2023-02-20 00:00:33,2.90,1.73,8.50,99.90,1023848,28,20019,-74 2023-02-20 00:01:04,2.30,1.20,8.50,99.90,1028147,28,20022,-75 2023-02-20 00:01:35,5.03,1.50,8.50,99.90,1031637,28,20390,-75 2023-02-20 00:02:06,3.88,1.30,8.50,99.90,1027651,28,20023,-74 2023-02-20 00:02:36,1.50,1.15,8.50,99.90,1027662,28,20019,-74 2023-02-20 00:03:08,1.30,1.10,8.50,99.90,1027509,28,20091,-75 2023-02-20 00:03:38,3.33,1.30,8.50,99.90,1027558,28,20018,-75 2023-02-20 00:04:09,7.75,1.92,8.50,99.90,1023878,28,20023,-75 2023-02-20 00:04:40,8.63,2.25,8.50,99.90,1027747,28,20055,-75 2023-02-20 00:05:12,4.00,1.40,8.50,99.90,1027587,28,20023,-75 2023-02-20 00:05:43,3.47,1.50,8.50,99.90,1027245,28,20042,-75 2023-02-20 00:06:14,2.25,1.10,8.50,99.90,1023708,29,20039,-74 2023-02-20 00:06:45,2.58,1.20,8.50,99.90,1023743,29,20048,-75 2023-02-20 00:07:15,3.92,1.75,8.50,99.90,1023690,28,20502,-74 2023-02-20 00:07:46,1.83,1.05,8.50,99.90,1027351,28,20466,-75 2023-02-20 00:08:17,1.85,1.20,8.50,99.90,1031706,28,20029,-75 2023-02-20 00:08:48,2.15,1.20,8.50,99.90,1027662,28,20019,-75 2023-02-20 00:09:19,2.75,1.35,8.50,99.90,1023604,29,20051,-75 2023-02-20 00:09:49,2.78,1.48,8.50,99.90,1023638,29,20391,-75 2023-02-20 00:10:20,3.33,1.40,8.50,99.90,1015978,29,20024,-74 2023-02-20 00:10:51,5.00,1.40,8.50,99.90,1019882,29,20042,-74 2023-02-20 00:11:22,3.03,1.23,8.50,99.90,1023682,29,20019,-74 2023-02-20 00:11:52,2.08,1.17,8.50,99.90,1023927,28,20104,-74 2023-02-20 00:12:23,2.20,1.08,8.50,99.90,1031720,28,20086,-74 2023-02-20 00:12:54,2.85,1.30,8.50,99.90,1031727,28,20031,-75 2023-02-20 00:13:24,2.03,1.10,8.50,99.90,1027170,28,20121,-75 2023-02-20 00:13:55,2.42,1.35,8.50,99.90,1027514,28,20023,-75 2023-02-20 00:14:26,4.75,1.42,8.50,99.90,1023608,29,20023,-74 2023-02-20 00:14:56,3.08,1.60,8.50,99.90,1019543,29,20020,-74 2023-02-20 00:15:27,3.50,0.85,8.50,99.90,1015926,29,20028,-75 2023-02-20 00:15:58,3.28,1.20,8.50,99.90,1019667,29,20472,-75 2023-02-20 00:16:29,2.97,0.95,8.50,99.90,1023859,28,20086,-75 2023-02-20 00:17:00,2.40,1.40,8.50,99.90,1023649,28,20427,-75 2023-02-20 00:17:30,2.70,1.20,8.50,99.90,1022996,29,20050,-75 2023-02-20 00:18:01,3.63,1.30,8.50,99.90,1023547,29,20031,-75 2023-02-20 00:18:32,2.83,1.23,8.50,99.90,1019987,29,20103,-75 2023-02-20 00:19:03,4.10,1.00,8.50,99.90,1019313,29,20032,-75 2023-02-20 00:19:33,1.42,1.10,8.40,99.90,1023660,29,20023,-76 2023-02-20 00:20:05,1.20,1.10,8.50,99.90,1023677,28,20464,-75 2023-02-20 00:20:36,1.52,1.13,8.40,99.90,1027961,28,20011,-75 2023-02-20 00:21:07,3.03,1.40,8.50,99.90,1027455,28,20027,-75 2023-02-20 00:21:45,3.33,1.20,8.50,99.90,1027858,28,20042,-75 2023-02-20 00:22:16,1.80,1.20,8.50,99.90,1027749,28,20033,-75 2023-02-20 00:22:46,2.85,1.13,8.50,99.90,1029122,28,20561,-75 2023-02-20 00:23:17,1.92,1.25,8.50,99.90,1026979,28,20039,-75 2023-02-20 00:23:48,1.70,1.00,8.50,99.90,1027733,28,20011,-75 2023-02-20 00:24:19,2.40,0.93,8.50,99.90,1027581,28,20524,-74 2023-02-20 00:24:50,1.58,1.15,8.50,99.90,1023717,28,20075,-75 2023-02-20 00:25:53,1.15,1.00,8.50,99.90,1028944,28,20046,-79 2023-02-20 00:26:24,2.35,1.67,8.50,99.90,1027902,28,20534,-79 2023-02-20 00:26:55,1.20,1.10,8.50,99.90,1023942,29,20024,-79 2023-02-20 00:27:26,2.65,1.00,8.40,99.90,1019317,29,20025,-78 2023-02-20 00:27:56,2.40,1.25,8.50,99.90,1019744,29,20072,-78 2023-02-20 00:28:28,2.03,1.52,8.50,99.90,1023945,28,20130,-78 2023-02-20 00:28:59,2.63,1.08,8.50,99.90,1027761,28,20010,-79 2023-02-20 00:29:30,3.53,1.30,8.50,99.90,1024022,29,20024,-77 2023-02-20 00:30:00,1.20,1.00,8.50,99.90,1024015,29,20019,-79 2023-02-20 00:30:31,2.33,1.20,8.40,99.90,1023861,28,20031,-78 2023-02-20 00:31:02,2.15,0.95,8.50,99.90,1023661,29,20491,-79 2023-02-20 00:31:32,2.13,1.08,8.50,99.90,1023881,29,20103,-77 2023-02-20 00:32:04,2.05,1.33,8.40,99.90,1024268,29,20024,-78 2023-02-20 00:32:34,2.13,1.20,8.50,99.90,1019955,29,20549,-79 2023-02-20 00:33:05,2.75,1.30,8.50,99.90,1023938,29,20030,-78 2023-02-20 00:33:36,1.67,1.27,8.50,99.90,1023829,29,20094,-78 2023-02-20 00:34:07,2.33,1.50,8.50,99.90,1023833,28,20106,-80 2023-02-20 00:34:38,2.35,1.80,8.50,99.90,1027833,28,20237,-79 2023-02-20 00:35:14,2.60,1.52,8.50,99.90,1027847,28,20034,-78 2023-02-20 00:35:45,3.58,1.55,8.50,99.90,1023584,29,20043,-79 2023-02-20 00:36:19,3.90,1.42,8.50,99.90,1023840,29,20044,-78 2023-02-20 00:36:50,3.03,1.38,8.50,99.90,1023550,28,20019,-79 2023-02-20 00:37:20,2.50,1.13,8.50,99.90,1020846,28,20044,-78 2023-02-20 00:37:52,2.75,0.93,8.50,99.90,1027486,28,20026,-78 2023-02-20 00:38:23,4.32,1.42,8.50,99.90,1027958,28,20019,-78 2023-02-20 00:38:54,3.70,1.30,8.50,99.90,1027753,28,20026,-78 2023-02-20 00:39:24,2.95,1.05,8.40,99.90,1027710,28,20025,-79 2023-02-20 00:39:55,1.63,1.27,8.40,99.90,1027929,28,20017,-79 2023-02-20 00:40:26,2.67,1.27,8.50,99.90,1032035,28,20022,-78 2023-02-20 00:40:57,2.22,1.40,8.50,99.90,1027562,28,20073,-78 2023-02-20 00:41:28,2.50,1.52,8.50,99.90,1023696,29,20551,-77 2023-02-20 00:41:59,3.25,1.70,8.40,99.90,1023785,29,20432,-78 2023-02-20 00:42:30,4.30,1.70,8.40,99.90,1023733,29,20023,-79 2023-02-20 00:43:01,5.20,1.35,8.50,99.90,1023877,28,20126,-78 2023-02-20 00:43:35,2.13,1.42,8.50,99.90,1027690,28,20510,-78 2023-02-20 00:44:06,2.75,1.40,8.50,99.90,1027761,28,20046,-78 2023-02-20 00:44:36,3.67,1.25,8.50,99.90,1019685,29,20067,-79 2023-02-20 00:45:09,3.17,1.45,8.50,99.90,1016068,29,20072,-79 2023-02-20 00:45:39,1.48,1.08,8.40,99.90,1012294,29,20055,-78 2023-02-20 00:46:12,4.78,1.38,8.40,99.90,1008717,29,20043,-79 2023-02-20 00:46:43,4.00,1.77,8.40,99.90,1016740,29,20055,-79 2023-02-20 00:47:13,2.72,1.67,8.50,99.90,1015947,29,20381,-78 2023-02-20 00:47:44,2.90,1.65,8.40,99.90,1012244,29,20077,-78 2023-02-20 00:48:15,1.35,1.25,8.40,99.90,1015718,29,20043,-78 2023-02-20 00:48:46,3.10,1.30,8.40,99.90,1015882,29,20024,-78 2023-02-20 00:49:16,3.67,2.00,8.40,99.90,1019612,29,20571,-79 2023-02-20 00:49:47,3.08,1.80,8.40,99.90,1024005,28,20061,-79 2023-02-20 00:50:18,2.28,1.40,8.50,99.90,1019548,29,20024,-77 2023-02-20 00:50:49,3.03,1.60,8.40,99.90,1015917,29,20103,-79 2023-02-20 00:51:19,12.70,2.15,8.40,99.90,1019937,29,20027,-79 2023-02-20 00:51:50,8.23,2.00,8.40,99.90,1024204,28,20613,-78 2023-02-20 00:52:21,6.00,1.70,8.40,99.90,1027832,28,20027,-78 2023-02-20 00:52:51,3.25,1.80,8.40,99.90,1024172,28,20040,-77 2023-02-20 00:53:22,3.75,1.70,8.40,99.90,1019526,29,20717,-78 2023-02-20 00:53:53,3.33,2.05,8.40,99.90,1019788,29,20024,-78 2023-02-20 00:54:24,1.98,1.23,8.40,99.90,1016077,29,20080,-78 2023-02-20 00:54:54,3.20,1.40,8.40,99.90,1016107,29,20111,-78 2023-02-20 00:55:25,5.50,1.40,8.40,99.90,1023869,29,20050,-77 2023-02-20 00:55:56,2.58,1.48,8.40,99.90,1019804,29,20019,-78 2023-02-20 00:56:27,2.85,1.40,8.50,99.90,1024039,28,20059,-79 2023-02-20 00:56:57,2.85,1.20,8.50,99.90,1027662,28,20045,-78 2023-02-20 00:57:28,2.10,1.50,8.40,99.90,1027267,28,20506,-78 2023-02-20 00:57:59,2.28,1.60,8.40,99.90,1027765,28,20019,-79 2023-02-20 00:58:30,2.38,1.40,8.50,99.90,1027813,28,20027,-78 2023-02-20 00:59:00,2.70,1.85,8.50,99.90,1027635,28,20031,-78 2023-02-20 00:59:31,3.85,1.70,8.50,99.90,1027796,28,20418,-78 2023-02-20 01:00:04,2.67,1.55,8.50,99.90,1024111,29,20026,-78 2023-02-20 01:00:34,5.43,1.40,8.40,99.90,1023689,29,20019,-77 2023-02-20 01:01:05,2.42,1.20,8.40,99.90,1023658,29,20030,-79 2023-02-20 01:01:36,4.07,1.55,8.40,99.90,1024494,28,20499,-78 2023-02-20 01:02:07,3.00,1.40,8.40,99.90,1027532,28,20023,-78 2023-02-20 01:02:38,2.95,1.52,8.40,99.90,1027712,28,20091,-78 2023-02-20 01:03:09,3.90,1.70,8.40,99.90,1023815,29,20040,-80 2023-02-20 01:03:40,3.30,1.23,8.40,99.90,1023774,29,20110,-78 2023-02-20 01:04:10,2.17,1.40,8.40,99.90,1020034,29,20022,-78 2023-02-20 01:04:41,3.47,1.77,8.40,99.90,1023855,28,20023,-78 2023-02-20 01:05:12,2.58,1.30,8.40,99.90,1019694,29,20023,-78 2023-02-20 01:05:42,4.47,1.65,8.40,99.90,1020389,29,20024,-79 2023-02-20 01:06:13,4.88,1.48,8.40,99.90,1019610,29,20020,-79 2023-02-20 01:06:44,3.78,1.48,8.40,99.90,1020010,29,20575,-78 2023-02-20 01:07:15,3.78,1.60,8.40,99.90,1023921,29,20559,-79 2023-02-20 01:07:46,2.47,1.65,8.40,99.90,1023230,29,20035,-79 2023-02-20 01:08:17,2.63,1.50,8.40,99.90,1019555,29,20028,-78 2023-02-20 01:08:47,3.80,1.52,8.40,99.90,1019818,29,20464,-79 2023-02-20 01:09:18,3.60,1.50,8.40,99.90,1023861,28,20031,-78 2023-02-20 01:09:49,2.38,1.60,8.40,99.90,1023425,29,20026,-79 2023-02-20 01:10:20,5.25,2.00,8.40,99.90,1027752,28,20046,-79 2023-02-20 01:10:51,2.15,1.58,8.40,99.90,1028395,28,20026,-79 2023-02-20 01:11:22,4.28,1.38,8.40,99.90,1028692,28,20154,-79 2023-02-20 01:11:53,2.83,1.63,8.40,99.90,1024534,28,20080,-78 2023-02-20 01:12:24,1.80,1.35,8.40,99.90,1024752,28,20511,-79 2023-02-20 01:12:55,2.78,1.42,8.40,99.90,1028541,28,20107,-78 2023-02-20 01:13:26,5.32,1.50,8.40,99.90,1020554,29,20080,-79 2023-02-20 01:13:56,2.17,1.42,8.40,99.90,1024265,29,20028,-79 2023-02-20 01:14:27,6.38,1.70,8.40,99.90,1020505,29,20406,-79 2023-02-20 01:14:58,2.58,1.55,8.40,99.90,1020944,29,20036,-79 2023-02-20 01:15:29,2.63,1.67,8.40,99.90,1024474,29,20020,-78 2023-02-20 01:15:59,2.35,1.40,8.40,99.90,1024697,28,20027,-80 2023-02-20 01:16:30,2.67,1.50,8.30,99.90,1024215,29,20400,-78 2023-02-20 01:17:01,3.90,1.42,8.40,99.90,1020426,29,20032,-77 2023-02-20 01:17:32,2.63,1.30,8.40,99.90,1020301,29,20020,-79 2023-02-20 01:18:04,3.67,1.60,8.40,99.90,1024253,29,20034,-79 2023-02-20 01:18:35,2.92,1.45,8.40,99.90,1024397,29,20132,-79 2023-02-20 01:19:06,3.92,1.40,8.40,99.90,1020620,29,20403,-78 2023-02-20 01:19:36,3.20,1.40,8.40,99.90,1016576,29,20020,-79 2023-02-20 01:20:08,1.98,1.35,8.40,99.90,1012407,29,20037,-79 2023-02-20 01:20:38,2.15,1.40,8.40,99.90,1020302,29,20043,-78 2023-02-20 01:21:09,2.63,1.25,8.40,99.90,1020686,29,20051,-79 2023-02-20 01:21:40,3.70,1.70,8.40,99.90,1024684,28,20479,-77 2023-02-20 01:22:11,3.50,1.33,8.40,99.90,1026866,28,20067,-78 2023-02-20 01:22:42,1.52,1.20,8.40,99.90,1027161,29,20031,-78 2023-02-20 01:23:12,2.42,1.52,8.40,99.90,1026110,29,20079,-78 2023-02-20 01:23:43,2.38,1.40,8.40,99.90,1022371,29,20024,-78 2023-02-20 01:24:15,3.83,1.60,8.40,99.90,1026877,28,20051,-78 2023-02-20 01:24:46,2.35,1.58,8.40,99.90,1030683,28,20031,-78 2023-02-20 01:25:16,3.60,1.73,8.40,99.90,1029691,28,20490,-78 2023-02-20 01:25:47,3.08,1.77,8.30,99.90,1021726,29,20027,-77 2023-02-20 01:26:18,1.70,1.23,8.40,99.90,1020945,29,20508,-78 2023-02-20 01:26:49,2.92,1.70,8.40,99.90,1022717,29,20038,-78 2023-02-20 01:27:20,2.55,1.63,8.40,99.90,1020978,29,20063,-78 2023-02-20 01:27:50,1.77,1.30,8.40,99.90,1021624,29,20023,-79 2023-02-20 01:28:21,4.18,1.65,8.40,99.90,1017889,29,20040,-78 2023-02-20 01:28:52,4.68,1.77,8.40,99.90,1016862,29,20036,-78 2023-02-20 01:29:22,2.63,1.35,8.40,99.90,1014108,29,20037,-78 2023-02-20 01:29:53,3.10,1.60,8.40,99.90,1013571,29,20432,-78 2023-02-20 01:30:24,4.22,1.65,8.40,99.90,1013333,29,20029,-77 2023-02-20 01:30:54,3.53,1.40,8.40,99.90,1012679,29,20039,-77 2023-02-20 01:31:25,2.45,1.60,8.40,99.90,1018086,29,20095,-79 2023-02-20 01:31:56,3.88,1.40,8.40,99.90,1018266,29,20024,-78 2023-02-20 01:32:26,2.00,1.55,8.40,99.90,1017233,29,20123,-77 2023-02-20 01:32:57,3.28,1.48,8.40,99.90,1020473,29,20333,-77 2023-02-20 01:33:28,1.58,1.48,8.40,99.90,1021734,29,20062,-78 2023-02-20 01:33:59,4.40,1.58,8.40,99.90,1021206,29,20030,-78 2023-02-20 01:34:29,2.78,1.63,8.40,99.90,1021252,29,20023,-78 2023-02-20 01:35:00,3.30,1.40,8.40,99.90,1025082,29,20034,-78 2023-02-20 01:35:32,1.63,1.30,8.40,99.90,1021275,29,20032,-77 2023-02-20 01:36:05,4.85,1.75,8.40,99.90,1021007,29,20069,-78 2023-02-20 01:36:37,4.63,1.55,8.40,99.90,1021002,29,20028,-77 2023-02-20 01:37:12,3.13,1.60,8.40,99.90,1017244,29,20028,-77 2023-02-20 01:37:43,3.60,1.40,8.40,99.90,1017661,29,20413,-78 2023-02-20 01:38:14,3.40,1.73,8.40,99.90,1021497,29,20088,-78 2023-02-20 01:38:45,2.10,1.63,8.30,99.90,1018481,29,20024,-78 2023-02-20 01:39:20,1.80,1.55,8.40,99.90,1016910,29,20032,-77 2023-02-20 01:39:51,1.95,1.25,8.40,99.90,1016554,29,20024,-77 2023-02-20 01:40:22,3.15,1.27,8.30,99.90,1009664,29,20065,-78 2023-02-20 01:40:53,1.42,1.23,8.40,99.90,1013819,29,20034,-77 2023-02-20 01:41:24,3.38,1.30,8.30,99.90,1021594,29,20031,-78 2023-02-20 01:41:58,2.00,1.52,8.30,99.90,1017387,29,20025,-77 2023-02-20 01:42:32,2.60,1.75,8.30,99.90,1026451,29,20019,-78 2023-02-20 01:43:03,2.22,1.45,8.30,99.90,1025381,29,20020,-78 2023-02-20 01:43:34,2.08,1.45,8.30,99.90,1022484,29,20031,-77 2023-02-20 01:44:07,2.85,1.67,8.30,99.90,1024294,29,20102,-77 2023-02-20 01:44:39,2.95,1.75,8.40,99.90,1025552,29,20019,-77 2023-02-20 01:45:21,2.72,1.42,8.40,99.90,1022501,29,20476,-77 2023-02-20 01:45:52,4.22,1.50,8.40,99.90,1022035,29,20019,-78 2023-02-20 01:46:26,2.13,1.40,8.40,99.90,1022598,29,20058,-78 2023-02-20 01:46:58,6.05,1.60,8.40,99.90,1023516,29,20024,-77 2023-02-20 01:47:29,1.92,1.48,8.40,99.90,1017103,29,20596,-78 2023-02-20 01:48:00,2.22,1.33,8.30,99.90,1022140,29,20060,-78 2023-02-20 01:48:30,5.75,1.42,8.30,99.90,1023429,29,20027,-78 2023-02-20 01:49:12,2.40,1.30,8.30,99.90,1017049,29,20016,-78 2023-02-20 01:49:54,1.77,1.20,8.30,99.90,1020979,29,20668,-77 2023-02-20 01:50:34,3.03,1.45,8.30,99.90,1020468,29,20098,-77 2023-02-20 01:51:04,2.45,1.80,8.30,99.90,1020509,29,20011,-78 2023-02-20 01:51:40,1.50,1.25,8.30,99.90,1023424,29,20094,-78 2023-02-20 01:52:24,2.03,1.25,8.40,99.90,1023081,29,20016,-77 2023-02-20 01:53:00,1.63,1.35,8.30,99.90,1025350,29,20020,-78 2023-02-20 01:53:31,8.48,1.42,8.30,99.90,1025200,29,20075,-78 2023-02-20 01:54:06,4.25,1.70,8.30,99.90,1016550,29,20016,-78 2023-02-20 01:54:41,3.00,1.35,8.20,99.90,1013779,29,20085,-78 2023-02-20 01:55:16,2.55,1.30,8.30,99.90,1014070,29,20413,-79 2023-02-20 01:56:04,1.50,1.40,8.30,99.90,1014535,29,20016,-78 2023-02-20 01:56:35,4.68,1.52,8.30,99.90,1019946,29,20019,-77 2023-02-20 01:57:11,1.55,1.23,8.30,99.90,1023765,29,20043,-78 2023-02-20 01:57:49,3.63,1.60,8.30,99.90,1023678,29,20015,-78 2023-02-20 01:58:22,2.10,1.30,8.30,99.90,1024293,29,20495,-77 2023-02-20 01:58:54,1.73,1.13,8.30,99.90,1025590,29,20016,-78 2023-02-20 01:59:28,4.65,1.35,8.30,99.90,1020910,29,20110,-78 2023-02-20 02:00:05,3.33,1.50,8.20,99.90,1021480,29,20026,-78 2023-02-20 02:00:37,3.65,1.40,8.30,99.90,1021170,29,20552,-78 2023-02-20 02:01:08,3.80,1.60,8.30,99.90,1024423,28,20024,-78 2023-02-20 02:01:39,2.47,1.05,8.30,99.90,1020996,29,20090,-78 2023-02-20 02:02:11,1.30,1.20,8.30,99.90,1016926,29,20076,-78 2023-02-20 02:02:47,3.90,1.17,8.30,99.90,1016978,29,20047,-78 2023-02-20 02:03:28,2.42,1.45,8.30,99.90,1019633,29,20023,-78 2023-02-20 02:04:03,3.03,1.30,8.20,99.90,1022406,29,20435,-77 2023-02-20 02:04:36,2.63,1.30,8.20,99.90,1025224,29,20050,-78 2023-02-20 02:05:10,3.03,1.35,8.30,99.90,1021019,29,20393,-77 2023-02-20 02:05:50,3.10,1.40,8.30,99.90,1016839,29,20099,-77 2023-02-20 02:06:21,8.30,8.30,8.30,99.90,1018833,29,20016,-77 2023-02-20 02:06:53,2.35,1.25,8.30,99.90,1023028,29,19903,-78 2023-02-20 02:07:24,2.65,1.50,8.30,99.90,1026341,28,20424,-77 2023-02-20 02:07:57,2.05,1.50,8.20,99.90,1025000,29,20052,-77 2023-02-20 02:08:29,5.40,2.20,8.20,99.90,1020456,29,20015,-77 2023-02-20 02:09:07,2.25,1.38,8.30,99.90,1021074,29,20012,-78 2023-02-20 02:09:53,2.65,1.35,8.30,99.90,1017386,29,20020,-78 2023-02-20 02:10:31,3.90,1.67,8.30,99.90,1023438,29,20025,-78 2023-02-20 02:11:03,2.85,1.33,8.30,99.90,1024646,29,20066,-78 2023-02-20 02:11:36,4.13,1.42,8.20,99.90,1024459,29,20015,-78 2023-02-20 02:12:07,3.38,1.33,8.30,99.90,1025614,29,20462,-79 2023-02-20 02:12:38,2.72,1.23,8.20,99.90,1024721,29,20094,-77 2023-02-20 02:13:10,1.58,1.38,8.30,99.90,1024869,29,20099,-78 2023-02-20 02:13:42,2.42,1.30,8.30,99.90,1024458,29,20095,-79 2023-02-20 02:14:13,3.35,1.50,8.30,99.90,1024245,29,20022,-77 2023-02-20 02:14:44,6.05,1.30,8.20,99.90,1025004,29,20030,-78 2023-02-20 02:15:17,2.45,1.40,8.20,99.90,1020660,29,20429,-78 2023-02-20 02:15:59,5.57,1.50,8.20,99.90,1020844,29,20039,-78 2023-02-20 02:16:43,4.38,2.00,8.20,99.90,1022654,29,20091,-76 2023-02-20 02:17:38,3.80,1.40,8.20,99.90,1019952,29,20020,-77 2023-02-20 02:18:23,2.08,1.40,8.20,99.90,1021271,29,20084,-77 2023-02-20 02:19:24,3.28,1.48,8.20,99.90,1017657,29,20021,-77 2023-02-20 02:20:23,2.60,1.50,8.20,99.90,1017698,29,20020,-78 2023-02-20 02:21:15,1.58,1.17,8.20,99.90,1024729,28,20015,-78 2023-02-20 02:22:24,2.65,1.73,8.10,99.90,1027431,28,20011,-78 2023-02-20 02:23:15,3.63,1.48,8.20,99.90,1024442,29,20095,-78 2023-02-20 02:24:04,2.65,1.50,8.20,99.90,1024692,29,20019,-78 2023-02-20 02:24:49,2.78,1.60,8.10,99.90,1024417,29,20011,-77 2023-02-20 02:25:32,2.28,1.30,8.10,99.90,1020685,29,20043,-76 2023-02-20 02:26:33,2.08,1.40,8.10,99.90,1016228,29,20514,-77 2023-02-20 02:27:31,2.17,1.65,8.10,99.90,1018849,29,20016,-78 2023-02-20 02:28:25,4.25,1.55,8.10,99.90,1016807,29,20432,-78 2023-02-20 02:29:08,2.55,1.42,8.00,99.90,1021674,29,20011,-78 2023-02-20 02:29:47,3.17,1.55,8.10,99.90,1021033,29,20023,-78 2023-02-20 02:30:18,3.47,1.85,8.10,99.90,1025231,29,20022,-78 2023-02-20 02:31:13,1.60,1.50,8.10,99.90,1025078,29,20753,-77 2023-02-20 02:32:04,2.67,1.45,8.10,99.90,1024689,29,20008,-78 2023-02-20 02:33:10,2.47,1.52,8.10,99.90,1025165,29,20011,-78 2023-02-20 02:34:17,2.70,1.67,8.10,99.90,1019834,29,20027,-77 2023-02-20 02:35:16,5.20,1.58,8.10,99.90,1016710,29,20068,-78 2023-02-20 02:36:14,3.05,1.60,8.10,99.90,1024420,29,20012,-77 2023-02-20 02:36:53,1.77,1.20,8.10,99.90,1027665,28,20023,-76 2023-02-20 02:37:53,1.70,1.30,8.10,99.90,1027795,28,20019,-76 2023-02-20 02:39:01,2.80,1.80,8.10,99.90,1028451,28,20265,-77 2023-02-20 02:42:21,8.00,8.00,8.00,99.90,1088706,23,20054,-76 2023-02-20 02:43:11,3.17,1.58,8.00,99.90,1031768,28,20408,-76 2023-02-20 02:44:04,1.83,1.30,8.00,99.90,1030896,28,20015,-76 2023-02-20 02:44:49,4.13,1.80,8.00,99.90,1031909,28,20147,-76 2023-02-20 02:45:54,1.92,1.50,8.00,99.90,1032807,28,20033,-78 2023-02-20 02:46:41,2.03,1.60,8.00,99.90,1023688,29,20034,-77 2023-02-20 02:47:17,4.05,1.67,8.00,99.90,1019875,29,20022,-80 2023-02-20 02:48:05,1.95,1.23,8.00,99.90,1031401,28,20026,-80 2023-02-20 02:48:51,4.40,1.40,8.00,99.90,1036105,28,20030,-80 2023-02-20 02:49:34,4.10,1.40,8.00,99.90,1032003,28,20042,-79 2023-02-20 02:50:11,4.32,1.73,8.00,99.90,1027988,28,20050,-78 2023-02-20 02:50:45,2.28,1.73,8.00,99.90,1023990,29,20062,-78 2023-02-20 02:51:22,2.03,1.50,8.00,99.90,1024046,28,20150,-78 2023-02-20 02:51:55,2.88,1.58,8.00,99.90,1022153,29,20039,-77 2023-02-20 02:52:37,1.95,1.58,8.00,99.90,1025742,28,20565,-79 2023-02-20 02:53:09,5.35,1.63,8.00,99.90,1026871,28,20023,-79 2023-02-20 02:53:40,2.10,1.50,8.00,99.90,1032863,28,20380,-80 2023-02-20 02:54:21,3.33,1.60,8.00,99.90,1032377,28,20073,-79 2023-02-20 02:54:51,2.38,1.55,8.00,99.90,1029744,28,20390,-78 2023-02-20 02:55:27,1.77,1.40,8.00,99.90,1027990,28,20026,-78 2023-02-20 02:56:18,2.83,1.35,8.00,99.90,1030143,28,20026,-78 2023-02-20 02:56:48,8.00,8.00,8.00,99.90,1036261,28,20029,-79 2023-02-20 02:57:25,1.98,1.55,8.00,99.90,1035396,28,19912,-80 2023-02-20 02:57:56,4.15,1.40,8.00,99.90,1035945,28,20108,-79 2023-02-20 02:58:26,4.97,1.67,8.00,99.90,1032000,28,20025,-79 2023-02-20 02:58:57,2.50,1.40,8.00,99.90,1032118,28,20018,-79 2023-02-20 02:59:31,2.75,1.38,7.90,99.90,1024078,28,20106,-77 2023-02-20 03:00:02,3.97,1.60,8.00,99.90,1028520,28,20475,-79 2023-02-20 03:00:36,8.10,1.77,7.90,99.90,1023987,29,20131,-79 2023-02-20 03:01:08,3.58,1.40,7.90,99.90,1017047,29,20047,-79 2023-02-20 03:01:51,2.88,1.70,7.90,99.90,1024517,29,20015,-79 2023-02-20 03:02:23,6.68,1.80,7.90,99.90,1022261,29,20024,-78 2023-02-20 03:03:27,2.08,1.45,7.90,99.90,1024571,28,20524,-79 2023-02-20 03:03:59,3.25,1.83,7.90,99.90,1028718,28,20487,-79 2023-02-20 03:04:36,3.30,1.40,8.00,99.90,1028423,28,20015,-78 2023-02-20 03:05:09,7.97,2.28,8.00,99.90,1028320,28,20416,-80 2023-02-20 03:05:47,3.50,1.85,8.00,99.90,1029441,28,20038,-78 2023-02-20 03:06:28,2.65,1.58,7.90,99.90,1030385,28,20495,-77 2023-02-20 03:07:03,3.70,1.75,7.90,99.90,1030882,28,20383,-79 2023-02-20 03:07:36,3.22,1.80,7.90,99.90,1031846,28,20015,-78 2023-02-20 03:08:32,2.05,1.35,7.90,99.90,1030389,28,20424,-79 2023-02-20 03:09:09,2.00,1.55,8.00,99.90,1017377,28,20063,-79 2023-02-20 03:09:45,4.25,1.60,8.00,99.90,1028077,28,20559,-79 2023-02-20 03:10:30,2.42,1.85,8.00,99.90,1023970,29,20050,-79 2023-02-20 03:11:24,4.53,1.42,8.00,99.90,1026798,28,20097,-78 2023-02-20 03:11:57,3.17,1.10,8.00,99.90,1028997,28,20026,-78 2023-02-20 03:12:29,3.92,1.40,8.00,99.90,1028035,28,20105,-79 2023-02-20 03:13:04,3.88,1.80,8.00,99.90,1031626,28,20019,-79 2023-02-20 03:14:22,6.30,2.05,8.00,99.90,1024276,29,20360,-79 2023-02-20 03:15:19,3.03,1.60,8.00,99.90,1026913,28,20037,-80 2023-02-20 03:15:52,5.60,2.65,8.00,99.90,1036016,28,20077,-78 2023-02-20 03:16:31,5.85,2.10,8.00,99.90,1036139,28,20037,-79 2023-02-20 03:17:29,4.95,1.98,7.90,99.90,1032141,28,20042,-78 2023-02-20 03:18:38,3.20,1.92,7.90,99.90,1023934,29,20019,-78 2023-02-20 03:19:12,3.80,1.95,7.90,99.90,1015611,29,20028,-78 2023-02-20 03:19:48,2.97,1.38,7.80,99.90,1013951,29,20028,-79 2023-02-20 03:20:21,2.90,1.70,7.80,99.90,1016172,29,20023,-78 2023-02-20 03:20:56,2.25,1.67,7.80,99.90,1012069,29,20107,-77 2023-02-20 03:21:29,2.85,1.65,7.80,99.90,1009698,29,20068,-79 2023-02-20 03:22:04,3.50,1.65,7.80,99.90,1019924,29,20091,-78 2023-02-20 03:23:05,4.97,1.58,7.80,99.90,1022058,29,20488,-79 2023-02-20 03:23:41,2.35,1.55,7.80,99.90,1012506,28,20108,-79 2023-02-20 03:24:15,3.45,1.80,7.80,99.90,1028591,28,20517,-78 2023-02-20 03:24:55,2.25,1.42,7.70,99.90,1032278,28,20571,-77 2023-02-20 03:25:32,4.93,1.60,7.80,99.90,1026440,28,20531,-77 2023-02-20 03:26:30,4.97,1.70,7.80,99.90,1026576,28,20438,-78 2023-02-20 03:27:03,2.05,1.48,7.80,99.90,1023377,28,20027,-78 2023-02-20 03:27:40,3.25,1.55,7.80,99.90,1027594,28,20025,-79 2023-02-20 03:28:21,2.88,1.38,7.80,99.90,1027790,28,20019,-79 2023-02-20 03:29:00,4.28,1.63,7.80,99.90,1026641,28,20403,-79 2023-02-20 03:29:35,2.95,1.35,7.80,99.90,1023963,28,20106,-79 2023-02-20 03:30:17,10.02,1.75,7.70,99.90,1023367,29,20016,-79 2023-02-20 03:31:11,3.17,1.50,7.70,99.90,1027231,28,20404,-80 2023-02-20 03:32:10,3.30,1.60,7.70,99.90,1027762,28,20030,-80 2023-02-20 03:33:02,6.20,1.60,7.70,99.90,1033720,28,20069,-79 2023-02-20 03:34:10,3.05,1.63,7.70,99.90,1034532,28,20027,-79 2023-02-20 03:35:01,4.05,1.50,7.70,99.90,1031966,28,20055,-79 2023-02-20 03:35:56,1.40,1.30,7.70,99.90,1035641,28,20018,-79 2023-02-20 03:36:52,5.38,1.63,7.70,99.90,1033983,28,20522,-78 2023-02-20 03:37:45,2.83,1.52,7.70,99.90,1035549,28,20010,-79 2023-02-20 03:38:35,4.68,1.70,7.70,99.90,1038607,28,20505,-79 2023-02-20 03:39:27,7.70,7.70,7.70,99.90,1036203,28,20116,-79 2023-02-20 03:40:23,3.28,1.70,7.70,99.90,1035813,28,19906,-79 2023-02-20 03:41:15,4.78,2.13,7.60,99.90,1031889,28,20046,-78 2023-02-20 03:42:07,2.13,1.42,7.60,99.90,1033872,28,20026,-78 2023-02-20 03:43:00,2.17,1.40,7.60,99.90,1034048,28,20577,-79 2023-02-20 03:43:33,6.20,1.95,7.60,99.90,1036319,28,20462,-80 2023-02-20 03:44:06,1.25,1.15,7.60,99.90,1036563,28,20475,-79 2023-02-20 03:44:37,2.38,1.52,7.50,99.90,1041019,28,20023,-79 2023-02-20 03:45:11,3.38,1.60,7.50,99.90,1036744,28,20026,-80 2023-02-20 03:45:43,8.13,1.83,7.50,99.90,1037463,28,20041,-80 2023-02-20 03:46:21,4.13,1.80,7.50,99.90,1032894,28,20121,-79 2023-02-20 03:46:55,4.20,1.90,7.50,99.90,1034625,28,20545,-80 2023-02-20 03:47:28,3.08,1.42,7.50,99.90,1032316,28,20022,-80 2023-02-20 03:48:04,2.83,1.40,7.50,99.90,1028923,28,20078,-78 2023-02-20 03:48:39,5.53,1.50,7.50,99.90,1024527,29,20022,-80 2023-02-20 03:49:18,1.73,1.40,7.50,99.90,1024687,29,20015,-79 2023-02-20 03:49:52,5.65,1.52,7.50,99.90,1023022,29,20024,-79 2023-02-20 03:50:23,5.25,1.73,7.50,99.90,1022734,29,20028,-80 2023-02-20 03:50:54,2.90,1.65,7.50,99.90,1026830,28,20019,-79 2023-02-20 03:51:25,2.58,1.48,7.50,99.90,1026271,28,20020,-80 2023-02-20 03:51:57,4.07,1.50,7.50,99.90,1033166,28,20030,-79 2023-02-20 03:52:28,1.73,1.40,7.50,99.90,1028755,28,20007,-79 2023-02-20 03:52:59,3.30,2.00,7.50,99.90,1029435,28,20019,-79 2023-02-20 03:53:30,5.43,1.67,7.50,99.90,1029369,28,20530,-80 2023-02-20 03:54:01,1.85,1.55,7.50,99.90,1029286,28,20019,-79 2023-02-20 03:54:34,2.38,1.50,7.50,99.90,1033130,28,20014,-80 2023-02-20 03:55:08,7.07,1.92,7.50,99.90,1032835,28,20058,-80 2023-02-20 03:55:39,3.63,1.80,7.50,99.90,1028609,28,20514,-80 2023-02-20 03:56:14,2.63,1.48,7.50,99.90,1021863,29,20044,-79 2023-02-20 03:56:51,7.25,2.17,7.50,99.90,1018075,29,20020,-79 2023-02-20 03:57:29,1.88,1.35,7.50,99.90,1020478,29,20027,-81 2023-02-20 03:58:02,3.65,1.50,7.50,99.90,1023349,29,20016,-80 2023-02-20 03:58:39,4.93,1.38,7.50,99.90,1029676,28,20012,-79 2023-02-20 03:59:25,3.92,1.55,7.40,99.90,1029549,28,20104,-80 2023-02-20 04:00:01,5.20,1.90,7.50,99.90,1035980,28,20018,-80 2023-02-20 04:00:39,2.72,1.65,7.40,99.90,1033212,28,20046,-79 2023-02-20 04:01:14,2.92,1.60,7.40,99.90,1033030,28,20057,-80 2023-02-20 04:01:48,3.25,1.38,7.40,99.90,1029359,28,20015,-79 2023-02-20 04:02:24,4.35,2.38,7.40,99.90,1029623,28,20078,-80 2023-02-20 04:02:59,3.60,1.63,7.50,99.90,1028795,28,20420,-79 2023-02-20 04:03:35,3.80,2.00,7.40,99.90,1033367,28,20030,-78 2023-02-20 04:04:11,4.97,1.60,7.40,99.90,1029060,28,20520,-79 2023-02-20 04:04:47,2.13,1.20,7.40,99.90,1031084,28,20021,-79 2023-02-20 04:05:25,5.20,1.90,7.40,99.90,1029109,28,20034,-80 2023-02-20 04:05:58,3.25,1.45,7.40,99.90,1027550,28,20030,-79 2023-02-20 04:06:33,4.38,1.35,7.40,99.90,1023354,29,20028,-79 2023-02-20 04:07:09,5.00,1.67,7.30,99.90,1018046,29,20027,-79 2023-02-20 04:08:05,4.95,1.60,7.40,99.90,1022767,29,20030,-79 2023-02-20 04:08:43,3.17,1.40,7.40,99.90,1019058,28,20115,-80 2023-02-20 04:09:20,2.33,1.38,7.40,99.90,1023593,28,20052,-80 2023-02-20 04:09:54,3.08,1.58,7.40,99.90,1029268,28,20051,-79 2023-02-20 04:10:29,3.30,1.60,7.40,99.90,1031627,28,20101,-78 2023-02-20 04:11:06,2.53,1.80,7.30,99.90,1031325,28,20486,-80 2023-02-20 04:11:42,2.88,1.67,7.40,99.90,1033149,28,20054,-78 2023-02-20 04:12:25,2.22,1.35,7.30,99.90,1033175,28,20074,-79 2023-02-20 04:12:58,4.78,1.60,7.30,99.90,1024843,29,20085,-79 2023-02-20 04:13:31,2.03,1.42,7.30,99.90,1028154,28,20033,-80 2023-02-20 04:14:03,2.60,1.52,7.30,99.90,1031963,28,20026,-80 2023-02-20 04:14:34,3.30,1.48,7.30,99.90,1033901,28,20026,-79 2023-02-20 04:15:07,4.03,1.38,7.30,99.90,1034113,28,20025,-80 2023-02-20 04:15:39,1.50,1.13,7.30,99.90,1029390,28,20019,-78 2023-02-20 04:16:11,4.15,1.50,7.30,99.90,1025822,29,20074,-79 2023-02-20 04:16:56,4.03,1.55,7.30,99.90,1025536,29,20027,-79 2023-02-20 04:17:34,3.40,1.77,7.30,99.90,1025567,28,20059,-78 2023-02-20 04:18:11,2.85,1.58,7.30,99.90,1035132,28,20098,-79 2023-02-20 04:18:42,4.38,1.55,7.30,99.90,1028840,28,20019,-80 2023-02-20 04:19:13,2.75,1.50,7.30,99.90,1026659,28,20043,-80 2023-02-20 04:19:44,5.32,1.65,7.30,99.90,1023319,29,20038,-80 2023-02-20 04:20:15,3.30,1.63,7.30,99.90,1021301,28,20079,-79 2023-02-20 04:20:48,1.67,1.40,7.30,99.90,1024519,28,20015,-79 2023-02-20 04:21:33,2.55,1.50,7.30,99.90,1029843,28,20015,-80 2023-02-20 04:22:08,2.63,1.58,7.30,99.90,1032562,28,20026,-78 2023-02-20 04:22:44,3.17,1.70,7.30,99.90,1035271,28,20029,-79 2023-02-20 04:23:18,4.07,1.73,7.30,99.90,1032300,28,20482,-80 2023-02-20 04:24:15,2.70,1.65,7.30,99.90,1032689,28,20549,-79 2023-02-20 04:25:05,6.53,1.80,7.30,99.90,1032969,28,20594,-80 2023-02-20 04:25:41,4.32,2.00,7.30,99.90,1034726,28,20042,-81 2023-02-20 04:26:18,4.57,1.80,7.30,99.90,1032839,28,20014,-79 2023-02-20 04:26:49,4.82,1.70,7.20,99.90,1032470,28,20015,-82 2023-02-20 04:27:20,3.15,1.58,7.20,99.90,1030070,28,20057,-80 2023-02-20 04:27:52,5.68,1.70,7.20,99.90,1024375,29,20065,-78 2023-02-20 04:28:23,1.60,1.38,7.20,99.90,1024439,29,20024,-79 2023-02-20 04:28:55,4.47,1.60,7.30,99.90,1028214,28,20521,-80 2023-02-20 04:29:26,5.22,1.58,7.20,99.90,1032972,28,20014,-79 2023-02-20 04:29:57,6.05,1.60,7.20,99.90,1032428,28,20525,-80 2023-02-20 04:30:28,2.80,1.45,7.20,99.90,1032850,28,20019,-79 2023-02-20 04:30:59,2.80,1.48,7.20,99.90,1032623,28,20041,-79 2023-02-20 04:31:30,1.92,1.70,7.20,99.90,1028549,28,20058,-80 2023-02-20 04:32:00,4.55,1.67,7.20,99.90,1024449,29,20045,-79 2023-02-20 04:32:31,2.85,1.70,7.20,99.90,1021260,28,20483,-78 2023-02-20 04:33:02,2.00,1.25,7.20,99.90,1024604,29,20114,-79 2023-02-20 04:33:33,4.13,1.92,7.20,99.90,1024414,29,20031,-80 2023-02-20 04:34:04,3.28,1.70,7.20,99.90,1024578,29,20027,-79 2023-02-20 04:34:34,3.05,1.63,7.20,99.90,1024731,28,20407,-79 2023-02-20 04:35:06,2.45,1.52,7.20,99.90,1025112,28,20080,-79 2023-02-20 04:35:36,4.20,1.58,7.20,99.90,1028728,28,20125,-80 2023-02-20 04:36:08,3.33,1.60,7.20,99.90,1029365,28,20023,-78 2023-02-20 04:36:38,4.22,2.03,7.20,99.90,1028409,28,20074,-78 2023-02-20 04:37:21,2.80,1.65,7.20,99.90,1024351,29,20055,-79 2023-02-20 04:37:51,3.13,1.58,7.10,99.90,1024511,29,20569,-80 2023-02-20 04:38:22,2.92,1.42,7.10,99.90,1027876,28,20035,-78 2023-02-20 04:38:53,5.90,1.85,7.10,99.90,1036174,28,20027,-80 2023-02-20 04:39:24,3.38,1.85,7.10,99.90,1041040,28,20025,-79 2023-02-20 04:39:55,4.28,1.65,7.10,99.90,1036785,28,20022,-80 2023-02-20 04:40:25,8.43,2.17,7.10,99.90,1032618,28,20030,-79 2023-02-20 04:40:56,5.30,1.80,7.10,99.90,1028773,28,20658,-79 2023-02-20 04:41:27,5.03,1.75,7.10,99.90,1020943,29,20161,-81 2023-02-20 04:41:57,5.30,1.60,7.10,99.90,1028565,28,20027,-80 2023-02-20 04:42:28,3.72,2.00,7.10,99.90,1028491,28,20019,-80 2023-02-20 04:42:59,5.28,1.70,7.10,99.90,1024688,29,20025,-80 2023-02-20 04:43:30,3.00,1.65,7.10,99.90,1020756,29,20031,-80 2023-02-20 04:44:19,2.72,1.77,7.10,99.90,1020900,29,20046,-80 2023-02-20 04:44:49,4.13,1.80,7.10,99.90,1025740,28,20538,-79 2023-02-20 04:45:20,4.13,1.80,7.10,99.90,1031367,28,20030,-79 2023-02-20 04:45:51,3.33,1.88,7.10,99.90,1028559,28,20024,-80 2023-02-20 04:46:22,4.15,1.63,7.10,99.90,1024897,28,20395,-79 2023-02-20 04:46:53,2.13,1.50,7.10,99.90,1024853,28,20472,-79 2023-02-20 04:47:24,3.58,1.83,7.10,99.90,1028384,28,20019,-80 2023-02-20 04:47:54,4.68,1.48,7.10,99.90,1020907,29,20026,-79 2023-02-20 04:48:25,5.30,1.65,7.10,99.90,1024272,28,20027,-80 2023-02-20 04:48:56,4.38,1.83,7.10,99.90,1024671,28,20023,-80 2023-02-20 04:49:27,3.80,1.80,7.10,99.90,1024923,28,20098,-80 2023-02-20 04:49:58,2.65,1.50,7.10,99.90,1029006,28,20082,-80 2023-02-20 04:50:31,3.53,1.65,7.10,99.90,1036659,28,20033,-79 2023-02-20 04:51:02,4.93,1.63,7.10,99.90,1029278,28,20046,-80 2023-02-20 04:51:33,2.90,1.58,7.00,99.90,1028893,28,20109,-80 2023-02-20 04:52:04,6.55,1.92,7.00,99.90,1028592,28,20019,-80 2023-02-20 04:52:34,4.47,1.60,7.00,99.90,1020911,28,20034,-78 2023-02-20 04:53:05,6.15,1.60,7.10,99.90,1020669,29,20103,-79 2023-02-20 04:53:36,2.33,1.70,7.00,99.90,1028528,28,20093,-79 2023-02-20 04:54:07,3.13,1.77,7.00,99.90,1028278,28,20022,-79 2023-02-20 04:54:38,1.80,1.50,7.10,99.90,1024920,28,20387,-78 2023-02-20 04:55:08,3.05,1.83,7.00,99.90,1028386,28,20031,-78 2023-02-20 04:55:39,2.95,1.70,7.00,99.90,1024834,28,20538,-80 2023-02-20 04:56:13,3.15,1.58,7.00,99.90,1028671,28,20043,-79 2023-02-20 04:56:44,3.13,1.50,7.00,99.90,1028926,28,20026,-80 2023-02-20 04:57:14,5.38,2.10,7.00,99.90,1025341,28,20459,-80 2023-02-20 04:57:46,6.22,1.75,7.10,99.90,1028629,28,20023,-80 2023-02-20 04:58:17,5.03,1.55,7.00,99.90,1025199,28,20404,-80 2023-02-20 04:58:48,2.58,1.55,7.00,99.90,1032958,28,20068,-79 2023-02-20 04:59:19,2.67,1.48,7.00,99.90,1036718,28,20036,-80 2023-02-20 04:59:50,4.50,1.60,7.00,99.90,1032831,28,20041,-80 2023-02-20 05:00:21,4.90,1.80,7.00,99.90,1032420,28,20054,-79 2023-02-20 05:00:52,3.55,1.60,7.00,99.90,1032743,28,20021,-80 2023-02-20 05:01:23,3.38,2.00,7.00,99.90,1032678,28,20038,-79 2023-02-20 05:01:55,3.00,1.52,7.00,99.90,1036693,28,20432,-80 2023-02-20 05:02:26,3.80,1.67,7.00,99.90,1040711,28,20029,-79 2023-02-20 05:02:57,5.18,1.92,7.00,99.90,1036795,28,20525,-79 2023-02-20 05:03:28,2.45,1.83,7.00,99.90,1032273,28,20061,-80 2023-02-20 05:03:58,3.13,1.70,7.00,99.90,1032815,28,20084,-80 2023-02-20 05:04:29,5.43,1.67,7.00,99.90,1028575,28,20019,-79 2023-02-20 05:05:00,2.65,1.48,7.00,99.90,1024513,28,20039,-80 2023-02-20 05:05:30,2.55,1.67,7.00,99.90,1028602,28,20471,-79 2023-02-20 05:06:01,6.03,1.65,7.00,99.90,1028759,28,20093,-80 2023-02-20 05:06:32,7.70,2.13,7.00,99.90,1028796,28,20054,-80 2023-02-20 05:07:03,4.70,1.60,7.00,99.90,1032637,28,20057,-79 2023-02-20 05:07:34,5.63,1.85,7.00,99.90,1032076,28,20023,-80 2023-02-20 05:08:06,12.75,2.30,6.90,99.90,1036753,28,20022,-80 2023-02-20 05:08:37,4.05,1.63,6.90,99.90,1032806,28,20267,-79 2023-02-20 05:09:09,1.95,1.70,6.90,99.90,1028674,28,20011,-79 2023-02-20 05:09:43,4.00,1.60,6.90,99.90,1028530,28,20443,-80 2023-02-20 05:10:19,3.75,1.27,6.90,99.90,1026053,28,20087,-80 2023-02-20 05:10:49,2.30,1.40,6.90,99.90,1034569,28,20014,-80 2023-02-20 05:11:20,2.10,1.30,6.90,99.90,1037126,28,20014,-80 2023-02-20 05:11:51,2.75,1.52,6.90,99.90,1033779,28,20438,-78 2023-02-20 05:12:22,3.53,1.70,6.90,99.90,1032895,28,20010,-80 2023-02-20 05:12:53,2.38,1.65,6.90,99.90,1032751,28,20114,-79 2023-02-20 05:13:24,2.55,1.42,6.90,99.90,1032868,28,20074,-79 2023-02-20 05:13:54,7.20,2.05,6.90,99.90,1028788,28,20022,-80 2023-02-20 05:14:25,5.80,1.77,6.90,99.90,1028809,28,20057,-79 2023-02-20 05:14:56,5.72,2.03,6.90,99.90,1029044,28,20021,-80 2023-02-20 05:15:28,1.50,1.40,6.90,99.90,1029182,28,20050,-80 2023-02-20 05:15:59,4.97,1.80,6.90,99.90,1032455,28,20046,-80 2023-02-20 05:16:30,4.22,1.77,6.90,99.90,1032744,28,20035,-80 2023-02-20 05:17:00,4.10,1.50,6.90,99.90,1033010,28,20049,-80 2023-02-20 05:17:31,2.90,1.50,6.90,99.90,1031690,28,20466,-79 2023-02-20 05:18:02,4.60,1.50,6.90,99.90,1032071,28,20010,-80 2023-02-20 05:18:33,5.55,1.67,6.90,99.90,1028706,28,20050,-79 2023-02-20 05:19:04,3.25,1.77,6.90,99.90,1029096,28,20034,-79 2023-02-20 05:19:35,4.28,1.63,6.90,99.90,1032835,28,20042,-79 2023-02-20 05:20:07,3.75,1.67,6.90,99.90,1032304,28,20299,-80 2023-02-20 05:20:56,4.93,1.70,6.90,99.90,1036634,28,20394,-79 2023-02-20 05:21:46,5.88,1.70,6.90,99.90,1034877,28,20057,-79 2023-02-20 05:22:19,2.03,1.15,6.90,99.90,1036807,28,20022,-80 2023-02-20 05:22:50,4.00,1.65,6.90,99.90,1036361,28,20026,-80 2023-02-20 05:23:20,3.97,1.60,6.90,99.90,1040282,28,20033,-80 2023-02-20 05:23:51,2.83,1.70,6.90,99.90,1036968,28,20018,-79 2023-02-20 05:24:23,7.47,1.95,6.90,99.90,1033152,28,20018,-79 2023-02-20 05:24:53,2.83,1.55,6.90,99.90,1032857,28,20471,-80 2023-02-20 05:25:24,3.65,1.75,6.90,99.90,1033411,28,20031,-80 2023-02-20 05:25:55,2.55,1.50,6.80,99.90,1032860,28,20450,-80 2023-02-20 05:26:26,2.65,1.77,6.80,99.90,1032135,28,20026,-78 2023-02-20 05:26:57,3.67,1.45,6.90,99.90,1032033,28,20025,-79 2023-02-20 05:27:28,2.22,1.45,6.90,99.90,1028064,28,20033,-80 2023-02-20 05:27:59,3.95,1.65,6.90,99.90,1028469,28,20525,-79 2023-02-20 05:28:30,2.72,1.80,6.90,99.90,1023760,29,20027,-78 2023-02-20 05:29:00,3.28,1.90,6.90,99.90,1019902,29,20028,-80 2023-02-20 05:29:31,3.55,1.17,6.90,99.90,1024842,29,20590,-79 2023-02-20 05:30:02,2.70,1.73,6.90,99.90,1028309,28,20050,-79 2023-02-20 05:30:33,4.88,1.52,6.90,99.90,1028575,28,20027,-80 2023-02-20 05:31:05,7.55,1.58,6.80,99.90,1021286,28,20035,-80 2023-02-20 05:31:36,4.35,1.55,6.80,99.90,1024781,29,20376,-79 2023-02-20 05:32:06,5.88,1.80,6.80,99.90,1024963,29,20103,-79 2023-02-20 05:32:37,3.35,1.42,6.80,99.90,1025269,28,20047,-79 2023-02-20 05:33:08,4.50,1.67,6.80,99.90,1029076,28,20049,-79 2023-02-20 05:33:38,6.13,2.03,6.80,99.90,1033147,28,20046,-80 2023-02-20 05:34:09,6.55,2.10,6.80,99.90,1036669,28,20040,-79 2023-02-20 05:34:40,7.55,1.60,6.80,99.90,1028012,28,20042,-79 2023-02-20 05:35:11,4.18,1.65,6.80,99.90,1024797,28,20042,-80 2023-02-20 05:35:41,1.88,1.60,6.80,99.90,1024485,29,20050,-79 2023-02-20 05:36:12,4.60,1.75,6.80,99.90,1024791,28,20039,-79 2023-02-20 05:36:43,4.60,1.70,6.80,99.90,1028373,28,20054,-79 2023-02-20 05:37:16,4.82,1.60,6.80,99.90,1028644,28,20125,-79 2023-02-20 05:37:47,2.97,1.63,6.80,99.90,1032077,28,20062,-80 2023-02-20 05:38:18,2.20,1.50,6.80,99.90,1028830,28,20086,-80 2023-02-20 05:38:49,5.40,1.60,6.80,99.90,1032805,28,20105,-81 2023-02-20 05:39:20,4.60,1.60,6.70,99.90,1032509,28,20018,-80 2023-02-20 05:39:51,2.95,1.75,6.80,99.90,1028866,28,20507,-79 2023-02-20 05:40:22,5.68,1.98,6.80,99.90,1027969,28,20459,-80 2023-02-20 05:40:52,4.57,1.50,6.80,99.90,1028079,28,20058,-79 2023-02-20 05:41:23,4.75,1.73,6.80,99.90,1027876,28,20391,-78 2023-02-20 05:41:54,2.40,1.33,6.80,99.90,1027475,28,20019,-78 2023-02-20 05:42:25,2.53,1.45,6.80,99.90,1023622,29,20058,-79 2023-02-20 05:42:55,2.92,1.50,6.80,99.90,1023588,29,20118,-79 2023-02-20 05:43:26,6.40,1.60,6.70,99.90,1024326,28,20020,-79 2023-02-20 05:43:58,5.78,2.13,6.80,99.90,1024101,28,20392,-79 2023-02-20 05:44:29,3.15,1.73,6.80,99.90,1028470,28,20015,-79 2023-02-20 05:45:01,2.17,1.25,6.80,99.90,1032283,28,20011,-79 2023-02-20 05:45:31,3.92,1.73,6.70,99.90,1032040,28,20011,-79 2023-02-20 05:46:02,4.85,1.60,6.70,99.90,1028302,28,20015,-78 2023-02-20 05:46:40,3.08,1.65,6.70,99.90,1031839,28,20490,-79 2023-02-20 05:47:11,2.83,1.40,6.70,99.90,1031899,28,20497,-78 2023-02-20 05:47:41,2.40,1.70,6.70,99.90,1032482,28,20094,-79 2023-02-20 05:48:13,3.97,1.85,6.70,99.90,1027478,28,20504,-78 2023-02-20 05:48:48,6.82,2.22,6.70,99.90,1031412,28,20015,-78 2023-02-20 05:49:19,5.93,1.65,6.70,99.90,1027542,28,20026,-79 2023-02-20 05:49:50,6.70,2.20,6.70,99.90,1021856,28,20150,-79 2023-02-20 05:50:21,4.32,1.58,6.70,99.90,1028081,28,20018,-79 2023-02-20 05:50:53,3.50,1.67,6.70,99.90,1027856,28,20542,-79 2023-02-20 05:51:28,3.25,1.45,6.70,99.90,1027793,28,20027,-79 2023-02-20 05:51:59,4.78,1.50,6.70,99.90,1031454,28,20564,-77 2023-02-20 05:52:30,2.53,1.65,6.70,99.90,1031311,28,20054,-78 2023-02-20 05:53:00,4.28,1.77,6.70,99.90,1032328,28,20006,-78 2023-02-20 05:53:31,4.57,1.80,6.80,99.90,1031601,28,20541,-78 2023-02-20 05:54:03,5.57,1.90,6.70,99.90,1035442,28,20097,-78 2023-02-20 05:54:34,3.58,1.90,6.80,99.90,1035528,28,20041,-78 2023-02-20 05:55:05,4.57,1.70,6.80,99.90,1035848,28,20006,-78 2023-02-20 05:55:35,2.53,1.20,6.70,99.90,1039578,28,20022,-79 2023-02-20 05:56:06,5.75,1.80,6.70,99.90,1040113,28,20025,-79 2023-02-20 05:56:41,4.28,1.30,6.70,99.90,1036218,28,20454,-79 2023-02-20 05:57:12,2.30,1.75,6.70,99.90,1032003,28,20022,-78 2023-02-20 05:57:43,3.55,1.88,6.70,99.90,1031638,28,20046,-79 2023-02-20 05:58:13,5.03,1.60,6.70,99.90,1033023,28,20101,-79 2023-02-20 05:58:45,4.15,1.92,6.70,99.90,1032154,28,20125,-78 2023-02-20 05:59:18,2.65,1.85,6.70,99.90,1028102,28,20048,-78 2023-02-20 05:59:49,2.67,1.83,6.70,99.90,1029002,28,20503,-80 2023-02-20 06:00:20,4.18,2.00,6.70,99.90,1028139,28,20113,-79 2023-02-20 06:00:50,3.78,1.58,6.70,99.90,1024692,28,20023,-78 2023-02-20 06:01:27,5.47,1.70,6.70,99.90,1028067,28,20023,-80 2023-02-20 06:01:59,4.13,2.28,6.70,99.90,1025942,28,20023,-78 2023-02-20 06:02:33,4.05,1.75,6.70,99.90,1033235,28,20469,-78 2023-02-20 06:03:08,2.03,1.50,6.70,99.90,1036433,28,20469,-78 2023-02-20 06:04:44,2.63,1.92,6.70,99.90,1037544,28,20452,-77 2023-02-20 06:05:16,4.00,1.60,6.70,99.90,1040034,28,20025,-77 2023-02-20 06:05:47,5.50,1.52,6.70,99.90,1036156,28,20026,-78 2023-02-20 06:06:19,3.00,1.83,6.70,99.90,1036117,28,20089,-79 2023-02-20 06:06:49,2.83,1.95,6.70,99.90,1036409,28,20049,-79 2023-02-20 06:07:20,2.22,1.63,6.70,99.90,1031960,28,20038,-78 2023-02-20 06:07:51,3.50,1.85,6.70,99.90,1024128,28,20028,-79 2023-02-20 06:08:21,3.42,2.00,6.70,99.90,1028351,28,20395,-78 2023-02-20 06:08:52,3.92,1.70,6.60,99.90,1028555,28,20062,-78 2023-02-20 06:09:23,4.45,1.55,6.60,99.90,1032375,28,20027,-78 2023-02-20 06:09:54,2.65,1.55,6.60,99.90,1036455,28,20076,-78 2023-02-20 06:10:24,2.15,1.75,6.60,99.90,1036332,28,20040,-77 2023-02-20 06:10:55,6.85,2.03,6.60,99.90,1032100,28,20482,-78 2023-02-20 06:11:26,3.25,1.98,6.60,99.90,1032131,28,20026,-78 2023-02-20 06:11:57,3.88,2.03,6.60,99.90,1028128,28,20023,-77 2023-02-20 06:12:28,2.38,1.80,6.60,99.90,1028643,28,20483,-78 2023-02-20 06:12:58,3.85,1.85,6.60,99.90,1036506,28,20026,-78 2023-02-20 06:13:29,2.72,1.83,6.60,99.90,1036980,28,20018,-80 2023-02-20 06:14:01,3.78,1.88,6.60,99.90,1032350,28,20022,-79 2023-02-20 06:14:32,4.38,1.85,6.60,99.90,1028024,28,20086,-79 2023-02-20 06:15:03,3.42,1.58,6.60,99.90,1028654,28,20054,-79 2023-02-20 06:15:34,2.65,1.60,6.60,99.90,1025116,28,20511,-79 2023-02-20 06:16:05,2.10,1.70,6.60,99.90,1032657,28,20030,-79 2023-02-20 06:16:36,4.43,1.73,6.60,99.90,1032726,28,20534,-80 2023-02-20 06:17:07,3.40,1.92,6.60,99.90,1024710,28,20027,-79 2023-02-20 06:17:38,4.03,1.75,6.60,99.90,1028197,28,20015,-79 2023-02-20 06:18:09,3.00,1.75,6.60,99.90,1024436,28,20559,-78 2023-02-20 06:18:48,4.88,2.15,6.60,99.90,1028383,28,20026,-80 2023-02-20 06:19:21,2.65,1.50,6.60,99.90,1028350,28,20097,-78 2023-02-20 06:20:14,2.13,1.65,6.60,99.90,1031523,28,20023,-81 2023-02-20 06:20:44,2.38,1.30,6.60,99.90,1032010,28,20041,-77 2023-02-20 06:21:15,3.17,1.77,6.60,99.90,1035382,28,20421,-77 2023-02-20 06:21:46,3.10,1.90,6.60,99.90,1031710,28,20018,-78 2023-02-20 06:22:17,3.05,1.52,6.60,99.90,1028171,28,20027,-79 2023-02-20 06:22:48,5.57,1.80,6.60,99.90,1028123,28,20027,-80 2023-02-20 06:23:19,4.93,1.67,6.60,99.90,1024158,29,20047,-78 2023-02-20 06:23:51,3.75,1.80,6.60,99.90,1024998,28,20029,-78 2023-02-20 06:24:22,4.32,1.75,6.60,99.90,1032415,28,20490,-77 2023-02-20 06:24:53,3.60,1.90,6.60,99.90,1036657,28,20018,-78 2023-02-20 06:25:24,2.85,1.70,6.60,99.90,1040587,28,20413,-79 2023-02-20 06:25:54,3.28,1.98,6.60,99.90,1053641,23,21291,-74 2023-02-20 06:26:25,6.88,2.25,6.60,99.90,1043315,28,20025,-75 2023-02-20 06:26:56,3.90,2.05,6.60,99.90,1044270,28,20401,-76 2023-02-20 06:27:27,6.88,2.17,6.60,99.90,1043807,28,20135,-76 2023-02-20 06:27:58,4.20,1.92,6.60,99.90,1036140,28,20014,-76 2023-02-20 06:28:28,5.15,1.80,6.60,99.90,1027868,28,20022,-75 2023-02-20 06:28:59,3.97,1.85,6.60,99.90,1028132,28,20381,-75 2023-02-20 06:29:30,2.78,1.58,6.60,99.90,1024443,28,20049,-75 2023-02-20 06:30:01,4.88,1.77,6.50,99.90,1024364,28,20205,-75 2023-02-20 06:30:31,2.65,1.77,6.50,99.90,1027996,28,20129,-76 2023-02-20 06:31:02,4.18,1.60,6.50,99.90,1028316,28,20030,-75 2023-02-20 06:31:33,3.92,1.95,6.50,99.90,1028344,28,20021,-75 2023-02-20 06:32:04,3.33,2.08,6.60,99.90,1031828,28,20022,-76 2023-02-20 06:32:35,4.05,1.65,6.60,99.90,1032059,28,20019,-75 2023-02-20 06:33:06,3.78,1.60,6.60,99.90,1032013,28,20577,-76 2023-02-20 06:33:37,4.60,1.73,6.60,99.90,1032328,28,20033,-76 2023-02-20 06:34:08,4.40,1.83,6.60,99.90,1036146,28,20501,-76 2023-02-20 06:34:39,3.47,1.70,6.60,99.90,1039984,28,20503,-77 2023-02-20 06:35:10,3.03,1.63,6.60,99.90,1036014,28,20137,-77 2023-02-20 06:35:41,4.28,1.52,6.60,99.90,1035901,28,20026,-77 2023-02-20 06:36:22,7.03,1.88,6.60,99.90,1036397,28,20046,-75 2023-02-20 06:36:53,2.25,1.77,6.60,99.90,1035987,28,20022,-75 2023-02-20 06:37:23,5.47,1.70,6.60,99.90,1037157,28,20101,-76 2023-02-20 06:37:54,3.13,1.60,6.60,99.90,1036130,28,20045,-74 2023-02-20 06:38:25,3.72,1.80,6.60,99.90,1035856,28,20053,-75 2023-02-20 06:38:57,4.53,1.90,6.60,99.90,1036084,28,20026,-76 2023-02-20 06:39:29,7.10,2.15,6.60,99.90,1036336,28,20424,-74 2023-02-20 06:39:59,2.10,1.20,6.60,99.90,1035613,28,20061,-74 2023-02-20 06:40:30,3.40,1.73,6.60,99.90,1032421,28,20030,-75 2023-02-20 06:41:01,4.75,1.85,6.60,99.90,1036001,28,20065,-75 2023-02-20 06:41:31,2.35,1.67,6.60,99.90,1032059,28,20051,-76 2023-02-20 06:42:02,2.33,1.60,6.50,99.90,1028051,28,20030,-76 2023-02-20 06:42:33,3.40,1.70,6.50,99.90,1027973,28,20113,-76 2023-02-20 06:43:04,4.30,1.90,6.50,99.90,1028083,28,20106,-75 2023-02-20 06:43:35,4.28,1.50,6.50,99.90,1032276,28,20113,-75 2023-02-20 06:44:05,5.97,1.73,6.60,99.90,1036162,28,20057,-76 2023-02-20 06:44:36,3.95,1.67,6.60,99.90,1035947,28,20049,-77 2023-02-20 06:45:07,2.47,1.50,6.60,99.90,1031891,28,20030,-76 2023-02-20 06:45:38,3.80,2.20,6.60,99.90,1036285,28,20026,-77 2023-02-20 06:46:09,4.35,2.08,6.60,99.90,1036036,28,20022,-76 2023-02-20 06:46:40,4.28,1.95,6.60,99.90,1036302,28,20058,-76 2023-02-20 06:47:10,3.17,2.03,6.60,99.90,1039918,28,20030,-75 2023-02-20 06:47:41,5.75,1.80,6.60,99.90,1035771,28,20087,-74 2023-02-20 06:48:16,2.60,1.67,6.60,99.90,1040014,28,20025,-76 2023-02-20 06:48:49,4.72,2.03,6.60,99.90,1040136,28,20017,-76 2023-02-20 06:49:19,1.92,1.50,6.60,99.90,1040046,28,20092,-74 2023-02-20 06:49:50,7.47,1.83,6.60,99.90,1039070,28,20017,-76 2023-02-20 06:50:21,3.90,2.03,6.60,99.90,1040521,28,20009,-75 2023-02-20 06:50:55,2.53,1.45,6.60,99.90,1044274,28,20056,-74 2023-02-20 06:51:29,2.58,2.00,6.60,99.90,1044052,28,20032,-76 2023-02-20 06:52:00,2.38,1.73,6.60,99.90,1034946,28,20539,-76 2023-02-20 06:52:30,5.25,2.17,6.60,99.90,1031864,28,20083,-76 2023-02-20 06:53:01,4.22,2.03,6.60,99.90,1027251,28,20027,-75 2023-02-20 06:53:37,3.10,1.70,6.60,99.90,1027934,28,20015,-76 2023-02-20 06:54:10,3.10,1.98,6.60,99.90,1031309,28,20029,-77 2023-02-20 06:54:42,2.28,1.80,6.60,99.90,1032008,28,20017,-76 2023-02-20 06:55:13,5.70,2.33,6.60,99.90,1031928,28,20010,-76 2023-02-20 06:55:44,3.90,1.85,6.70,99.90,1027813,28,20027,-76 2023-02-20 06:56:18,7.60,1.95,6.60,99.90,1028369,28,20118,-76 2023-02-20 06:56:50,5.88,2.00,6.60,99.90,1032674,28,20022,-76 2023-02-20 06:57:20,2.63,2.15,6.60,99.90,1036654,28,20017,-75 2023-02-20 06:57:51,2.60,1.50,6.60,99.90,1039802,28,20041,-76 2023-02-20 06:58:22,3.88,1.70,6.60,99.90,1036076,28,20199,-77 2023-02-20 06:58:53,3.78,1.70,6.60,99.90,1035992,28,20014,-76 2023-02-20 06:59:24,4.38,2.13,6.70,99.90,1036059,28,20064,-75 2023-02-20 06:59:55,4.32,2.08,6.70,99.90,1036094,28,20199,-75 2023-02-20 07:00:26,5.28,1.80,6.70,99.90,1040101,28,20378,-76 2023-02-20 07:00:58,3.80,1.58,6.70,99.90,1040126,28,20015,-75 2023-02-20 07:01:35,4.78,1.80,6.60,99.90,1035806,28,20018,-77 2023-02-20 07:02:11,2.50,2.03,6.60,99.90,1034547,28,20025,-74 2023-02-20 07:02:41,3.53,1.95,6.70,99.90,1033504,28,20385,-75 2023-02-20 07:03:12,4.50,1.70,6.70,99.90,1036065,28,20021,-76 2023-02-20 07:03:46,3.47,1.83,6.70,99.90,1036015,28,20049,-76 2023-02-20 07:04:22,3.88,1.50,6.70,99.90,1036426,28,20138,-77 2023-02-20 07:04:53,2.45,1.70,6.70,99.90,1040073,28,20385,-74 2023-02-20 07:05:24,3.60,1.80,6.70,99.90,1034226,28,20022,-75 2023-02-20 07:05:54,2.13,1.75,6.70,99.90,1031914,28,20007,-75 2023-02-20 07:06:25,3.55,2.08,6.70,99.90,1035780,28,20054,-76 2023-02-20 07:06:56,3.42,1.55,6.70,99.90,1031725,28,20112,-74 2023-02-20 07:07:27,2.10,1.60,6.70,99.90,1039229,28,20461,-75 2023-02-20 07:07:57,3.20,1.83,6.70,99.90,1039434,28,20052,-76 2023-02-20 07:08:28,3.67,1.90,6.70,99.90,1035675,28,20378,-76 2023-02-20 07:08:59,2.85,1.80,6.70,99.90,1031786,28,20105,-77 2023-02-20 07:09:30,4.20,2.03,6.70,99.90,1031916,28,20554,-77 2023-02-20 07:10:01,6.28,2.67,6.70,99.90,1024011,28,20115,-76 2023-02-20 07:10:31,2.38,1.70,6.70,99.90,1027673,28,20490,-76 2023-02-20 07:11:02,3.42,1.88,6.70,99.90,1031664,28,20109,-75 2023-02-20 07:11:33,9.00,2.60,6.70,99.90,1027882,28,20018,-76 2023-02-20 07:12:04,5.43,2.25,6.70,99.90,1032011,28,20171,-75 2023-02-20 07:12:37,4.72,2.00,6.70,99.90,1031994,28,20494,-76 2023-02-20 07:13:08,3.45,1.55,6.70,99.90,1033253,28,20459,-75 2023-02-20 07:13:39,2.65,1.77,6.70,99.90,1035774,28,20018,-76 2023-02-20 07:14:10,2.97,1.60,6.70,99.90,1035903,28,20022,-76 2023-02-20 07:14:40,3.83,1.70,6.80,99.90,1031878,28,20026,-76 2023-02-20 07:15:12,2.67,1.80,6.70,99.90,1036272,28,20026,-76 2023-02-20 07:15:42,6.28,2.13,6.70,99.90,1040008,28,20097,-76 2023-02-20 07:16:13,5.20,1.70,6.70,99.90,1032115,28,20454,-76 2023-02-20 07:16:44,2.85,1.90,6.70,99.90,1031567,28,20033,-74 2023-02-20 07:17:15,4.80,2.13,6.80,99.90,1027705,28,20114,-75 2023-02-20 07:17:45,5.55,2.35,6.80,99.90,1023592,28,20030,-76 2023-02-20 07:18:16,6.82,2.53,6.80,99.90,1027941,28,20114,-76 2023-02-20 07:18:47,2.75,1.85,6.80,99.90,1031755,28,20033,-75 2023-02-20 07:19:18,4.38,2.10,6.80,99.90,1036147,28,20041,-76 2023-02-20 07:19:49,6.05,2.03,6.80,99.90,1036047,28,20109,-75 2023-02-20 07:20:19,2.97,1.50,6.80,99.90,1035867,28,20453,-76 2023-02-20 07:20:50,2.42,1.70,6.80,99.90,1035690,28,20028,-76 2023-02-20 07:21:21,5.57,2.00,6.80,99.90,1036041,28,20064,-76 2023-02-20 07:21:52,3.38,1.70,6.80,99.90,1035846,28,20026,-77 2023-02-20 07:22:23,2.97,1.80,6.80,99.90,1035946,28,20037,-76 2023-02-20 07:22:53,4.10,1.60,6.80,99.90,1035644,28,20022,-76 2023-02-20 07:23:24,16.70,2.00,6.90,99.90,1027990,28,20076,-77 2023-02-20 07:23:55,2.47,1.70,6.80,99.90,1031767,28,20105,-76 2023-02-20 07:24:27,5.43,1.80,6.90,99.90,1028011,28,20415,-77 2023-02-20 07:24:58,3.40,1.85,6.90,99.90,1031964,28,20033,-75 2023-02-20 07:25:28,3.53,1.55,6.90,99.90,1031631,28,20057,-75 2023-02-20 07:25:59,5.85,1.98,6.90,99.90,1032987,28,20030,-76 2023-02-20 07:26:30,3.55,2.00,6.90,99.90,1031842,28,20101,-76 2023-02-20 07:27:01,4.72,2.00,6.90,99.90,1031837,28,20061,-75 2023-02-20 07:27:32,4.68,1.65,7.00,99.90,1035318,28,20093,-74 2023-02-20 07:28:03,2.67,1.40,7.00,99.90,1036123,28,20090,-74 2023-02-20 07:28:35,3.53,1.85,7.00,99.90,1035748,28,20060,-74 2023-02-20 07:29:06,2.58,1.70,7.00,99.90,1035713,28,20025,-76 2023-02-20 07:29:40,2.17,1.55,7.00,99.90,1031892,28,20795,-74 2023-02-20 07:30:11,4.80,1.85,7.00,99.90,1032612,28,20367,-74 2023-02-20 07:30:43,3.25,1.63,7.10,99.90,1031808,28,20034,-74 2023-02-20 07:31:13,2.72,1.95,7.00,99.90,1028232,28,20027,-76 2023-02-20 07:31:44,3.03,1.50,7.00,99.90,1031680,28,20014,-76 2023-02-20 07:32:19,4.10,1.98,7.00,99.90,1032231,28,20030,-74 2023-02-20 07:32:50,2.63,1.60,7.10,99.90,1035836,28,20018,-75 2023-02-20 07:33:21,5.60,1.80,7.00,99.90,1031690,28,20022,-76 2023-02-20 07:33:52,3.45,1.50,7.00,99.90,1028395,28,20019,-74 2023-02-20 07:34:22,2.67,1.65,7.10,99.90,1031693,28,20038,-74 2023-02-20 07:34:53,2.72,1.42,7.10,99.90,1031883,28,20018,-75 2023-02-20 07:35:24,3.28,1.75,7.10,99.90,1035671,28,20503,-74 2023-02-20 07:35:55,3.42,1.85,7.10,99.90,1039907,28,20022,-75 2023-02-20 07:36:25,3.80,2.17,7.10,99.90,1039997,28,20025,-75 2023-02-20 07:36:56,2.55,1.67,7.10,99.90,1039799,28,20447,-75 2023-02-20 07:37:27,3.13,1.83,7.20,99.90,1034918,28,20486,-76 2023-02-20 07:37:57,2.95,1.67,7.20,99.90,1027800,28,20050,-76 2023-02-20 07:38:28,2.90,1.83,7.10,99.90,1027979,28,20046,-73 2023-02-20 07:39:01,2.08,1.67,7.20,99.90,1031846,28,20038,-74 2023-02-20 07:39:31,3.50,1.40,7.20,99.90,1036471,28,20029,-74 2023-02-20 07:40:03,4.70,1.70,7.10,99.90,1032350,28,20030,-75 2023-02-20 07:40:34,5.45,1.90,7.10,99.90,1031864,28,20031,-76 2023-02-20 07:41:05,3.50,1.67,7.10,99.90,1023685,29,20031,-75 2023-02-20 07:41:36,5.57,2.15,7.10,99.90,1031784,28,20075,-75 2023-02-20 07:42:07,5.25,1.80,7.10,99.90,1035963,28,20032,-75 2023-02-20 07:42:38,7.10,2.20,7.10,99.90,1031714,28,20122,-76 2023-02-20 07:43:08,2.90,1.60,7.10,99.90,1031566,28,20433,-75 2023-02-20 07:43:39,5.32,2.30,7.10,99.90,1027841,28,20102,-76 2023-02-20 07:44:11,2.85,1.80,7.10,99.90,1036076,28,20105,-76 2023-02-20 07:44:45,4.07,1.70,7.20,99.90,1040334,28,20460,-76 2023-02-20 07:45:16,5.18,2.10,7.20,99.90,1039879,28,20041,-75 2023-02-20 07:45:56,2.50,1.55,7.20,99.90,1034926,28,20084,-75 2023-02-20 07:46:41,5.90,1.73,7.20,99.90,1023751,28,20087,-76 2023-02-20 07:47:12,7.65,1.70,7.20,99.90,1030005,28,20038,-75 2023-02-20 07:47:43,5.30,1.50,7.30,99.90,1030610,28,20030,-74 2023-02-20 07:48:14,4.80,2.00,7.30,99.90,1035799,28,20113,-77 2023-02-20 07:48:44,1.73,1.42,7.30,99.90,1039631,28,20070,-77 2023-02-20 07:49:15,3.05,1.65,7.40,99.90,1032740,28,20053,-74 2023-02-20 07:49:46,3.45,2.00,7.40,99.90,1031208,28,20117,-75 2023-02-20 07:50:17,2.95,1.52,7.40,99.90,1028142,28,20018,-75 2023-02-20 07:50:48,3.17,2.10,7.50,99.90,1024342,28,20404,-76 2023-02-20 07:51:19,2.15,1.60,7.50,99.90,1028363,28,20014,-74 2023-02-20 07:51:50,3.22,1.83,7.50,99.90,1028572,28,20019,-75 2023-02-20 07:52:20,4.15,1.92,7.50,99.90,1024357,28,20019,-76 2023-02-20 07:52:51,3.83,1.77,7.50,99.90,1032141,28,20478,-76 2023-02-20 07:53:22,4.45,1.70,7.50,99.90,1028393,28,20031,-75 2023-02-20 07:53:53,2.47,1.58,7.50,99.90,1024198,28,20027,-75 2023-02-20 07:54:26,9.07,1.70,7.50,99.90,1027843,28,20026,-75 2023-02-20 07:54:56,3.42,1.70,7.50,99.90,1024459,28,20022,-75 2023-02-20 07:55:27,2.13,1.73,7.50,99.90,1032915,28,20026,-75 2023-02-20 07:55:58,5.38,1.73,7.60,99.90,1040404,28,20041,-75 2023-02-20 07:56:29,4.72,1.75,7.60,99.90,1036536,28,20109,-75 2023-02-20 07:57:00,3.42,1.60,7.60,99.90,1040568,28,20010,-75 2023-02-20 07:57:34,5.63,1.55,7.60,99.90,1032030,28,20011,-76 2023-02-20 07:58:05,3.70,2.30,7.60,99.90,1032852,28,20014,-76 2023-02-20 07:58:35,8.38,1.58,7.60,99.90,1031591,28,20101,-76 2023-02-20 07:59:08,3.42,1.40,7.60,99.90,1028242,28,20021,-77 2023-02-20 07:59:39,3.17,1.65,7.70,99.90,1019570,29,20476,-75 2023-02-20 08:00:14,4.38,1.90,7.70,99.90,1020090,29,20020,-75 2023-02-20 08:00:44,2.92,1.33,7.70,99.90,1028246,28,20029,-76 2023-02-20 08:01:16,3.03,1.45,7.80,99.90,1024768,28,20395,-76 2023-02-20 08:01:47,1.63,1.42,7.80,99.90,1031705,28,20018,-75 2023-02-20 08:02:18,3.15,1.52,7.80,99.90,1031645,28,20110,-75 2023-02-20 08:02:48,4.80,2.00,7.80,99.90,1035935,28,20028,-76 2023-02-20 08:03:19,8.02,2.35,7.80,99.90,1035907,28,20053,-76 2023-02-20 08:03:50,2.40,1.40,7.80,99.90,1039872,28,20009,-75 2023-02-20 08:04:21,2.95,1.80,7.90,99.90,1035325,28,20026,-75 2023-02-20 08:04:51,3.28,1.60,7.90,99.90,1031816,28,20134,-75 2023-02-20 08:05:25,6.05,2.13,7.80,99.90,1035736,28,20406,-76 2023-02-20 08:05:56,2.72,1.48,7.90,99.90,1032208,28,20041,-76 2023-02-20 08:06:27,2.90,1.52,7.90,99.90,1035664,28,20041,-76 2023-02-20 08:06:58,2.70,1.70,7.90,99.90,1031550,28,20022,-74 2023-02-20 08:07:29,5.03,1.88,7.90,99.90,1031378,28,20015,-75 2023-02-20 08:08:00,3.35,1.33,8.00,99.90,1035885,28,20605,-76 2023-02-20 08:08:30,3.63,1.65,7.90,99.90,1035535,28,20029,-76 2023-02-20 08:09:01,6.45,1.88,8.00,99.90,1035627,28,20033,-76 2023-02-20 08:09:32,6.88,1.98,8.00,99.90,1035764,28,20478,-76 2023-02-20 08:10:04,2.83,1.63,8.00,99.90,1035775,28,20128,-76 2023-02-20 08:10:35,2.28,1.70,8.00,99.90,1027814,28,20038,-77 2023-02-20 08:11:06,4.50,1.83,8.10,99.90,1031760,28,20466,-75 2023-02-20 08:11:37,4.00,2.10,8.10,99.90,1031614,28,20499,-75 2023-02-20 08:12:08,5.78,2.47,8.10,99.90,1028174,28,20026,-74 2023-02-20 08:12:38,3.60,1.42,8.10,99.90,1035770,28,20475,-73 2023-02-20 08:13:09,6.70,1.90,8.10,99.90,1035780,28,20084,-74 2023-02-20 08:13:42,5.13,1.77,8.10,99.90,1031828,28,20498,-76 2023-02-20 08:14:14,4.93,1.80,8.10,99.90,1035709,28,20427,-76 2023-02-20 08:14:45,3.40,1.80,8.20,99.90,1035605,28,20022,-75 2023-02-20 08:15:18,4.10,1.80,8.20,99.90,1036328,28,20026,-75 2023-02-20 08:15:49,3.25,2.00,8.20,99.90,1039848,28,20028,-76 2023-02-20 08:16:25,4.03,1.88,8.20,99.90,1036132,28,20032,-76 2023-02-20 08:16:59,1.52,1.42,8.20,99.90,1028071,28,20091,-76 2023-02-20 08:17:30,2.50,1.65,8.30,99.90,1031116,28,20064,-76 2023-02-20 08:18:01,4.70,2.08,8.30,99.90,1033023,28,20413,-76 2023-02-20 08:18:32,4.25,1.75,8.40,99.90,1033592,28,20082,-77 2023-02-20 08:19:02,4.28,1.58,8.40,99.90,1035422,28,20022,-76 2023-02-20 08:19:33,5.53,2.17,8.40,99.90,1031734,28,20417,-75 2023-02-20 08:20:05,4.13,1.63,8.50,99.90,1027901,28,20033,-74 2023-02-20 08:20:36,2.08,1.40,8.50,99.90,1027991,28,20375,-75 2023-02-20 08:21:07,4.47,2.03,8.50,99.90,1031602,28,20026,-77 2023-02-20 08:21:37,4.10,1.70,8.50,99.90,1031960,28,20085,-75 2023-02-20 08:22:08,3.47,1.80,8.50,99.90,1031718,28,20702,-76 2023-02-20 08:22:39,4.60,1.80,8.50,99.90,1031884,28,20023,-76 2023-02-20 08:23:42,4.40,1.58,8.60,99.90,1031519,28,20022,-75 2023-02-20 08:24:13,1.90,1.52,8.60,99.90,1035914,28,20022,-75 2023-02-20 08:24:43,4.50,1.70,8.70,99.90,1035750,28,20034,-76 2023-02-20 08:25:16,1.88,1.50,8.70,99.90,1035553,28,20532,-76 2023-02-20 08:25:46,10.15,2.30,8.70,99.90,1033330,28,20500,-76 2023-02-20 08:26:18,3.17,1.60,8.70,99.90,1035707,28,20060,-76 2023-02-20 08:26:48,2.70,1.48,8.70,99.90,1035713,28,20072,-76 2023-02-20 08:27:19,3.08,1.38,8.80,99.90,1031524,28,20078,-77 2023-02-20 08:27:50,3.28,1.58,8.80,99.90,1035013,28,20547,-75 2023-02-20 08:28:21,3.47,1.50,8.80,99.90,1039827,28,20034,-77 2023-02-20 08:28:52,4.35,1.63,8.90,99.90,1031586,28,20022,-77 2023-02-20 08:29:23,4.03,1.92,8.90,99.90,1027906,28,20542,-77 2023-02-20 08:29:53,15.45,2.08,8.90,99.90,1031097,28,20026,-77 2023-02-20 08:30:26,4.85,1.77,8.90,99.90,1035859,28,20052,-76 2023-02-20 08:30:57,3.10,1.40,8.90,99.90,1040257,28,20092,-76 2023-02-20 08:31:28,3.40,1.77,9.00,99.90,1044219,28,20027,-77 2023-02-20 08:31:58,1.65,1.55,9.00,99.90,1047248,28,20021,-76 2023-02-20 08:32:29,2.72,1.58,9.00,99.90,1035281,28,20033,-75 2023-02-20 08:33:05,3.58,1.65,9.00,99.90,1035737,28,20022,-75 2023-02-20 08:33:35,5.03,1.75,8.90,99.90,1031456,28,20018,-76 2023-02-20 08:34:07,2.05,1.42,8.90,99.90,1033102,28,20556,-75 2023-02-20 08:34:37,3.38,1.48,8.90,99.90,1035648,28,20161,-76 2023-02-20 08:35:08,2.05,1.65,8.90,99.90,1035698,28,20040,-75 2023-02-20 08:35:39,3.92,1.45,8.90,99.90,1035345,28,20117,-75 2023-02-20 08:36:10,3.08,1.65,8.90,99.90,1035874,28,20021,-75 2023-02-20 08:36:40,5.72,1.77,8.90,99.90,1039637,28,20085,-74 2023-02-20 08:37:11,2.72,1.83,8.90,99.90,1035680,28,20025,-76 2023-02-20 08:37:43,9.25,1.58,8.90,99.90,1035044,28,20500,-75 2023-02-20 08:38:27,2.38,1.45,8.90,99.90,1031523,28,20110,-75 2023-02-20 08:38:59,2.50,1.40,8.90,99.90,1033370,28,20014,-75 2023-02-20 08:39:29,5.45,1.65,8.90,99.90,1029746,28,20441,-77 2023-02-20 08:40:05,2.67,1.80,8.90,99.90,1035645,28,20026,-77 2023-02-20 08:40:36,6.35,1.60,8.80,99.90,1035652,28,20336,-76 2023-02-20 08:41:09,2.47,1.60,8.90,99.90,1031473,28,20525,-76 2023-02-20 08:41:44,2.00,1.60,8.90,99.90,1027401,28,20019,-76 2023-02-20 08:42:16,5.22,1.58,8.90,99.90,1036541,28,20018,-75 2023-02-20 08:42:49,3.25,1.75,8.90,99.90,1039759,28,20041,-75 2023-02-20 08:43:20,2.67,1.48,8.90,99.90,1036773,28,20026,-75 2023-02-20 08:43:51,5.80,1.58,8.90,99.90,1039012,28,20013,-76 2023-02-20 08:44:22,2.88,1.65,8.90,99.90,1031329,28,20046,-74 2023-02-20 08:44:52,6.63,2.10,8.80,99.90,1031737,28,20489,-75 2023-02-20 08:45:23,1.92,1.48,8.80,99.90,1035678,28,20022,-76 2023-02-20 08:45:54,3.17,1.38,8.80,99.90,1031498,28,20026,-74 2023-02-20 08:46:25,6.20,2.20,8.80,99.90,1032151,28,20066,-76 2023-02-20 08:46:56,2.38,1.65,8.80,99.90,1031560,28,20019,-76 2023-02-20 08:47:27,2.40,1.70,8.80,99.90,1027503,28,20022,-75 2023-02-20 08:48:00,3.28,1.75,8.80,99.90,1035741,28,20045,-76 2023-02-20 08:48:32,2.40,1.77,8.70,99.90,1032192,28,20038,-77 2023-02-20 08:49:02,4.40,2.28,8.80,99.90,1031451,28,20026,-75 2023-02-20 08:49:33,2.28,1.83,8.80,99.90,1031726,28,20057,-75 2023-02-20 08:50:04,2.63,1.85,8.80,99.90,1036148,28,20079,-75 2023-02-20 08:50:35,3.33,1.88,8.90,99.90,1035893,28,20025,-74 2023-02-20 08:51:06,3.10,1.60,8.90,99.90,1035756,28,20076,-75 2023-02-20 08:51:37,3.92,1.77,8.90,99.90,1031074,28,20023,-76 2023-02-20 08:52:08,5.32,2.05,8.90,99.90,1023759,28,20027,-77 2023-02-20 08:52:40,2.20,1.48,8.90,99.90,1031358,28,20537,-75 2023-02-20 08:53:12,3.33,1.75,8.90,99.90,1032703,28,20480,-75 2023-02-20 08:53:43,4.07,1.98,8.90,99.90,1031710,28,20418,-76 2023-02-20 08:54:15,4.65,1.90,8.90,99.90,1034919,28,20494,-75 2023-02-20 08:54:47,6.18,1.88,8.90,99.90,1031437,28,20031,-76 2023-02-20 08:55:18,4.30,1.60,9.00,99.90,1032202,28,20102,-74 2023-02-20 08:55:49,2.38,1.45,9.00,99.90,1032516,28,20026,-76 2023-02-20 08:56:20,6.38,1.92,9.00,99.90,1031518,28,20022,-76 2023-02-20 08:56:51,4.40,1.58,9.00,99.90,1027316,28,20019,-77 2023-02-20 08:57:22,3.58,2.17,9.00,99.90,1023549,28,20023,-74 2023-02-20 08:57:53,3.80,1.52,9.00,99.90,1035867,28,20069,-74 2023-02-20 08:58:25,3.90,1.63,9.10,99.90,1039998,28,20029,-74 2023-02-20 08:58:55,6.93,1.70,9.10,99.90,1043982,28,20064,-76 2023-02-20 08:59:29,10.65,2.03,9.10,99.90,1039231,28,20029,-76 2023-02-20 09:00:00,3.70,1.92,9.10,99.90,1035525,28,20018,-75 2023-02-20 09:00:31,1.83,1.52,9.10,99.90,1039582,28,20082,-75 2023-02-20 09:01:01,3.10,1.67,9.10,99.90,1040038,28,20029,-74 2023-02-20 09:01:32,9.77,2.05,9.20,99.90,1039468,28,20021,-76 2023-02-20 09:02:03,5.38,1.60,9.20,99.90,1039524,28,20065,-76 2023-02-20 09:02:34,2.20,2.00,9.20,99.90,1035566,28,20120,-76 2023-02-20 09:03:06,3.15,1.55,9.30,99.90,1031516,28,20046,-75 2023-02-20 09:03:40,5.00,1.48,9.30,99.90,1035468,28,20045,-76 2023-02-20 09:04:11,8.25,2.08,9.40,99.90,1036498,28,20029,-76 2023-02-20 09:04:44,3.20,1.30,9.40,99.90,1039458,28,20029,-77 2023-02-20 09:05:16,4.25,1.98,9.40,99.90,1035458,28,20021,-76 2023-02-20 09:05:46,4.05,1.40,9.50,99.90,1031502,28,20022,-76 2023-02-20 09:06:17,3.75,1.85,9.50,99.90,1031471,28,20110,-74 2023-02-20 09:06:48,4.53,2.00,9.50,99.90,1031757,28,20121,-76 2023-02-20 09:07:19,8.18,1.92,9.50,99.90,1035604,28,20018,-77 2023-02-20 09:07:49,3.38,1.80,9.50,99.90,1039520,28,20311,-77 2023-02-20 09:08:20,3.28,1.80,9.60,99.90,1039083,28,20109,-76 2023-02-20 09:08:51,3.58,1.80,9.60,99.90,1039616,28,20021,-75 2023-02-20 09:09:22,3.15,1.65,9.60,99.90,1039327,28,20470,-75 2023-02-20 09:09:53,3.65,2.38,9.60,99.90,1039804,28,20104,-76 2023-02-20 09:10:24,3.17,1.58,9.60,99.90,1043830,28,20029,-75 2023-02-20 09:11:00,3.45,1.85,9.60,99.90,1043655,28,20017,-78 2023-02-20 09:11:31,8.50,2.85,9.60,99.90,1039541,28,20408,-76 2023-02-20 09:12:02,3.95,2.38,9.60,99.90,1040554,28,20017,-74 2023-02-20 09:12:33,3.00,1.73,9.60,99.90,1043799,28,20021,-76 2023-02-20 09:13:03,2.25,1.77,9.60,99.90,1039510,28,20109,-75 2023-02-20 09:13:40,3.45,1.92,9.60,99.90,1039550,28,20405,-74 2023-02-20 09:14:18,4.20,1.90,9.60,99.90,1039675,28,20017,-76 2023-02-20 09:14:49,5.25,2.13,9.60,99.90,1043530,28,20021,-74 2023-02-20 09:15:19,6.30,2.08,9.60,99.90,1043633,28,20100,-76 2023-02-20 09:15:50,4.10,1.77,9.60,99.90,1039516,28,20056,-73 2023-02-20 09:16:23,4.25,1.80,9.60,99.90,1039703,28,20104,-77 2023-02-20 09:16:53,2.10,1.73,9.60,99.90,1031278,28,20045,-77 2023-02-20 09:17:24,2.35,1.77,9.70,99.90,1031577,28,20077,-78 2023-02-20 09:17:55,5.43,2.03,9.60,99.90,1035433,28,20018,-76 2023-02-20 09:18:36,2.85,1.65,9.70,99.90,1031729,28,20081,-77 2023-02-20 09:19:12,7.18,1.90,9.60,99.90,1035588,28,20026,-77 2023-02-20 09:19:43,3.25,1.98,9.60,99.90,1037869,28,20095,-75 2023-02-20 09:20:15,7.53,2.00,9.60,99.90,1042026,28,20083,-77 2023-02-20 09:20:47,3.38,1.92,9.60,99.90,1043869,28,20416,-78 2023-02-20 09:21:19,7.75,2.00,9.60,99.90,1043210,28,20041,-78 2023-02-20 09:21:50,5.63,2.22,9.60,99.90,1035241,28,20120,-77 2023-02-20 09:22:25,2.40,1.63,9.60,99.90,1031262,28,20022,-77 2023-02-20 09:22:58,5.43,1.80,9.70,99.90,1031355,28,20443,-78 2023-02-20 09:23:29,3.78,1.50,9.70,99.90,1033757,28,20102,-78 2023-02-20 09:24:00,5.72,1.65,9.70,99.90,1040544,28,20018,-78 2023-02-20 09:24:33,4.07,1.70,9.70,99.90,1043085,28,20021,-74 2023-02-20 09:25:14,4.85,1.83,9.70,99.90,1039585,28,20009,-77 2023-02-20 09:25:45,4.35,1.50,9.80,99.90,1043324,28,20017,-76 2023-02-20 09:26:15,3.00,2.03,9.80,99.90,1039569,28,20022,-77 2023-02-20 09:26:46,2.28,1.83,9.80,99.90,1030926,28,20031,-78 2023-02-20 09:27:17,5.45,1.80,9.90,99.90,1031539,28,20019,-78 2023-02-20 09:27:47,2.97,1.70,9.90,99.90,1026862,28,20046,-78 2023-02-20 09:28:18,2.28,1.60,9.90,99.90,1035568,28,20026,-76 2023-02-20 09:28:49,5.25,1.85,10.00,99.90,1039567,28,20045,-75 2023-02-20 09:29:20,2.17,1.50,10.10,99.90,1039776,28,20017,-78 2023-02-20 09:29:50,6.25,2.42,10.20,99.90,1043389,28,20514,-77 2023-02-20 09:30:22,8.75,2.30,10.20,99.90,1039618,28,20018,-76 2023-02-20 09:30:54,3.92,1.80,10.30,99.90,1035437,28,20545,-76 2023-02-20 09:31:25,4.63,1.90,10.40,99.90,1036143,28,20482,-76 2023-02-20 09:31:56,3.38,1.55,10.50,99.90,1035989,28,20059,-77 2023-02-20 09:32:26,5.82,1.70,10.60,99.90,1035982,28,20030,-77 2023-02-20 09:32:57,2.92,2.00,10.60,99.90,1040584,28,20017,-77 2023-02-20 09:33:28,2.65,1.52,10.70,99.90,1040394,28,20013,-75 2023-02-20 09:33:59,2.28,1.60,10.70,99.90,1044252,28,20166,-75 2023-02-20 09:34:30,2.55,1.80,10.70,99.90,1044272,28,20079,-76 2023-02-20 09:35:01,2.72,1.65,10.70,99.90,1044580,28,20016,-76 2023-02-20 09:35:31,3.30,1.65,10.80,99.90,1048367,28,20016,-75 2023-02-20 09:36:02,3.33,1.60,10.80,99.90,1044380,28,20024,-74 2023-02-20 09:36:33,2.25,1.75,10.90,99.90,1044460,28,20017,-75 2023-02-20 09:37:04,2.92,1.52,10.90,99.90,1039565,28,20033,-74 2023-02-20 09:37:35,4.75,2.00,10.90,99.90,1039760,28,20018,-77 2023-02-20 09:38:06,5.25,1.50,10.90,99.90,1036153,28,20425,-77 2023-02-20 09:38:37,2.10,1.75,10.90,99.90,1032065,28,20450,-75 2023-02-20 09:39:08,7.93,2.38,10.80,99.90,1032567,28,20022,-77 2023-02-20 09:39:38,6.97,1.85,10.90,99.90,1040522,28,20112,-76 2023-02-20 09:40:11,3.67,2.25,10.90,99.90,1040430,28,20029,-75 2023-02-20 09:40:45,2.63,1.67,11.00,99.90,1044414,28,20028,-76 2023-02-20 09:41:44,3.50,1.75,11.00,99.90,1043542,28,20104,-77 2023-02-20 09:42:15,8.13,1.90,11.00,99.90,1040589,28,20022,-77 2023-02-20 09:43:00,4.05,2.15,11.10,99.90,1044407,28,20095,-77 2023-02-20 09:44:03,2.33,1.55,11.10,99.90,1040270,28,20018,-75 2023-02-20 09:44:52,5.28,1.70,11.10,99.90,1039975,28,20216,-75 2023-02-20 09:45:28,4.85,1.40,11.20,99.90,1040572,28,20289,-77 2023-02-20 09:46:31,3.42,1.70,11.10,99.90,1040384,28,20025,-78 2023-02-20 09:47:28,3.22,1.45,11.10,99.90,1027890,28,20038,-75 2023-02-20 09:48:29,1.90,1.30,11.00,99.90,1019131,28,20489,-78 2023-02-20 09:49:08,11.10,11.10,11.10,99.90,1037928,28,20071,-75 2023-02-20 09:49:39,3.00,1.38,11.10,99.90,1040431,28,20431,-75 2023-02-20 09:50:29,3.42,1.65,11.10,99.90,1040394,28,20033,-77 2023-02-20 09:51:11,2.65,1.50,11.10,99.90,1039930,28,20029,-75 2023-02-20 09:51:51,1.50,1.40,11.10,99.90,1040368,28,20476,-75 2023-02-20 09:52:24,3.00,1.60,11.10,99.90,1040166,28,20029,-76 2023-02-20 09:53:17,4.35,1.08,11.00,99.90,1039397,28,20028,-76 2023-02-20 09:54:21,1.75,1.30,11.00,99.90,1036195,28,20026,-75 2023-02-20 09:55:03,2.97,1.60,11.00,99.90,1023258,29,20027,-76 2023-02-20 09:55:38,3.42,1.42,10.90,99.90,1038248,28,20014,-76 2023-02-20 09:56:18,5.10,1.80,11.00,99.90,1040263,28,20056,-76 2023-02-20 09:56:52,2.40,1.58,11.00,99.90,1035385,28,20026,-76 2023-02-20 09:57:26,2.35,1.52,11.00,99.90,1027605,28,20050,-76 2023-02-20 09:57:57,4.78,1.38,10.90,99.90,1024132,29,20026,-77 2023-02-20 09:58:52,3.53,1.55,10.90,99.90,1026373,28,20050,-78 2023-02-20 09:59:34,3.30,1.50,11.00,99.90,1039892,28,20080,-76 2023-02-20 10:00:20,2.58,1.13,11.00,99.90,1040120,28,20022,-76 2023-02-20 10:00:51,2.65,1.38,11.00,99.90,1044395,28,20298,-75 2023-02-20 10:01:23,2.50,1.60,10.90,99.90,1040119,28,20024,-75 2023-02-20 10:02:03,3.63,1.73,10.90,99.90,1042753,28,20020,-77 2023-02-20 10:02:39,10.90,10.90,10.90,99.90,1043234,28,20108,-78 2023-02-20 10:03:22,2.88,1.58,10.90,99.90,1034155,28,19913,-76 2023-02-20 10:03:59,12.68,2.00,10.90,99.90,1036076,28,20048,-75 2023-02-20 10:04:37,3.35,1.52,10.90,99.90,1036230,28,20029,-74 2023-02-20 10:05:21,3.88,1.52,10.90,99.90,1043413,28,20082,-77 2023-02-20 10:05:55,2.47,1.45,10.90,99.90,1036520,28,20023,-76 2023-02-20 10:06:30,1.70,1.40,10.90,99.90,1032829,28,20191,-74 2023-02-20 10:07:25,4.00,1.40,11.00,99.90,1034831,28,20018,-77 2023-02-20 10:07:56,3.55,1.40,11.00,99.90,1031269,28,20027,-77 2023-02-20 10:08:27,4.03,1.38,11.10,99.90,1040071,28,20049,-78 2023-02-20 10:08:59,3.40,1.50,11.20,99.90,1043975,28,20028,-79 2023-02-20 10:09:30,4.80,2.00,11.20,99.90,1044211,28,20484,-77 2023-02-20 10:10:21,24.00,3.65,11.30,99.90,1044395,28,20014,-78 2023-02-20 10:10:56,8.82,2.15,11.40,99.90,1044296,28,20063,-76 2023-02-20 10:12:10,4.70,1.52,11.60,99.90,1044194,28,20005,-76 2023-02-20 10:12:49,2.80,1.45,11.70,99.90,1027748,28,20078,-76 2023-02-20 10:13:44,3.92,1.38,11.90,99.90,1020152,28,20020,-76 2023-02-20 10:14:37,4.30,1.88,12.00,99.90,1029004,28,20054,-76 2023-02-20 10:15:19,2.35,1.42,12.30,99.90,1040628,28,20041,-77 2023-02-20 10:16:07,4.88,1.52,12.50,99.90,1039909,28,20182,-76 2023-02-20 10:16:57,2.22,1.30,12.60,99.90,1036207,28,20026,-75 2023-02-20 10:17:52,3.10,1.70,12.90,99.90,1036649,28,20547,-77 2023-02-20 10:18:42,5.05,1.77,13.00,99.90,1042482,28,20516,-75 2023-02-20 10:19:32,3.72,1.60,13.10,99.90,1040152,28,20021,-75 2023-02-20 10:20:28,3.88,1.50,13.30,99.90,1040234,28,20020,-76 2023-02-20 10:21:06,4.45,1.52,13.60,99.90,1042381,28,20009,-75 2023-02-20 10:21:36,3.80,1.45,13.70,99.90,1044700,28,20059,-74 2023-02-20 10:22:18,2.83,1.60,14.00,99.90,1040103,28,20362,-76 2023-02-20 10:23:07,1.60,1.27,14.10,99.90,1040200,28,20043,-75 2023-02-20 10:23:44,2.45,1.35,14.30,99.40,1040383,28,20559,-74 2023-02-20 10:24:40,2.58,1.33,14.50,99.10,1035904,28,20025,-75 2023-02-20 10:25:34,2.78,1.33,14.50,98.90,1025611,28,20016,-75 2023-02-20 10:26:19,1.42,1.00,14.70,99.20,1041109,28,20034,-74 2023-02-20 10:26:57,2.45,1.17,14.70,98.40,1044675,28,20021,-76 2023-02-20 10:27:49,3.50,1.90,14.70,98.50,1043858,28,20324,-76 2023-02-20 10:28:22,2.97,1.55,15.00,98.40,1044127,28,20013,-75 2023-02-20 10:28:58,2.92,1.58,15.00,98.10,1044479,28,20017,-75 2023-02-20 10:29:34,2.80,1.25,15.10,98.00,1040372,28,20053,-76 2023-02-20 10:30:05,3.22,1.27,15.10,98.20,1040296,28,20021,-75 2023-02-20 10:30:45,3.40,1.25,15.10,97.40,1041464,28,20029,-77 2023-02-20 10:31:19,5.30,1.50,15.20,97.50,1044453,28,20428,-75 2023-02-20 10:32:08,1.90,1.10,15.20,97.20,1044357,28,20035,-75 2023-02-20 10:32:41,5.22,1.42,15.20,97.10,1040070,28,20393,-76 2023-02-20 10:33:41,2.50,1.50,15.00,97.60,1040260,28,20037,-74 2023-02-20 10:34:33,1.60,1.10,15.20,97.30,1035864,28,20073,-74 2023-02-20 10:35:10,2.00,1.20,15.30,96.60,1040146,28,20018,-75 2023-02-20 10:35:49,1.92,1.10,15.50,96.40,1040444,28,20032,-75 2023-02-20 10:36:28,1.85,1.13,15.50,96.50,1048430,28,20100,-77 2023-02-20 10:37:10,1.90,1.17,15.50,96.40,1040958,28,20485,-76 2023-02-20 10:37:47,2.63,1.27,15.60,96.60,1039681,28,20025,-75 2023-02-20 10:38:22,3.10,1.25,15.80,96.30,1040208,28,20029,-76 2023-02-20 10:39:04,4.10,1.50,16.00,96.20,1038458,28,20033,-78 2023-02-20 10:39:37,2.25,1.30,16.20,96.40,1035993,28,20014,-75 2023-02-20 10:40:08,1.92,1.30,16.40,95.80,1036039,28,20018,-76 2023-02-20 10:40:42,2.53,1.05,16.50,95.70,1033961,28,20516,-77 2023-02-20 10:41:42,3.65,1.55,16.50,95.70,1041008,28,20182,-73 2023-02-20 10:42:38,1.75,1.30,16.70,95.50,1041344,28,20033,-74 2023-02-20 10:43:14,2.97,1.40,16.70,94.60,1045143,28,20362,-75 2023-02-20 10:44:06,4.25,1.23,16.60,95.10,1040124,28,20014,-75 2023-02-20 10:44:58,2.47,1.10,16.70,94.70,1040054,28,20018,-74 2023-02-20 10:45:38,1.50,1.40,16.70,94.60,1040143,28,20032,-74 2023-02-20 10:46:18,4.90,1.27,16.90,94.30,1039281,28,20026,-74 2023-02-20 10:46:52,2.08,1.20,17.00,94.10,1040066,28,20044,-74 2023-02-20 10:47:49,2.63,1.35,17.10,94.10,1036518,28,20494,-75 2023-02-20 10:48:25,2.10,1.00,17.20,93.90,1035767,28,20064,-75 2023-02-20 10:48:58,2.53,1.17,17.30,94.10,1036281,28,20437,-75 2023-02-20 10:49:46,5.10,1.27,17.50,93.70,1040179,28,20477,-76 2023-02-20 10:50:31,1.88,1.25,17.70,93.50,1043975,28,20013,-74 2023-02-20 10:51:12,3.58,1.45,17.90,92.90,1044488,28,20017,-75 2023-02-20 10:51:44,18.00,18.00,18.00,92.60,1045072,28,20024,-76 2023-02-20 10:52:24,2.20,1.55,18.10,92.70,1044512,28,19900,-75 2023-02-20 10:53:03,3.08,1.55,18.20,92.30,1039792,28,20355,-73 2023-02-20 10:53:57,6.60,1.75,18.50,91.90,1040210,28,20013,-74 2023-02-20 10:54:41,6.03,1.65,18.60,91.80,1040477,28,20196,-73 2023-02-20 10:55:32,16.13,2.10,18.50,91.80,1044428,28,20448,-75 2023-02-20 10:56:23,5.30,1.30,18.60,91.60,1044522,28,20468,-74 2023-02-20 10:57:10,12.73,10.77,18.80,91.20,1044420,28,20028,-75 2023-02-20 10:57:48,3.58,2.30,19.00,91.20,1043965,28,20107,-74 2023-02-20 10:58:35,1.45,1.05,19.10,91.00,1044546,28,20013,-76 2023-02-20 10:59:16,1.67,1.13,18.90,90.50,1039676,28,20025,-74 2023-02-20 11:00:11,1.67,0.98,18.80,90.20,1040077,28,20421,-73 2023-02-20 11:00:47,3.00,1.10,18.60,90.10,1040788,28,20045,-73 2023-02-20 11:01:24,2.88,1.20,18.30,90.00,1044450,28,20377,-74 2023-02-20 11:01:57,2.15,1.33,17.80,90.20,1039952,28,20013,-74 2023-02-20 11:02:33,2.70,1.10,17.50,90.50,1040144,28,20016,-75 2023-02-20 11:03:13,2.03,1.40,17.40,90.90,1035992,28,20358,-74 2023-02-20 11:03:44,2.95,1.00,17.30,91.30,1033851,28,20414,-73 2023-02-20 11:04:24,2.05,1.13,17.30,91.10,1036018,28,20021,-75 2023-02-20 11:05:02,1.27,1.17,17.20,91.00,1031916,28,20031,-75 2023-02-20 11:05:40,2.10,1.38,17.30,91.30,1034278,28,20029,-74 2023-02-20 11:06:15,2.38,1.05,17.30,91.30,1040026,28,20558,-74 2023-02-20 11:07:04,2.88,1.10,17.40,91.00,1045724,28,20031,-73 2023-02-20 11:07:34,2.47,1.30,17.40,91.00,1047835,28,20013,-73 2023-02-20 11:08:05,1.60,1.38,17.40,91.00,1040835,28,20018,-74 2023-02-20 11:08:37,1.98,1.20,17.30,91.20,1040056,28,20473,-72 2023-02-20 11:09:09,1.60,1.10,17.20,91.20,1040203,28,20019,-73 2023-02-20 11:09:41,1.63,1.13,17.30,91.20,1040291,28,20049,-74 2023-02-20 11:10:11,4.10,1.38,17.30,91.20,1035656,28,20030,-73 2023-02-20 11:10:42,1.90,1.17,17.30,91.10,1035897,28,20022,-74 2023-02-20 11:11:36,3.17,1.10,17.30,90.90,1035985,28,20030,-75 2023-02-20 11:12:13,1.63,1.20,17.30,91.00,1039861,28,20017,-75 2023-02-20 11:12:46,3.95,1.95,17.30,91.20,1035494,28,20454,-76 2023-02-20 11:13:21,2.08,1.05,17.20,91.50,1039912,28,20415,-75 2023-02-20 11:13:52,3.30,1.30,17.20,91.20,1035908,28,20018,-76 2023-02-20 11:14:31,3.13,1.33,17.20,91.10,1031712,28,20102,-76 2023-02-20 11:15:16,5.50,1.60,17.10,91.20,1033900,28,20026,-76 2023-02-20 11:15:49,1.77,1.08,17.00,91.20,1031000,28,20262,-75 2023-02-20 11:16:35,3.53,1.23,16.90,91.20,1031722,28,20026,-77 2023-02-20 11:17:11,1.88,1.20,16.80,91.10,1035814,28,20021,-74 2023-02-20 11:17:43,1.65,1.17,16.60,91.00,1042126,28,20069,-74 2023-02-20 11:18:29,2.17,1.58,16.20,91.30,1044102,28,20100,-74 2023-02-20 11:19:17,1.50,1.10,15.90,91.60,1044025,28,20017,-77 2023-02-20 11:19:54,4.97,1.08,15.60,91.90,1039529,28,20440,-77 2023-02-20 11:20:45,1.73,1.10,15.60,92.20,1039855,28,20071,-75 2023-02-20 11:21:34,2.60,1.15,15.40,92.30,1039905,28,20029,-74 2023-02-20 11:22:05,1.42,1.02,15.10,92.40,1039987,28,20021,-76 2023-02-20 11:22:48,2.63,1.10,14.80,92.60,1039935,28,20025,-76 2023-02-20 11:23:41,4.47,1.55,14.70,93.00,1035836,28,20057,-77 2023-02-20 11:24:18,1.35,0.90,14.60,93.50,1035890,28,20029,-77 2023-02-20 11:24:48,3.15,1.10,14.50,93.60,1031571,28,20042,-77 2023-02-20 11:25:30,12.52,1.60,14.40,93.70,1031760,28,20022,-76 2023-02-20 11:26:19,7.15,1.20,14.40,93.80,1030228,28,20423,-76 2023-02-20 11:26:56,1.63,1.17,14.30,93.90,1035585,28,20378,-77 2023-02-20 11:27:30,2.53,1.30,14.30,93.80,1039961,28,20013,-76 2023-02-20 11:28:19,23.02,4.97,14.30,93.80,1031841,28,20018,-76 2023-02-20 11:29:20,6.72,1.63,14.30,93.90,1039610,28,20481,-77 2023-02-20 11:30:15,1.83,1.10,14.30,94.20,1046640,28,20017,-75 2023-02-20 11:30:48,3.05,1.10,14.30,93.90,1044721,28,20028,-76 2023-02-20 11:31:21,1.83,1.45,14.30,93.90,1044018,28,20416,-76 2023-02-20 11:31:51,1.50,1.00,14.20,93.90,1044365,28,20074,-75 2023-02-20 11:32:27,1.75,1.08,14.20,93.90,1044315,28,20075,-76 2023-02-20 11:33:21,1.95,1.23,14.10,93.90,1044135,28,20424,-76 2023-02-20 11:33:54,2.47,1.00,14.10,94.00,1044208,28,20092,-75 2023-02-20 11:34:30,3.38,1.30,14.00,94.20,1044072,28,20052,-76 2023-02-20 11:35:10,3.03,1.33,13.90,94.20,1039580,28,20022,-75 2023-02-20 11:35:46,2.17,1.45,13.90,94.40,1037321,28,20013,-76 2023-02-20 11:36:24,1.15,0.98,13.80,94.50,1035840,28,20022,-74 2023-02-20 11:37:04,2.85,1.23,13.80,94.30,1041971,28,20025,-75 2023-02-20 11:37:35,2.13,1.38,13.80,94.30,1043404,28,20096,-77 2023-02-20 11:38:17,1.77,1.13,13.80,94.40,1043974,28,20052,-74 2023-02-20 11:38:55,1.08,0.90,13.70,94.20,1044015,28,20028,-77 2023-02-20 11:39:28,1.75,1.08,13.60,94.40,1039737,28,20022,-77 2023-02-20 11:39:59,1.55,1.10,13.60,94.50,1039639,28,20079,-77 2023-02-20 11:40:32,1.60,1.13,13.60,94.60,1035654,28,20029,-77 2023-02-20 11:41:08,0.90,0.90,13.60,94.80,1036338,28,20490,-75 2023-02-20 11:41:39,1.60,1.13,13.60,94.60,1035666,28,20092,-76 2023-02-20 11:42:18,1.30,1.15,13.60,94.60,1032766,28,20545,-76 2023-02-20 11:42:49,3.05,1.10,13.50,94.60,1031678,28,20022,-76 2023-02-20 11:43:24,3.15,1.15,13.60,94.70,1028818,28,20117,-76 2023-02-20 11:44:19,5.93,1.75,13.60,94.70,1033502,28,20069,-77 2023-02-20 11:45:12,5.55,1.60,13.60,95.00,1031869,28,20041,-75 2023-02-20 11:45:43,1.67,1.10,13.60,94.90,1035826,28,20033,-77 2023-02-20 11:46:23,2.53,1.40,13.60,95.00,1035816,28,20064,-77 2023-02-20 11:47:18,7.75,1.63,13.60,95.00,1044213,28,20075,-77 2023-02-20 11:48:06,7.35,1.27,13.60,95.00,1043480,28,20028,-77 2023-02-20 11:48:37,1.05,0.80,13.60,95.50,1039662,28,20021,-75 2023-02-20 11:49:27,1.85,0.82,13.60,95.50,1039718,28,20013,-76 2023-02-20 11:50:52,1.48,1.10,13.60,95.10,1039772,28,20525,-75 2023-02-20 11:51:36,5.22,1.40,13.70,95.40,1023384,29,20087,-76 2023-02-20 11:52:19,3.08,1.10,13.70,95.30,1023550,29,20064,-74 2023-02-20 11:53:06,4.50,0.90,13.70,95.30,1019568,29,20462,-75 2023-02-20 11:53:37,2.72,1.00,13.70,95.30,1019359,28,20083,-76 2023-02-20 11:54:23,4.32,1.05,13.60,95.00,1035355,28,20040,-76 2023-02-20 11:55:19,3.72,1.17,13.60,95.00,1035859,28,20160,-75 2023-02-20 11:56:25,1.88,1.17,13.60,95.10,1030817,28,20547,-76 2023-02-20 11:56:59,1.65,0.90,13.60,95.20,1015389,29,20028,-76 2023-02-20 11:57:30,2.30,1.35,13.60,95.20,1012247,29,20017,-75 2023-02-20 11:58:02,1.95,0.98,13.60,95.20,1015360,29,20012,-76 2023-02-20 11:58:33,1.23,0.80,13.70,95.00,1016267,29,20393,-77 2023-02-20 11:59:27,3.22,1.30,13.70,94.90,1015446,29,20078,-77 2023-02-20 12:00:28,0.77,0.77,13.70,95.00,1035520,28,20458,-77 2023-02-20 12:00:59,10.30,1.40,13.80,95.20,1034302,28,20026,-76 2023-02-20 12:01:33,2.25,0.95,13.80,95.20,1038700,28,20026,-77 2023-02-20 12:02:18,4.00,1.25,13.80,94.90,1035513,28,20018,-76 2023-02-20 12:02:52,2.20,0.98,13.90,94.90,1038361,28,20013,-77 2023-02-20 12:03:27,6.13,1.38,13.90,94.80,1035624,28,20014,-76 2023-02-20 12:03:59,1.60,1.23,14.00,94.70,1034744,28,20381,-75 2023-02-20 12:04:29,2.47,1.67,14.00,94.60,1035789,28,20079,-77 2023-02-20 12:05:10,8.35,1.50,14.10,94.60,1036536,28,20072,-77 2023-02-20 12:05:44,2.78,1.38,14.10,94.60,1033189,28,20014,-76 2023-02-20 12:06:35,6.80,1.33,14.20,94.80,1035570,28,20022,-76 2023-02-20 12:07:18,2.50,1.10,14.20,94.90,1035546,28,20014,-76 2023-02-20 12:07:51,1.55,1.13,14.30,94.60,1031317,28,20379,-76 2023-02-20 12:08:48,1.98,1.15,14.40,94.60,1031548,28,20467,-75 2023-02-20 12:09:25,1.35,1.10,14.40,94.50,1027887,28,20067,-76 2023-02-20 12:10:01,1.30,0.85,14.50,94.40,1039725,28,20017,-76 2023-02-20 12:10:32,1.35,0.90,14.60,94.20,1035575,28,20040,-76 2023-02-20 12:11:05,1.65,1.05,14.70,94.20,1035588,28,20025,-74 2023-02-20 12:11:36,1.15,0.88,14.80,93.90,1034404,28,20051,-75 2023-02-20 12:12:12,1.27,0.90,14.90,93.80,1028003,28,20553,-76 2023-02-20 12:12:43,1.77,1.10,15.00,93.80,1030237,28,20054,-74 2023-02-20 12:13:16,0.95,0.90,15.10,93.70,1031617,28,20094,-76 2023-02-20 12:13:50,0.85,0.65,15.20,93.30,1032788,28,20028,-76 2023-02-20 12:14:21,2.65,1.17,15.20,93.50,1031347,28,20022,-75 2023-02-20 12:14:51,1.75,1.00,15.40,93.20,1028365,28,20022,-76 2023-02-20 12:15:25,2.90,1.08,15.40,93.10,1032161,28,20221,-76 2023-02-20 12:16:17,2.10,0.88,15.50,93.20,1036567,28,20367,-75 2023-02-20 12:17:19,4.72,0.70,15.50,92.40,1039830,28,20044,-75 2023-02-20 12:18:17,4.18,1.13,15.50,92.80,1044067,28,20079,-77 2023-02-20 12:19:15,1.65,0.95,15.60,92.80,1039459,28,20032,-74 2023-02-20 12:20:18,1.48,0.95,15.70,92.60,1039909,28,20509,-76 2023-02-20 12:21:18,3.72,1.30,15.80,92.60,1039155,28,20044,-75 2023-02-20 12:22:10,0.65,0.63,15.90,92.00,1039828,28,20422,-76 2023-02-20 12:22:52,3.42,0.90,16.10,91.80,1042849,28,20571,-76 2023-02-20 12:23:49,1.40,0.90,16.30,91.30,1039760,28,20466,-74 2023-02-20 12:25:00,1.48,0.82,16.40,90.80,1039728,28,20029,-75 2023-02-20 12:26:29,3.80,0.80,16.70,90.60,1066090,22,20048,-76 2023-02-20 12:27:02,1.65,0.93,16.80,90.50,1044727,28,20027,-77 2023-02-20 12:27:58,1.15,1.02,16.90,90.40,1044300,28,20427,-77 2023-02-20 12:28:47,1.10,0.90,17.00,90.20,1044001,28,20051,-77 2023-02-20 12:29:21,1.27,0.88,17.10,90.00,1044185,28,20032,-77 2023-02-20 12:30:29,1.40,1.05,17.10,90.10,1044216,28,20025,-78 2023-02-20 12:31:22,0.85,0.70,17.10,90.20,1044298,28,20021,-78 2023-02-20 12:32:10,1.15,0.90,17.40,90.30,1040639,28,20022,-78 2023-02-20 12:33:09,0.75,0.63,17.40,90.10,1032466,28,20022,-77 2023-02-20 12:34:10,0.85,0.60,17.60,90.50,1032156,28,20030,-77 2023-02-20 12:34:59,1.35,0.90,17.70,89.70,1031771,28,20142,-77 2023-02-20 12:35:32,2.55,0.95,17.70,89.50,1040645,28,20024,-76 2023-02-20 12:36:17,1.50,0.85,17.70,89.70,1040734,28,20072,-77 2023-02-20 12:36:55,2.13,1.58,17.70,90.00,1036459,28,20014,-76 2023-02-20 12:37:38,1.42,0.80,17.80,90.00,1027451,28,20023,-78 2023-02-20 12:38:14,2.60,0.93,17.80,89.20,1023605,29,20039,-76 2023-02-20 12:38:55,1.77,0.75,17.70,88.80,1023476,29,20124,-77 2023-02-20 12:39:44,2.38,1.20,17.70,88.70,1031570,28,20022,-76 2023-02-20 12:40:50,1.08,0.80,17.50,89.00,1031544,28,20122,-78 2023-02-20 12:41:24,1.75,0.80,17.30,89.40,1035623,28,20037,-76 2023-02-20 12:42:16,1.40,0.80,17.10,89.30,1036868,28,20029,-77 2023-02-20 12:42:53,0.95,0.70,16.70,89.60,1031737,28,20645,-77 2023-02-20 12:44:05,3.58,0.90,16.50,90.10,1031666,28,20022,-76 2023-02-20 12:44:38,1.52,0.80,16.30,90.40,1021720,29,20038,-76 2023-02-20 12:45:21,1.80,1.02,16.10,90.60,1023414,29,20089,-78 2023-02-20 12:46:08,3.72,1.23,16.10,90.80,1019379,29,20119,-77 2023-02-20 12:47:15,1.90,0.90,16.00,91.10,1019464,29,20095,-76 2023-02-20 12:47:49,1.48,1.00,15.90,91.20,1033176,28,20411,-77 2023-02-20 12:48:38,0.80,0.80,15.90,91.30,1037091,28,20053,-76 2023-02-20 12:49:20,4.72,0.90,15.80,91.20,1039625,28,20030,-77 2023-02-20 12:49:56,2.20,0.70,15.70,91.40,1035466,28,20022,-77 2023-02-20 12:50:45,1.67,0.85,15.70,91.50,1031418,28,20117,-76 2023-02-20 12:51:27,4.10,1.33,15.70,91.60,1031413,28,20023,-76 2023-02-20 12:52:08,1.85,0.77,15.70,92.10,1031699,28,20018,-77 2023-02-20 12:52:57,2.25,0.90,15.60,91.80,1035773,28,20054,-76 2023-02-20 12:53:40,2.72,1.05,15.60,91.50,1035493,28,20029,-77 2023-02-20 12:54:25,2.17,1.10,15.50,92.00,1031256,28,20125,-76 2023-02-20 12:55:28,1.55,0.90,15.50,91.90,1023581,29,20027,-77 2023-02-20 12:56:35,0.70,0.70,15.40,91.90,1029733,28,20105,-76 2023-02-20 12:57:25,1.40,0.93,15.30,91.80,1035587,28,20084,-75 2023-02-20 12:58:10,1.13,1.02,15.30,92.00,1035373,28,20029,-76 2023-02-20 12:58:44,4.25,1.00,15.20,92.10,1031437,28,20072,-77 2023-02-20 12:59:30,1.00,0.85,15.10,92.50,1027427,28,20023,-77 2023-02-20 13:00:23,10.00,1.88,15.10,92.70,1031621,28,20037,-77 2023-02-20 13:00:59,2.13,0.95,15.00,92.80,1029881,28,20023,-77 2023-02-20 13:01:32,2.75,0.90,15.10,92.90,1035893,28,20017,-76 2023-02-20 13:02:20,7.57,1.30,15.10,93.30,1037380,28,20059,-77 2023-02-20 13:03:03,2.25,0.90,15.10,93.00,1040170,28,20044,-77 2023-02-20 13:03:55,1.95,1.15,15.10,92.90,1040165,28,20017,-78 2023-02-20 13:04:35,4.22,0.90,15.10,92.80,1031785,28,20383,-77 2023-02-20 13:05:10,3.60,1.15,15.10,92.70,1028455,28,20023,-79 2023-02-20 13:05:44,17.45,1.90,15.10,92.80,1023856,29,20035,-77 2023-02-20 13:06:41,3.92,1.23,15.10,92.90,1025085,28,20103,-77 2023-02-20 13:07:23,1.10,0.90,15.10,92.70,1027785,28,20034,-77 2023-02-20 13:08:02,2.67,0.80,15.00,92.30,1029110,28,20023,-77 2023-02-20 13:08:58,0.80,0.65,15.00,92.40,1027373,28,20030,-76 2023-02-20 13:09:43,2.17,0.65,15.00,92.30,1028871,28,20019,-77 2023-02-20 13:10:26,4.88,0.90,14.90,92.70,1033505,28,20026,-77 2023-02-20 13:11:05,2.38,0.85,14.90,92.70,1035866,28,20507,-77 2023-02-20 13:11:46,4.20,1.17,14.90,92.70,1035954,28,20022,-77 2023-02-20 13:12:17,2.92,0.80,14.80,92.60,1036055,28,20466,-77 2023-02-20 13:12:52,1.65,1.10,14.80,92.70,1035772,28,20026,-76 2023-02-20 13:13:27,4.68,1.13,14.70,92.70,1034115,28,20019,-77 2023-02-20 13:14:14,1.77,0.90,14.70,92.90,1035323,28,20100,-77 2023-02-20 13:16:00,1.30,1.00,14.60,92.80,1035588,28,20075,-77 2023-02-20 13:16:43,3.83,1.20,14.60,92.80,1019645,29,20032,-77 2023-02-20 13:17:35,1.05,0.80,14.60,93.00,1019342,29,20023,-78 2023-02-20 13:18:06,5.47,1.42,14.50,93.00,1020353,29,20071,-76 2023-02-20 13:19:03,1.00,0.75,14.50,93.20,1026798,28,20040,-77 2023-02-20 13:20:12,2.53,1.00,14.50,93.20,1036828,28,20104,-77 2023-02-20 13:20:52,4.03,1.10,14.50,93.30,1025052,29,20491,-77 2023-02-20 13:21:27,4.45,1.20,14.40,93.40,1024315,29,20038,-77 2023-02-20 13:21:58,1.30,0.70,14.50,93.20,1023823,29,20019,-76 2023-02-20 13:22:29,2.13,1.00,14.50,93.30,1029430,28,20035,-78 2023-02-20 13:23:15,3.65,0.85,14.50,93.30,1033326,28,20025,-78 2023-02-20 13:23:49,2.17,0.88,14.50,93.50,1038428,28,20022,-76 2023-02-20 13:24:19,3.20,1.08,14.50,93.40,1040395,28,20105,-77 2023-02-20 13:24:50,2.08,0.88,14.60,93.30,1041050,28,20028,-78 2023-02-20 13:25:42,7.82,1.13,14.60,93.30,1040245,28,20044,-76 2023-02-20 13:26:31,3.03,0.80,14.60,93.50,1040633,28,20119,-77 2023-02-20 13:27:07,1.52,0.80,14.60,93.20,1040748,28,20037,-78 2023-02-20 13:27:38,3.95,0.90,14.60,93.30,1035107,28,20025,-76 2023-02-20 13:28:11,1.92,0.90,14.70,93.30,1031695,28,20364,-77 2023-02-20 13:28:44,2.10,0.77,14.60,93.20,1027935,28,20031,-77 2023-02-20 13:29:17,2.95,1.10,14.60,93.30,1028825,28,20018,-76 2023-02-20 13:29:58,2.15,0.95,14.60,93.30,1033860,28,20037,-77 2023-02-20 13:30:32,3.72,1.08,14.60,93.60,1034924,28,20014,-77 2023-02-20 13:31:34,3.92,1.30,14.70,93.50,1036467,28,20381,-78 2023-02-20 13:33:07,3.15,0.85,14.60,93.40,1037660,28,20010,-77 2023-02-20 13:33:41,3.03,1.10,14.70,93.50,1039948,28,20017,-77 2023-02-20 13:34:15,1.67,0.70,14.70,93.40,1040180,28,20041,-75 2023-02-20 13:34:46,3.33,1.00,14.60,93.50,1031733,28,20018,-76 2023-02-20 13:35:52,2.20,0.93,14.60,93.20,1027861,28,20085,-78 2023-02-20 13:36:28,2.35,0.98,14.60,93.30,1028994,28,20022,-77 2023-02-20 13:37:00,2.10,1.02,14.60,93.30,1037411,28,20123,-77 2023-02-20 13:37:33,2.92,0.93,14.50,93.20,1039189,28,20025,-77 2023-02-20 13:38:12,2.70,0.82,14.50,93.40,1035590,28,20017,-77 2023-02-20 13:39:18,2.25,0.82,14.40,93.60,1036017,28,20022,-77 2023-02-20 13:39:48,0.93,0.80,14.40,93.80,1037750,28,20018,-78 2023-02-20 13:40:25,2.80,1.50,14.40,93.80,1040917,28,20393,-76 2023-02-20 13:40:57,1.25,0.93,14.40,93.80,1040329,28,20465,-77 2023-02-20 13:41:54,1.88,0.90,14.40,93.90,1032148,28,20026,-77 2023-02-20 13:42:30,5.88,1.42,14.40,94.00,1032102,28,20046,-77 2023-02-20 13:43:26,5.78,1.23,14.50,94.00,1032357,28,20074,-77 2023-02-20 13:44:36,3.10,1.38,14.50,94.00,1039841,28,20116,-76 2023-02-20 13:45:46,3.33,1.08,14.50,94.10,1029537,28,20038,-77 2023-02-20 13:46:21,1.15,0.88,14.50,93.80,1039448,28,20036,-76 2023-02-20 13:47:10,1.80,0.98,14.50,93.90,1035707,28,20504,-77 2023-02-20 13:47:41,2.92,0.98,14.50,93.90,1035351,28,20350,-77 2023-02-20 13:48:29,7.35,1.35,14.50,93.80,1032300,28,20053,-76 2023-02-20 13:49:01,2.30,0.98,14.50,93.60,1035661,28,20022,-76 2023-02-20 13:49:43,1.85,1.20,14.50,93.70,1035848,28,20061,-77 2023-02-20 13:50:29,5.10,0.93,14.50,93.60,1031576,28,20101,-78 2023-02-20 13:51:15,1.02,0.80,14.60,93.80,1027876,28,20019,-75 2023-02-20 13:51:46,2.03,1.00,14.50,93.70,1027696,28,20045,-75 2023-02-20 13:52:48,2.60,0.95,14.50,93.70,1035407,28,20076,-76 2023-02-20 13:53:18,2.47,0.90,14.50,93.40,1023998,28,20025,-76 2023-02-20 13:53:57,3.28,1.20,14.40,93.50,1036083,28,20010,-77 2023-02-20 13:54:32,2.38,1.15,14.40,93.50,1035581,28,20017,-77 2023-02-20 13:55:16,5.65,1.38,14.40,93.60,1037597,28,20052,-76 2023-02-20 13:55:46,2.05,1.30,14.40,93.70,1040131,28,20018,-77 2023-02-20 13:56:18,2.30,0.90,14.40,93.80,1035723,28,20045,-77 2023-02-20 13:56:58,3.17,1.00,14.40,93.90,1031972,28,20023,-76 2023-02-20 13:57:32,7.10,1.00,14.40,94.10,1031415,28,20014,-77 2023-02-20 13:58:13,2.42,0.90,14.40,94.20,1030321,28,20479,-78 2023-02-20 13:58:45,1.60,1.02,14.40,94.20,1030778,28,20109,-76 2023-02-20 13:59:18,2.35,0.95,14.50,94.10,1031932,28,20014,-77 2023-02-20 13:59:53,2.70,1.45,14.50,94.10,1034010,28,20497,-77 2023-02-20 14:00:45,8.57,1.80,14.50,94.20,1037396,28,20010,-77 2023-02-20 14:01:16,7.13,1.20,14.50,94.00,1039818,28,20581,-76 2023-02-20 14:01:57,2.72,0.90,14.50,94.10,1040217,28,20045,-78 2023-02-20 14:02:30,9.48,1.50,14.50,93.80,1040320,28,20017,-76 2023-02-20 14:03:21,5.32,1.13,14.50,93.70,1041079,28,20081,-77 2023-02-20 14:04:03,14.50,14.50,14.50,93.60,1041351,28,20094,-77 2023-02-20 14:04:33,3.20,1.00,14.50,93.40,1040435,28,19948,-77 2023-02-20 14:05:07,5.32,1.13,14.50,93.30,1040780,28,20021,-77 2023-02-20 14:05:38,1.15,0.73,14.40,93.20,1039788,28,20017,-77 2023-02-20 14:06:15,10.88,1.88,14.50,93.30,1040474,28,20056,-77 2023-02-20 14:06:54,2.75,1.00,14.40,93.40,1040183,28,20018,-77 2023-02-20 14:07:32,2.42,0.70,14.40,93.50,1040333,28,20559,-78 2023-02-20 14:08:03,3.88,1.23,14.40,93.40,1040315,28,20393,-77 2023-02-20 14:08:35,7.47,1.30,14.40,93.30,1035854,28,20152,-77 2023-02-20 14:09:15,3.33,1.00,14.40,93.50,1035607,28,20016,-76 2023-02-20 14:10:04,1.60,0.70,14.40,93.70,1035799,28,20022,-78 2023-02-20 14:10:37,4.28,0.90,14.40,93.70,1035657,28,20057,-76 2023-02-20 14:11:30,3.40,1.10,14.50,93.90,1031541,28,20127,-77 2023-02-20 14:12:15,1.58,1.25,14.40,93.90,1027498,28,20046,-76 2023-02-20 14:12:54,4.93,0.90,14.40,94.00,1031862,28,20022,-77 2023-02-20 14:13:25,2.67,1.25,14.50,94.00,1031665,28,20030,-77 2023-02-20 14:13:57,1.58,1.00,14.50,94.00,1034800,28,20476,-75 2023-02-20 14:14:32,0.65,0.63,14.50,94.10,1037242,28,20180,-76 2023-02-20 14:15:05,2.88,0.90,14.50,94.00,1039869,28,20014,-77 2023-02-20 14:15:44,3.92,0.82,14.50,93.90,1040222,28,20022,-78 2023-02-20 14:16:32,3.17,0.98,14.50,94.00,1040388,28,20017,-77 2023-02-20 14:17:12,1.65,1.05,14.50,94.10,1040496,28,20018,-77 2023-02-20 14:17:42,2.85,1.10,14.50,94.00,1039870,28,20009,-77 2023-02-20 14:18:27,2.03,0.80,14.50,94.00,1040761,28,20033,-77 2023-02-20 14:19:47,1.42,0.85,14.40,94.00,1036442,28,20053,-77 2023-02-20 14:20:25,1.10,0.85,14.50,94.30,1037243,28,20145,-78 2023-02-20 14:21:14,1.90,0.98,14.40,94.10,1039529,28,20288,-76 2023-02-20 14:21:45,4.28,0.90,14.40,94.10,1040641,28,20540,-77 2023-02-20 14:22:34,1.52,1.17,14.40,93.90,1040619,28,20021,-77 2023-02-20 14:23:08,1.25,0.75,14.40,94.10,1040733,28,20041,-77 2023-02-20 14:23:39,2.63,0.90,14.40,94.00,1041445,28,20045,-77 2023-02-20 14:24:21,3.17,1.10,14.40,94.10,1040649,28,20465,-77 2023-02-20 14:25:18,1.30,0.90,14.30,94.10,1040989,28,20049,-76 2023-02-20 14:26:00,3.33,1.00,14.30,94.00,1041790,28,20026,-77 2023-02-20 14:26:33,0.82,0.73,14.20,94.00,1040801,28,20524,-76 2023-02-20 14:27:24,7.38,1.10,14.30,94.10,1040610,28,20017,-78 2023-02-20 14:28:13,4.80,1.00,14.20,94.20,1040601,28,20013,-76 2023-02-20 14:28:53,3.45,0.63,14.20,94.20,1040485,28,20037,-76 2023-02-20 14:29:30,4.05,0.85,14.20,94.10,1040469,28,20057,-77 2023-02-20 14:30:30,2.00,1.08,14.20,94.00,1040193,28,20077,-76 2023-02-20 14:31:04,2.47,0.95,14.20,94.00,1038992,28,20037,-77 2023-02-20 14:31:37,1.33,0.82,14.20,93.70,1040235,28,20121,-75 2023-02-20 14:32:12,5.88,0.90,14.20,93.40,1040061,28,20401,-76 2023-02-20 14:32:47,0.95,0.70,14.20,93.40,1040491,28,20071,-77 2023-02-20 14:33:27,1.25,0.80,14.20,93.60,1040429,28,20048,-76 2023-02-20 14:33:59,14.20,14.20,14.20,93.10,1040544,28,20021,-77 2023-02-20 14:34:58,1.63,0.60,14.20,92.90,1036090,28,19945,-75 2023-02-20 14:36:10,0.68,0.55,14.20,92.90,1036078,28,20429,-77 2023-02-20 14:37:11,0.55,0.55,14.20,92.70,1020177,29,20024,-77 2023-02-20 14:37:43,0.88,0.63,14.10,92.70,1035581,28,20030,-75 2023-02-20 14:38:50,2.75,0.77,14.10,92.80,1036603,28,20048,-77 2023-02-20 14:39:37,5.75,1.73,14.10,93.00,1040631,28,20025,-76 2023-02-20 14:40:41,1.10,0.90,14.10,93.30,1037092,28,20509,-75 2023-02-20 14:41:20,3.10,0.90,14.10,93.40,1036159,28,20022,-76 2023-02-20 14:42:02,3.50,0.80,14.10,92.90,1037796,28,20497,-77 2023-02-20 14:42:36,1.50,0.95,14.10,93.20,1040920,28,20026,-76 2023-02-20 14:43:26,1.67,0.80,14.00,93.20,1036529,28,20041,-76 2023-02-20 14:44:03,0.65,0.60,14.10,93.30,1036188,28,20022,-75 2023-02-20 14:44:34,7.95,1.08,14.00,93.10,1036157,28,20049,-77 2023-02-20 14:45:11,3.92,0.77,14.00,93.30,1040071,28,20022,-76 2023-02-20 14:45:44,1.30,0.93,14.00,93.30,1040159,28,20025,-77 2023-02-20 14:46:24,4.00,1.05,14.10,93.30,1040308,28,20056,-77 2023-02-20 14:47:14,2.63,1.20,14.10,93.40,1040594,28,20053,-76 2023-02-20 14:47:55,2.15,0.98,14.10,93.40,1040085,28,20335,-79 2023-02-20 14:48:29,2.92,0.88,14.10,93.60,1040006,28,20025,-76 2023-02-20 14:49:08,8.02,0.95,14.00,93.50,1040113,28,20037,-76 2023-02-20 14:49:39,7.28,1.27,14.00,93.50,1040144,28,20024,-75 2023-02-20 14:50:24,2.22,0.93,14.10,93.70,1040461,28,20044,-76 2023-02-20 14:51:13,3.33,1.00,14.10,93.70,1040260,28,20025,-76 2023-02-20 14:51:44,2.45,0.88,14.10,93.80,1040551,28,20022,-76 2023-02-20 14:52:23,1.30,0.93,14.10,93.80,1040386,28,20057,-77 2023-02-20 14:53:13,0.93,0.80,14.10,93.90,1035118,28,20037,-76 2023-02-20 14:53:55,2.05,0.65,14.10,93.60,1036126,28,20613,-76 2023-02-20 14:54:28,5.22,0.98,14.10,93.60,1032225,28,20088,-76 2023-02-20 14:55:03,1.40,0.80,14.20,93.60,1035830,28,20061,-76 2023-02-20 14:55:34,3.15,0.98,14.10,93.60,1038981,28,20080,-77 2023-02-20 14:56:17,2.90,1.00,14.10,93.70,1040247,28,20052,-76 2023-02-20 14:56:49,3.53,0.95,14.10,93.80,1040045,28,20018,-77 2023-02-20 14:57:20,2.20,1.08,14.10,93.90,1040020,28,20037,-77 2023-02-20 14:57:51,1.67,1.08,14.10,93.90,1040191,28,20033,-77 2023-02-20 14:58:22,2.83,1.23,14.10,93.90,1040445,28,20121,-76 2023-02-20 14:58:53,2.88,0.90,14.10,93.90,1036176,28,20482,-77 2023-02-20 14:59:29,2.78,0.90,14.10,93.90,1036370,28,20030,-76 2023-02-20 15:00:15,2.00,0.70,14.10,93.80,1036380,28,20485,-77 2023-02-20 15:00:51,2.13,0.75,14.20,93.60,1040281,28,20024,-77 2023-02-20 15:01:36,1.25,0.80,14.20,93.50,1040517,28,20117,-77 2023-02-20 15:02:26,2.70,0.88,14.20,93.40,1041245,28,20523,-78 2023-02-20 15:02:57,1.00,0.90,14.20,93.50,1040466,28,20041,-77 2023-02-20 15:03:30,0.73,0.60,14.20,93.30,1040344,28,20589,-77 2023-02-20 15:04:06,2.25,0.70,14.20,93.20,1040761,28,20417,-77 2023-02-20 15:04:45,1.27,0.63,14.20,93.20,1040410,28,20013,-77 2023-02-20 15:05:26,1.10,0.70,14.20,93.10,1040678,28,20013,-77 2023-02-20 15:06:02,0.50,0.50,14.20,93.10,1040357,28,20489,-77 2023-02-20 15:06:35,0.73,0.65,14.20,93.20,1041033,28,20025,-77 2023-02-20 15:07:06,1.95,0.63,14.20,93.20,1040603,28,20013,-76 2023-02-20 15:07:39,1.77,0.77,14.20,93.20,1040308,28,20026,-79 2023-02-20 15:08:19,1.65,0.80,14.20,93.20,1040483,28,20029,-77 2023-02-20 15:08:56,2.05,0.80,14.20,93.10,1040627,28,20033,-77 2023-02-20 15:09:44,1.38,0.82,14.20,93.10,1040679,28,20025,-78 2023-02-20 15:11:55,2.20,0.73,14.20,93.20,1070691,22,20339,-77 2023-02-20 15:12:38,2.35,0.73,14.20,93.20,1044876,28,20064,-77 2023-02-20 15:13:12,1.77,0.73,14.20,93.10,1044631,28,20017,-77 2023-02-20 15:13:45,2.22,1.05,14.20,93.20,1045324,28,20024,-77 2023-02-20 15:14:30,2.38,1.05,14.20,93.40,1037359,28,20088,-78 2023-02-20 15:15:07,3.17,1.08,14.10,93.50,1036667,28,20060,-77 2023-02-20 15:15:44,3.63,1.10,14.10,93.50,1036271,28,20385,-78 2023-02-20 15:16:30,1.88,0.90,14.10,93.60,1044718,28,20020,-78 2023-02-20 15:17:20,0.80,0.70,14.10,93.70,1041238,28,20394,-78 2023-02-20 15:18:10,2.92,1.00,14.10,93.70,1040762,28,20065,-77 2023-02-20 15:18:43,3.20,0.90,14.10,93.70,1042334,28,20025,-78 2023-02-20 15:19:40,2.13,1.23,14.10,93.70,1045693,28,20281,-79 2023-02-20 15:20:32,0.70,0.70,14.10,93.90,1041706,28,20429,-76 2023-02-20 15:21:04,2.63,0.80,14.10,93.80,1040476,28,20010,-77 2023-02-20 15:21:41,3.53,0.75,14.00,93.80,1043840,28,20021,-77 2023-02-20 15:22:28,2.05,1.15,14.00,93.90,1044998,28,20111,-77 2023-02-20 15:23:07,3.08,0.88,14.00,93.90,1040777,28,20024,-77 2023-02-20 15:23:41,2.70,0.80,14.10,93.90,1040719,28,20021,-77 2023-02-20 15:24:34,2.60,0.88,14.00,93.90,1040829,28,20063,-78 2023-02-20 15:25:28,1.10,0.70,14.00,94.00,1028868,28,20029,-77 2023-02-20 15:26:32,3.95,0.80,14.10,93.90,1045263,28,20005,-77 2023-02-20 15:27:10,4.55,1.20,14.10,93.80,1045392,28,20017,-77 2023-02-20 15:28:02,3.58,0.70,14.10,94.00,1040031,28,20872,-75 2023-02-20 15:28:33,1.58,0.80,14.10,93.80,1040147,28,20013,-76 2023-02-20 15:29:24,2.65,0.80,14.10,93.70,1035820,28,20017,-77 2023-02-20 15:30:12,2.88,0.70,14.00,93.80,1041065,28,20457,-77 2023-02-20 15:31:07,1.15,0.93,14.10,93.90,1040858,28,20017,-77 2023-02-20 15:31:38,3.45,1.33,14.00,94.00,1042734,28,20030,-77 2023-02-20 15:32:24,5.63,0.82,14.00,94.00,1045298,28,20377,-77 2023-02-20 15:32:55,2.90,0.70,14.00,94.00,1045418,28,20029,-77 2023-02-20 15:33:27,2.47,1.08,14.00,94.00,1041279,28,20071,-77 2023-02-20 15:33:58,2.50,0.90,14.00,94.00,1040481,28,20005,-75 2023-02-20 15:34:33,2.42,0.80,14.00,94.00,1040231,28,20010,-76 2023-02-20 15:35:04,0.98,0.80,14.00,93.80,1040784,28,20025,-76 2023-02-20 15:35:35,1.20,0.68,14.00,93.80,1041261,28,20441,-77 2023-02-20 15:36:12,2.03,0.93,14.00,93.90,1044741,28,20508,-77 2023-02-20 15:36:42,4.15,0.93,14.00,93.90,1044383,28,20044,-78 2023-02-20 15:37:24,1.10,0.65,14.00,94.00,1044675,28,20025,-77 2023-02-20 15:37:57,0.95,0.77,14.00,94.10,1045616,28,20033,-77 2023-02-20 15:38:31,4.05,0.90,14.00,94.10,1044868,28,20512,-77 2023-02-20 15:39:02,5.22,1.00,14.00,94.20,1040565,28,20029,-76 2023-02-20 15:39:41,6.40,1.02,14.00,94.20,1040922,28,20013,-77 2023-02-20 15:40:30,3.60,1.17,14.00,94.20,1040518,28,20047,-77 2023-02-20 15:41:03,11.55,1.33,13.90,94.30,1039860,28,20485,-77 2023-02-20 15:41:33,5.43,1.42,14.00,94.20,1040257,28,20509,-77 2023-02-20 15:42:11,1.73,1.27,13.90,94.20,1040744,28,20033,-77 2023-02-20 15:42:42,2.25,0.77,13.90,94.20,1042285,28,20033,-77 2023-02-20 15:43:13,7.53,1.30,13.90,94.30,1044662,28,20013,-77 2023-02-20 15:43:44,5.15,1.55,13.90,94.30,1040493,28,20162,-77 2023-02-20 15:44:15,3.35,1.20,13.90,94.30,1040894,28,20014,-77 2023-02-20 15:44:47,5.25,0.98,13.90,94.30,1040349,28,20306,-77 2023-02-20 15:45:18,0.60,0.60,13.90,94.40,1040466,28,20060,-76 2023-02-20 15:45:49,1.58,0.80,13.90,94.20,1044546,28,20055,-77 2023-02-20 15:46:19,6.28,0.95,13.90,94.10,1045172,28,20527,-77 2023-02-20 15:46:50,3.90,0.85,13.90,94.10,1044262,28,20341,-78 2023-02-20 15:47:21,3.47,0.60,13.90,94.20,1043845,28,20091,-77 2023-02-20 15:47:52,1.80,0.77,13.90,94.20,1044564,28,20023,-77 2023-02-20 15:48:23,1.50,1.10,13.90,94.20,1045659,28,20517,-77 2023-02-20 15:48:53,0.65,0.60,13.90,94.20,1045389,28,20028,-77 2023-02-20 15:49:24,3.25,0.93,13.80,94.30,1044708,28,20032,-77 2023-02-20 15:49:55,2.92,0.82,13.90,94.40,1044733,28,20025,-77 2023-02-20 15:50:26,0.90,0.82,13.90,94.40,1044777,28,20488,-76 2023-02-20 15:50:56,3.55,0.80,13.90,94.40,1044708,28,20524,-77 2023-02-20 15:51:29,2.30,0.82,13.90,94.50,1040232,28,20026,-77 2023-02-20 15:52:00,0.70,0.70,13.90,94.60,1040520,28,20017,-78 2023-02-20 15:52:31,1.73,0.80,13.90,94.50,1040665,28,20057,-77 2023-02-20 15:53:02,2.45,0.82,13.90,94.50,1040818,28,20026,-76 2023-02-20 15:53:34,1.42,0.60,13.90,94.50,1044897,28,20075,-77 2023-02-20 15:54:06,4.07,1.02,13.90,94.20,1044722,28,20017,-77 2023-02-20 15:54:37,0.80,0.70,13.90,94.20,1040189,28,20056,-77 2023-02-20 15:55:15,1.33,0.80,13.90,94.20,1040158,28,20025,-77 2023-02-20 15:55:46,1.02,0.77,13.90,94.30,1040597,28,20101,-77 2023-02-20 15:56:17,2.75,1.10,13.90,94.40,1040380,28,20072,-76 2023-02-20 15:56:48,0.90,0.80,13.90,94.50,1040363,28,20091,-76 2023-02-20 15:57:19,2.05,0.73,13.80,94.30,1035738,28,20568,-77 2023-02-20 15:57:55,1.45,0.95,13.90,94.40,1031773,28,20038,-76 2023-02-20 15:58:32,3.47,1.50,13.80,94.50,1031910,28,20097,-77 2023-02-20 15:59:08,5.63,1.02,13.90,94.50,1035463,28,20018,-77 2023-02-20 15:59:38,4.35,1.00,13.80,94.50,1042521,28,20091,-77 2023-02-20 16:00:26,4.40,1.20,13.80,94.50,1044270,28,20069,-77 2023-02-20 16:00:58,4.20,1.10,13.80,94.60,1039930,28,20452,-77 2023-02-20 16:01:29,0.85,0.50,13.80,94.70,1035686,28,20025,-76 2023-02-20 16:01:59,1.52,0.90,13.80,94.70,1035851,28,20084,-77 2023-02-20 16:02:31,1.58,1.00,13.80,94.70,1036087,28,20025,-76 2023-02-20 16:03:02,2.35,1.10,13.80,94.80,1040387,28,20020,-77 2023-02-20 16:03:34,6.28,1.58,13.80,94.90,1044206,28,20491,-77 2023-02-20 16:04:10,9.82,1.55,13.80,95.00,1044436,28,20488,-77 2023-02-20 16:04:40,4.40,1.25,13.80,94.90,1044346,28,20029,-77 2023-02-20 16:05:11,5.35,1.52,13.80,94.90,1043915,28,20115,-77 2023-02-20 16:05:42,6.88,2.30,13.80,94.80,1043878,28,20024,-78 2023-02-20 16:06:13,5.88,1.50,13.80,94.90,1040118,28,20022,-77 2023-02-20 16:06:44,3.95,1.10,13.70,94.90,1039954,28,20060,-77 2023-02-20 16:07:17,3.45,1.17,13.70,94.90,1039680,28,20421,-76 2023-02-20 16:07:48,6.15,0.90,13.70,94.90,1039774,28,20044,-77 2023-02-20 16:08:20,2.28,0.98,13.70,95.00,1043396,28,20068,-76 2023-02-20 16:08:51,1.25,0.90,13.70,95.10,1040425,28,20488,-77 2023-02-20 16:09:22,1.88,1.13,13.70,95.10,1039965,28,20117,-77 2023-02-20 16:09:53,8.80,2.78,13.70,95.20,1039807,28,20452,-76 2023-02-20 16:10:24,4.50,1.75,13.60,95.20,1040056,28,20029,-77 2023-02-20 16:10:55,1.90,1.20,13.60,95.10,1040066,28,20527,-77 2023-02-20 16:11:39,2.13,0.93,13.60,95.10,1043894,28,20028,-77 2023-02-20 16:12:25,1.15,0.95,13.60,95.10,1039893,28,20013,-77 2023-02-20 16:12:59,1.77,1.08,13.60,95.20,1035994,28,20014,-77 2023-02-20 16:13:39,2.65,1.05,13.60,95.20,1031755,28,20410,-76 2023-02-20 16:14:13,2.33,1.20,13.60,95.30,1033467,28,20114,-77 2023-02-20 16:14:44,12.10,2.13,13.60,95.30,1029905,28,20162,-76 2023-02-20 16:15:17,2.10,0.93,13.60,95.30,1031716,28,20481,-77 2023-02-20 16:15:48,1.55,0.90,13.60,95.20,1032752,28,20010,-76 2023-02-20 16:16:31,4.47,1.00,13.60,95.30,1036809,28,20022,-76 2023-02-20 16:17:02,2.45,0.98,13.60,95.20,1043864,28,20055,-76 2023-02-20 16:17:34,1.17,0.90,13.60,95.30,1039330,28,20021,-77 2023-02-20 16:18:05,6.43,1.50,13.50,95.30,1040207,28,20014,-77 2023-02-20 16:18:36,4.85,1.25,13.50,95.30,1040083,28,20018,-77 2023-02-20 16:19:18,4.45,1.40,13.50,95.30,1031337,28,20406,-76 2023-02-20 16:19:48,2.30,1.10,13.50,95.40,1031728,28,20050,-77 2023-02-20 16:20:26,2.10,1.00,13.50,95.40,1032401,28,20022,-78 2023-02-20 16:20:57,4.20,1.10,13.50,95.40,1033307,28,20155,-77 2023-02-20 16:21:28,5.32,0.90,13.50,95.50,1036955,28,20105,-77 2023-02-20 16:21:58,1.80,0.90,13.50,95.50,1036572,28,20505,-77 2023-02-20 16:22:29,4.32,1.10,13.50,95.50,1032615,28,20023,-79 2023-02-20 16:23:00,2.40,0.95,13.50,95.50,1037664,28,20013,-78 2023-02-20 16:23:32,5.75,1.08,13.40,95.50,1036265,28,20010,-78 2023-02-20 16:24:03,2.78,1.33,13.40,95.50,1040518,28,20014,-77 2023-02-20 16:24:35,2.83,1.10,13.40,95.50,1044165,28,20013,-77 2023-02-20 16:25:06,8.10,1.30,13.40,95.50,1044043,28,20043,-78 2023-02-20 16:25:36,4.07,1.10,13.40,95.50,1040042,28,20017,-77 2023-02-20 16:26:08,2.28,1.13,13.40,95.60,1039975,28,20060,-77 2023-02-20 16:26:41,3.38,0.77,13.40,95.60,1039972,28,20446,-77 2023-02-20 16:27:38,1.70,1.08,13.40,95.60,1040410,28,20092,-77 2023-02-20 16:28:10,4.90,1.30,13.40,95.60,1040793,28,20033,-77 2023-02-20 16:28:41,2.88,0.98,13.40,95.70,1039923,28,20026,-77 2023-02-20 16:29:19,3.13,1.10,13.30,95.70,1040535,28,20018,-78 2023-02-20 16:29:51,9.32,1.15,13.30,95.70,1035915,28,20398,-78 2023-02-20 16:30:27,3.45,0.77,13.30,95.80,1032016,28,20032,-77 2023-02-20 16:30:57,1.65,1.02,13.30,95.80,1029494,28,20022,-76 2023-02-20 16:32:12,3.55,1.20,13.30,95.80,1028687,28,20376,-76 2023-02-20 16:32:43,2.85,1.52,13.30,95.80,1041875,28,20025,-77 2023-02-20 16:33:19,3.30,0.85,13.30,95.90,1044533,28,20099,-77 2023-02-20 16:33:50,5.03,1.35,13.20,95.90,1044338,28,20009,-78 2023-02-20 16:34:22,6.07,1.17,13.20,95.90,1044351,28,20021,-77 2023-02-20 16:34:55,4.00,1.33,13.20,96.10,1043696,28,20016,-77 2023-02-20 16:35:25,6.82,1.23,13.20,96.00,1044475,28,20074,-77 2023-02-20 16:35:57,2.78,1.33,13.20,96.10,1044487,28,20082,-77 2023-02-20 16:36:31,3.05,1.30,13.20,96.10,1040075,28,20017,-78 2023-02-20 16:37:02,2.60,1.38,13.20,96.10,1040714,28,20017,-77 2023-02-20 16:37:33,15.23,2.17,13.10,96.00,1043588,28,20092,-76 2023-02-20 16:38:03,9.63,1.48,13.10,96.10,1039286,28,20017,-77 2023-02-20 16:38:34,13.82,1.50,13.10,96.10,1035846,28,20018,-77 2023-02-20 16:39:05,7.00,1.40,13.10,96.10,1035624,28,20030,-77 2023-02-20 16:39:35,5.28,1.58,13.10,96.20,1036332,28,20450,-77 2023-02-20 16:40:07,6.80,2.15,13.10,96.20,1044275,28,20017,-77 2023-02-20 16:40:38,7.85,1.73,13.00,96.20,1044200,28,20432,-77 2023-02-20 16:41:10,9.18,1.70,13.00,96.20,1044217,28,20017,-77 2023-02-20 16:41:41,14.68,1.77,13.00,96.30,1039635,28,20058,-76 2023-02-20 16:42:33,9.60,1.50,13.00,96.20,1040011,28,20076,-77 2023-02-20 16:43:05,6.93,2.30,13.00,96.20,1039802,28,20630,-76 2023-02-20 16:43:35,10.43,2.63,13.00,96.20,1038764,28,20089,-76 2023-02-20 16:44:14,5.15,1.70,13.00,96.20,1035727,28,20018,-78 2023-02-20 16:44:46,6.25,1.63,13.00,96.30,1035775,28,20437,-76 2023-02-20 16:45:19,5.85,1.50,13.00,96.30,1032787,28,20030,-76 2023-02-20 16:45:50,8.15,2.00,12.90,96.30,1037399,28,20021,-76 2023-02-20 16:46:20,7.78,1.80,12.90,96.30,1039803,28,20481,-76 2023-02-20 16:46:51,7.25,1.52,12.90,96.40,1040294,28,20044,-77 2023-02-20 16:47:25,3.33,1.20,12.90,96.40,1043761,28,20024,-76 2023-02-20 16:47:57,6.57,1.17,12.90,96.40,1039888,28,20018,-77 2023-02-20 16:48:28,5.38,1.52,12.80,96.70,1040647,28,20401,-77 2023-02-20 16:48:59,7.90,1.58,12.80,96.40,1040613,28,20028,-77 2023-02-20 16:49:36,7.68,1.42,12.80,96.50,1040398,28,20009,-77 2023-02-20 16:50:12,2.60,1.35,12.80,96.60,1044325,28,20496,-77 2023-02-20 16:50:43,8.10,1.45,12.80,96.50,1044813,28,20420,-77 2023-02-20 16:51:18,8.93,1.95,12.80,96.50,1044105,28,20028,-77 2023-02-20 16:51:57,3.20,1.35,12.80,96.50,1043985,28,20017,-77 2023-02-20 16:52:32,3.75,1.20,12.80,96.50,1039838,28,20048,-77 2023-02-20 16:53:05,6.13,1.25,12.80,96.60,1039776,28,20076,-77 2023-02-20 16:53:35,4.70,1.48,12.80,96.60,1039610,28,20014,-77 2023-02-20 16:54:08,2.38,1.40,12.70,96.70,1036837,28,20026,-77 2023-02-20 16:54:39,2.80,1.48,12.80,96.70,1039922,28,20021,-76 2023-02-20 16:55:30,4.63,1.75,12.70,96.70,1031958,28,20018,-77 2023-02-20 16:56:01,7.93,1.50,12.70,96.70,1035031,28,20041,-76 2023-02-20 16:56:32,3.70,1.50,12.70,96.80,1036583,28,20053,-76 2023-02-20 16:57:02,4.32,1.52,12.70,96.70,1041854,28,20385,-76 2023-02-20 16:57:33,6.57,1.40,12.70,96.80,1043393,28,20146,-76 2023-02-20 16:58:04,2.45,1.00,12.70,97.00,1039732,28,20116,-76 2023-02-20 16:58:35,3.50,1.10,12.60,97.00,1039840,28,20014,-76 2023-02-20 16:59:08,1.70,1.10,12.60,96.90,1036072,28,20422,-76 2023-02-20 16:59:39,2.45,0.93,12.60,96.90,1036450,28,20128,-75 2023-02-20 17:00:15,8.02,1.42,12.60,96.90,1039974,28,20013,-76 2023-02-20 17:00:46,5.07,1.48,12.60,96.90,1041199,28,20536,-76 2023-02-20 17:01:17,2.58,1.33,12.60,97.10,1040216,28,20100,-76 2023-02-20 17:01:50,4.43,1.40,12.50,97.10,1039987,28,20478,-76 2023-02-20 17:02:24,2.38,1.30,12.50,97.10,1035789,28,20014,-77 2023-02-20 17:02:56,4.93,1.48,12.50,97.10,1035727,28,20470,-76 2023-02-20 17:03:27,9.65,1.30,12.50,97.20,1036665,28,20014,-76 2023-02-20 17:03:57,6.65,1.45,12.50,97.20,1040525,28,20024,-77 2023-02-20 17:04:28,6.18,1.17,12.40,97.20,1043922,28,20335,-77 2023-02-20 17:04:59,2.38,1.00,12.40,97.30,1040133,28,20017,-77 2023-02-20 17:05:32,2.75,1.23,12.40,97.30,1031659,28,20109,-77 2023-02-20 17:06:03,3.35,1.08,12.40,97.20,1031783,28,20474,-78 2023-02-20 17:06:34,3.75,1.30,12.40,97.20,1031595,28,20022,-76 2023-02-20 17:07:05,2.95,1.48,12.40,97.20,1032336,28,20489,-76 2023-02-20 17:07:36,3.83,1.05,12.40,97.20,1039665,28,20056,-76 2023-02-20 17:08:07,3.67,1.30,12.40,97.30,1043955,28,20025,-76 2023-02-20 17:08:38,8.20,1.70,12.40,97.30,1044350,28,20092,-78 2023-02-20 17:09:08,14.90,2.50,12.40,97.30,1040075,28,20018,-77 2023-02-20 17:09:40,13.20,2.75,12.40,97.30,1040525,28,20037,-76 2023-02-20 17:10:11,5.75,1.98,12.40,97.30,1039751,28,20549,-77 2023-02-20 17:10:42,2.50,1.50,12.40,97.40,1035897,28,20497,-77 2023-02-20 17:11:13,2.42,1.45,12.40,97.30,1039623,28,20137,-77 2023-02-20 17:11:44,6.70,1.70,12.40,97.30,1039794,28,20025,-77 2023-02-20 17:12:18,4.97,1.73,12.30,97.40,1040202,28,20014,-77 2023-02-20 17:12:49,3.95,1.33,12.40,97.50,1043863,28,20023,-77 2023-02-20 17:13:20,3.72,1.65,12.30,97.40,1044212,28,20024,-77 2023-02-20 17:13:51,5.03,1.40,12.30,97.50,1044022,28,20017,-77 2023-02-20 17:14:21,3.00,1.00,12.30,97.40,1044087,28,20052,-77 2023-02-20 17:14:53,2.35,1.10,12.30,97.50,1044134,28,20088,-77 2023-02-20 17:15:25,2.45,1.33,12.20,97.40,1039757,28,20591,-77 2023-02-20 17:15:55,3.03,1.23,12.20,97.50,1039838,28,20044,-77 2023-02-20 17:16:26,2.15,1.20,12.20,97.40,1035553,28,20018,-76 2023-02-20 17:16:57,1.17,1.00,12.20,97.40,1035969,28,20022,-77 2023-02-20 17:17:27,2.97,1.20,12.30,97.40,1039082,28,20021,-76 2023-02-20 17:17:58,1.52,1.27,12.30,97.40,1039738,28,20386,-76 2023-02-20 17:18:29,5.38,1.13,12.30,97.40,1035622,28,20113,-76 2023-02-20 17:18:59,1.20,1.00,12.30,97.30,1039781,28,20104,-78 2023-02-20 17:19:31,5.20,1.27,12.30,97.40,1039927,28,20018,-77 2023-02-20 17:20:02,4.78,1.45,12.30,97.40,1040034,28,20014,-76 2023-02-20 17:20:33,7.90,1.17,12.30,97.40,1044103,28,20485,-76 2023-02-20 17:21:04,1.23,1.10,12.30,97.40,1043829,28,20025,-76 2023-02-20 17:21:34,5.05,1.10,12.30,97.40,1043736,28,20021,-76 2023-02-20 17:22:06,3.42,1.42,12.20,97.30,1044059,28,20017,-76 2023-02-20 17:22:38,0.95,0.88,12.30,97.40,1034818,28,20056,-76 2023-02-20 17:23:09,1.33,1.17,12.30,97.40,1035698,28,20402,-76 2023-02-20 17:23:40,1.77,1.10,12.20,97.40,1035683,28,20022,-76 2023-02-20 17:24:10,2.25,1.27,12.20,97.40,1032219,28,20094,-76 2023-02-20 17:24:42,1.65,1.27,12.20,97.40,1040008,28,20535,-76 2023-02-20 17:25:21,7.60,1.83,12.20,97.40,1035782,28,20022,-76 2023-02-20 17:25:52,6.65,1.60,12.20,97.50,1037440,28,20022,-76 2023-02-20 17:26:25,3.20,1.50,12.20,97.60,1040489,28,20022,-76 2023-02-20 17:26:56,2.15,1.23,12.20,97.60,1041626,28,20049,-77 2023-02-20 17:27:27,2.05,1.15,12.10,97.60,1044101,28,20023,-76 2023-02-20 17:27:57,2.75,1.00,12.10,97.60,1044256,28,20025,-77 2023-02-20 17:28:28,2.92,1.40,12.10,97.50,1045346,28,20017,-76 2023-02-20 17:28:59,2.95,1.70,12.10,97.50,1046783,28,20021,-76 2023-02-20 17:29:30,2.13,1.20,12.10,97.50,1046657,28,20021,-77 2023-02-20 17:30:01,4.53,1.40,12.10,97.50,1044682,28,20040,-78 2023-02-20 17:30:32,2.00,1.20,12.10,97.60,1043930,28,20033,-77 2023-02-20 17:31:03,3.08,1.60,12.10,97.60,1044397,28,20338,-77 2023-02-20 17:31:33,5.78,2.05,12.00,97.60,1044230,28,20025,-77 2023-02-20 17:32:04,2.13,1.35,12.10,97.70,1043985,28,20028,-77 2023-02-20 17:32:35,2.60,1.67,12.00,97.70,1044147,28,20104,-77 2023-02-20 17:33:06,2.88,1.65,12.00,97.80,1044540,28,20555,-78 2023-02-20 17:33:37,1.48,1.10,12.00,97.70,1044398,28,20016,-78 2023-02-20 17:34:07,7.07,1.63,12.00,97.70,1043713,28,20134,-77 2023-02-20 17:34:38,3.25,1.75,12.00,97.70,1046485,28,20023,-77 2023-02-20 17:35:09,4.55,2.40,12.00,97.80,1039893,28,20022,-78 2023-02-20 17:35:40,6.15,2.00,12.00,97.80,1040150,28,20021,-77 2023-02-20 17:36:11,4.78,2.22,12.00,97.90,1039965,28,20037,-78 2023-02-20 17:36:47,5.28,2.30,12.00,97.90,1040612,28,20108,-78 2023-02-20 17:37:17,4.78,1.52,11.90,97.80,1044342,28,20091,-78 2023-02-20 17:37:48,4.20,1.75,11.90,97.90,1039686,28,20610,-78 2023-02-20 17:38:19,4.60,1.80,11.90,97.90,1040360,28,20035,-77 2023-02-20 17:38:50,4.38,1.67,11.90,97.90,1040080,28,20017,-78 2023-02-20 17:39:23,3.63,1.50,11.90,97.90,1040061,28,20089,-77 2023-02-20 17:39:53,10.23,1.40,11.90,98.00,1035808,28,20014,-77 2023-02-20 17:40:25,5.78,1.80,11.80,98.10,1037055,28,20098,-78 2023-02-20 17:40:58,5.53,1.95,11.80,98.10,1041760,28,20024,-78 2023-02-20 17:41:28,3.65,1.73,11.80,98.10,1041372,28,20096,-77 2023-02-20 17:41:59,4.75,2.45,11.80,98.20,1045517,28,20009,-78 2023-02-20 17:42:30,3.95,1.55,11.80,98.10,1045343,28,20442,-76 2023-02-20 17:43:01,3.33,1.70,11.80,98.10,1044677,28,20131,-79 2023-02-20 17:43:31,4.53,1.80,11.70,98.10,1044134,28,20010,-76 2023-02-20 17:44:02,4.43,1.20,11.70,98.10,1044568,28,20040,-76 2023-02-20 17:44:33,5.57,1.80,11.70,98.10,1045082,28,20029,-76 2023-02-20 17:45:04,2.67,1.55,11.70,98.10,1044415,28,20091,-77 2023-02-20 17:45:35,3.90,1.50,11.70,98.10,1040249,28,20014,-76 2023-02-20 17:46:06,8.10,1.75,11.70,98.10,1040324,28,20096,-76 2023-02-20 17:46:36,6.30,1.90,11.70,98.10,1036381,28,20026,-76 2023-02-20 17:47:10,3.08,1.80,11.70,98.20,1035890,28,20426,-76 2023-02-20 17:47:41,8.43,1.77,11.70,98.10,1035565,28,20044,-76 2023-02-20 17:48:12,8.07,2.13,11.70,98.10,1040303,28,20025,-76 2023-02-20 17:48:43,2.40,1.83,11.70,98.10,1044088,28,20038,-76 2023-02-20 17:49:15,6.10,1.98,11.70,98.10,1043988,28,20033,-76 2023-02-20 17:49:53,8.98,2.42,11.70,98.20,1044134,28,20096,-78 2023-02-20 17:50:24,6.30,1.95,11.70,98.20,1043703,28,20013,-76 2023-02-20 17:50:55,5.78,2.33,11.70,98.20,1043968,28,20009,-76 2023-02-20 17:51:25,5.90,2.00,11.70,98.20,1043783,28,20067,-76 2023-02-20 17:51:58,5.28,1.85,11.60,98.20,1039451,28,20010,-76 2023-02-20 17:52:28,5.07,2.13,11.60,98.20,1040626,28,20033,-76 2023-02-20 17:53:00,5.53,1.88,11.60,98.30,1040586,28,20128,-77 2023-02-20 17:53:31,5.85,2.15,11.60,98.20,1040461,28,20116,-76 2023-02-20 17:54:03,2.80,1.98,11.60,98.20,1040376,28,20033,-77 2023-02-20 17:54:34,3.78,1.70,11.60,98.20,1040961,28,20500,-76 2023-02-20 17:55:05,5.05,2.10,11.60,98.20,1044975,28,20005,-77 2023-02-20 17:55:35,10.02,2.25,11.60,98.20,1044696,28,20640,-77 2023-02-20 17:56:06,3.42,2.00,11.60,98.20,1040355,28,20010,-77 2023-02-20 17:56:41,2.95,2.10,11.60,98.20,1040515,28,20511,-77 2023-02-20 17:57:12,5.43,1.95,11.60,98.20,1040284,28,20014,-77 2023-02-20 17:57:43,4.57,2.30,11.60,98.20,1040598,28,20148,-77 2023-02-20 17:58:14,3.83,2.25,11.60,98.20,1044437,28,20477,-77 2023-02-20 17:58:45,3.45,2.15,11.60,98.20,1044425,28,20107,-77 2023-02-20 17:59:17,5.35,2.25,11.60,98.20,1040440,28,20041,-77 2023-02-20 17:59:48,2.88,2.38,11.60,98.20,1032197,28,20093,-77 2023-02-20 18:00:20,2.10,1.90,11.60,98.20,1032074,28,20023,-77 2023-02-20 18:00:50,2.17,1.55,11.60,98.20,1032882,28,20101,-77 2023-02-20 18:01:26,3.28,2.20,11.60,98.20,1033012,28,20018,-77 2023-02-20 18:01:56,4.75,2.22,11.60,98.20,1040532,28,20036,-77 2023-02-20 18:02:27,4.90,2.10,11.50,98.20,1040377,28,20491,-76 2023-02-20 18:02:58,2.92,2.00,11.50,98.20,1040495,28,20492,-76 2023-02-20 18:03:28,5.50,2.00,11.50,98.20,1040428,28,20013,-76 2023-02-20 18:03:59,3.50,1.92,11.50,98.10,1040382,28,20061,-77 2023-02-20 18:04:30,3.15,2.20,11.50,98.10,1040560,28,20010,-76 2023-02-20 18:05:01,2.78,1.85,11.50,98.00,1044609,28,20045,-77 2023-02-20 18:05:31,5.15,1.70,11.50,98.20,1044529,28,20017,-75 2023-02-20 18:06:02,2.30,1.70,11.50,98.10,1044706,28,20036,-77 2023-02-20 18:06:34,1.88,1.60,11.50,98.10,1044369,28,20009,-77 2023-02-20 18:07:06,2.50,1.77,11.50,98.10,1040514,28,20009,-76 2023-02-20 18:07:37,2.25,1.55,11.50,98.10,1039895,28,20436,-77 2023-02-20 18:08:07,3.88,1.70,11.50,98.10,1040367,28,20013,-77 2023-02-20 18:08:38,5.80,1.80,11.50,98.10,1040676,28,20021,-76 2023-02-20 18:09:12,4.00,2.00,11.50,98.10,1044951,28,20041,-76 2023-02-20 18:09:43,2.80,1.70,11.50,98.10,1044404,28,20040,-75 2023-02-20 18:10:13,3.92,1.75,11.50,98.20,1044583,28,20519,-76 2023-02-20 18:10:44,4.22,1.75,11.50,98.20,1044310,28,20100,-77 2023-02-20 18:11:16,1.92,1.52,11.40,98.20,1044529,28,20016,-77 2023-02-20 18:11:50,3.15,1.17,11.40,98.20,1045163,28,20115,-77 2023-02-20 18:12:21,3.65,1.60,11.40,98.20,1044530,28,20580,-77 2023-02-20 18:13:04,2.92,1.48,11.40,98.20,1044619,28,20027,-77 2023-02-20 18:13:34,2.60,2.17,11.40,98.20,1040753,28,20024,-77 2023-02-20 18:14:05,4.30,1.70,11.40,98.30,1036751,28,20069,-77 2023-02-20 18:14:36,4.57,1.80,11.40,98.30,1037024,28,20321,-77 2023-02-20 18:15:07,5.55,2.05,11.30,98.30,1028811,28,20062,-77 2023-02-20 18:15:39,2.83,1.80,11.30,98.60,1032902,28,20015,-77 2023-02-20 18:16:10,3.90,1.83,11.30,98.30,1036584,28,20014,-77 2023-02-20 18:16:41,2.80,1.70,11.30,98.40,1037765,28,20013,-77 2023-02-20 18:17:12,5.00,2.00,11.30,98.40,1044636,28,20020,-77 2023-02-20 18:17:42,3.40,1.75,11.30,98.40,1044047,28,20555,-77 2023-02-20 18:18:14,4.07,1.60,11.30,98.40,1040706,28,20009,-77 2023-02-20 18:18:45,3.35,2.00,11.20,98.30,1040492,28,20009,-77 2023-02-20 18:19:17,2.90,1.73,11.30,98.30,1040740,28,20009,-77 2023-02-20 18:19:48,3.15,1.83,11.20,98.20,1040668,28,20049,-77 2023-02-20 18:20:18,3.28,1.70,11.20,98.30,1040672,28,20741,-77 2023-02-20 18:20:49,2.08,1.60,11.20,98.30,1040417,28,20083,-76 2023-02-20 18:21:26,5.03,1.73,11.20,98.40,1040742,28,20157,-76 2023-02-20 18:21:57,7.10,2.25,11.20,98.30,1045252,28,20020,-77 2023-02-20 18:22:28,4.57,1.90,11.20,98.30,1040510,28,20115,-78 2023-02-20 18:23:00,3.17,1.90,11.20,98.30,1041050,28,20400,-78 2023-02-20 18:23:30,2.22,1.65,11.20,98.30,1036379,28,20446,-78 2023-02-20 18:24:03,3.10,1.90,11.10,98.40,1036564,28,20006,-79 2023-02-20 18:24:35,1.80,1.52,11.20,98.40,1036314,28,20046,-78 2023-02-20 18:25:06,4.25,2.10,11.10,98.40,1036690,28,20493,-78 2023-02-20 18:25:37,3.15,1.98,11.10,98.40,1032166,28,20013,-78 2023-02-20 18:26:08,2.17,1.70,11.10,98.40,1038400,23,20113,-75 2023-02-20 18:26:39,2.42,1.70,11.10,98.40,1026336,28,20420,-72 2023-02-20 18:27:09,5.18,2.03,11.10,98.50,1024016,28,20023,-75 2023-02-20 18:27:40,4.90,2.03,11.10,98.50,1023776,28,20178,-74 2023-02-20 18:28:11,4.72,2.10,11.10,98.50,1032050,28,20014,-73 2023-02-20 18:28:42,2.83,1.60,11.10,98.50,1032190,28,20125,-73 2023-02-20 18:29:13,3.20,1.73,11.10,98.50,1036488,28,20092,-73 2023-02-20 18:29:44,4.55,2.08,11.00,98.40,1035815,28,20133,-73 2023-02-20 18:30:15,3.75,1.48,11.00,98.40,1031529,28,20139,-73 2023-02-20 18:30:46,4.22,1.40,11.00,98.50,1032057,28,20015,-73 2023-02-20 18:31:17,2.95,1.48,11.00,98.50,1032205,28,20069,-73 2023-02-20 18:31:48,3.75,1.77,11.00,98.80,1036006,28,20018,-73 2023-02-20 18:32:19,2.95,1.65,11.00,98.50,1040247,28,20009,-71 2023-02-20 18:32:49,3.17,1.70,11.00,98.50,1040262,28,20020,-72 2023-02-20 18:33:20,3.08,1.65,11.00,98.50,1040293,28,20061,-73 2023-02-20 18:33:53,2.78,1.73,11.00,98.50,1031852,28,20029,-71 2023-02-20 18:34:26,2.45,1.40,11.00,98.50,1024004,29,20117,-72 2023-02-20 18:34:56,4.55,1.95,11.00,98.50,1027912,28,20014,-74 2023-02-20 18:35:27,2.63,1.50,11.00,98.50,1029518,28,20099,-72 2023-02-20 18:35:58,1.88,1.40,11.00,98.50,1036287,28,20014,-73 2023-02-20 18:36:30,2.30,1.58,11.00,98.50,1040494,28,20493,-72 2023-02-20 18:37:00,1.90,1.50,11.00,98.50,1040405,28,20013,-73 2023-02-20 18:37:31,4.20,1.70,11.00,98.50,1035598,28,20014,-71 2023-02-20 18:38:02,3.20,1.65,11.00,98.50,1035876,28,20026,-73 2023-02-20 18:38:33,2.20,1.20,11.00,98.60,1036013,28,20018,-71 2023-02-20 18:39:04,1.92,1.33,10.90,98.60,1031649,28,20044,-72 2023-02-20 18:39:35,6.00,1.65,10.90,98.60,1036057,28,20024,-72 2023-02-20 18:40:06,2.45,1.48,10.90,98.60,1035930,28,20082,-72 2023-02-20 18:40:37,4.28,1.60,10.90,98.60,1036386,28,20129,-73 2023-02-20 18:41:11,3.60,1.75,10.90,98.60,1040522,28,20183,-73 2023-02-20 18:41:54,1.73,1.40,10.90,98.60,1035909,28,20076,-72 2023-02-20 18:42:24,3.47,1.55,10.80,98.60,1036054,28,20030,-73 2023-02-20 18:42:55,3.80,1.80,10.90,98.70,1036064,28,20025,-72 2023-02-20 18:43:26,1.77,1.42,10.80,98.70,1037979,28,20121,-72 2023-02-20 18:43:57,2.10,1.30,10.80,98.70,1036041,28,20025,-72 2023-02-20 18:44:27,4.07,1.52,10.80,98.80,1036095,28,20112,-73 2023-02-20 18:44:58,1.58,1.35,10.80,98.70,1035960,28,20026,-72 2023-02-20 18:45:29,6.35,1.90,10.80,98.70,1036209,28,20619,-72 2023-02-20 18:46:00,2.88,1.45,10.80,98.70,1040352,28,20022,-72 2023-02-20 18:46:33,2.13,1.48,10.80,98.80,1040322,28,20440,-72 2023-02-20 18:47:03,3.10,1.58,10.70,98.70,1035876,28,20113,-72 2023-02-20 18:47:35,2.53,1.40,10.80,98.80,1035537,28,20048,-72 2023-02-20 18:48:06,2.58,1.70,10.80,98.80,1035910,28,20393,-72 2023-02-20 18:48:37,3.80,1.50,10.70,98.80,1036244,28,20036,-73 2023-02-20 18:49:08,2.60,1.70,10.80,99.10,1035774,28,20034,-72 2023-02-20 18:49:38,7.85,1.67,10.80,98.80,1036069,28,20018,-73 2023-02-20 18:50:09,2.80,1.77,10.80,98.90,1035995,28,20105,-74 2023-02-20 18:50:40,7.28,1.77,10.80,98.90,1036131,28,20076,-74 2023-02-20 18:51:12,3.05,1.40,10.70,98.80,1040390,28,20060,-73 2023-02-20 18:51:44,3.88,1.70,10.70,98.80,1040267,28,20388,-75 2023-02-20 18:52:19,2.40,1.70,10.80,98.80,1035838,28,20061,-73 2023-02-20 18:52:49,2.60,1.52,10.70,98.80,1035963,28,20080,-74 2023-02-20 18:53:20,2.83,1.83,10.70,98.90,1036077,28,20523,-75 2023-02-20 18:53:51,3.45,1.50,10.70,98.90,1036732,28,20032,-75 2023-02-20 18:54:28,4.45,1.77,10.70,98.80,1040282,28,20477,-73 2023-02-20 18:55:00,2.75,1.50,10.70,98.80,1040405,28,20032,-74 2023-02-20 18:55:30,4.22,1.75,10.70,98.90,1040446,28,20013,-73 2023-02-20 18:56:01,3.97,1.83,10.70,99.00,1040434,28,20021,-74 2023-02-20 18:56:32,4.57,1.92,10.70,98.90,1040239,28,20033,-73 2023-02-20 18:57:03,4.97,1.83,10.70,98.90,1040374,28,20076,-74 2023-02-20 18:57:34,3.15,1.42,10.70,99.00,1039799,28,20021,-73 2023-02-20 18:58:04,1.60,1.50,10.70,98.90,1040479,28,20097,-75 2023-02-20 18:58:35,4.95,1.58,10.70,98.90,1040256,28,20534,-73 2023-02-20 18:59:06,1.95,1.75,10.70,98.90,1040479,28,20025,-72 2023-02-20 18:59:43,2.58,1.50,10.70,98.90,1035858,28,20113,-72 2023-02-20 19:00:22,1.60,1.25,10.70,98.90,1031842,28,20078,-72 2023-02-20 19:00:53,2.53,1.80,10.70,98.90,1031859,28,20029,-73 2023-02-20 19:01:24,1.88,1.42,10.60,98.90,1034126,28,20473,-74 2023-02-20 19:01:55,3.22,1.63,10.60,98.90,1037460,28,20030,-74 2023-02-20 19:02:26,2.33,1.73,10.60,98.90,1034950,28,20651,-74 2023-02-20 19:02:59,2.38,1.70,10.60,99.20,1035855,28,20053,-74 2023-02-20 19:03:30,3.05,1.73,10.60,98.90,1035378,28,20378,-73 2023-02-20 19:04:01,2.42,1.40,10.60,98.90,1035988,28,20117,-74 2023-02-20 19:04:32,4.03,1.77,10.60,98.90,1040386,28,20021,-73 2023-02-20 19:05:03,6.88,1.90,10.60,98.90,1040316,28,20021,-73 2023-02-20 19:05:35,3.08,1.67,10.60,98.90,1036220,28,20060,-74 2023-02-20 19:06:05,1.65,1.50,10.60,98.90,1031945,28,20398,-73 2023-02-20 19:06:39,2.92,1.67,10.60,98.90,1031897,28,20045,-75 2023-02-20 19:07:10,4.15,1.60,10.60,98.90,1032436,28,20274,-76 2023-02-20 19:07:42,3.38,1.30,10.60,98.90,1036095,28,20461,-74 2023-02-20 19:08:13,2.97,1.65,10.70,99.00,1040432,28,20064,-73 2023-02-20 19:08:44,4.07,1.80,10.70,98.90,1040223,28,20113,-73 2023-02-20 19:09:21,3.95,1.45,10.70,99.00,1040366,28,20022,-74 2023-02-20 19:09:53,1.95,1.40,10.70,98.90,1040362,28,20106,-72 2023-02-20 19:10:25,3.40,1.80,10.70,98.90,1035873,28,20022,-74 2023-02-20 19:10:56,1.85,1.52,10.70,99.00,1035980,28,20026,-75 2023-02-20 19:11:28,4.78,1.30,10.70,98.90,1035835,28,20354,-75 2023-02-20 19:11:59,3.15,1.48,10.70,98.90,1036555,28,20054,-74 2023-02-20 19:12:30,3.15,1.65,10.70,98.80,1035994,28,20125,-75 2023-02-20 19:13:01,4.03,1.63,10.70,98.80,1036014,28,20090,-74 2023-02-20 19:13:32,2.55,1.42,10.70,98.80,1035938,28,20025,-74 2023-02-20 19:14:03,3.92,2.05,10.70,98.80,1031981,28,20209,-74 2023-02-20 19:14:34,2.30,1.50,10.80,98.80,1035949,28,20038,-75 2023-02-20 19:15:06,2.45,1.23,10.70,98.80,1035925,28,20049,-75 2023-02-20 19:15:36,2.53,1.50,10.80,98.80,1035872,28,20509,-74 2023-02-20 19:16:07,1.95,1.30,10.70,98.80,1036328,28,20022,-75 2023-02-20 19:16:38,2.72,1.75,10.80,98.70,1040272,28,20146,-72 2023-02-20 19:17:11,5.45,1.55,10.80,98.70,1039978,28,20112,-73 2023-02-20 19:17:44,1.88,1.42,10.80,98.80,1039476,28,20028,-74 2023-02-20 19:18:15,4.88,1.20,10.80,98.80,1040121,28,20100,-73 2023-02-20 19:18:46,1.50,1.30,10.80,98.80,1040060,28,20021,-74 2023-02-20 19:19:22,1.73,1.20,10.80,98.70,1040219,28,20052,-75 2023-02-20 19:19:53,1.65,1.40,10.80,98.70,1040260,28,20033,-73 2023-02-20 19:20:27,1.77,1.40,10.80,98.70,1040305,28,20013,-73 2023-02-20 19:20:57,2.25,1.33,10.90,98.70,1040318,28,20018,-74 2023-02-20 19:21:28,2.22,1.73,10.80,98.60,1040064,28,20029,-72 2023-02-20 19:22:00,1.58,1.38,10.90,98.70,1040228,28,20039,-73 2023-02-20 19:22:30,4.45,1.60,10.90,98.60,1035884,28,20466,-72 2023-02-20 19:23:03,1.77,1.40,10.80,98.70,1035913,28,20014,-74 2023-02-20 19:23:35,1.60,1.45,10.80,98.70,1035841,28,20014,-74 2023-02-20 19:24:07,1.92,1.20,10.90,98.70,1036539,28,20025,-73 2023-02-20 19:24:39,3.05,1.25,10.90,98.70,1040303,28,20024,-72 2023-02-20 19:25:10,4.55,1.55,10.80,98.70,1035816,28,20017,-74 2023-02-20 19:25:40,2.03,1.20,10.80,98.70,1035733,28,20046,-73 2023-02-20 19:26:12,3.03,1.40,10.90,98.70,1031661,28,20014,-75 2023-02-20 19:26:42,5.97,1.58,10.90,98.70,1032014,28,20061,-73 2023-02-20 19:27:13,1.77,1.30,10.90,98.60,1035812,28,20026,-74 2023-02-20 19:27:44,1.95,1.30,10.90,98.70,1035474,28,20358,-74 2023-02-20 19:28:14,3.40,2.20,10.90,98.70,1040175,28,20014,-72 2023-02-20 19:28:45,8.02,2.03,10.90,98.70,1040127,28,20155,-74 2023-02-20 19:29:16,1.92,1.40,10.90,98.60,1040332,28,20021,-73 2023-02-20 19:29:47,2.60,1.13,10.90,98.60,1039944,28,20097,-75 2023-02-20 19:30:19,2.55,1.48,10.90,98.60,1039912,28,20532,-74 2023-02-20 19:30:50,1.92,1.58,10.90,98.60,1040054,28,20367,-75 2023-02-20 19:31:21,3.38,1.80,10.90,98.50,1039982,28,20105,-74 2023-02-20 19:31:51,2.88,1.40,10.90,98.50,1040209,28,20009,-75 2023-02-20 19:32:22,2.03,1.40,10.90,98.50,1040296,28,20033,-74 2023-02-20 19:32:53,2.20,1.50,10.90,98.40,1039982,28,20017,-73 2023-02-20 19:33:25,1.90,1.52,10.90,98.50,1039972,28,20017,-74 2023-02-20 19:33:56,1.20,1.10,10.90,98.50,1039800,28,20049,-74 2023-02-20 19:34:26,1.58,1.48,10.90,98.50,1039991,28,20024,-73 2023-02-20 19:34:57,1.08,0.98,10.90,98.50,1040189,28,20080,-74 2023-02-20 19:35:28,1.85,1.25,10.90,98.50,1040270,28,20018,-74 2023-02-20 19:36:00,1.77,1.20,10.90,98.50,1040239,28,20101,-73 2023-02-20 19:36:30,2.38,1.33,10.90,98.50,1040360,28,20013,-74 2023-02-20 19:37:02,2.90,1.38,10.90,98.40,1040174,28,20021,-73 2023-02-20 19:37:33,4.20,1.45,10.90,98.40,1039665,28,20021,-73 2023-02-20 19:38:04,1.98,1.38,10.90,98.40,1040191,28,20021,-74 2023-02-20 19:38:37,2.45,1.30,10.90,98.40,1040039,28,20420,-71 2023-02-20 19:39:08,2.20,1.42,10.90,98.40,1040213,28,20021,-73 2023-02-20 19:39:39,2.80,1.40,10.90,98.40,1040291,28,20420,-73 2023-02-20 19:40:10,2.97,1.50,10.90,98.40,1040108,28,20104,-74 2023-02-20 19:40:41,3.53,1.50,10.90,98.30,1035713,28,20013,-76 2023-02-20 19:41:13,2.67,1.23,10.90,98.30,1031863,28,20509,-73 2023-02-20 19:41:48,3.40,1.73,10.90,98.30,1031697,28,20028,-72 2023-02-20 19:42:18,3.88,1.88,10.90,98.20,1028604,28,20451,-73 2023-02-20 19:42:49,2.50,1.45,10.90,98.30,1032506,28,20067,-73 2023-02-20 19:43:20,3.72,1.83,10.90,98.20,1035832,28,20022,-74 2023-02-20 19:43:50,2.55,1.52,10.90,98.20,1035930,28,20056,-74 2023-02-20 19:44:23,1.95,1.70,10.80,98.20,1035595,28,20033,-74 2023-02-20 19:44:54,2.15,1.73,10.80,98.20,1035758,28,20032,-74 2023-02-20 19:45:24,1.70,1.52,10.90,98.30,1035858,28,20022,-73 2023-02-20 19:45:55,2.67,1.65,10.90,98.30,1036238,28,20030,-73 2023-02-20 19:46:27,1.75,1.65,10.80,98.30,1040221,28,20028,-73 2023-02-20 19:46:57,3.20,1.50,10.80,98.40,1040170,28,20022,-73 2023-02-20 19:47:28,2.20,1.52,10.80,98.30,1039673,28,20021,-74 2023-02-20 19:47:59,2.15,1.40,10.80,98.20,1040177,28,20029,-74 2023-02-20 19:48:30,2.55,1.45,10.80,98.10,1040223,28,20014,-73 2023-02-20 19:49:00,1.98,1.75,10.80,98.20,1040090,28,20033,-75 2023-02-20 19:49:32,4.72,1.42,10.80,98.20,1040013,28,20014,-73 2023-02-20 19:50:04,2.40,1.55,10.80,98.10,1039890,28,20017,-73 2023-02-20 19:50:36,3.42,1.60,10.80,98.10,1039787,28,20021,-74 2023-02-20 19:51:15,2.95,1.55,10.80,98.10,1039916,28,20447,-74 2023-02-20 19:51:48,4.07,1.48,10.80,98.00,1040172,28,20025,-73 2023-02-20 19:52:19,2.45,1.42,10.80,98.00,1040223,28,20025,-74 2023-02-20 19:52:50,3.72,1.40,10.80,98.00,1040026,28,20018,-74 2023-02-20 19:53:21,1.40,1.30,10.80,98.00,1040181,28,20024,-74 2023-02-20 19:53:52,1.98,1.23,10.80,97.90,1040217,28,20497,-74 2023-02-20 19:54:26,2.17,1.27,10.80,97.80,1035687,28,20030,-73 2023-02-20 19:54:57,1.27,1.17,10.80,97.80,1035647,28,20026,-74 2023-02-20 19:55:28,2.13,1.42,10.90,97.80,1035788,28,20054,-73 2023-02-20 19:55:58,1.90,1.50,10.80,97.80,1036566,28,20044,-73 2023-02-20 19:56:29,2.70,1.50,10.90,97.70,1035387,28,20034,-72 2023-02-20 19:57:03,1.58,1.10,10.90,97.70,1035581,28,20613,-73 2023-02-20 19:57:33,2.15,1.50,10.80,97.80,1035247,28,20096,-73 2023-02-20 19:58:04,2.08,1.48,10.80,97.80,1036423,28,20532,-74 2023-02-20 19:58:38,2.63,1.70,10.80,97.80,1040226,28,20026,-74 2023-02-20 19:59:09,2.83,1.58,10.80,97.70,1039957,28,20040,-72 2023-02-20 19:59:41,2.13,1.60,10.90,97.70,1035710,28,20045,-73 2023-02-20 20:00:16,6.57,1.65,10.80,97.60,1035759,28,20052,-73 2023-02-20 20:00:47,6.93,2.05,10.80,97.70,1035777,28,20034,-73 2023-02-20 20:01:19,2.85,1.63,10.80,97.70,1036645,28,20034,-74 2023-02-20 20:01:57,2.17,1.38,10.70,97.70,1040253,28,20079,-75 2023-02-20 20:02:28,2.97,1.90,10.70,97.80,1040241,28,20064,-76 2023-02-20 20:02:59,2.33,1.67,10.70,97.80,1040191,28,20417,-74 2023-02-20 20:03:30,7.88,1.88,10.70,97.80,1040091,28,20026,-75 2023-02-20 20:04:00,3.80,1.63,10.70,97.80,1040151,28,20029,-73 2023-02-20 20:04:32,6.13,2.25,10.70,97.80,1040305,28,20051,-74 2023-02-20 20:05:03,4.07,1.85,10.70,97.80,1040144,28,20049,-75 2023-02-20 20:05:34,9.02,2.05,10.70,97.80,1040113,28,20025,-73 2023-02-20 20:06:08,3.03,1.92,10.70,97.80,1040328,28,20033,-75 2023-02-20 20:06:39,4.40,2.13,10.70,97.80,1040398,28,20021,-75 2023-02-20 20:07:10,5.55,1.70,10.60,97.80,1035848,28,20029,-74 2023-02-20 20:07:41,5.05,1.85,10.60,97.90,1035369,28,20498,-74 2023-02-20 20:08:11,4.00,2.00,10.60,98.00,1035987,28,20096,-72 2023-02-20 20:08:43,2.20,1.55,10.60,97.90,1031808,28,20137,-74 2023-02-20 20:09:15,2.78,1.73,10.60,97.80,1035861,28,20486,-75 2023-02-20 20:09:46,3.45,1.70,10.70,97.70,1031538,28,20390,-74 2023-02-20 20:10:19,4.13,1.63,10.60,97.60,1032218,28,20019,-74 2023-02-20 20:10:51,1.65,1.40,10.70,97.70,1035692,28,20101,-74 2023-02-20 20:11:22,3.33,1.63,10.70,97.60,1036470,28,20445,-75 2023-02-20 20:11:53,2.47,1.58,10.70,97.70,1039725,28,20036,-73 2023-02-20 20:12:42,3.35,1.58,10.70,97.70,1039913,28,20014,-72 2023-02-20 20:13:13,1.85,1.38,10.60,97.70,1035770,28,20014,-75 2023-02-20 20:13:43,2.83,1.63,10.60,97.90,1031612,28,20050,-75 2023-02-20 20:14:14,2.10,1.73,10.60,97.90,1035818,28,20010,-75 2023-02-20 20:14:45,2.00,1.15,10.60,97.80,1035631,28,20021,-74 2023-02-20 20:15:24,2.90,1.60,10.60,97.70,1027561,28,20033,-74 2023-02-20 20:15:55,2.10,1.40,10.70,97.80,1031598,28,20115,-74 2023-02-20 20:16:25,1.65,1.40,10.60,97.80,1027620,28,20023,-76 2023-02-20 20:16:56,2.95,1.75,10.60,97.80,1030210,28,20026,-75 2023-02-20 20:17:27,6.03,1.40,10.60,97.90,1035188,28,20021,-74 2023-02-20 20:17:59,2.63,1.45,10.60,97.80,1035701,28,20386,-74 2023-02-20 20:18:30,3.08,1.80,10.50,97.80,1031675,28,20084,-73 2023-02-20 20:19:00,2.95,1.70,10.50,97.90,1031591,28,20474,-74 2023-02-20 20:19:31,3.80,1.58,10.50,97.90,1031848,28,20338,-77 2023-02-20 20:20:02,1.58,1.35,10.50,97.90,1031920,28,20033,-74 2023-02-20 20:20:33,2.50,1.58,10.50,97.90,1035683,28,20010,-76 2023-02-20 20:21:04,2.10,1.27,10.50,97.90,1035948,28,20026,-73 2023-02-20 20:21:35,3.10,1.50,10.50,97.90,1035684,28,20022,-74 2023-02-20 20:22:06,2.33,1.33,10.50,97.80,1035874,28,20064,-76 2023-02-20 20:22:37,2.25,1.35,10.50,97.90,1039813,28,20212,-74 2023-02-20 20:23:08,1.55,1.30,10.50,97.90,1035652,28,20025,-72 2023-02-20 20:23:38,2.33,1.30,10.50,97.80,1035840,28,20028,-74 2023-02-20 20:24:11,2.10,1.60,10.50,97.80,1035681,28,20034,-74 2023-02-20 20:24:41,3.70,1.60,10.50,97.80,1031950,28,20022,-74 2023-02-20 20:25:13,2.95,1.45,10.50,97.80,1035725,28,20068,-74 2023-02-20 20:25:43,2.38,1.20,10.50,97.90,1031638,28,20018,-74 2023-02-20 20:26:14,2.03,1.60,10.50,97.90,1031682,28,20074,-74 2023-02-20 20:26:45,3.67,1.30,10.50,97.80,1035792,28,20022,-74 2023-02-20 20:27:19,4.65,1.80,10.50,97.90,1035752,28,20163,-74 2023-02-20 20:27:51,1.95,1.50,10.50,97.80,1039625,28,20582,-74 2023-02-20 20:28:22,1.58,1.23,10.50,97.90,1039929,28,20021,-74 2023-02-20 20:28:54,3.33,1.63,10.50,97.90,1040012,28,20092,-73 2023-02-20 20:29:24,2.67,1.50,10.50,97.80,1040027,28,20017,-73 2023-02-20 20:29:55,3.85,1.60,10.50,97.80,1040070,28,20108,-73 2023-02-20 20:30:28,2.50,1.60,10.50,97.80,1039914,28,20076,-72 2023-02-20 20:30:59,1.75,1.38,10.50,97.80,1040021,28,20006,-74 2023-02-20 20:31:36,2.72,1.30,10.50,97.80,1040058,28,20013,-73 2023-02-20 20:32:07,4.75,1.40,10.50,97.80,1040062,28,20009,-74 2023-02-20 20:32:38,2.60,1.60,10.50,97.80,1039728,28,20277,-74 2023-02-20 20:33:09,4.35,1.52,10.50,97.80,1039747,28,20016,-73 2023-02-20 20:33:39,1.80,1.35,10.50,97.80,1039764,28,20083,-73 2023-02-20 20:34:10,2.20,1.38,10.40,97.80,1039526,28,20443,-73 2023-02-20 20:34:48,3.83,1.40,10.40,97.90,1035576,28,20025,-75 2023-02-20 20:35:20,2.70,1.35,10.40,97.90,1036837,28,20097,-72 2023-02-20 20:35:51,1.63,1.45,10.40,97.90,1040064,28,20010,-73 2023-02-20 20:36:22,3.08,1.95,10.40,97.90,1040046,28,20013,-73 2023-02-20 20:36:52,4.05,1.67,10.40,97.90,1039818,28,20009,-73 2023-02-20 20:37:26,3.38,1.30,10.30,97.90,1039527,28,20028,-75 2023-02-20 20:37:58,3.78,1.65,10.40,97.90,1040009,28,20017,-73 2023-02-20 20:38:29,4.57,1.67,10.40,97.90,1040106,28,20010,-74 2023-02-20 20:39:00,2.33,1.48,10.30,98.00,1039999,28,20037,-74 2023-02-20 20:39:31,2.15,1.40,10.30,97.90,1040056,28,20051,-74 2023-02-20 20:40:02,2.10,1.50,10.30,97.90,1040036,28,20432,-73 2023-02-20 20:40:33,2.05,1.60,10.30,98.00,1035576,28,20018,-75 2023-02-20 20:41:04,2.05,1.33,10.30,98.00,1031547,28,20081,-75 2023-02-20 20:41:35,1.58,1.42,10.20,98.00,1031651,28,20040,-74 2023-02-20 20:42:05,4.75,1.45,10.20,98.00,1031798,28,20006,-74 2023-02-20 20:42:36,3.38,1.85,10.20,98.00,1035909,28,20045,-74 2023-02-20 20:43:07,6.15,1.88,10.20,98.00,1039897,28,20100,-75 2023-02-20 20:43:40,3.40,1.65,10.20,98.10,1040100,28,20400,-75 2023-02-20 20:44:12,3.95,1.60,10.20,98.10,1040014,28,20014,-74 2023-02-20 20:44:43,2.50,1.60,10.20,98.10,1040063,28,20010,-73 2023-02-20 20:45:15,1.83,1.40,10.20,98.10,1039970,28,20477,-74 2023-02-20 20:45:46,3.88,1.60,10.20,98.10,1040036,28,20021,-74 2023-02-20 20:46:17,4.60,1.40,10.10,98.10,1039727,28,20096,-73 2023-02-20 20:46:47,3.63,2.20,10.10,98.10,1039681,28,20010,-74 2023-02-20 20:47:20,6.03,1.70,10.10,98.10,1035584,28,20402,-74 2023-02-20 20:47:50,3.67,1.90,10.10,98.10,1035477,28,20252,-74 2023-02-20 20:48:21,3.00,1.55,10.10,98.20,1035748,28,20045,-73 2023-02-20 20:48:52,3.50,1.33,10.10,98.20,1035840,28,20373,-74 2023-02-20 20:49:22,2.45,1.50,10.10,98.20,1039718,28,20021,-75 2023-02-20 20:49:53,3.75,1.45,10.10,98.30,1039751,28,20010,-74 2023-02-20 20:50:27,2.92,1.85,10.10,98.40,1039727,28,20053,-74 2023-02-20 20:50:58,2.33,1.60,10.00,98.30,1039951,28,20020,-74 2023-02-20 20:51:29,2.60,1.40,10.00,98.30,1039931,28,20013,-74 2023-02-20 20:51:59,4.68,1.30,10.00,98.40,1034884,28,20565,-75 2023-02-20 20:52:30,3.63,1.83,10.00,98.40,1031680,28,20017,-75 2023-02-20 20:53:01,1.38,1.23,10.00,98.50,1023499,29,20103,-75 2023-02-20 20:53:32,2.25,1.58,10.00,98.40,1023762,28,20514,-74 2023-02-20 20:54:03,1.92,1.50,10.00,98.40,1027764,28,20149,-75 2023-02-20 20:54:33,5.93,1.80,9.90,98.40,1032003,28,20011,-74 2023-02-20 20:55:04,2.85,1.40,9.90,98.40,1039658,28,20009,-74 2023-02-20 20:55:36,4.03,1.75,9.90,98.40,1039814,28,20470,-73 2023-02-20 20:56:07,5.10,1.92,9.90,98.50,1039957,28,20014,-73 2023-02-20 20:56:47,4.20,1.77,9.90,98.50,1040036,28,20096,-76 2023-02-20 20:57:22,3.67,2.03,9.90,98.60,1039764,28,20053,-74 2023-02-20 20:57:54,6.60,2.00,9.90,98.60,1035497,28,20010,-75 2023-02-20 20:58:25,4.47,2.03,9.90,98.60,1035590,28,20025,-75 2023-02-20 20:58:55,9.15,2.03,9.90,98.60,1035703,28,20018,-73 2023-02-20 20:59:26,2.45,1.63,9.90,98.60,1035764,28,20076,-73 2023-02-20 20:59:59,3.58,1.85,9.90,98.70,1040020,28,20049,-75 2023-02-20 21:00:32,3.25,1.70,9.80,98.70,1039958,28,20089,-73 2023-02-20 21:01:04,2.58,1.63,9.80,98.70,1040008,28,20005,-73 2023-02-20 21:01:34,2.58,1.80,9.80,98.70,1039724,28,20104,-74 2023-02-20 21:02:05,3.22,1.70,9.80,98.70,1039940,28,20377,-73 2023-02-20 21:02:36,4.45,1.88,9.80,98.70,1040002,28,20041,-73 2023-02-20 21:03:09,4.57,1.70,9.80,98.60,1039971,28,20010,-73 2023-02-20 21:03:40,2.72,1.70,9.80,98.70,1034749,28,20020,-74 2023-02-20 21:04:11,3.33,1.63,9.70,98.70,1031476,28,20013,-74 2023-02-20 21:04:44,3.97,1.88,9.70,98.70,1031483,28,20606,-74 2023-02-20 21:05:16,2.58,1.80,9.70,98.70,1032101,28,20017,-74 2023-02-20 21:05:46,2.88,1.60,9.70,98.80,1035489,28,20458,-75 2023-02-20 21:06:17,3.90,1.90,9.70,98.80,1036051,28,20049,-74 2023-02-20 21:06:48,3.13,1.90,9.70,98.70,1040108,28,20032,-74 2023-02-20 21:07:20,4.07,1.75,9.70,98.80,1039713,28,20035,-74 2023-02-20 21:07:50,6.88,2.15,9.60,98.80,1039528,28,20009,-74 2023-02-20 21:08:21,6.50,1.83,9.60,98.80,1035499,28,20014,-74 2023-02-20 21:08:52,3.55,2.00,9.60,98.90,1035564,28,20473,-74 2023-02-20 21:09:22,2.08,1.45,9.60,98.90,1035592,28,20369,-74 2023-02-20 21:09:53,7.68,2.25,9.60,98.90,1031440,28,20018,-74 2023-02-20 21:10:24,4.68,1.92,9.60,98.90,1031755,28,20097,-75 2023-02-20 21:10:55,4.00,1.60,9.60,99.00,1031893,28,20093,-73 2023-02-20 21:11:26,3.63,1.90,9.60,99.00,1032294,28,20479,-74 2023-02-20 21:11:57,2.33,1.70,9.50,99.10,1035915,28,20014,-75 2023-02-20 21:12:27,3.63,2.42,9.60,99.20,1040195,28,20432,-73 2023-02-20 21:12:58,4.03,1.92,9.50,99.10,1040074,28,20104,-75 2023-02-20 21:13:29,3.85,2.28,9.50,99.20,1040142,28,20025,-73 2023-02-20 21:13:59,3.30,1.73,9.50,99.20,1039758,28,20028,-72 2023-02-20 21:14:30,4.00,1.77,9.50,99.30,1039989,28,20013,-73 2023-02-20 21:15:02,3.97,2.17,9.50,99.30,1039884,28,20026,-72 2023-02-20 21:15:34,4.07,2.10,9.50,99.40,1039958,28,20017,-73 2023-02-20 21:16:05,7.65,2.00,9.50,99.50,1039763,28,20060,-74 2023-02-20 21:16:35,5.40,1.92,9.50,99.40,1039948,28,20555,-74 2023-02-20 21:17:08,2.85,2.08,9.50,99.40,1039895,28,20120,-73 2023-02-20 21:17:40,3.85,1.88,9.50,99.50,1035434,28,20602,-75 2023-02-20 21:18:11,2.47,1.77,9.40,99.40,1035773,28,20022,-74 2023-02-20 21:18:42,2.08,1.60,9.50,99.50,1036329,28,20081,-73 2023-02-20 21:19:13,6.90,2.22,9.40,99.50,1032321,28,20101,-76 2023-02-20 21:19:43,3.50,1.98,9.40,99.50,1035651,28,20026,-74 2023-02-20 21:20:18,2.92,1.90,9.40,99.50,1035426,28,20394,-75 2023-02-20 21:20:48,2.90,2.17,9.40,99.50,1036217,28,20109,-75 2023-02-20 21:21:25,2.90,2.05,9.40,99.50,1039910,28,20032,-75 2023-02-20 21:21:56,3.55,2.00,9.40,99.50,1040042,28,20021,-73 2023-02-20 21:22:27,3.28,1.75,9.40,99.50,1039788,28,20478,-73 2023-02-20 21:22:59,4.55,2.08,9.40,99.50,1035371,28,20029,-74 2023-02-20 21:23:30,2.22,1.92,9.40,99.50,1035549,28,20104,-74 2023-02-20 21:24:01,3.55,1.95,9.30,99.50,1035485,28,20026,-74 2023-02-20 21:24:35,1.67,1.58,9.40,99.60,1035953,28,20045,-74 2023-02-20 21:25:06,4.20,2.15,9.40,99.70,1035536,28,20190,-74 2023-02-20 21:25:37,4.18,2.30,9.40,99.70,1035564,28,20133,-72 2023-02-20 21:26:08,5.60,2.53,9.40,99.70,1031288,28,20031,-74 2023-02-20 21:26:39,2.97,2.08,9.40,99.70,1031658,28,20019,-73 2023-02-20 21:27:10,3.08,1.98,9.40,99.70,1031748,28,20029,-75 2023-02-20 21:27:41,2.17,1.65,9.40,99.60,1032066,28,20387,-74 2023-02-20 21:28:11,1.55,1.45,9.40,99.60,1032278,28,20023,-73 2023-02-20 21:28:42,5.15,1.90,9.30,99.60,1032422,28,20018,-74 2023-02-20 21:29:13,6.07,2.03,9.30,99.70,1036292,28,20522,-75 2023-02-20 21:29:44,5.05,1.88,9.40,99.70,1036496,28,20010,-74 2023-02-20 21:30:15,5.55,2.17,9.40,99.60,1036337,28,20014,-73 2023-02-20 21:30:46,7.07,2.53,9.30,99.60,1036230,28,20018,-75 2023-02-20 21:31:19,5.55,2.40,9.40,99.70,1036362,28,20109,-75 2023-02-20 21:31:50,2.38,1.92,9.30,99.60,1032765,28,20511,-73 2023-02-20 21:32:20,5.40,2.40,9.30,99.70,1036347,28,20018,-74 2023-02-20 21:32:51,6.05,1.92,9.30,99.70,1036286,28,20385,-74 2023-02-20 21:33:22,5.25,1.95,9.30,99.80,1036440,28,20085,-74 2023-02-20 21:33:54,3.88,1.80,9.30,99.70,1036523,28,20456,-74 2023-02-20 21:34:24,2.42,1.80,9.30,99.70,1040830,28,20030,-74 2023-02-20 21:34:55,2.85,2.08,9.30,99.70,1040555,28,20063,-74 2023-02-20 21:35:26,3.28,2.30,9.30,99.70,1040775,28,20017,-72 2023-02-20 21:35:57,3.40,1.88,9.30,99.70,1040676,28,20427,-75 2023-02-20 21:36:29,3.13,1.92,9.30,99.80,1036650,28,20014,-75 2023-02-20 21:37:00,2.67,2.08,9.30,99.80,1036854,28,20033,-74 2023-02-20 21:37:31,5.00,1.98,9.30,99.80,1040200,28,20021,-74 2023-02-20 21:38:02,2.42,1.88,9.30,99.80,1040732,28,20126,-73 2023-02-20 21:38:35,2.47,1.85,9.30,99.80,1040723,28,20100,-73 2023-02-20 21:39:06,3.67,2.40,9.30,99.90,1040590,28,20057,-74 2023-02-20 21:39:37,4.22,2.17,9.30,99.80,1040682,28,20129,-73 2023-02-20 21:40:09,4.63,1.92,9.30,99.70,1040680,28,20036,-75 2023-02-20 21:40:39,2.88,1.70,9.30,99.80,1040713,28,20105,-72 2023-02-20 21:41:30,4.53,2.30,9.30,99.80,1040643,28,20393,-73 2023-02-20 21:42:19,9.30,9.30,9.30,99.80,1041161,28,20029,-72 2023-02-20 21:43:09,2.90,1.65,9.30,99.80,1040655,28,20365,-73 2023-02-20 21:43:58,2.65,1.90,9.20,99.70,1040729,28,20017,-73 2023-02-20 21:44:29,3.50,1.90,9.20,99.80,1036173,28,20450,-74 2023-02-20 21:44:59,6.50,2.28,9.30,99.90,1036256,28,20014,-74 2023-02-20 21:45:30,3.67,2.10,9.20,99.80,1036235,28,20101,-74 2023-02-20 21:46:01,4.80,2.08,9.20,99.80,1036407,28,20018,-74 2023-02-20 21:46:32,2.08,1.75,9.30,99.80,1040720,28,20378,-74 2023-02-20 21:47:05,4.55,1.77,9.30,99.80,1040639,28,20057,-73 2023-02-20 21:47:36,4.05,2.00,9.30,99.70,1035476,28,20050,-74 2023-02-20 21:48:06,4.82,2.13,9.30,99.70,1036310,28,20122,-73 2023-02-20 21:48:37,4.63,2.00,9.30,99.80,1036383,28,20501,-74 2023-02-20 21:49:08,3.85,2.28,9.30,99.80,1036482,28,20080,-74 2023-02-20 21:49:46,2.28,1.92,9.30,99.80,1040345,28,20069,-73 2023-02-20 21:50:18,5.03,2.45,9.30,99.80,1040330,28,20017,-74 2023-02-20 21:50:50,2.85,2.00,9.20,99.70,1040425,28,20018,-73 2023-02-20 21:51:21,3.05,2.15,9.30,99.80,1040369,28,20165,-74 2023-02-20 21:51:52,3.15,2.15,9.30,99.80,1036119,28,20090,-74 2023-02-20 21:52:23,2.92,1.98,9.30,99.70,1036204,28,20028,-74 2023-02-20 21:52:54,2.95,1.88,9.30,99.70,1036295,28,20014,-73 2023-02-20 21:53:24,2.95,1.90,9.30,99.70,1036581,28,20101,-74 2023-02-20 21:53:55,2.65,2.13,9.30,99.80,1040588,28,20018,-73 2023-02-20 21:54:28,3.83,2.05,9.30,99.80,1040727,28,20092,-74 2023-02-20 21:54:59,3.55,2.00,9.30,99.70,1040677,28,20017,-74 2023-02-20 21:55:30,4.20,2.25,9.30,99.70,1040651,28,20466,-74 2023-02-20 21:56:01,4.30,1.92,9.30,99.70,1040200,28,20049,-74 2023-02-20 21:56:32,3.15,2.45,9.30,99.70,1040362,28,20021,-74 2023-02-20 21:57:03,2.55,1.77,9.30,99.60,1040241,28,20109,-74 2023-02-20 21:57:34,2.83,1.80,9.30,99.60,1039794,28,20036,-74 2023-02-20 21:58:05,3.78,2.00,9.30,99.60,1040393,28,20493,-73 2023-02-20 21:58:54,3.72,2.00,9.30,99.60,1040659,28,20394,-73 2023-02-20 21:59:25,3.20,1.90,9.30,99.60,1040753,28,20017,-73 2023-02-20 21:59:56,4.25,2.20,9.30,99.60,1040463,28,20056,-75 2023-02-20 22:00:27,3.33,2.17,9.30,99.60,1040674,28,20021,-73 2023-02-20 22:00:57,4.30,1.90,9.30,99.70,1040663,28,20424,-74 2023-02-20 22:01:34,4.70,1.70,9.20,99.60,1040571,28,20376,-73 2023-02-20 22:02:05,3.20,1.77,9.20,99.60,1040424,28,20057,-73 2023-02-20 22:02:36,2.83,1.92,9.20,99.60,1036109,28,20034,-73 2023-02-20 22:03:06,2.80,1.85,9.20,99.60,1036252,28,20041,-73 2023-02-20 22:03:37,5.07,2.15,9.20,99.70,1036356,28,20383,-73 2023-02-20 22:04:09,2.05,1.80,9.20,99.70,1036270,28,20028,-73 2023-02-20 22:04:40,4.20,2.00,9.20,99.70,1040750,28,20380,-74 2023-02-20 22:05:11,2.45,1.58,9.20,99.70,1040554,28,20022,-73 2023-02-20 22:05:42,4.50,2.22,9.20,99.70,1040656,28,20033,-74 2023-02-20 22:06:12,4.78,2.70,9.20,99.80,1040417,28,20045,-72 2023-02-20 22:07:04,9.25,2.25,9.10,99.70,1040713,28,20018,-74 2023-02-20 22:07:53,2.13,1.77,9.10,99.70,1040070,28,20504,-73 2023-02-20 22:08:42,8.20,2.20,9.10,99.70,1035992,28,20026,-74 2023-02-20 22:09:32,5.57,2.25,9.20,99.80,1031959,28,20530,-74 2023-02-20 22:10:22,5.55,1.85,9.10,99.70,1033198,28,20042,-73 2023-02-20 22:11:11,6.22,2.08,9.10,99.70,1036413,28,20021,-73 2023-02-20 22:12:01,2.40,1.75,9.10,99.70,1036469,28,20026,-74 2023-02-20 22:12:50,6.85,1.80,9.10,99.60,1036483,28,20057,-74 2023-02-20 22:13:39,4.18,1.75,9.10,99.50,1039664,28,20393,-73 2023-02-20 22:14:29,4.85,2.00,9.10,99.60,1040552,28,20022,-74 2023-02-20 22:15:18,5.97,2.05,9.10,99.80,1040650,28,20018,-73 2023-02-20 22:16:08,4.82,2.00,9.10,99.60,1040572,28,20017,-74 2023-02-20 22:16:57,2.85,1.92,9.10,99.70,1040482,28,20018,-73 2023-02-20 22:17:46,5.07,2.03,9.20,99.70,1040157,28,20473,-74 2023-02-20 22:18:36,6.20,1.80,9.10,99.60,1040618,28,20022,-74 2023-02-20 22:19:25,4.10,1.95,9.10,99.60,1040658,28,20013,-74 2023-02-20 22:20:15,4.78,1.98,9.00,99.60,1040535,28,20021,-74 2023-02-20 22:21:04,2.05,1.58,9.00,99.70,1040461,28,20398,-73 2023-02-20 22:21:53,2.13,1.70,9.10,99.70,1040556,28,20025,-73 2023-02-20 22:22:43,2.28,1.83,9.10,99.50,1040601,28,20057,-73 2023-02-20 22:23:32,3.03,1.67,9.10,99.50,1040608,28,20465,-72 2023-02-20 22:24:21,3.08,1.67,9.10,99.60,1040521,28,20026,-73 2023-02-20 22:25:11,4.78,2.05,9.10,99.50,1040436,28,20441,-75 2023-02-20 22:26:00,6.38,2.17,9.10,99.60,1040592,28,20017,-72 2023-02-20 22:26:50,3.03,1.70,9.00,99.60,1040429,28,20026,-73 2023-02-20 22:27:39,4.13,1.85,9.00,99.70,1040180,28,20022,-73 2023-02-20 22:28:30,8.15,1.92,9.00,99.70,1040479,28,20025,-73 2023-02-20 22:29:19,4.93,2.03,9.00,99.80,1040290,28,20477,-73 2023-02-20 22:30:09,5.40,3.28,9.00,99.90,1036132,28,20086,-73 2023-02-20 22:30:58,3.85,2.00,9.00,99.90,1036249,28,20125,-73 2023-02-20 22:31:49,4.07,1.80,8.90,99.80,1035924,28,20422,-73 2023-02-20 22:32:38,3.85,1.92,9.00,99.80,1036169,28,20529,-74 2023-02-20 22:33:27,3.47,2.00,9.00,99.80,1037272,28,20453,-74 2023-02-20 22:34:17,5.88,1.83,8.90,99.80,1040505,28,20444,-74 2023-02-20 22:35:06,3.83,1.90,8.90,99.80,1040593,28,20028,-73 2023-02-20 22:35:56,3.70,2.03,8.90,99.80,1040572,28,20029,-73 2023-02-20 22:36:45,2.50,1.92,8.90,99.70,1040457,28,20030,-73 2023-02-20 22:37:34,4.57,1.85,8.90,99.80,1040266,28,20021,-73 2023-02-20 22:38:24,3.08,2.13,8.90,99.80,1040225,28,20026,-74 2023-02-20 22:39:13,3.40,2.08,8.90,99.80,1040541,28,20026,-73 2023-02-20 22:40:03,5.25,2.05,8.90,99.80,1040387,28,20025,-74 2023-02-20 22:40:52,7.95,2.58,8.90,99.70,1040513,28,20477,-73 2023-02-20 22:41:41,8.15,2.05,8.90,99.70,1040337,28,20025,-74 2023-02-20 22:42:31,4.43,2.05,8.90,99.70,1040456,28,20049,-74 2023-02-20 22:43:20,4.75,2.53,8.90,99.80,1040546,28,20497,-73 2023-02-20 22:44:10,3.08,1.83,8.80,99.80,1040429,28,20022,-73 2023-02-20 22:44:59,4.78,2.17,8.80,99.90,1040566,28,20026,-73 2023-02-20 22:45:49,2.58,1.98,8.80,99.90,1040540,28,20022,-73 2023-02-20 22:46:39,4.47,2.00,8.80,99.90,1040460,28,20076,-73 2023-02-20 22:47:29,3.13,1.85,8.80,99.90,1040423,28,20026,-72 2023-02-20 22:48:18,5.75,2.20,8.80,99.90,1040369,28,20029,-72 2023-02-20 22:49:08,2.20,1.75,8.80,99.90,1040516,28,20045,-73 2023-02-20 22:49:57,5.25,2.03,8.80,99.90,1040543,28,20393,-73 2023-02-20 22:50:46,3.22,2.38,8.80,99.90,1040477,28,20017,-73 2023-02-20 22:51:36,5.30,1.70,8.80,99.90,1040363,28,20389,-75 2023-02-20 22:52:25,6.57,2.08,8.80,99.80,1035820,28,20116,-73 2023-02-20 22:53:14,3.50,1.80,8.70,99.80,1036198,28,20473,-73 2023-02-20 22:54:04,4.68,1.92,8.70,99.80,1037119,28,20022,-73 2023-02-20 22:54:53,2.70,1.75,8.80,99.80,1040486,28,20052,-75 2023-02-20 22:55:43,10.40,1.88,8.70,99.80,1040441,28,20112,-73 2023-02-20 22:56:39,2.80,1.80,8.70,99.90,1040302,28,20417,-74 2023-02-20 22:57:29,4.72,1.92,8.70,99.90,1040347,28,20045,-73 2023-02-20 22:58:18,7.07,2.08,8.70,99.90,1040516,28,20100,-72 2023-02-20 22:59:07,2.65,1.88,8.70,99.90,1035615,28,20069,-73 2023-02-20 22:59:56,5.18,2.13,8.70,99.90,1036098,28,20014,-74 2023-02-20 23:00:45,4.57,1.50,8.70,99.90,1032572,28,20091,-73 2023-02-20 23:01:35,2.72,1.70,8.60,99.90,1036008,28,20026,-73 2023-02-20 23:02:24,3.60,1.67,8.70,99.90,1037002,28,20034,-74 2023-02-20 23:03:14,4.05,1.60,8.60,99.90,1040452,28,20021,-73 2023-02-20 23:04:03,6.65,1.90,8.60,99.90,1036017,28,20022,-73 2023-02-20 23:04:53,2.65,2.00,8.60,99.90,1035850,28,20488,-74 2023-02-20 23:05:42,3.88,1.58,8.60,99.90,1036919,28,20026,-73 2023-02-20 23:06:38,3.53,1.90,8.60,99.90,1040351,28,20053,-73 2023-02-20 23:07:28,2.78,1.60,8.60,99.90,1040275,28,20026,-74 2023-02-20 23:08:18,5.07,1.70,8.60,99.90,1040506,28,20018,-74 2023-02-20 23:09:08,3.92,1.80,8.60,99.90,1040374,28,20022,-74 2023-02-20 23:09:57,3.15,1.65,8.60,99.80,1040396,28,20030,-73 2023-02-20 23:10:46,3.90,2.05,8.50,99.80,1036297,28,20030,-74 2023-02-20 23:11:36,5.72,2.03,8.50,99.80,1038874,28,20478,-74 2023-02-20 23:12:26,4.15,1.65,8.50,99.90,1040560,28,20041,-73 2023-02-20 23:13:15,8.43,1.75,8.50,99.90,1035939,28,20026,-74 2023-02-20 23:14:04,3.45,1.80,8.50,99.90,1036080,28,20033,-74 2023-02-20 23:14:53,6.68,2.47,8.50,99.90,1036969,28,20029,-74 2023-02-20 23:15:43,2.50,1.58,8.40,99.90,1040446,28,20502,-74 2023-02-20 23:16:40,2.70,1.90,8.40,99.90,1040417,28,20473,-74 2023-02-20 23:17:29,6.70,2.05,8.40,99.90,1040160,28,20517,-73 2023-02-20 23:18:18,3.08,1.77,8.40,99.80,1040364,28,20100,-73 2023-02-20 23:19:08,3.25,1.85,8.40,99.80,1040562,28,20029,-74 2023-02-20 23:19:59,4.28,1.38,8.40,99.80,1040487,28,20104,-73 2023-02-20 23:20:49,2.88,1.75,8.40,99.80,1040350,28,20326,-74 2023-02-20 23:21:38,2.72,1.77,8.40,99.70,1040206,28,20120,-73 2023-02-20 23:22:28,2.80,1.80,8.40,99.70,1040334,28,20033,-73 2023-02-20 23:23:17,2.08,1.73,8.40,99.70,1040425,28,20481,-74 2023-02-20 23:24:07,3.35,1.58,8.30,99.80,1040746,28,20029,-74 2023-02-20 23:24:56,4.22,2.28,8.40,99.80,1040341,28,20025,-74 2023-02-20 23:25:45,7.55,2.42,8.30,99.80,1040569,28,20084,-73 2023-02-20 23:26:35,11.38,2.58,8.30,99.90,1040398,28,20018,-74 2023-02-20 23:27:24,8.50,2.53,8.30,99.90,1040321,28,20021,-72 2023-02-20 23:28:14,5.78,2.03,8.30,99.90,1040474,28,20048,-73 2023-02-20 23:29:03,10.30,3.03,8.30,99.90,1040462,28,20018,-74 2023-02-20 23:29:53,10.90,2.47,8.30,99.90,1040262,28,20033,-74 2023-02-20 23:30:42,7.07,2.15,8.30,99.90,1035962,28,20495,-73 2023-02-20 23:31:32,10.90,1.85,8.20,99.90,1036053,28,20017,-74 2023-02-20 23:32:24,12.20,2.25,8.30,99.90,1037143,28,20037,-73 2023-02-20 23:33:13,5.03,1.70,8.20,99.90,1040351,28,20098,-74 2023-02-20 23:34:03,3.83,1.88,8.20,99.90,1040200,28,20025,-74 2023-02-20 23:34:52,2.22,1.55,8.20,99.90,1040321,28,20026,-73 2023-02-20 23:35:41,3.20,1.63,8.20,99.90,1040369,28,20104,-74 2023-02-20 23:36:31,3.55,2.03,8.20,99.90,1040309,28,20034,-73 2023-02-20 23:37:20,2.78,1.73,8.20,99.90,1035835,28,20026,-73 2023-02-20 23:38:10,3.25,2.08,8.20,99.90,1035516,28,20102,-73 2023-02-20 23:38:59,6.70,1.92,8.20,99.90,1037026,28,20022,-73 2023-02-20 23:39:48,3.92,1.85,8.20,99.90,1040327,28,20025,-73 2023-02-20 23:40:38,4.45,1.90,8.20,99.90,1040248,28,20104,-74 2023-02-20 23:41:27,4.35,1.77,8.20,99.90,1040340,28,20060,-74 2023-02-20 23:42:16,6.75,1.80,8.20,99.90,1040215,28,20022,-74 2023-02-20 23:43:06,3.50,1.70,8.20,99.90,1040243,28,20025,-73 2023-02-20 23:43:55,4.30,1.95,8.20,99.90,1040293,28,20030,-74 2023-02-20 23:44:45,6.38,2.40,8.20,99.90,1040205,28,20393,-74 2023-02-20 23:45:34,2.75,1.58,8.10,99.90,1035428,28,20543,-73 2023-02-20 23:46:23,6.43,2.40,8.10,99.90,1035776,28,20030,-74 2023-02-20 23:47:12,2.95,1.85,8.10,99.90,1036846,28,20092,-73 2023-02-20 23:48:02,4.53,1.88,8.10,99.90,1039817,28,20029,-74 2023-02-20 23:48:51,4.18,1.75,8.10,99.90,1040143,28,20025,-73 2023-02-20 23:49:41,1.73,1.33,8.10,99.90,1040164,28,20029,-73 2023-02-20 23:50:30,3.25,1.80,8.10,99.90,1039769,28,20018,-74 2023-02-20 23:51:19,5.10,1.70,8.10,99.90,1040344,28,20481,-73 2023-02-20 23:52:09,5.50,2.15,8.10,99.90,1040266,28,20470,-73 2023-02-20 23:52:58,4.10,2.00,8.10,99.90,1040150,28,20664,-72 2023-02-20 23:53:51,3.53,2.00,8.10,99.90,1040207,28,20469,-74 2023-02-20 23:54:40,6.22,1.98,8.10,99.90,1040205,28,20421,-73 2023-02-20 23:55:29,3.28,1.40,8.10,99.90,1040226,28,20028,-73 2023-02-20 23:56:19,6.40,2.25,8.10,99.90,1040239,28,20045,-73 2023-02-20 23:57:08,16.23,3.67,8.10,99.90,1040057,28,20053,-73 2023-02-20 23:57:58,12.43,3.47,8.10,99.90,1039724,28,20108,-74 2023-02-20 23:58:48,15.48,2.72,8.10,99.90,1040157,28,20022,-73 2023-02-20 23:59:38,13.07,2.70,8.00,99.90,1040181,28,20347,-73