2023-02-20 00:00:00,48.20,45.45,27.90,35.33,1048534,28,20044,-54
2023-02-20 00:00:32,35.65,33.70,27.44,34.85,1040177,28,20043,-49
2023-02-20 00:01:02,51.60,48.83,28.16,34.70,1040257,28,20018,-51
2023-02-20 00:01:33,63.60,59.42,28.06,34.45,1036288,28,20017,-50
2023-02-20 00:02:04,46.28,43.17,27.38,35.19,1032075,28,20495,-54
2023-02-20 00:02:35,41.00,38.35,27.13,35.15,1028095,28,20029,-53
2023-02-20 00:03:06,34.95,32.30,27.04,35.92,1031982,28,20045,-52
2023-02-20 00:03:36,41.80,39.22,26.77,36.05,1032965,28,20034,-48
2023-02-20 00:04:07,35.45,33.38,27.02,36.46,1036384,28,20093,-51
2023-02-20 00:04:38,36.65,34.45,27.43,35.48,1040499,28,20174,-48
2023-02-20 00:05:08,52.75,50.08,28.46,34.57,1040295,28,20112,-50
2023-02-20 00:05:39,41.38,38.95,27.20,35.04,1039809,28,20120,-53
2023-02-20 00:06:09,44.40,41.67,28.48,34.52,1036029,28,20548,-54
2023-02-20 00:06:40,37.38,35.10,27.57,35.07,1036260,28,20089,-52
2023-02-20 00:07:10,41.38,39.13,27.45,35.34,1032188,28,20019,-50
2023-02-20 00:07:41,34.47,32.53,27.51,35.54,1036257,28,20576,-53
2023-02-20 00:08:12,33.88,32.05,27.47,35.26,1036516,28,20026,-57
2023-02-20 00:08:42,40.13,38.05,28.22,35.32,1040382,28,20031,-50
2023-02-20 00:09:13,58.85,55.58,28.90,33.75,1040167,28,20508,-53
2023-02-20 00:09:43,52.75,49.75,28.36,34.50,1044514,28,20024,-55
2023-02-20 00:10:14,59.75,56.30,28.81,33.96,1048501,28,20118,-51
2023-02-20 00:10:45,54.70,51.83,28.33,34.37,1048773,28,20036,-51
2023-02-20 00:11:15,56.38,52.88,27.42,34.78,1048424,28,20565,-51
2023-02-20 00:11:46,59.60,56.53,28.06,34.92,1048586,28,20020,-48
2023-02-20 00:12:16,64.70,61.20,27.99,34.52,1048609,28,20145,-51
2023-02-20 00:12:47,65.47,61.97,27.94,34.48,1044394,28,20491,-52
2023-02-20 00:13:18,57.92,54.83,28.97,34.17,1040185,28,20059,-50
2023-02-20 00:13:48,40.45,38.08,27.84,34.29,1036255,28,20024,-49
2023-02-20 00:14:19,55.13,52.03,28.69,34.50,1040126,28,20017,-54
2023-02-20 00:14:49,45.90,43.35,26.42,35.42,1040125,28,20112,-56
2023-02-20 00:15:20,61.97,58.75,27.12,35.79,1040402,28,20028,-52
2023-02-20 00:15:51,68.60,64.53,28.53,34.84,1036213,28,20033,-50
2023-02-20 00:16:21,59.95,56.83,28.65,34.30,1036547,28,20018,-54
2023-02-20 00:16:52,53.97,50.92,27.24,34.38,1044390,28,20475,-52
2023-02-20 00:17:22,49.15,46.28,27.17,36.00,1036411,28,20097,-56
2023-02-20 00:17:53,52.70,49.92,28.27,35.68,1040209,28,20053,-49
2023-02-20 00:18:24,62.13,58.75,30.03,33.45,1036133,28,20103,-48
2023-02-20 00:18:54,61.10,57.95,31.01,32.41,1036317,28,20117,-53
2023-02-20 00:19:25,78.53,74.60,29.10,32.69,1036318,28,20460,-52
2023-02-20 00:19:55,84.28,79.80,29.76,32.97,1032184,28,20037,-50
2023-02-20 00:20:26,82.75,78.43,30.43,32.44,1036267,28,20103,-51
2023-02-20 00:20:56,80.43,76.25,28.97,32.88,1040359,28,20100,-54
2023-02-20 00:21:27,50.15,47.30,27.68,33.47,1044514,28,20021,-56
2023-02-20 00:21:58,46.60,44.15,24.55,37.01,1048431,28,20487,-52
2023-02-20 00:22:28,60.60,57.50,26.39,37.06,1035973,28,20133,-53
2023-02-20 00:22:59,39.55,37.08,27.19,36.06,1032112,28,20028,-49
2023-02-20 00:23:32,37.65,35.33,27.26,35.27,1032069,28,20082,-53
2023-02-20 00:24:02,39.88,37.72,27.91,35.34,1033337,28,20083,-53
2023-02-20 00:24:33,43.75,40.90,28.71,34.19,1040102,28,20061,-51
2023-02-20 00:25:04,39.40,37.10,28.50,34.20,1041206,28,20025,-52
2023-02-20 00:25:34,44.67,42.28,28.43,34.66,1048445,28,20024,-53
2023-02-20 00:26:11,46.42,43.88,29.21,34.06,1044315,28,20047,-51
2023-02-20 00:26:50,24.85,23.27,27.85,34.79,1048431,28,20047,-54
2023-02-20 00:27:20,15.85,14.65,27.33,35.19,1036109,28,20018,-50
2023-02-20 00:27:51,25.10,23.60,27.81,34.99,1035956,28,20116,-49
2023-02-20 00:28:21,29.20,27.48,28.90,34.69,1036146,28,20157,-54
2023-02-20 00:28:52,34.22,32.38,29.29,33.78,1036153,28,20449,-54
2023-02-20 00:29:23,51.90,49.20,28.98,33.07,1036511,28,20102,-53
2023-02-20 00:29:53,56.88,53.47,27.06,34.34,1040201,28,20025,-50
2023-02-20 00:30:24,47.97,45.28,28.15,35.00,1040357,28,20021,-51
2023-02-20 00:30:55,49.75,47.05,28.20,33.63,1044343,28,20031,-53
2023-02-20 00:31:25,49.33,46.40,28.31,34.54,1044571,28,20009,-51
2023-02-20 00:31:57,56.15,53.25,28.40,34.20,1044236,28,20470,-53
2023-02-20 00:32:27,65.07,61.83,29.66,33.06,1040196,28,20055,-52
2023-02-20 00:32:58,69.15,65.63,29.89,33.28,1032050,28,20153,-53
2023-02-20 00:33:30,70.63,66.93,29.39,33.17,1032557,28,20046,-50
2023-02-20 00:34:00,62.75,59.30,28.71,33.56,1036105,28,20046,-52
2023-02-20 00:34:31,56.08,53.20,28.44,34.19,1036630,28,20022,-51
2023-02-20 00:35:02,73.55,69.85,28.15,34.04,1044441,28,20491,-54
2023-02-20 00:35:32,59.40,56.22,27.66,34.54,1045053,28,20033,-51
2023-02-20 00:36:03,58.78,55.67,27.74,34.80,1052780,28,20326,-53
2023-02-20 00:36:34,36.92,34.70,26.60,35.80,1052667,28,20032,-51
2023-02-20 00:37:05,45.00,42.45,26.73,36.47,1044293,28,20119,-52
2023-02-20 00:37:37,41.72,39.53,24.84,37.08,1044172,28,20032,-49
2023-02-20 00:38:08,27.20,25.40,25.78,37.54,1044241,28,20048,-52
2023-02-20 00:38:38,24.30,22.65,26.92,37.27,1040610,28,20100,-51
2023-02-20 00:39:09,33.00,31.30,29.02,34.94,1044709,28,20078,-51
2023-02-20 00:39:39,43.55,41.28,29.97,33.29,1044142,28,20028,-47
2023-02-20 00:40:10,40.63,38.05,30.41,32.98,1044384,28,20024,-48
2023-02-20 00:40:41,45.60,43.20,30.22,32.82,1044277,28,20499,-49
2023-02-20 00:41:13,52.28,49.58,25.21,34.35,1036069,28,20018,-50
2023-02-20 00:41:44,17.60,15.77,26.10,36.87,1036048,28,20032,-52
2023-02-20 00:42:14,30.52,28.60,26.18,36.91,1035856,28,20070,-49
2023-02-20 00:42:45,13.55,12.70,26.36,36.73,1032524,28,20445,-52
2023-02-20 00:43:15,21.40,19.98,25.92,37.63,1044206,28,20029,-48
2023-02-20 00:43:46,15.40,14.50,26.88,36.54,1040110,28,20028,-49
2023-02-20 00:44:16,18.98,17.85,27.59,35.88,1031835,28,20080,-50
2023-02-20 00:44:47,23.65,22.35,26.39,35.55,1032234,28,20088,-50
2023-02-20 00:45:18,22.23,20.80,27.85,35.80,1039920,28,20510,-50
2023-02-20 00:45:48,23.52,22.23,27.22,35.53,1040127,28,20152,-52
2023-02-20 00:46:19,27.27,25.38,27.28,35.90,1040070,28,20088,-52
2023-02-20 00:46:50,25.40,23.83,27.36,35.58,1040236,28,20029,-52
2023-02-20 00:47:20,27.35,25.73,27.26,35.45,1044429,28,20104,-49
2023-02-20 00:47:51,30.83,28.67,27.68,35.58,1044287,28,20176,-51
2023-02-20 00:48:21,25.75,24.13,27.13,35.51,1040107,28,20082,-52
2023-02-20 00:48:52,23.40,21.95,27.40,35.29,1040184,28,20036,-49
2023-02-20 00:49:23,28.98,27.35,28.94,34.30,1040396,28,20017,-51
2023-02-20 00:49:53,39.50,37.38,29.00,33.74,1040354,28,20029,-49
2023-02-20 00:50:24,34.63,32.88,28.26,34.62,1036034,28,20166,-55
2023-02-20 00:50:54,32.83,30.75,28.91,33.96,1036069,28,20061,-53
2023-02-20 00:51:25,41.08,38.83,29.69,33.40,1036148,28,20579,-51
2023-02-20 00:51:55,41.25,39.05,29.26,34.35,1031998,28,20030,-54
2023-02-20 00:52:26,35.15,32.88,28.72,34.16,1040027,28,20387,-54
2023-02-20 00:52:57,35.47,33.70,29.05,34.11,1035944,28,20188,-50
2023-02-20 00:53:27,33.80,31.92,29.05,34.29,1036128,28,20024,-53
2023-02-20 00:53:58,48.55,45.92,28.69,34.36,1036273,28,20062,-54
2023-02-20 00:54:29,42.65,40.33,28.88,34.33,1044171,28,20014,-51
2023-02-20 00:55:00,39.60,36.88,28.66,34.23,1048384,28,20375,-56
2023-02-20 00:55:30,41.38,38.30,28.35,34.45,1048565,28,20048,-56
2023-02-20 00:56:01,47.45,44.60,29.82,33.28,1052522,28,20027,-51
2023-02-20 00:56:31,46.25,43.75,28.60,33.87,1052894,28,20036,-49
2023-02-20 00:57:02,48.35,45.83,29.83,33.22,1043979,28,20114,-53
2023-02-20 00:57:33,54.97,52.08,30.61,32.62,1044099,28,20479,-50
2023-02-20 00:58:03,55.67,52.70,30.00,32.76,1039988,28,20124,-52
2023-02-20 00:58:34,52.05,48.90,28.05,34.21,1031911,28,20053,-56
2023-02-20 00:59:04,47.92,45.47,27.29,35.41,1040017,28,20542,-54
2023-02-20 00:59:35,42.25,39.97,27.09,35.43,1031866,28,20211,-51
2023-02-20 01:00:07,41.08,38.53,27.25,35.80,1036221,28,20018,-50
2023-02-20 01:00:37,32.47,30.58,26.78,36.08,1044195,28,20081,-51
2023-02-20 01:01:08,30.45,28.90,28.36,35.22,1040744,28,20021,-48
2023-02-20 01:01:39,39.95,37.50,28.60,33.78,1048191,28,20012,-49
2023-02-20 01:02:09,50.92,35.85,29.33,34.08,1039845,28,20053,-50
2023-02-20 01:02:40,42.10,39.72,28.93,33.74,1040238,28,20033,-53
2023-02-20 01:03:12,35.22,33.03,27.69,34.34,1039945,28,20018,-48
2023-02-20 01:03:42,34.75,32.78,27.24,35.73,1036433,28,20026,-49
2023-02-20 01:04:13,37.15,35.00,28.63,34.60,1044037,28,20029,-48
2023-02-20 01:04:44,45.20,42.53,28.78,34.42,1036216,28,20349,-49
2023-02-20 01:05:14,46.60,43.65,29.79,33.60,1040099,28,20036,-50
2023-02-20 01:05:45,54.78,51.88,27.51,35.42,1044149,28,20016,-53
2023-02-20 01:06:16,26.77,25.23,24.24,38.09,1040179,28,20021,-49
2023-02-20 01:06:46,35.15,33.17,25.65,37.99,1044193,28,20096,-49
2023-02-20 01:07:17,23.48,22.15,25.31,38.63,1035756,28,20122,-49
2023-02-20 01:07:47,29.23,27.45,25.97,37.65,1031738,28,20105,-48
2023-02-20 01:08:18,30.15,28.42,26.27,36.96,1036051,28,20018,-50
2023-02-20 01:08:49,30.08,28.50,26.92,36.83,1040224,28,20056,-55
2023-02-20 01:09:19,45.67,43.20,28.29,35.28,1031945,28,20041,-47
2023-02-20 01:09:50,43.17,40.95,28.00,35.77,1031825,28,20122,-53
2023-02-20 01:10:21,25.88,24.27,25.16,37.01,1031892,28,20101,-51
2023-02-20 01:10:51,30.52,28.52,27.52,36.94,1032051,28,20022,-54
2023-02-20 01:11:22,42.42,40.28,28.81,35.24,1035929,28,20022,-49
2023-02-20 01:11:53,35.17,33.13,28.88,34.35,1036037,28,20037,-50
2023-02-20 01:12:23,51.15,48.50,30.54,33.47,1040407,28,20017,-51
2023-02-20 01:12:54,48.97,46.42,30.46,32.97,1048104,28,20451,-48
2023-02-20 01:13:24,42.17,39.80,27.54,34.18,1039951,28,20023,-49
2023-02-20 01:13:55,30.90,29.17,28.59,35.71,1035917,28,20014,-49
2023-02-20 01:14:25,46.72,44.22,29.49,33.79,1031804,28,20109,-50
2023-02-20 01:14:56,40.80,38.60,28.64,34.15,1031908,28,20544,-50
2023-02-20 01:15:27,37.17,35.17,28.72,34.28,1035753,28,20105,-51
2023-02-20 01:15:57,38.50,36.22,29.24,34.41,1035749,28,20020,-50
2023-02-20 01:16:28,48.45,45.67,29.57,33.63,1035723,28,20110,-50
2023-02-20 01:16:58,43.67,41.33,30.41,33.14,1035963,28,20028,-54
2023-02-20 01:17:29,35.65,33.03,29.83,33.21,1031915,28,20026,-48
2023-02-20 01:18:00,41.33,38.92,30.20,33.59,1035996,28,20056,-50
2023-02-20 01:18:30,44.97,42.47,29.92,33.06,1035665,28,20026,-48
2023-02-20 01:19:01,45.75,43.15,29.17,34.11,1036174,28,20603,-49
2023-02-20 01:19:31,47.03,44.47,28.61,35.07,1039878,28,20091,-53
2023-02-20 01:20:02,58.55,55.42,28.32,34.31,1040132,28,20017,-51
2023-02-20 01:20:32,36.25,34.15,27.60,34.57,1039763,28,20105,-53
2023-02-20 01:21:03,47.97,45.20,28.63,35.20,1035935,28,20053,-51
2023-02-20 01:21:34,52.47,49.72,30.58,33.29,1040047,28,20029,-52
2023-02-20 01:22:07,48.72,45.97,29.97,32.63,1040296,28,20116,-53
2023-02-20 01:22:38,44.78,42.38,29.27,33.56,1044620,28,20095,-52
2023-02-20 01:23:09,36.10,33.88,29.57,33.87,1039951,28,20190,-51
2023-02-20 01:23:39,34.03,31.70,28.83,34.10,1035699,28,20484,-51
2023-02-20 01:24:10,41.30,39.05,30.15,33.55,1031732,28,20054,-53
2023-02-20 01:24:42,40.42,37.90,29.72,33.28,1027866,28,20402,-49
2023-02-20 01:25:12,48.17,45.58,30.98,33.34,1032122,28,20037,-51
2023-02-20 01:25:43,54.40,51.60,30.73,32.33,1032335,28,20058,-46
2023-02-20 01:26:14,51.63,48.50,28.98,33.22,1040293,28,20033,-49
2023-02-20 01:26:45,54.10,50.83,30.08,33.29,1040255,28,20531,-50
2023-02-20 01:27:16,50.63,47.72,29.49,33.70,1043891,28,20017,-51
2023-02-20 01:27:46,61.30,58.03,31.14,32.70,1035829,28,20014,-51
2023-02-20 01:28:17,60.80,57.17,31.94,32.19,1035896,28,20156,-49
2023-02-20 01:28:48,63.22,59.75,31.11,32.13,1039724,28,20021,-52
2023-02-20 01:29:19,36.78,34.85,28.88,34.15,1040230,28,20021,-51
2023-02-20 01:29:50,41.22,38.83,28.94,34.80,1039810,28,20030,-50
2023-02-20 01:30:20,52.58,49.42,30.72,33.44,1036258,28,20117,-49
2023-02-20 01:30:51,64.10,60.72,31.40,32.35,1035706,28,20033,-50
2023-02-20 01:31:21,70.57,66.93,31.01,32.00,1035856,28,20083,-49
2023-02-20 01:31:52,79.35,75.25,31.03,32.13,1035326,28,20018,-54
2023-02-20 01:32:23,76.60,72.72,29.15,32.64,1032122,28,20022,-54
2023-02-20 01:32:53,69.13,65.28,29.64,33.05,1035779,28,20018,-50
2023-02-20 01:33:24,69.60,66.07,28.60,33.58,1035870,28,20130,-50
2023-02-20 01:33:54,62.60,59.28,27.22,35.35,1040059,28,20036,-46
2023-02-20 01:34:25,54.30,51.35,27.18,36.04,1044254,28,20106,-51
2023-02-20 01:34:55,60.67,57.42,27.10,36.30,1048146,28,20028,-50
2023-02-20 01:35:31,56.03,53.10,27.50,36.32,1048192,28,20091,-51
2023-02-20 01:36:01,43.55,40.65,27.70,35.86,1039842,28,20504,-53
2023-02-20 01:36:33,40.90,38.72,27.42,35.84,1035566,28,20026,-49
2023-02-20 01:37:04,53.72,50.85,27.05,36.39,1031693,28,20038,-50
2023-02-20 01:37:34,62.47,58.92,26.74,36.53,1031859,28,20053,-53
2023-02-20 01:38:05,75.78,71.75,28.68,35.29,1031800,28,20113,-53
2023-02-20 01:38:36,77.13,73.03,28.22,34.03,1036316,28,20079,-53
2023-02-20 01:39:06,72.20,68.43,29.33,34.45,1039883,28,20094,-53
2023-02-20 01:39:37,77.72,73.75,27.93,34.06,1039839,28,20021,-49
2023-02-20 01:40:12,62.40,59.15,27.59,36.12,1031727,28,20388,-49
2023-02-20 01:40:48,39.92,37.60,27.79,35.47,1032619,28,20435,-51
2023-02-20 01:41:19,26.48,25.05,28.87,35.15,1037273,28,20010,-48
2023-02-20 01:41:51,44.08,41.65,28.53,35.29,1038803,28,20037,-52
2023-02-20 01:42:23,57.60,54.63,28.69,34.69,1037376,28,20030,-52
2023-02-20 01:42:54,67.00,63.53,28.42,34.20,1039962,28,20029,-53
2023-02-20 01:43:24,458.27,424.00,26.78,35.67,1040482,28,20108,-53
2023-02-20 01:43:55,58.75,55.65,27.41,35.91,1036488,28,20164,-54
2023-02-20 01:44:30,70.43,66.72,28.77,34.69,1043957,28,20044,-52
2023-02-20 01:45:22,62.20,58.25,29.65,34.10,1039748,28,20116,-48
2023-02-20 01:45:53,13.68,12.35,27.43,35.17,1043420,28,20025,-52
2023-02-20 01:46:26,25.77,24.30,28.34,35.85,1044086,28,20104,-55
2023-02-20 01:46:58,34.20,32.08,28.16,34.89,1047448,28,20311,-51
2023-02-20 01:47:28,50.95,48.15,27.08,36.50,1040352,28,20083,-48
2023-02-20 01:47:59,56.20,53.33,29.25,34.92,1043966,28,20089,-49
2023-02-20 01:48:29,65.15,61.58,28.82,34.20,1039887,28,20471,-53
2023-02-20 01:49:00,49.55,46.92,26.70,35.46,1039957,28,20044,-52
2023-02-20 01:49:39,47.53,44.90,27.52,36.11,1048164,28,20077,-50
2023-02-20 01:50:10,36.85,34.88,28.13,35.67,1049505,28,20099,-53
2023-02-20 01:50:41,54.58,51.70,28.61,34.10,1048070,28,20024,-53
2023-02-20 01:51:12,54.97,51.78,30.18,33.86,1039666,28,20029,-52
2023-02-20 01:51:45,52.40,49.70,28.84,34.89,1035939,28,20120,-53
2023-02-20 01:52:24,57.38,54.50,31.31,32.78,1036470,28,20128,-52
2023-02-20 01:52:57,39.72,37.35,29.81,33.17,1043335,28,20060,-50
2023-02-20 01:53:28,44.95,42.50,29.35,33.68,1043886,28,20025,-50
2023-02-20 01:53:58,50.50,47.88,29.19,33.80,1041495,28,20036,-47
2023-02-20 01:54:29,49.58,47.00,30.45,33.24,1031556,28,20108,-55
2023-02-20 01:55:11,47.10,44.67,31.72,32.40,1031811,28,20155,-49
2023-02-20 01:56:04,38.47,36.40,30.40,32.64,1033518,28,20519,-53
2023-02-20 01:56:35,13.20,12.38,29.76,33.46,1040353,28,20550,-55
2023-02-20 01:57:08,26.08,24.65,30.32,33.87,1039873,28,20025,-53
2023-02-20 01:57:40,46.42,44.03,30.84,32.69,1039561,28,20024,-51
2023-02-20 01:58:17,46.03,43.58,31.13,32.68,1039744,28,20032,-54
2023-02-20 01:58:48,38.08,35.60,29.95,34.31,1035799,28,20045,-49
2023-02-20 01:59:19,46.92,44.58,31.28,32.38,1032850,28,20173,-55
2023-02-20 01:59:51,52.20,49.13,29.94,32.95,1040942,28,20377,-51
2023-02-20 02:00:23,47.58,45.08,31.27,32.51,1039892,28,20092,-52
2023-02-20 02:00:54,45.42,43.08,31.73,31.67,1040355,28,20029,-56
2023-02-20 02:01:25,57.55,54.58,30.06,32.58,1036264,28,20455,-49
2023-02-20 02:01:55,68.07,46.20,30.85,32.79,1040284,28,20133,-54
2023-02-20 02:02:27,48.08,44.60,30.77,32.70,1035600,28,20563,-55
2023-02-20 02:03:06,35.65,33.65,29.06,33.77,1032181,28,20429,-51
2023-02-20 02:03:39,31.50,29.63,28.44,34.31,1039914,28,20033,-52
2023-02-20 02:04:11,29.83,28.08,27.10,35.35,1041635,28,20079,-49
2023-02-20 02:04:42,32.40,30.52,27.86,35.27,1041589,28,20087,-55
2023-02-20 02:05:12,39.03,37.03,29.47,34.30,1036299,28,20071,-53
2023-02-20 02:05:45,39.78,37.67,29.77,33.37,1035773,28,20389,-56
2023-02-20 02:06:16,35.65,33.67,29.81,33.67,1036252,28,20022,-50
2023-02-20 02:06:48,30.58,28.83,29.63,33.78,1044437,28,20446,-53
2023-02-20 02:07:19,36.92,34.53,30.57,33.34,1043946,28,20029,-51
2023-02-20 02:07:49,34.45,32.55,28.15,34.58,1031580,28,20030,-51
2023-02-20 02:08:21,35.35,33.35,27.98,34.98,1031585,28,20022,-53
2023-02-20 02:08:51,34.13,32.03,26.26,36.92,1035784,28,20045,-49
2023-02-20 02:09:38,33.45,31.55,27.77,36.38,1035805,28,20114,-51
2023-02-20 02:10:12,30.42,28.67,28.16,35.75,1027606,28,20108,-51
2023-02-20 02:11:12,44.75,42.05,28.73,34.06,1035549,28,20056,-52
2023-02-20 02:11:43,10.90,10.10,27.77,35.19,1020237,28,20034,-55
2023-02-20 02:12:14,30.17,28.13,27.11,35.29,1031816,28,20113,-51
2023-02-20 02:12:48,38.67,36.58,26.86,35.81,1035620,28,20025,-49
2023-02-20 02:13:19,28.80,27.15,26.79,35.97,1031726,28,20014,-50
2023-02-20 02:13:49,41.30,38.90,27.05,36.58,1035718,28,20088,-52
2023-02-20 02:14:20,44.45,42.10,27.40,35.69,1036430,28,20024,-51
2023-02-20 02:14:51,44.75,42.25,29.19,34.59,1031489,28,20105,-54
2023-02-20 02:15:22,41.33,39.03,28.04,33.62,1031596,28,20067,-51
2023-02-20 02:15:58,45.22,42.90,28.71,34.80,1031529,28,20030,-54
2023-02-20 02:16:35,46.33,43.95,29.08,34.48,1027604,28,20023,-53
2023-02-20 02:17:23,47.65,44.97,28.45,34.74,1031666,28,20045,-55
2023-02-20 02:18:02,26.73,24.52,28.42,34.97,1043829,28,20036,-51
2023-02-20 02:18:38,25.45,24.05,27.92,35.61,1047995,28,20016,-53
2023-02-20 02:19:39,30.08,27.63,27.97,35.62,1048237,28,20147,-54
2023-02-20 02:20:28,8.88,7.45,26.85,36.05,1044624,28,20025,-50
2023-02-20 02:21:21,7.47,6.85,26.58,36.93,1039690,28,20120,-54
2023-02-20 02:22:19,8.38,7.68,24.39,37.93,1041253,28,20080,-52
2023-02-20 02:23:27,7.90,7.20,26.30,36.30,1049800,28,20028,-51
2023-02-20 02:24:28,14.48,13.48,27.40,35.61,1052520,28,20153,-49
2023-02-20 02:25:20,25.17,23.33,24.95,37.19,1039682,28,20072,-49
2023-02-20 02:25:56,21.45,20.25,26.79,36.57,1043800,28,20112,-54
2023-02-20 02:27:08,14.38,13.35,26.97,36.23,1044356,28,20024,-50
2023-02-20 02:27:41,19.38,18.33,27.98,35.46,1046215,28,20020,-53
2023-02-20 02:28:38,19.58,18.40,29.10,34.85,1048031,28,20427,-51
2023-02-20 02:29:33,22.27,21.00,28.29,35.08,1048064,28,20099,-49
2023-02-20 02:30:31,21.60,20.20,27.56,35.92,1052596,28,20024,-54
2023-02-20 02:31:23,21.23,20.05,28.43,35.67,1052555,28,20016,-54
2023-02-20 02:32:07,14.55,13.57,27.37,35.67,1052600,28,20027,-55
2023-02-20 02:32:40,7.68,6.68,27.15,35.80,1047888,28,20021,-51
2023-02-20 02:33:31,8.07,7.47,25.62,36.46,1047955,28,20044,-51
2023-02-20 02:34:23,10.23,8.43,27.67,36.83,1047899,28,20398,-53
2023-02-20 02:35:38,10.48,7.05,26.63,35.07,1052178,28,20067,-51
2023-02-20 02:36:29,14.32,12.90,27.92,35.58,1031457,28,20030,-50
2023-02-20 02:37:26,11.95,11.05,27.01,36.20,1031486,28,20038,-49
2023-02-20 02:38:11,9.15,8.15,27.17,35.49,1023561,29,20067,-49
2023-02-20 02:38:53,10.68,8.13,25.91,37.46,1034249,28,20035,-51
2023-02-20 02:39:53,6.40,5.90,27.98,35.36,1046134,28,20388,-52
2023-02-20 02:41:00,7.03,6.53,26.81,37.02,1052547,28,20039,-49
2023-02-20 02:41:46,7.50,6.97,26.30,36.05,1040850,28,20037,-52
2023-02-20 02:42:22,9.40,8.60,25.04,38.69,1043788,28,20111,-50
2023-02-20 02:43:05,18.88,17.67,25.83,38.44,1046190,28,20096,-51
2023-02-20 02:44:20,30.60,28.60,27.48,36.14,1039674,28,20056,-52
2023-02-20 02:45:02,15.30,14.10,27.33,35.91,1040102,28,20034,-52
2023-02-20 02:45:35,40.92,38.58,28.45,35.18,1047323,28,20119,-50
2023-02-20 02:46:14,32.38,30.38,26.50,36.10,1044640,28,20040,-54
2023-02-20 02:46:53,30.75,27.95,25.79,37.54,1044679,28,20017,-51
2023-02-20 02:47:32,21.13,19.75,26.49,36.82,1047673,28,20119,-47
2023-02-20 02:48:11,12.27,11.25,28.01,35.97,1044189,28,20032,-50
2023-02-20 02:48:50,11.95,8.35,28.80,34.31,1040714,28,20072,-50
2023-02-20 02:49:25,14.13,13.23,26.27,35.28,1036551,28,20101,-52
2023-02-20 02:50:02,14.15,13.05,26.63,37.00,1038298,28,20062,-53
2023-02-20 02:50:35,9.93,9.13,26.65,37.00,1035696,28,20025,-53
2023-02-20 02:51:12,8.65,7.85,27.96,36.04,1034329,28,20342,-51
2023-02-20 02:51:44,9.43,8.52,26.35,35.82,1038759,28,20413,-53
2023-02-20 02:52:35,15.07,13.95,28.04,35.89,1035767,28,20135,-54
2023-02-20 02:53:07,17.13,15.93,26.19,38.11,1044363,28,20077,-54
2023-02-20 02:53:37,17.15,15.68,25.93,38.42,1040552,28,20048,-53
2023-02-20 02:54:25,11.13,10.05,26.23,37.26,1042904,28,20017,-50
2023-02-20 02:54:55,13.80,12.98,26.38,35.86,1040658,28,20124,-54
2023-02-20 02:55:27,9.70,8.90,27.57,36.49,1042978,28,20378,-54
2023-02-20 02:56:18,11.57,10.70,26.49,36.58,1047229,28,20487,-50
2023-02-20 02:56:49,17.05,15.95,26.92,36.18,1048702,28,20079,-50
2023-02-20 02:57:25,14.43,13.25,27.20,36.47,1048813,28,20502,-51
2023-02-20 02:57:55,9.38,8.55,27.21,36.09,1048876,28,20103,-51
2023-02-20 02:58:26,10.93,9.80,27.66,35.46,1048751,28,20017,-53
2023-02-20 02:58:56,13.77,12.77,26.89,35.59,1032198,28,20033,-52
2023-02-20 02:59:31,14.48,13.48,28.38,35.61,1036468,28,20108,-49
2023-02-20 03:00:11,17.60,16.42,28.17,34.15,1036435,28,20022,-55
2023-02-20 03:00:54,11.00,9.43,27.36,35.84,1040304,28,20101,-53
2023-02-20 03:01:25,17.55,16.42,26.32,36.16,1048297,28,20035,-54
2023-02-20 03:01:58,50.08,14.23,27.17,36.98,1044623,28,20100,-52
2023-02-20 03:02:32,30.58,11.68,27.72,35.50,1040563,28,20076,-53
2023-02-20 03:03:20,10.50,9.55,27.75,35.51,1029302,28,20430,-51
2023-02-20 03:03:51,18.25,17.08,28.12,35.69,1035716,28,20481,-52
2023-02-20 03:04:29,9.70,8.73,28.24,35.27,1035440,28,20026,-53
2023-02-20 03:04:59,10.30,7.75,28.67,34.38,1040013,28,20025,-52
2023-02-20 03:06:00,14.68,13.55,26.40,37.42,1036537,28,20022,-50
2023-02-20 03:06:33,31.33,29.38,26.85,36.49,1040093,28,20038,-50
2023-02-20 03:07:07,34.05,31.67,26.41,36.87,1040990,28,20306,-53
2023-02-20 03:07:38,10.10,9.25,26.26,37.08,1044630,28,20009,-50
2023-02-20 03:08:32,10.20,8.85,26.96,36.24,1045488,28,20025,-50
2023-02-20 03:09:09,31.85,29.88,27.27,35.60,1040348,28,20022,-51
2023-02-20 03:09:50,15.57,14.40,28.16,35.75,1040580,28,20449,-48
2023-02-20 03:10:30,16.88,15.70,27.92,35.45,1041610,28,20057,-54
2023-02-20 03:11:04,12.45,11.57,27.26,35.34,1048515,28,20027,-52
2023-02-20 03:11:35,9.05,8.27,26.05,36.55,1048795,28,20008,-52
2023-02-20 03:12:05,11.15,10.02,26.73,36.88,1044753,28,20104,-53
2023-02-20 03:12:37,12.05,10.65,28.15,35.71,1044508,28,20024,-51
2023-02-20 03:13:08,12.15,11.18,28.33,34.52,1040551,28,20033,-51
2023-02-20 03:14:01,22.30,20.98,29.01,34.16,1037028,28,20109,-49
2023-02-20 03:15:00,25.55,23.65,26.25,36.92,1044672,28,20063,-48
2023-02-20 03:15:39,32.75,30.65,26.96,36.35,1051874,28,20073,-52
2023-02-20 03:16:10,28.30,26.70,27.68,36.17,1048814,28,20417,-51
2023-02-20 03:17:01,19.42,18.05,27.02,35.76,1036242,28,20018,-53
2023-02-20 03:17:36,35.70,33.53,27.58,36.31,1036347,28,20121,-54
2023-02-20 03:18:38,21.88,20.58,28.60,34.59,1032103,28,20022,-51
2023-02-20 03:19:12,46.92,44.45,29.15,34.21,1036131,28,20045,-49
2023-02-20 03:19:51,31.38,29.25,28.94,34.15,1038380,28,20033,-50
2023-02-20 03:20:21,15.00,13.80,27.90,34.08,1036314,28,20034,-54
2023-02-20 03:20:58,9.68,8.40,28.34,34.70,1034014,28,20443,-49
2023-02-20 03:21:29,13.63,12.35,25.69,36.18,1038835,28,20041,-56
2023-02-20 03:22:00,13.55,12.25,26.03,37.30,1042617,28,20557,-49
2023-02-20 03:22:37,14.93,13.57,25.93,36.87,1041530,28,20030,-51
2023-02-20 03:23:08,12.63,10.50,27.08,36.01,1040395,28,20088,-51
2023-02-20 03:23:41,13.73,12.43,27.84,35.68,1040500,28,20037,-54
2023-02-20 03:24:12,14.65,13.43,28.29,35.46,1039028,28,20018,-55
2023-02-20 03:24:55,16.92,15.65,26.08,35.59,1032913,28,20026,-51
2023-02-20 03:26:08,14.40,13.30,27.16,36.14,1032377,28,20031,-49
2023-02-20 03:26:39,31.80,29.92,26.54,35.17,1028901,28,20082,-52
2023-02-20 03:27:10,31.55,29.40,27.67,35.78,1047584,28,20101,-50
2023-02-20 03:27:42,10.90,8.93,27.38,35.29,1044574,28,20135,-50
2023-02-20 03:28:18,13.18,12.13,26.62,36.35,1044523,28,20074,-52
2023-02-20 03:29:10,10.75,8.32,28.16,35.35,1040313,28,20479,-49
2023-02-20 03:29:40,34.28,32.05,27.92,35.56,1044088,28,20126,-50
2023-02-20 03:30:22,12.95,11.93,27.74,35.16,1040392,28,20115,-50
2023-02-20 03:30:59,12.57,11.70,27.41,35.46,1044624,28,20035,-51
2023-02-20 03:31:33,12.18,11.20,27.70,35.00,1042757,28,20013,-48
2023-02-20 03:32:24,11.40,10.60,28.59,34.38,1047571,28,20039,-50
2023-02-20 03:33:19,35.63,33.10,25.92,35.36,1044678,28,20033,-48
2023-02-20 03:34:18,59.83,56.30,28.24,34.88,1044510,28,20451,-53
2023-02-20 03:35:07,40.00,37.75,28.66,33.98,1040366,28,20055,-51
2023-02-20 03:35:56,65.85,62.20,28.50,34.61,1032344,28,20108,-50
2023-02-20 03:36:52,77.07,73.10,28.45,33.76,1032307,28,20030,-53
2023-02-20 03:37:42,36.50,33.92,27.05,35.26,1038027,28,20069,-49
2023-02-20 03:38:31,60.47,57.25,27.27,34.15,1039983,28,20068,-51
2023-02-20 03:39:26,82.32,78.03,25.09,35.40,1047875,28,20071,-54
2023-02-20 03:40:17,38.70,36.30,28.25,35.19,1040292,28,20112,-50
2023-02-20 03:41:07,43.38,40.88,27.64,35.52,1044402,28,20100,-54
2023-02-20 03:41:56,53.28,50.03,28.11,34.47,1041613,28,20109,-51
2023-02-20 03:42:45,38.22,35.88,27.65,35.14,1037347,28,20034,-47
2023-02-20 03:43:24,43.63,41.03,27.30,35.80,1045994,28,20092,-52
2023-02-20 03:43:55,71.05,67.38,28.28,34.82,1041777,28,20077,-49
2023-02-20 03:44:25,29.42,27.48,28.32,34.42,1037755,28,20073,-51
2023-02-20 03:44:56,17.30,15.73,26.54,36.11,1030864,28,20066,-49
2023-02-20 03:45:27,18.30,17.13,26.10,36.77,1034764,28,20102,-51
2023-02-20 03:46:02,17.80,16.27,26.53,36.05,1033664,28,20025,-50
2023-02-20 03:46:33,16.27,15.27,27.63,35.33,1035607,28,20034,-48
2023-02-20 03:47:03,18.30,17.02,27.07,35.80,1030362,28,20015,-49
2023-02-20 03:47:36,28.08,26.45,26.70,36.22,1034498,28,20022,-49
2023-02-20 03:48:13,29.95,28.00,26.34,36.89,1037618,28,20026,-51
2023-02-20 03:48:53,16.83,15.73,27.93,35.25,1039159,28,20464,-49
2023-02-20 03:49:27,18.08,16.77,26.92,36.23,1036225,28,20059,-49
2023-02-20 03:49:57,16.67,15.45,27.90,35.44,1039178,28,20411,-50
2023-02-20 03:50:28,21.27,19.80,28.36,34.15,1037820,28,20053,-51
2023-02-20 03:51:17,21.52,19.85,27.44,34.89,1038553,28,20034,-49
2023-02-20 03:51:57,27.45,25.48,27.78,35.43,1041929,28,20096,-48
2023-02-20 03:52:27,42.60,40.10,25.21,36.37,1049542,28,20407,-48
2023-02-20 03:52:58,17.88,16.52,26.76,36.64,1045881,28,20099,-51
2023-02-20 03:53:28,16.08,15.05,26.40,35.94,1038265,28,20575,-51
2023-02-20 03:53:59,17.60,16.23,27.47,35.92,1033805,28,20053,-50
2023-02-20 03:54:30,23.58,22.25,26.55,36.75,1037747,28,20081,-50
2023-02-20 03:55:00,20.40,19.08,27.59,35.55,1033200,28,20512,-48
2023-02-20 03:55:31,22.45,21.02,27.91,34.79,1033656,28,20022,-51
2023-02-20 03:56:03,21.55,19.90,27.52,34.97,1038077,28,20065,-50
2023-02-20 03:56:38,23.63,22.13,28.62,34.46,1037876,28,20029,-52
2023-02-20 03:57:14,18.45,17.02,27.66,34.98,1035387,28,20121,-47
2023-02-20 03:57:47,17.58,16.38,28.48,35.16,1041252,28,20022,-47
2023-02-20 03:58:21,22.17,20.73,28.92,33.62,1041669,28,20104,-50
2023-02-20 03:58:55,20.55,19.25,27.47,35.22,1039647,28,20018,-48
2023-02-20 03:59:38,25.27,23.83,28.44,34.17,1039414,28,20049,-49
2023-02-20 04:00:12,25.20,23.73,28.19,34.66,1039448,28,20389,-53
2023-02-20 04:00:44,19.77,18.55,28.38,34.17,1039371,28,20022,-54
2023-02-20 04:01:17,21.58,20.27,27.26,34.21,1032498,28,20034,-50
2023-02-20 04:01:50,22.42,20.42,27.63,35.46,1036322,28,20093,-51
2023-02-20 04:02:41,22.95,21.25,27.97,34.88,1036476,28,20052,-53
2023-02-20 04:03:19,37.47,35.15,27.14,35.41,1036553,28,20520,-51
2023-02-20 04:03:50,30.42,28.33,28.49,34.75,1044764,28,20479,-49
2023-02-20 04:04:25,16.98,15.77,28.02,34.13,1044564,28,20112,-51
2023-02-20 04:04:57,20.77,19.25,27.86,34.80,1040533,28,20021,-50
2023-02-20 04:05:36,20.15,18.95,27.97,34.60,1040767,28,20416,-52
2023-02-20 04:06:08,22.67,21.15,27.85,34.76,1038314,28,20022,-53
2023-02-20 04:06:38,23.25,21.08,28.06,34.52,1032375,28,20045,-51
2023-02-20 04:07:11,31.20,29.45,27.65,34.80,1029610,28,20101,-50
2023-02-20 04:07:48,22.35,20.65,27.50,35.18,1033158,28,20018,-52
2023-02-20 04:08:51,21.67,20.15,28.72,34.06,1040291,28,20034,-46
2023-02-20 04:09:31,59.13,55.95,27.48,35.31,1040584,28,20032,-49
2023-02-20 04:10:04,56.58,53.20,27.29,35.28,1048602,28,20024,-52
2023-02-20 04:10:50,22.92,21.38,26.74,35.36,1040314,28,20618,-50
2023-02-20 04:11:25,55.90,52.70,26.25,36.66,1036357,28,20022,-51
2023-02-20 04:12:21,28.55,26.75,27.25,35.78,1039492,28,20037,-52
2023-02-20 04:12:51,42.17,39.63,27.07,35.97,1033074,28,20037,-49
2023-02-20 04:13:22,55.95,51.92,26.38,35.97,1036181,28,20036,-50
2023-02-20 04:13:53,31.95,29.85,24.40,38.11,1036493,28,20108,-48
2023-02-20 04:14:24,17.65,16.45,23.71,39.08,1036552,28,20046,-51
2023-02-20 04:14:55,21.35,19.70,24.89,39.17,1032294,28,20027,-51
2023-02-20 04:15:26,26.10,24.13,25.72,38.04,1037557,28,20070,-49
2023-02-20 04:15:58,23.90,22.17,25.46,37.08,1042673,28,20152,-48
2023-02-20 04:16:29,23.17,21.73,25.09,37.53,1043633,28,20025,-48
2023-02-20 04:17:03,34.42,32.40,25.69,37.98,1033649,28,20553,-50
2023-02-20 04:18:02,34.38,31.70,28.32,34.96,1038116,28,20077,-50
2023-02-20 04:18:33,45.17,42.65,26.86,35.47,1042348,28,20025,-48
2023-02-20 04:19:03,36.10,34.00,26.43,36.00,1049533,28,20096,-51
2023-02-20 04:19:34,23.75,22.15,26.08,36.54,1045236,28,20025,-47
2023-02-20 04:20:05,17.83,16.63,26.70,36.65,1036605,28,20377,-54
2023-02-20 04:20:36,31.92,29.92,28.12,35.27,1036039,28,20037,-51
2023-02-20 04:21:10,26.92,24.42,26.68,35.69,1031878,28,20099,-49
2023-02-20 04:21:51,23.40,21.98,27.57,36.00,1027940,28,20101,-51
2023-02-20 04:22:28,33.33,31.30,26.86,36.35,1031896,28,20034,-52
2023-02-20 04:23:03,22.77,21.48,26.97,36.08,1031800,28,20037,-52
2023-02-20 04:23:37,17.20,16.15,27.18,35.26,1035961,28,20508,-52
2023-02-20 04:24:13,29.33,27.50,26.36,36.90,1041918,28,20523,-50
2023-02-20 04:24:47,28.55,26.63,24.43,37.50,1045950,28,20017,-54
2023-02-20 04:25:39,21.10,19.65,27.48,36.43,1044173,28,20021,-52
2023-02-20 04:26:17,66.38,62.72,26.11,36.07,1043976,28,20068,-50
2023-02-20 04:26:48,69.18,65.50,26.96,35.67,1044090,28,20021,-50
2023-02-20 04:27:19,21.10,19.80,26.46,35.89,1035720,28,20022,-53
2023-02-20 04:27:49,23.80,21.85,26.74,35.91,1037130,28,20121,-55
2023-02-20 04:28:20,32.67,30.48,26.78,35.21,1027664,28,20030,-53
2023-02-20 04:28:52,26.67,24.98,26.50,36.73,1035795,28,20358,-56
2023-02-20 04:29:23,24.85,23.05,27.02,35.98,1035951,28,20026,-50
2023-02-20 04:29:53,25.95,24.52,25.71,36.96,1031718,28,20023,-56
2023-02-20 04:30:24,29.85,27.92,25.17,37.64,1035753,28,20025,-52
2023-02-20 04:30:54,32.00,30.02,23.29,39.41,1031705,28,20102,-55
2023-02-20 04:31:25,30.83,29.02,23.66,38.88,1031846,28,20473,-54
2023-02-20 04:31:56,30.05,27.98,24.80,38.90,1032051,28,20102,-53
2023-02-20 04:32:26,27.52,24.75,25.93,37.56,1036254,28,20069,-49
2023-02-20 04:32:57,34.20,32.20,27.75,36.02,1044439,28,20017,-48
2023-02-20 04:33:27,33.20,31.13,28.79,34.26,1044075,28,20517,-54
2023-02-20 04:33:58,36.85,34.42,28.19,35.08,1044203,28,20048,-50
2023-02-20 04:34:28,41.95,39.47,28.97,33.80,1044044,28,20108,-51
2023-02-20 04:34:59,40.10,37.58,28.72,33.68,1035909,28,20124,-49
2023-02-20 04:35:30,54.42,51.47,29.25,33.79,1040081,28,20013,-50
2023-02-20 04:36:01,39.63,37.28,27.62,34.50,1032030,28,20010,-53