10.20,10.20,97.60,1036724,28,20507,-75
2023-02-20 18:37:43,10.20,10.20,10.20,97.60,1038628,28,20106,-74
2023-02-20 18:38:14,10.20,10.20,10.20,97.60,1041933,28,20013,-75
2023-02-20 18:38:45,10.20,10.20,10.20,97.60,1039797,28,19956,-75
2023-02-20 18:39:16,10.20,10.20,10.20,97.60,1034377,28,20308,-73
2023-02-20 18:39:46,10.20,10.20,10.20,97.60,1036212,28,19940,-74
2023-02-20 18:40:17,10.20,10.20,10.20,97.60,1035325,28,20419,-74
2023-02-20 18:40:48,10.10,10.10,10.10,97.60,1036490,28,19940,-75
2023-02-20 18:41:19,10.10,10.10,10.10,97.60,1039686,28,19909,-72
2023-02-20 18:41:52,10.10,10.10,10.10,97.60,1043038,28,19909,-74
2023-02-20 18:42:23,10.10,10.10,10.10,97.70,1038513,28,20364,-73
2023-02-20 18:42:54,10.20,10.20,10.20,97.70,1046444,28,19905,-71
2023-02-20 18:43:25,10.10,10.10,10.10,97.70,1041257,28,19978,-73
2023-02-20 18:43:55,10.10,10.10,10.10,97.70,1043416,28,19916,-74
2023-02-20 18:44:26,10.10,10.10,10.10,97.70,1040424,28,19970,-72
2023-02-20 18:44:57,10.10,10.10,10.10,97.70,1041343,28,19905,-73
2023-02-20 18:45:27,10.10,10.10,10.10,97.80,1047055,28,19964,-72
2023-02-20 18:45:58,10.10,10.10,10.10,97.80,1043025,28,19908,-73
2023-02-20 18:46:30,10.10,10.10,10.10,97.80,1044173,28,20008,-73
2023-02-20 18:47:01,10.10,10.10,10.10,97.80,1040077,28,20367,-75
2023-02-20 18:47:31,10.10,10.10,10.10,97.80,1044513,28,19916,-73
2023-02-20 18:48:02,10.10,10.10,10.10,97.80,1039452,28,19927,-74
2023-02-20 18:48:32,10.10,10.10,10.10,97.80,1043241,28,19920,-72
2023-02-20 18:49:03,10.00,10.00,10.00,97.80,1041745,28,19909,-72
2023-02-20 18:49:34,10.00,10.00,10.00,97.80,1039398,28,19991,-73
2023-02-20 18:50:08,10.00,10.00,10.00,97.80,1034661,28,20441,-74
2023-02-20 18:50:39,10.00,10.00,10.00,97.90,1002260,28,20317,-72
2023-02-20 18:51:12,10.00,10.00,10.00,97.90,1029176,28,19941,-71
2023-02-20 18:51:43,10.00,10.00,10.00,97.90,1033692,28,19910,-73
2023-02-20 18:52:14,10.00,10.00,10.00,97.80,1038564,28,19972,-74
2023-02-20 18:52:46,9.90,9.90,9.90,97.90,1036285,28,19913,-71
2023-02-20 18:53:16,9.90,9.90,9.90,97.80,1037882,28,19917,-74
2023-02-20 18:53:47,9.90,9.90,9.90,97.90,1038242,28,19923,-72
2023-02-20 18:54:19,10.00,10.00,10.00,98.00,1035661,28,20008,-73
2023-02-20 18:54:50,10.00,10.00,10.00,97.90,1037274,28,20108,-74
2023-02-20 18:55:22,9.90,9.90,9.90,97.90,1033135,28,19964,-72
2023-02-20 18:55:53,10.00,10.00,10.00,98.00,1031522,28,20396,-74
2023-02-20 18:56:24,9.90,9.90,9.90,97.90,1034617,28,19917,-74
2023-02-20 18:56:55,9.90,9.90,9.90,97.90,1036236,28,19952,-73
2023-02-20 18:57:25,9.90,9.90,9.90,97.90,1041913,28,20016,-73
2023-02-20 18:57:56,9.90,9.90,9.90,97.90,1040346,28,19944,-73
2023-02-20 18:58:29,9.90,9.90,9.90,97.90,1041842,28,20004,-73
2023-02-20 18:59:01,9.90,9.90,9.90,97.90,1038946,28,19906,-72
2023-02-20 18:59:31,9.80,9.80,9.80,97.90,1037089,28,19911,-76
2023-02-20 19:00:03,9.80,9.80,9.80,97.90,1037460,28,19921,-75
2023-02-20 19:00:33,9.80,9.80,9.80,97.90,1039664,28,19958,-75
2023-02-20 19:01:04,9.90,9.90,9.90,98.00,1040495,28,19982,-74
2023-02-20 19:01:39,9.80,9.80,9.80,98.10,1041669,28,19905,-75
2023-02-20 19:02:14,9.80,9.80,9.80,98.00,1042825,28,19905,-76
2023-02-20 19:02:45,9.80,9.80,9.80,98.00,1042129,28,19900,-75
2023-02-20 19:03:18,9.80,9.80,9.80,98.10,1041989,28,19905,-75
2023-02-20 19:03:49,9.80,9.80,9.80,98.00,1040377,28,19905,-76
2023-02-20 19:04:20,9.80,9.80,9.80,98.10,1039558,28,20000,-72
2023-02-20 19:04:56,9.80,9.80,9.80,98.10,1039949,28,20313,-75
2023-02-20 19:05:27,9.80,9.80,9.80,98.20,1038958,28,19902,-75
2023-02-20 19:05:59,9.80,9.80,9.80,98.10,1037388,28,20704,-75
2023-02-20 19:06:32,9.80,9.80,9.80,98.20,1038923,28,19925,-75
2023-02-20 19:07:04,9.80,9.80,9.80,98.20,1039532,28,19916,-75
2023-02-20 19:07:35,9.70,9.70,9.70,98.30,1039759,28,19905,-75
2023-02-20 19:08:06,9.70,9.70,9.70,98.10,1041456,28,19909,-75
2023-02-20 19:08:36,9.70,9.70,9.70,98.10,1041111,28,19905,-74
2023-02-20 19:09:07,9.70,9.70,9.70,98.20,1042721,28,19954,-75
2023-02-20 19:09:38,9.70,9.70,9.70,98.20,1039778,28,19931,-76
2023-02-20 19:10:10,9.70,9.70,9.70,98.10,1036826,28,19909,-76
2023-02-20 19:10:40,9.70,9.70,9.70,98.10,1035349,28,19905,-75
2023-02-20 19:11:12,9.70,9.70,9.70,98.20,1037101,28,19905,-74
2023-02-20 19:11:47,9.70,9.70,9.70,98.10,1035868,28,19920,-74
2023-02-20 19:12:18,9.70,9.70,9.70,98.10,1045040,28,19908,-75
2023-02-20 19:12:48,9.70,9.70,9.70,98.20,1040105,28,20015,-73
2023-02-20 19:13:19,9.70,9.70,9.70,98.30,1040935,28,20014,-72
2023-02-20 19:13:49,9.70,9.70,9.70,98.20,1036239,28,19909,-74
2023-02-20 19:14:20,9.70,9.70,9.70,98.20,1033237,28,20357,-74
2023-02-20 19:14:51,9.60,9.60,9.60,98.30,1037535,28,19917,-76
2023-02-20 19:15:22,9.70,9.70,9.70,98.60,1040934,28,20446,-75
2023-02-20 19:15:52,9.70,9.70,9.70,98.40,1035564,28,19909,-75
2023-02-20 19:16:23,9.60,9.60,9.60,98.50,1040284,28,19908,-75
2023-02-20 19:16:54,9.60,9.60,9.60,98.30,1036519,28,19913,-76
2023-02-20 19:17:25,9.60,9.60,9.60,98.30,1041922,28,20074,-74
2023-02-20 19:17:55,9.60,9.60,9.60,98.20,1042051,28,19909,-73
2023-02-20 19:18:26,9.60,9.60,9.60,98.40,1041831,28,20264,-74
2023-02-20 19:18:56,9.60,9.60,9.60,98.40,1040879,28,19920,-76
2023-02-20 19:19:29,9.60,9.60,9.60,98.30,1044482,28,19912,-74
2023-02-20 19:20:00,9.60,9.60,9.60,98.20,1042222,28,20295,-74
2023-02-20 19:20:31,9.60,9.60,9.60,98.20,1042120,28,19944,-75
2023-02-20 19:21:02,9.60,9.60,9.60,98.40,1040245,28,19949,-74
2023-02-20 19:21:33,9.60,9.60,9.60,98.20,1041708,28,20414,-74
2023-02-20 19:22:03,9.60,9.60,9.60,98.10,1037236,28,19913,-76
2023-02-20 19:22:34,9.60,9.60,9.60,98.10,1039071,28,20384,-74
2023-02-20 19:23:05,9.60,9.60,9.60,98.10,1040207,28,19909,-74
2023-02-20 19:23:36,9.60,9.60,9.60,98.10,1036093,28,20428,-75
2023-02-20 19:24:07,9.60,9.60,9.60,98.20,1035864,28,19905,-74
2023-02-20 19:24:38,9.60,9.60,9.60,98.20,1038979,28,19958,-74
2023-02-20 19:25:09,9.60,9.60,9.60,98.30,1037798,28,20297,-73
2023-02-20 19:25:39,9.60,9.60,9.60,98.20,1041644,28,20454,-72
2023-02-20 19:26:10,9.60,9.60,9.60,98.20,1037091,28,19936,-73
2023-02-20 19:26:41,9.60,9.60,9.60,98.30,1040229,28,19916,-76
2023-02-20 19:27:11,9.60,9.60,9.60,98.20,1037447,28,19920,-76
2023-02-20 19:27:42,9.60,9.60,9.60,98.20,1040154,28,19921,-73
2023-02-20 19:28:12,9.60,9.60,9.60,98.20,1043127,28,19913,-73
2023-02-20 19:28:43,9.60,9.60,9.60,98.20,1036693,28,19917,-73
2023-02-20 19:29:14,9.60,9.60,9.60,98.20,1041396,28,20050,-74
2023-02-20 19:29:44,9.60,9.60,9.60,98.20,1036598,28,20244,-74
2023-02-20 19:30:15,9.60,9.60,9.60,98.40,1038687,28,19923,-76
2023-02-20 19:30:46,9.60,9.60,9.60,98.30,1043070,28,19926,-75
2023-02-20 19:31:17,9.60,9.60,9.60,98.30,1043992,28,20744,-75
2023-02-20 19:31:47,9.60,9.60,9.60,98.20,1039173,28,19904,-74
2023-02-20 19:32:18,9.60,9.60,9.60,98.20,1032737,28,20008,-75
2023-02-20 19:32:49,9.60,9.60,9.60,98.30,1033726,28,19905,-75
2023-02-20 19:33:19,9.60,9.60,9.60,98.30,1032864,28,20220,-74
2023-02-20 19:33:50,9.60,9.60,9.60,98.20,1039983,28,20459,-76
2023-02-20 19:34:21,9.60,9.60,9.60,98.20,1041013,28,20382,-76
2023-02-20 19:34:52,9.60,9.60,9.60,98.20,1042836,28,20324,-77
2023-02-20 19:35:22,9.60,9.60,9.60,98.20,1041861,28,20121,-76
2023-02-20 19:35:54,9.60,9.60,9.60,98.30,1045081,28,20317,-74
2023-02-20 19:36:24,9.60,9.60,9.60,98.20,1039705,28,19999,-75
2023-02-20 19:36:55,9.60,9.60,9.60,98.10,1043750,28,19975,-75
2023-02-20 19:37:26,9.60,9.60,9.60,98.10,1042781,28,20301,-75
2023-02-20 19:37:56,9.60,9.60,9.60,98.30,1041648,28,19913,-76
2023-02-20 19:38:27,9.60,9.60,9.60,98.10,1041400,28,20260,-75
2023-02-20 19:38:58,9.60,9.60,9.60,98.20,1039601,28,19916,-75
2023-02-20 19:39:28,9.60,9.60,9.60,98.10,1041557,28,19920,-76
2023-02-20 19:39:59,9.60,9.60,9.60,98.10,1042944,28,20258,-77
2023-02-20 19:40:30,9.60,9.60,9.60,98.10,1042152,28,19913,-74
2023-02-20 19:41:00,9.60,9.60,9.60,98.10,1038448,28,19951,-74
2023-02-20 19:41:33,9.60,9.60,9.60,98.00,1039940,28,20407,-74
2023-02-20 19:42:05,9.60,9.60,9.60,98.00,1039191,28,19913,-76
2023-02-20 19:42:38,9.60,9.60,9.60,98.10,1038814,28,19999,-73
2023-02-20 19:43:08,9.60,9.60,9.60,98.10,1045198,28,19923,-74
2023-02-20 19:43:39,9.60,9.60,9.60,98.20,1040766,28,19909,-74
2023-02-20 19:44:13,9.60,9.60,9.60,98.20,1043600,28,20536,-73
2023-02-20 19:44:44,9.60,9.60,9.60,98.20,1044257,28,19908,-74
2023-02-20 19:45:15,9.60,9.60,9.60,98.10,1042306,28,19998,-74
2023-02-20 19:45:47,9.60,9.60,9.60,98.10,1044327,28,19919,-74
2023-02-20 19:46:19,9.60,9.60,9.60,98.10,1040670,28,19970,-74
2023-02-20 19:46:52,9.60,9.60,9.60,98.20,1042972,28,20380,-76
2023-02-20 19:47:22,9.60,9.60,9.60,98.10,1042900,28,20360,-74
2023-02-20 19:47:53,9.50,9.50,9.50,98.10,1042719,28,19923,-74
2023-02-20 19:48:24,9.60,9.60,9.60,98.20,1042956,28,19911,-73
2023-02-20 19:48:55,9.60,9.60,9.60,98.10,1043781,28,20314,-73
2023-02-20 19:49:25,9.50,9.50,9.50,98.10,1041783,28,20347,-74
2023-02-20 19:49:56,9.50,9.50,9.50,98.10,1041170,28,19913,-74
2023-02-20 19:50:29,9.50,9.50,9.50,98.10,1013486,28,19950,-75
2023-02-20 19:51:00,9.50,9.50,9.50,98.10,1037282,28,20015,-73
2023-02-20 19:51:31,9.50,9.50,9.50,98.20,1039632,28,20267,-73
2023-02-20 19:52:01,9.50,9.50,9.50,98.10,1036705,28,20206,-74
2023-02-20 19:52:32,9.50,9.50,9.50,98.10,1040044,28,19901,-74
2023-02-20 19:53:02,9.50,9.50,9.50,98.10,1042620,28,19912,-73
2023-02-20 19:53:34,9.50,9.50,9.50,98.10,1043684,28,20572,-75
2023-02-20 19:54:05,9.50,9.50,9.50,98.10,1042381,28,19913,-76
2023-02-20 19:54:36,9.50,9.50,9.50,98.20,1043426,28,20251,-75
2023-02-20 19:55:07,9.50,9.50,9.50,98.20,1037657,28,19963,-76
2023-02-20 19:55:37,9.50,9.50,9.50,98.20,1041249,28,19909,-76
2023-02-20 19:56:08,9.50,9.50,9.50,98.10,1035609,28,19915,-74
2023-02-20 19:56:44,9.50,9.50,9.50,98.10,1041586,28,19940,-74
2023-02-20 19:57:14,9.50,9.50,9.50,98.10,1038077,28,19927,-75
2023-02-20 19:57:45,9.50,9.50,9.50,98.10,1045758,28,19908,-74
2023-02-20 19:58:15,9.50,9.50,9.50,98.20,1038762,28,19913,-75
2023-02-20 19:58:46,9.40,9.40,9.40,98.30,1045386,28,19908,-75
2023-02-20 19:59:17,9.40,9.40,9.40,98.20,1040432,28,19913,-73
2023-02-20 19:59:47,9.40,9.40,9.40,98.20,1043262,28,20377,-75
2023-02-20 20:00:19,9.40,9.40,9.40,98.30,1040957,28,20364,-73
2023-02-20 20:00:49,9.40,9.40,9.40,98.20,1044587,28,19965,-75
2023-02-20 20:01:20,9.40,9.40,9.40,98.10,1041014,28,19916,-73
2023-02-20 20:01:52,9.40,9.40,9.40,98.30,1042385,28,20706,-74
2023-02-20 20:02:23,9.40,9.40,9.40,98.20,1038345,28,20274,-75
2023-02-20 20:02:56,9.40,9.40,9.40,98.30,1037604,28,19913,-75
2023-02-20 20:03:27,9.40,9.40,9.40,98.30,1037365,28,19909,-74
2023-02-20 20:03:57,9.30,9.30,9.30,98.20,1037824,28,19932,-74
2023-02-20 20:04:32,9.30,9.30,9.30,98.10,1042087,28,20071,-74
2023-02-20 20:05:02,9.30,9.30,9.30,98.10,1043535,28,19909,-75
2023-02-20 20:05:33,9.30,9.30,9.30,98.20,1043584,28,20237,-74
2023-02-20 20:06:06,9.30,9.30,9.30,98.10,1041755,28,19909,-74
2023-02-20 20:06:36,9.30,9.30,9.30,98.10,1038922,28,19912,-74
2023-02-20 20:07:07,9.30,9.30,9.30,98.10,1035734,28,19909,-74
2023-02-20 20:07:37,9.30,9.30,9.30,98.10,1031096,28,19912,-73
2023-02-20 20:08:08,9.30,9.30,9.30,98.00,1028442,28,20496,-73
2023-02-20 20:08:39,9.30,9.30,9.30,98.00,1031017,28,20335,-74
2023-02-20 20:09:11,9.30,9.30,9.30,98.00,1033024,28,19927,-75
2023-02-20 20:09:42,9.30,9.30,9.30,98.00,1037093,28,20400,-75
2023-02-20 20:10:12,9.30,9.30,9.30,98.00,1036222,28,19913,-74
2023-02-20 20:10:43,9.30,9.30,9.30,98.10,1040082,28,20010,-75
2023-02-20 20:11:13,9.30,9.30,9.30,98.00,1035276,28,20252,-74
2023-02-20 20:11:44,9.30,9.30,9.30,98.00,1039207,28,19905,-74
2023-02-20 20:12:38,9.30,9.30,9.30,98.00,1039828,28,19915,-73
2023-02-20 20:13:09,9.30,9.30,9.30,98.10,1039314,28,19924,-74
2023-02-20 20:13:39,9.30,9.30,9.30,98.10,1042669,28,19951,-73
2023-02-20 20:14:10,9.30,9.30,9.30,98.10,1040806,28,20244,-74
2023-02-20 20:14:40,9.30,9.30,9.30,98.20,1042324,28,20547,-74
2023-02-20 20:15:19,9.30,9.30,9.30,98.20,1043017,28,19912,-73
2023-02-20 20:15:50,9.30,9.30,9.30,98.20,1037476,28,20339,-73
2023-02-20 20:16:20,9.30,9.30,9.30,98.40,1036644,28,19924,-73
2023-02-20 20:16:51,9.30,9.30,9.30,98.10,1036668,28,21465,-73
2023-02-20 20:17:21,9.30,9.30,9.30,98.10,1035668,28,20346,-74
2023-02-20 20:17:53,9.30,9.30,9.30,98.10,1043284,28,20321,-73
2023-02-20 20:18:24,9.30,9.30,9.30,98.10,1043121,28,19912,-73
2023-02-20 20:18:55,9.30,9.30,9.30,98.10,1043078,28,19917,-73
2023-02-20 20:19:25,9.20,9.20,9.20,98.00,1039219,28,19909,-72
2023-02-20 20:19:56,9.20,9.20,9.20,98.00,1034737,28,19913,-73
2023-02-20 20:20:28,9.20,9.20,9.20,98.00,1037036,28,19944,-73
2023-02-20 20:20:58,9.20,9.20,9.20,97.90,1035884,28,19909,-73
2023-02-20 20:21:29,9.20,9.20,9.20,97.90,1047255,28,19912,-73
2023-02-20 20:22:00,9.20,9.20,9.20,97.90,1043677,28,20271,-72
2023-02-20 20:22:31,9.20,9.20,9.20,98.00,1047939,28,20014,-72
2023-02-20 20:23:03,9.30,9.30,9.30,97.90,1049905,28,19916,-73
2023-02-20 20:23:34,9.20,9.20,9.20,97.90,1045177,28,19977,-73
2023-02-20 20:24:10,9.20,9.20,9.20,98.00,1038927,28,19962,-72
2023-02-20 20:24:41,9.30,9.30,9.30,98.00,1042538,28,19913,-73
2023-02-20 20:25:12,9.30,9.30,9.30,97.90,1042841,28,19912,-73
2023-02-20 20:25:43,9.20,9.20,9.20,97.80,1032220,28,19924,-74
2023-02-20 20:26:13,9.20,9.20,9.20,97.90,1032576,28,19963,-74
2023-02-20 20:26:44,9.30,9.30,9.30,97.90,1027208,28,20421,-74
2023-02-20 20:27:19,9.30,9.30,9.30,97.80,1028800,28,19914,-72
2023-02-20 20:27:50,9.30,9.30,9.30,97.70,1034976,28,19906,-73
2023-02-20 20:28:21,9.30,9.30,9.30,97.80,1037328,28,19905,-73
2023-02-20 20:28:52,9.30,9.30,9.30,97.80,1041163,28,19912,-73
2023-02-20 20:29:22,9.30,9.30,9.30,97.70,1043914,28,20322,-72
2023-02-20 20:29:53,9.30,9.30,9.30,97.70,1039476,28,19936,-72
2023-02-20 20:30:25,9.20,9.20,9.20,97.70,1040936,28,19905,-73
2023-02-20 20:30:55,9.30,9.30,9.30,97.70,1043059,28,19919,-74
2023-02-20 20:31:27,9.30,9.30,9.30,97.70,1043052,28,19916,-73
2023-02-20 20:31:58,9.30,9.30,9.30,97.70,1038639,28,19918,-73
2023-02-20 20:32:28,9.30,9.30,9.30,97.70,1038819,28,20016,-73
2023-02-20 20:32:59,9.30,9.30,9.30,97.70,1042752,28,20221,-72
2023-02-20 20:33:30,9.30,9.30,9.30,97.70,1042637,28,20066,-73
2023-02-20 20:34:01,9.30,9.30,9.30,97.70,1041806,28,20334,-73
2023-02-20 20:34:32,9.30,9.30,9.30,97.70,1039543,28,19917,-73
2023-02-20 20:35:02,9.20,9.20,9.20,97.60,1042548,28,19937,-74
2023-02-20 20:35:33,9.30,9.30,9.30,97.70,1044557,28,19908,-74
2023-02-20 20:36:04,9.20,9.20,9.20,97.60,1039603,28,20375,-72
2023-02-20 20:36:35,9.20,9.20,9.20,97.70,1045838,28,19934,-73
2023-02-20 20:37:06,9.20,9.20,9.20,97.70,1041872,28,19920,-72
2023-02-20 20:37:36,9.20,9.20,9.20,97.70,1045105,28,19913,-74
2023-02-20 20:38:07,9.20,9.20,9.20,97.70,1040715,28,19956,-75
2023-02-20 20:38:38,9.20,9.20,9.20,97.70,1044500,28,20363,-72
2023-02-20 20:39:08,9.20,9.20,9.20,97.80,1041321,28,20073,-72
2023-02-20 20:39:39,9.20,9.20,9.20,97.90,1043748,28,19933,-73
2023-02-20 20:40:10,9.20,9.20,9.20,97.70,1041799,28,19913,-74
2023-02-20 20:40:41,9.20,9.20,9.20,97.60,1043095,28,19916,-74
2023-02-20 20:41:13,9.20,9.20,9.20,97.60,1044435,28,19904,-73
2023-02-20 20:41:44,9.20,9.20,9.20,97.70,1040291,28,19908,-74
2023-02-20 20:42:15,9.20,9.20,9.20,97.70,1041242,28,19905,-74
2023-02-20 20:42:46,9.20,9.20,9.20,97.80,1041548,28,19904,-73
2023-02-20 20:43:16,9.20,9.20,9.20,97.70,1039449,28,20295,-73
2023-02-20 20:43:47,9.20,9.20,9.20,97.70,1041769,28,19901,-75
2023-02-20 20:44:19,9.20,9.20,9.20,97.70,1043579,28,20323,-75
2023-02-20 20:44:50,9.20,9.20,9.20,97.60,1037702,28,19909,-74
2023-02-20 20:45:21,9.20,9.20,9.20,97.60,1042786,28,19905,-75
2023-02-20 20:45:52,9.20,9.20,9.20,97.70,1038680,28,20315,-73
2023-02-20 20:46:22,9.20,9.20,9.20,97.70,1040784,28,19913,-75
2023-02-20 20:46:53,9.10,9.10,9.10,97.60,1040175,28,20050,-75
2023-02-20 20:47:25,9.20,9.20,9.20,97.70,1044428,28,19916,-75
2023-02-20 20:47:56,9.10,9.10,9.10,97.60,1038658,28,19917,-74
2023-02-20 20:48:26,9.10,9.10,9.10,97.70,1047337,28,19971,-75
2023-02-20 20:48:57,9.10,9.10,9.10,97.70,1046773,28,20011,-74
2023-02-20 20:49:27,9.10,9.10,9.10,97.70,1044637,28,19932,-73
2023-02-20 20:50:13,9.10,9.10,9.10,97.70,1047482,28,19909,-74
2023-02-20 20:50:43,9.10,9.10,9.10,97.60,1045549,28,19912,-73
2023-02-20 20:51:16,9.10,9.10,9.10,97.60,1045234,28,19912,-74
2023-02-20 20:51:47,9.10,9.10,9.10,97.60,1046988,28,20264,-73
2023-02-20 20:52:18,9.10,9.10,9.10,97.60,1046881,28,20068,-74
2023-02-20 20:52:49,9.10,9.10,9.10,97.60,1044749,28,19998,-74
2023-02-20 20:53:19,9.10,9.10,9.10,97.60,1042522,28,19951,-74
2023-02-20 20:53:50,9.10,9.10,9.10,97.60,1042912,28,19918,-74
2023-02-20 20:54:20,9.10,9.10,9.10,97.60,1042779,28,20417,-75
2023-02-20 20:54:52,9.20,9.20,9.20,97.60,1040324,28,19924,-76
2023-02-20 20:55:23,9.10,9.10,9.10,97.60,1041867,28,19928,-73
2023-02-20 20:55:54,9.10,9.10,9.10,97.60,1041039,28,19951,-74
2023-02-20 20:56:24,9.10,9.10,9.10,97.60,1037047,28,20252,-74
2023-02-20 20:56:55,9.20,9.20,9.20,97.70,1041333,28,20223,-74
2023-02-20 20:57:29,9.10,9.10,9.10,97.70,1035851,28,19913,-75
2023-02-20 20:57:59,9.10,9.10,9.10,97.60,1042002,28,19909,-74
2023-02-20 20:58:30,9.10,9.10,9.10,97.70,1041389,28,19963,-76
2023-02-20 20:59:00,9.10,9.10,9.10,97.70,1045450,28,19930,-75
2023-02-20 20:59:31,9.10,9.10,9.10,97.70,1037846,28,19913,-74
2023-02-20 21:00:06,9.10,9.10,9.10,97.70,1035265,28,19917,-73
2023-02-20 21:00:37,9.10,9.10,9.10,97.70,1035330,28,19920,-73
2023-02-20 21:01:07,9.10,9.10,9.10,97.70,1036163,28,19920,-73
2023-02-20 21:01:38,9.00,9.00,9.00,97.70,1041565,28,19978,-76
2023-02-20 21:02:09,9.00,9.00,9.00,97.70,1035930,28,19921,-74
2023-02-20 21:02:39,9.00,9.00,9.00,97.70,1035570,28,20408,-74
2023-02-20 21:03:10,9.00,9.00,9.00,97.80,1037418,28,19969,-73
2023-02-20 21:03:41,9.00,9.00,9.00,97.80,1038468,28,20224,-74
2023-02-20 21:04:12,9.00,9.00,9.00,97.80,1039396,28,20000,-74
2023-02-20 21:04:43,8.90,8.90,8.90,97.80,1037642,28,19932,-76
2023-02-20 21:05:14,8.90,8.90,8.90,97.80,1038257,28,20347,-75
2023-02-20 21:05:45,8.90,8.90,8.90,97.80,1038333,28,20389,-73
2023-02-20 21:06:16,9.00,9.00,9.00,97.80,1038131,28,19921,-75
2023-02-20 21:06:46,9.00,9.00,9.00,97.80,1042768,28,20029,-74
2023-02-20 21:07:17,9.00,9.00,9.00,97.90,1041474,28,19962,-75
2023-02-20 21:07:48,8.90,8.90,8.90,97.80,1043222,28,19909,-75
2023-02-20 21:08:18,8.90,8.90,8.90,97.80,1040873,28,19913,-74
2023-02-20 21:08:49,8.90,8.90,8.90,97.80,1044879,28,19912,-74
2023-02-20 21:09:20,8.90,8.90,8.90,97.80,1044649,28,20360,-74
2023-02-20 21:09:50,9.00,9.00,9.00,97.90,1046465,28,19921,-75
2023-02-20 21:10:21,8.90,8.90,8.90,97.90,1041379,28,19917,-73
2023-02-20 21:10:52,8.90,8.90,8.90,97.80,1044230,28,19913,-74
2023-02-20 21:11:22,8.90,8.90,8.90,97.80,1032707,28,20404,-74
2023-02-20 21:11:53,9.00,9.00,9.00,97.80,1031869,28,19975,-73
2023-02-20 21:12:23,8.90,8.90,8.90,97.80,1032666,28,20400,-74
2023-02-20 21:12:57,8.90,8.90,8.90,97.80,1032963,28,19913,-73
2023-02-20 21:13:27,8.90,8.90,8.90,97.80,1041255,28,19966,-74
2023-02-20 21:13:58,8.90,8.90,8.90,97.80,1042627,28,19948,-75
2023-02-20 21:14:29,8.90,8.90,8.90,97.80,1041159,28,19948,-72
2023-02-20 21:15:00,8.90,8.90,8.90,97.90,1042396,28,19942,-74
2023-02-20 21:15:31,8.90,8.90,8.90,97.90,1043624,28,19912,-73
2023-02-20 21:16:01,8.90,8.90,8.90,97.90,1036501,28,20495,-74
2023-02-20 21:16:32,8.90,8.90,8.90,97.90,1035118,28,20076,-75
2023-02-20 21:17:03,8.90,8.90,8.90,97.90,1034906,28,20334,-74
2023-02-20 21:17:34,8.90,8.90,8.90,97.80,1035111,28,19932,-75
2023-02-20 21:18:05,8.90,8.90,8.90,97.80,1041792,28,19912,-75
2023-02-20 21:18:36,8.90,8.90,8.90,97.80,1042421,28,19915,-73
2023-02-20 21:19:07,8.90,8.90,8.90,97.80,1041933,28,19905,-74
2023-02-20 21:19:38,8.90,8.90,8.90,97.90,1044347,28,19940,-74
2023-02-20 21:20:16,8.90,8.90,8.90,97.90,1039049,28,19912,-75
2023-02-20 21:20:47,8.90,8.90,8.90,97.90,1039292,28,19905,-72
2023-02-20 21:21:23,8.90,8.90,8.90,97.90,1040350,28,19983,-73
2023-02-20 21:21:53,8.90,8.90,8.90,97.90,1043386,28,20384,-75
2023-02-20 21:22:24,8.80,8.80,8.80,98.10,1042349,28,19954,-74
2023-02-20 21:22:58,8.80,8.80,8.80,97.90,1042386,28,19940,-74
2023-02-20 21:23:29,8.80,8.80,8.80,97.90,1040632,28,20181,-72
2023-02-20 21:24:00,8.80,8.80,8.80,97.90,1041929,28,19913,-73
2023-02-20 21:24:33,8.80,8.80,8.80,97.90,1040848,28,19916,-73
2023-02-20 21:25:04,8.80,8.80,8.80,97.90,1043975,28,20347,-75
2023-02-20 21:25:36,8.90,8.90,8.90,98.00,1042626,28,20016,-73
2023-02-20 21:26:07,8.80,8.80,8.80,97.90,1043616,28,19905,-73
2023-02-20 21:26:38,8.80,8.80,8.80,97.90,1043583,28,19905,-73
2023-02-20 21:27:08,8.80,8.80,8.80,97.90,1044682,28,19938,-75
2023-02-20 21:27:39,8.80,8.80,8.80,97.90,1040232,28,19908,-73
2023-02-20 21:28:09,8.80,8.80,8.80,97.90,1044819,28,20026,-73
2023-02-20 21:28:40,8.80,8.80,8.80,97.90,1041062,28,19912,-73
2023-02-20 21:29:11,8.80,8.80,8.80,97.90,1045406,28,19905,-73
2023-02-20 21:29:42,8.80,8.80,8.80,97.90,1039975,28,19983,-73
2023-02-20 21:30:12,8.80,8.80,8.80,97.90,1040930,28,20053,-74
2023-02-20 21:30:43,8.80,8.80,8.80,97.80,1035632,28,19960,-73
2023-02-20 21:31:14,8.80,8.80,8.80,97.90,1034855,28,19943,-74
2023-02-20 21:31:45,8.80,8.80,8.80,97.90,1039824,28,20327,-74
2023-02-20 21:32:15,8.70,8.70,8.70,97.90,1038017,28,20462,-74
2023-02-20 21:32:46,8.80,8.80,8.80,97.90,1042153,28,20400,-74
2023-02-20 21:33:17,8.80,8.80,8.80,98.00,1040978,28,19916,-75
2023-02-20 21:33:49,8.80,8.80,8.80,98.00,1041467,28,19905,-73
2023-02-20 21:34:20,8.70,8.70,8.70,98.00,1043035,28,20347,-74
2023-02-20 21:34:50,8.70,8.70,8.70,98.00,1042737,28,19909,-73
2023-02-20 21:35:22,8.70,8.70,8.70,98.00,1043343,28,19991,-74
2023-02-20 21:35:52,8.70,8.70,8.70,98.00,1041076,28,20275,-75
2023-02-20 21:36:23,8.70,8.70,8.70,98.00,1041982,28,19916,-74
2023-02-20 21:36:53,8.70,8.70,8.70,98.00,1039766,28,19967,-74
2023-02-20 21:37:26,8.70,8.70,8.70,97.90,1041054,28,20356,-73
2023-02-20 21:37:57,8.70,8.70,8.70,98.00,1042255,28,19900,-73
2023-02-20 21:38:27,8.60,8.60,8.60,97.90,1043940,28,20062,-72
2023-02-20 21:38:58,8.60,8.60,8.60,97.90,1040822,28,19913,-74
2023-02-20 21:39:28,8.60,8.60,8.60,98.00,1045469,28,20137,-75
2023-02-20 21:40:00,8.70,8.70,8.70,98.00,1043376,28,19912,-76
2023-02-20 21:40:32,8.60,8.60,8.60,98.00,1043623,28,20496,-74
2023-02-20 21:41:02,8.60,8.60,8.60,98.00,1040203,28,19923,-74
2023-02-20 21:41:52,8.60,8.60,8.60,98.10,1042568,28,19908,-74
2023-02-20 21:42:41,8.60,8.60,8.60,98.10,1040565,28,19912,-76
2023-02-20 21:43:30,8.60,8.60,8.60,98.20,1038849,28,20243,-74
2023-02-20 21:44:19,8.50,8.50,8.50,98.20,1041547,28,20187,-74
2023-02-20 21:44:49,8.50,8.50,8.50,98.20,1040046,28,20008,-73
2023-02-20 21:45:20,8.50,8.50,8.50,98.10,1042706,28,19919,-74
2023-02-20 21:45:51,8.50,8.50,8.50,98.10,1044278,28,20034,-73
2023-02-20 21:46:21,8.50,8.50,8.50,98.10,1041969,28,19908,-73
2023-02-20 21:46:53,8.50,8.50,8.50,98.20,1043086,28,19908,-73
2023-02-20 21:47:24,8.50,8.50,8.50,98.10,1041144,28,19911,-73
2023-02-20 21:47:54,8.50,8.50,8.50,98.10,1040135,28,19909,-73
2023-02-20 21:48:25,8.50,8.50,8.50,98.10,1040031,28,19948,-74
2023-02-20 21:48:56,8.50,8.50,8.50,98.20,1045823,28,19974,-76
2023-02-20 21:49:27,8.40,8.40,8.40,98.10,1042817,28,19932,-75
2023-02-20 21:49:58,8.50,8.50,8.50,98.20,1043667,28,19946,-75
2023-02-20 21:50:29,8.40,8.40,8.40,98.20,1009305,28,20395,-73
2023-02-20 21:50:59,8.40,8.40,8.40,98.20,1041322,28,19913,-74
2023-02-20 21:51:30,8.50,8.50,8.50,98.20,1040679,28,19916,-73
2023-02-20 21:52:01,8.40,8.40,8.40,98.10,1041001,28,19928,-73
2023-02-20 21:52:35,8.40,8.40,8.40,98.10,1044039,28,19990,-74
2023-02-20 21:53:06,8.40,8.40,8.40,98.20,1036157,28,20453,-73
2023-02-20 21:53:36,8.40,8.40,8.40,98.20,1038314,28,19952,-74
2023-02-20 21:54:07,8.40,8.40,8.40,98.20,1037707,28,19988,-76
2023-02-20 21:54:38,8.40,8.40,8.40,98.20,1037802,28,19928,-74
2023-02-20 21:55:10,8.40,8.40,8.40,98.30,1045492,28,20364,-73
2023-02-20 21:55:42,8.40,8.40,8.40,98.30,1047680,28,19912,-74
2023-02-20 21:56:12,8.40,8.40,8.40,98.30,1046620,28,19923,-75
2023-02-20 21:56:43,8.40,8.40,8.40,98.40,1044869,28,19908,-75
2023-02-20 21:57:14,8.40,8.40,8.40,98.40,1042968,28,20009,-75
2023-02-20 21:57:44,8.40,8.40,8.40,98.30,1033751,28,20646,-75
2023-02-20 21:58:15,8.40,8.40,8.40,98.20,1034676,28,19906,-75
2023-02-20 21:59:01,8.40,8.40,8.40,98.20,1039942,28,19921,-74
2023-02-20 21:59:32,8.40,8.40,8.40,98.20,1043916,28,19917,-75
2023-02-20 22:00:04,8.40,8.40,8.40,98.20,1040505,28,20347,-75
2023-02-20 22:00:34,8.40,8.40,8.40,98.30,1039423,28,19917,-74
2023-02-20 22:01:05,8.40,8.40,8.40,98.30,1039577,28,20180,-74
2023-02-20 22:01:37,8.30,8.30,8.30,98.30,1041029,28,20498,-73
2023-02-20 22:02:14,8.30,8.30,8.30,98.20,1039299,28,20272,-74
2023-02-20 22:02:44,8.40,8.40,8.40,98.20,1040979,28,19915,-74
2023-02-20 22:03:15,8.40,8.40,8.40,98.20,1041298,28,19912,-74
2023-02-20 22:03:45,8.40,8.40,8.40,98.00,1041865,28,20243,-75
2023-02-20 22:04:16,8.40,8.40,8.40,98.00,1042476,28,19912,-74
2023-02-20 22:04:46,8.40,8.40,8.40,98.00,1041643,28,19909,-73
2023-02-20 22:05:17,8.40,8.40,8.40,98.00,1042914,28,19974,-73
2023-02-20 22:05:47,8.40,8.40,8.40,98.00,1040978,28,20477,-74
2023-02-20 22:06:18,8.40,8.40,8.40,98.00,1049223,28,19908,-75
2023-02-20 22:07:07,8.40,8.40,8.40,98.00,1047795,28,20293,-75
2023-02-20 22:07:56,8.40,8.40,8.40,98.00,1047406,28,19914,-76
2023-02-20 22:08:45,8.40,8.40,8.40,97.90,1041023,28,19913,-73
2023-02-20 22:09:34,8.50,8.50,8.50,98.00,1043748,28,20405,-74
2023-02-20 22:10:23,8.40,8.40,8.40,97.90,1044842,28,19908,-74
2023-02-20 22:11:13,8.40,8.40,8.40,97.90,1041836,28,20197,-74
2023-02-20 22:12:02,8.40,8.40,8.40,98.00,1037063,28,19909,-73
2023-02-20 22:12:51,8.50,8.50,8.50,98.00,1044294,28,19907,-73
2023-02-20 22:13:40,8.50,8.50,8.50,97.80,1043362,28,19962,-74
2023-02-20 22:14:29,8.50,8.50,8.50,97.80,1037957,28,19915,-74
2023-02-20 22:15:18,8.50,8.50,8.50,97.70,1040255,28,19909,-75
2023-02-20 22:16:07,8.50,8.50,8.50,97.80,1037464,28,20012,-75
2023-02-20 22:16:56,8.50,8.50,8.50,97.80,1044130,28,20443,-73
2023-02-20 22:17:46,8.50,8.50,8.50,97.80,1045399,28,20406,-75
2023-02-20 22:18:35,8.50,8.50,8.50,97.80,1039217,28,20042,-74
2023-02-20 22:19:24,8.50,8.50,8.50,97.80,1046176,28,20380,-74
2023-02-20 22:20:13,8.50,8.50,8.50,97.80,1043148,28,20191,-74
2023-02-20 22:21:02,8.50,8.50,8.50,98.00,1040693,28,19916,-74
2023-02-20 22:21:51,8.50,8.50,8.50,97.90,1035768,28,19948,-74
2023-02-20 22:22:40,8.50,8.50,8.50,97.80,1038571,28,19913,-74
2023-02-20 22:23:30,8.50,8.50,8.50,97.80,1035279,28,19921,-75
2023-02-20 22:24:19,8.50,8.50,8.50,97.70,1038205,28,19951,-75
2023-02-20 22:25:08,8.60,8.60,8.60,97.70,1039434,28,20351,-73
2023-02-20 22:25:57,8.60,8.60,8.60,97.60,1039743,28,19923,-74
2023-02-20 22:26:46,8.60,8.60,8.60,97.50,1037593,28,19913,-74
2023-02-20 22:27:35,8.60,8.60,8.60,97.50,1041406,28,20424,-75
2023-02-20 22:28:24,8.70,8.70,8.70,97.60,1035246,28,19916,-74
2023-02-20 22:29:13,8.70,8.70,8.70,97.60,1041759,28,19948,-76
2023-02-20 22:30:03,8.60,8.60,8.60,97.50,1035086,28,20010,-73
2023-02-20 22:30:52,8.60,8.60,8.60,97.50,1037097,28,19917,-74
2023-02-20 22:31:41,8.60,8.60,8.60,97.60,1035128,28,19920,-77
2023-02-20 22:32:30,8.60,8.60,8.60,97.40,1041812,28,19909,-75
2023-02-20 22:33:19,8.70,8.70,8.70,97.40,1036580,28,20451,-73
2023-02-20 22:34:08,8.60,8.60,8.60,97.50,1035097,28,20435,-73
2023-02-20 22:34:58,8.70,8.70,8.70,97.30,1036805,28,19927,-75
2023-02-20 22:35:47,8.70,8.70,8.70,97.30,1041563,28,19988,-74
2023-02-20 22:36:36,8.80,8.80,8.80,97.10,1041029,28,19913,-74
2023-02-20 22:37:25,8.80,8.80,8.80,97.10,1043160,28,19908,-75
2023-02-20 22:38:14,8.80,8.80,8.80,97.00,1038808,28,20438,-73
2023-02-20 22:39:03,8.80,8.80,8.80,97.00,1045389,28,19954,-74
2023-02-20 22:39:52,8.80,8.80,8.80,96.90,1043378,28,20370,-74
2023-02-20 22:40:41,8.80,8.80,8.80,96.80,1045067,28,20383,-75
2023-02-20 22:41:35,8.80,8.80,8.80,96.90,1037636,28,19917,-75
2023-02-20 22:42:24,8.80,8.80,8.80,96.90,1037650,28,20332,-74
2023-02-20 22:43:13,8.80,8.80,8.80,96.60,1041024,28,20332,-74
2023-02-20 22:44:02,8.90,8.90,8.90,96.60,1038096,28,19917,-75
2023-02-20 22:44:51,8.90,8.90,8.90,96.60,1044170,28,19927,-73
2023-02-20 22:45:41,8.90,8.90,8.90,96.50,1041778,28,19924,-72
2023-02-20 22:46:30,8.90,8.90,8.90,96.60,1047151,28,19896,-73
2023-02-20 22:47:19,8.90,8.90,8.90,96.60,1046857,28,19991,-73
2023-02-20 22:48:08,8.90,8.90,8.90,96.50,1042372,28,19952,-74
2023-02-20 22:48:57,8.90,8.90,8.90,96.50,1042180,28,19901,-74
2023-02-20 22:49:46,8.80,8.80,8.80,96.70,1051815,28,20178,-74
2023-02-20 22:50:40,8.80,8.80,8.80,96.60,1038365,28,19958,-73
2023-02-20 22:51:30,8.80,8.80,8.80,96.60,1046736,28,19961,-75
2023-02-20 22:52:19,8.90,8.90,8.90,96.50,1043109,28,19928,-74
2023-02-20 22:53:08,8.90,8.90,8.90,96.50,1043809,28,19944,-74
2023-02-20 22:53:57,8.80,8.80,8.80,96.60,1041856,28,19931,-73
2023-02-20 22:54:46,8.80,8.80,8.80,96.60,1036802,28,19913,-72
2023-02-20 22:55:35,8.80,8.80,8.80,96.50,1037590,28,19910,-74
2023-02-20 22:56:25,8.70,8.70,8.70,96.40,1043068,28,19916,-73
2023-02-20 22:57:14,8.80,8.80,8.80,96.60,1040053,28,19913,-73
2023-02-20 22:58:03,8.70,8.70,8.70,96.50,1035737,28,19913,-74
2023-02-20 22:58:52,8.70,8.70,8.70,96.50,1044328,28,19930,-73
2023-02-20 22:59:41,8.70,8.70,8.70,96.60,1037480,28,20376,-74
2023-02-20 23:00:31,8.70,8.70,8.70,96.50,1044046,28,20361,-72
2023-02-20 23:01:20,8.70,8.70,8.70,96.60,1040226,28,19917,-73
2023-02-20 23:02:09,8.60,8.60,8.60,96.50,1043556,28,19919,-72
2023-02-20 23:02:58,8.70,8.70,8.70,96.60,1038436,28,19984,-72
2023-02-20 23:03:47,8.60,8.60,8.60,96.70,1044964,28,19905,-74
2023-02-20 23:04:36,8.60,8.60,8.60,96.70,1036151,28,19945,-74
2023-02-20 23:05:25,8.60,8.60,8.60,96.70,1041124,28,19924,-74
2023-02-20 23:06:15,8.50,8.50,8.50,96.60,1041232,28,19913,-72
2023-02-20 23:07:04,8.60,8.60,8.60,96.70,1038393,28,20318,-72
2023-02-20 23:07:53,8.50,8.50,8.50,96.80,1037614,28,19917,-73
2023-02-20 23:08:42,8.50,8.50,8.50,96.80,1042049,28,19926,-74
2023-02-20 23:09:31,8.50,8.50,8.50,96.70,1038609,28,19914,-74
2023-02-20 23:10:21,8.50,8.50,8.50,96.70,1043706,28,19958,-73
2023-02-20 23:11:10,8.50,8.50,8.50,96.70,1043954,28,19922,-74
2023-02-20 23:11:59,8.50,8.50,8.50,97.00,1042327,28,19966,-74
2023-02-20 23:12:48,8.50,8.50,8.50,96.70,1036807,28,20383,-73
2023-02-20 23:13:37,8.50,8.50,8.50,96.70,1042514,28,19963,-73
2023-02-20 23:14:26,8.50,8.50,8.50,96.80,1040567,28,19913,-72
2023-02-20 23:15:15,8.50,8.50,8.50,96.80,1032547,28,19918,-73
2023-02-20 23:16:05,8.50,8.50,8.50,96.90,1032658,28,20317,-73
2023-02-20 23:16:53,8.50,8.50,8.50,97.20,1033358,28,20396,-73
2023-02-20 23:17:43,8.50,8.50,8.50,96.90,1033519,28,20384,-75
2023-02-20 23:18:32,8.40,8.40,8.40,96.80,1040966,28,20000,-74
2023-02-20 23:19:21,8.40,8.40,8.40,96.90,1044073,28,19920,-74
2023-02-20 23:20:10,8.40,8.40,8.40,96.90,1038455,28,19924,-74
2023-02-20 23:20:59,8.40,8.40,8.40,96.90,1043958,28,20260,-73
2023-02-20 23:21:48,8.40,8.40,8.40,97.00,1042618,28,19935,-73
2023-02-20 23:22:37,8.40,8.40,8.40,97.00,1040914,28,19936,-74
2023-02-20 23:23:26,8.40,8.40,8.40,97.20,1033768,28,19920,-74
2023-02-20 23:24:15,8.40,8.40,8.40,96.90,1040097,28,19978,-75
2023-02-20 23:25:05,8.40,8.40,8.40,96.80,1036621,28,19921,-74
2023-02-20 23:25:54,8.40,8.40,8.40,96.80,1041586,28,19924,-74
2023-02-20 23:26:43,8.40,8.40,8.40,96.90,1039818,28,19986,-73
2023-02-20 23:27:32,8.40,8.40,8.40,96.90,1043716,28,20462,-73
2023-02-20 23:28:21,8.40,8.40,8.40,96.80,1044688,28,19908,-75
2023-02-20 23:29:11,8.40,8.40,8.40,96.80,1037711,28,19939,-74
2023-02-20 23:30:00,8.50,8.50,8.50,97.00,1042871,28,20398,-73
2023-02-20 23:30:49,8.40,8.40,8.40,96.90,1043723,28,19972,-73
2023-02-20 23:31:48,8.40,8.40,8.40,97.00,1040202,28,20415,-73
2023-02-20 23:32:37,8.50,8.50,8.50,96.90,1039575,28,20178,-73
2023-02-20 23:33:26,8.50,8.50,8.50,96.80,1044541,28,19986,-73
2023-02-20 23:34:15,8.50,8.50,8.50,96.80,1038181,28,19997,-73
2023-02-20 23:35:05,8.50,8.50,8.50,96.80,1044749,28,19912,-73
2023-02-20 23:35:54,8.50,8.50,8.50,96.80,1041492,28,19917,-72
2023-02-20 23:36:43,8.50,8.50,8.50,96.80,1045257,28,20408,-72
2023-02-20 23:37:32,8.40,8.40,8.40,96.90,1044760,28,19908,-73
2023-02-20 23:38:21,8.50,8.50,8.50,96.90,1036207,28,19913,-74
2023-02-20 23:39:10,8.40,8.40,8.40,96.90,1040523,28,19999,-74
2023-02-20 23:39:59,8.40,8.40,8.40,97.00,1036345,28,20599,-73
2023-02-20 23:40:49,8.40,8.40,8.40,97.00,1037620,28,20410,-74
2023-02-20 23:41:38,8.40,8.40,8.40,97.00,1034372,28,20158,-73
2023-02-20 23:42:27,8.40,8.40,8.40,97.10,1037211,28,19912,-73
2023-02-20 23:43:16,8.40,8.40,8.40,97.10,1036507,28,19920,-72
2023-02-20 23:44:05,8.30,8.30,8.30,97.00,1044603,28,20241,-73
2023-02-20 23:44:54,8.30,8.30,8.30,97.00,1033476,28,19918,-73
2023-02-20 23:45:43,8.30,8.30,8.30,97.00,1037762,28,20379,-73
2023-02-20 23:46:33,8.30,8.30,8.30,97.00,1035915,28,20140,-72
2023-02-20 23:47:22,8.30,8.30,8.30,97.00,1044332,28,19919,-73
2023-02-20 23:48:11,8.30,8.30,8.30,97.00,1038573,28,19941,-73
2023-02-20 23:49:00,8.30,8.30,8.30,97.00,1041370,28,19917,-74
2023-02-20 23:49:49,8.30,8.30,8.30,97.10,1041390,28,19919,-75
2023-02-20 23:50:38,8.30,8.30,8.30,97.00,996483,28,20555,-73
2023-02-20 23:51:30,8.20,8.20,8.20,97.00,1041207,28,20303,-73
2023-02-20 23:52:19,8.30,8.30,8.30,97.20,1043191,28,20404,-78
2023-02-20 23:53:09,8.30,8.30,8.30,97.00,1039107,28,20372,-72
2023-02-20 23:53:58,8.30,8.30,8.30,97.00,1044841,28,19987,-83
2023-02-20 23:54:47,8.20,8.20,8.20,97.10,1042246,28,19957,-75
2023-02-20 23:55:36,8.20,8.20,8.20,97.10,1041525,28,20024,-71
2023-02-20 23:56:25,8.20,8.20,8.20,97.20,1035847,28,20240,-73
2023-02-20 23:57:14,8.20,8.20,8.20,97.20,1041558,28,20402,-71
2023-02-20 23:58:04,8.10,8.10,8.10,97.20,1039131,28,20560,-71
2023-02-20 23:58:52,8.30,8.30,8.30,96.60,1042336,28,19960,-71
2023-02-20 23:59:41,8.20,8.20,8.20,96.80,1036392,28,19924,-70