2023-02-19 00:00:18,10.90,10.90,10.90,99.90,1040381,28,20580,-77
2023-02-19 00:00:48,10.80,10.80,10.80,99.90,1043879,28,20815,-76
2023-02-19 00:01:20,10.80,10.80,10.80,99.90,1042462,28,20403,-74
2023-02-19 00:01:51,10.80,10.80,10.80,99.90,1043128,28,19909,-75
2023-02-19 00:02:21,10.80,10.80,10.80,99.90,1040694,28,20371,-77
2023-02-19 00:02:52,10.80,10.80,10.80,99.90,1041142,28,19939,-77
2023-02-19 00:03:23,10.80,10.80,10.80,99.90,1040645,28,19933,-76
2023-02-19 00:03:54,10.80,10.80,10.80,99.90,1041956,28,20007,-75
2023-02-19 00:04:25,10.80,10.80,10.80,99.90,1044347,28,19915,-76
2023-02-19 00:04:55,10.80,10.80,10.80,99.90,1043087,28,19919,-75
2023-02-19 00:05:26,10.80,10.80,10.80,99.90,1038215,28,19956,-74
2023-02-19 00:06:00,10.80,10.80,10.80,99.90,1040109,28,20007,-79
2023-02-19 00:06:31,10.80,10.80,10.80,99.90,1044790,28,19908,-76
2023-02-19 00:07:02,10.80,10.80,10.80,99.90,1044692,28,20461,-75
2023-02-19 00:07:33,10.80,10.80,10.80,99.90,1043735,28,19969,-78
2023-02-19 00:08:03,10.80,10.80,10.80,99.90,1042182,28,19924,-74
2023-02-19 00:08:35,10.80,10.80,10.80,99.90,1041372,28,20356,-78
2023-02-19 00:09:05,10.80,10.80,10.80,99.90,1040408,28,19913,-75
2023-02-19 00:09:36,10.80,10.80,10.80,99.90,1040080,28,19924,-82
2023-02-19 00:10:07,10.80,10.80,10.80,99.90,1039208,28,22945,-75
2023-02-19 00:10:37,10.80,10.80,10.80,99.90,1037691,28,19909,-79
2023-02-19 00:11:10,10.80,10.80,10.80,99.90,1042613,28,19920,-74
2023-02-19 00:11:41,10.80,10.80,10.80,99.90,1041321,28,19913,-77
2023-02-19 00:12:11,10.80,10.80,10.80,99.90,1042657,28,19909,-75
2023-02-19 00:12:42,10.80,10.80,10.80,99.90,1041509,28,19912,-83
2023-02-19 00:13:15,10.70,10.70,10.70,99.90,1042594,28,20353,-78
2023-02-19 00:13:46,10.70,10.70,10.70,99.90,1041971,28,19908,-76
2023-02-19 00:14:18,10.70,10.70,10.70,99.90,1042096,28,19912,-77
2023-02-19 00:14:49,10.70,10.70,10.70,99.90,1041491,28,19909,-78
2023-02-19 00:15:19,10.70,10.70,10.70,99.90,1042062,28,19958,-78
2023-02-19 00:15:50,10.80,10.80,10.80,99.90,1042295,28,20814,-76
2023-02-19 00:16:22,10.70,10.70,10.70,99.90,1041626,28,20482,-79
2023-02-19 00:16:52,10.70,10.70,10.70,99.90,1042639,28,20486,-77
2023-02-19 00:17:23,10.80,10.80,10.80,99.90,1041213,28,19913,-81
2023-02-19 00:17:53,10.70,10.70,10.70,99.90,1042830,28,19920,-77
2023-02-19 00:18:24,10.70,10.70,10.70,99.90,1042363,28,20247,-78
2023-02-19 00:18:55,10.70,10.70,10.70,99.90,1041232,28,19913,-76
2023-02-19 00:19:26,10.70,10.70,10.70,99.90,1038325,28,19916,-76
2023-02-19 00:19:57,10.70,10.70,10.70,99.90,1039716,28,19916,-81
2023-02-19 00:20:27,10.70,10.70,10.70,99.90,1038212,28,19921,-78
2023-02-19 00:20:58,10.70,10.70,10.70,99.90,1037279,28,19909,-81
2023-02-19 00:21:29,10.70,10.70,10.70,99.90,1038162,28,20008,-80
2023-02-19 00:21:59,10.70,10.70,10.70,99.90,1036764,28,19930,-81
2023-02-19 00:22:30,10.70,10.70,10.70,99.90,1042113,28,19940,-82
2023-02-19 00:23:01,10.70,10.70,10.70,99.90,1042792,28,19909,-79
2023-02-19 00:23:31,10.70,10.70,10.70,99.90,1037855,28,19959,-78
2023-02-19 00:24:03,10.70,10.70,10.70,99.90,1037886,28,19930,-82
2023-02-19 00:24:36,10.70,10.70,10.70,99.90,1041564,28,19935,-80
2023-02-19 00:25:07,10.70,10.70,10.70,99.90,1041258,28,19986,-78
2023-02-19 00:25:37,10.70,10.70,10.70,99.90,1042096,28,19957,-78
2023-02-19 00:26:09,10.70,10.70,10.70,99.90,1041720,28,19913,-80
2023-02-19 00:26:40,10.70,10.70,10.70,99.90,1041952,28,19965,-82
2023-02-19 00:27:11,10.70,10.70,10.70,99.90,1041553,28,19909,-78
2023-02-19 00:27:41,10.70,10.70,10.70,99.90,1043855,28,19998,-79
2023-02-19 00:28:12,10.70,10.70,10.70,99.90,1045102,28,19916,-78
2023-02-19 00:28:42,10.70,10.70,10.70,99.90,1036326,28,19920,-79
2023-02-19 00:29:18,10.70,10.70,10.70,99.90,1034465,28,19921,-80
2023-02-19 00:29:49,10.70,10.70,10.70,99.90,1033646,28,20348,-79
2023-02-19 00:30:19,10.70,10.70,10.70,99.90,1035484,28,19956,-80
2023-02-19 00:30:50,10.70,10.70,10.70,99.90,1040495,28,19962,-80
2023-02-19 00:31:20,10.70,10.70,10.70,99.90,1036654,28,19972,-79
2023-02-19 00:31:51,10.70,10.70,10.70,99.90,1039280,28,19923,-80
2023-02-19 00:32:21,10.70,10.70,10.70,99.90,1034095,28,19913,-79
2023-02-19 00:32:52,10.70,10.70,10.70,99.90,1038529,28,19909,-79
2023-02-19 00:33:22,10.70,10.70,10.70,99.90,1042271,28,20428,-81
2023-02-19 00:33:54,10.70,10.70,10.70,99.90,1042217,28,19948,-80
2023-02-19 00:34:25,10.70,10.70,10.70,99.90,1036388,28,19913,-79
2023-02-19 00:34:55,10.70,10.70,10.70,99.90,1037282,28,20280,-80
2023-02-19 00:35:26,10.70,10.70,10.70,99.90,1039734,28,20007,-81
2023-02-19 00:36:03,10.70,10.70,10.70,99.90,1036796,28,19920,-82
2023-02-19 00:36:36,10.70,10.70,10.70,99.90,1043316,28,20137,-82
2023-02-19 00:37:07,10.70,10.70,10.70,99.90,1037215,28,19906,-78
2023-02-19 00:37:37,10.70,10.70,10.70,99.90,1039283,28,20469,-80
2023-02-19 00:38:08,10.70,10.70,10.70,99.90,1035266,28,20771,-81
2023-02-19 00:38:39,10.70,10.70,10.70,99.90,1039931,28,20375,-79
2023-02-19 00:39:11,10.70,10.70,10.70,99.90,1040823,28,20474,-78
2023-02-19 00:39:42,10.70,10.70,10.70,99.90,1035410,28,19914,-84
2023-02-19 00:40:12,10.70,10.70,10.70,99.90,1041802,28,19908,-78
2023-02-19 00:40:43,10.70,10.70,10.70,99.90,1044125,28,20044,-79
2023-02-19 00:41:20,10.70,10.70,10.70,99.90,1041007,28,19913,-82
2023-02-19 00:41:51,10.70,10.70,10.70,99.90,1038479,28,19924,-80
2023-02-19 00:42:21,10.70,10.70,10.70,99.90,1046649,28,20263,-77
2023-02-19 00:42:52,10.70,10.70,10.70,99.90,1041371,28,20027,-81
2023-02-19 00:43:22,10.70,10.70,10.70,99.90,1042537,28,19912,-78
2023-02-19 00:43:57,10.70,10.70,10.70,99.90,1041576,28,19923,-79
2023-02-19 00:44:28,10.70,10.70,10.70,99.90,1043934,28,19947,-79
2023-02-19 00:44:58,10.70,10.70,10.70,99.90,1035458,28,19960,-80
2023-02-19 00:45:29,10.70,10.70,10.70,99.90,1037148,28,20334,-78
2023-02-19 00:45:59,10.70,10.70,10.70,99.90,1036945,28,19909,-77
2023-02-19 00:46:31,10.70,10.70,10.70,99.90,1041275,28,19908,-77
2023-02-19 00:47:01,10.70,10.70,10.70,99.90,1042014,28,19919,-79
2023-02-19 00:47:32,10.70,10.70,10.70,99.90,1043048,28,20038,-78
2023-02-19 00:48:03,10.70,10.70,10.70,99.90,1038267,28,19909,-80
2023-02-19 00:48:33,10.70,10.70,10.70,99.90,1042500,28,19960,-82
2023-02-19 00:49:05,10.70,10.70,10.70,99.90,1041364,28,19961,-81
2023-02-19 00:49:38,10.70,10.70,10.70,99.90,1039595,28,19927,-83
2023-02-19 00:50:09,10.70,10.70,10.70,99.90,1037303,28,19920,-81
2023-02-19 00:50:40,10.70,10.70,10.70,99.90,1031263,28,20330,-79
2023-02-19 00:51:11,10.70,10.70,10.70,99.90,1035054,28,19975,-81
2023-02-19 00:51:42,10.70,10.70,10.70,99.90,1037684,28,19909,-80
2023-02-19 00:52:12,10.70,10.70,10.70,99.90,1037677,28,19917,-81
2023-02-19 00:52:43,10.70,10.70,10.70,99.90,1042720,28,19991,-84
2023-02-19 00:53:13,10.70,10.70,10.70,99.90,1046578,28,20433,-78
2023-02-19 00:54:03,10.70,10.70,10.70,99.90,1040672,28,20325,-80
2023-02-19 00:54:34,10.70,10.70,10.70,99.90,1040410,28,19914,-80
2023-02-19 00:55:04,10.70,10.70,10.70,99.90,1042379,28,20449,-79
2023-02-19 00:55:35,10.70,10.70,10.70,99.90,1044746,28,20177,-81
2023-02-19 00:56:06,10.70,10.70,10.70,99.90,1042557,28,20150,-78
2023-02-19 00:57:03,10.70,10.70,10.70,99.90,1041893,28,20002,-81
2023-02-19 00:57:51,10.70,10.70,10.70,99.90,1042751,28,19951,-80
2023-02-19 00:58:22,10.70,10.70,10.70,99.90,1037177,28,19963,-80
2023-02-19 00:58:53,10.70,10.70,10.70,99.90,1042672,28,19913,-79
2023-02-19 00:59:23,10.70,10.70,10.70,99.90,1040772,28,19999,-77
2023-02-19 00:59:54,10.70,10.70,10.70,99.90,1042569,28,20279,-79
2023-02-19 01:00:24,10.70,10.70,10.70,99.90,1041144,28,20011,-80
2023-02-19 01:00:55,10.70,10.70,10.70,99.90,1037506,28,19952,-80
2023-02-19 01:01:25,10.70,10.70,10.70,99.90,1039577,28,19913,-81
2023-02-19 01:01:56,10.70,10.70,10.70,99.90,1031111,28,19914,-82
2023-02-19 01:02:26,10.70,10.70,10.70,99.90,1036326,28,19909,-83
2023-02-19 01:02:57,10.70,10.70,10.70,99.90,1035000,28,20335,-84
2023-02-19 01:03:27,10.70,10.70,10.70,99.90,1034950,28,19910,-79
2023-02-19 01:03:58,10.70,10.70,10.70,99.90,1036292,28,19941,-80
2023-02-19 01:04:28,10.70,10.70,10.70,99.90,1043403,28,20291,-81
2023-02-19 01:05:01,10.70,10.70,10.70,99.90,1035842,28,19960,-83
2023-02-19 01:05:32,10.70,10.70,10.70,99.90,1044356,28,19923,-81
2023-02-19 01:06:03,10.70,10.70,10.70,99.90,1039310,28,20418,-77
2023-02-19 01:06:34,10.80,10.80,10.80,99.90,1043945,28,19919,-78
2023-02-19 01:07:05,10.70,10.70,10.70,99.90,1041935,28,20008,-80
2023-02-19 01:07:36,10.80,10.80,10.80,99.90,1039003,28,19939,-79
2023-02-19 01:08:07,10.80,10.80,10.80,99.90,1042228,28,20396,-80
2023-02-19 01:08:37,10.70,10.70,10.70,99.90,1040130,28,19913,-79
2023-02-19 01:09:08,10.70,10.70,10.70,99.90,1043923,28,19924,-78
2023-02-19 01:09:41,10.70,10.70,10.70,99.90,1041422,28,19915,-78
2023-02-19 01:10:17,10.70,10.70,10.70,99.90,1036782,28,19920,-83
2023-02-19 01:10:48,10.70,10.70,10.70,99.90,1033396,28,20008,-80
2023-02-19 01:11:19,10.70,10.70,10.70,99.90,1030372,28,19917,-82
2023-02-19 01:11:49,10.70,10.70,10.70,99.90,1032922,28,20141,-78
2023-02-19 01:12:20,10.70,10.70,10.70,99.90,1038681,28,19913,-79
2023-02-19 01:12:50,10.70,10.70,10.70,99.90,1042362,28,20516,-82
2023-02-19 01:13:21,10.70,10.70,10.70,99.90,1043059,28,19959,-81
2023-02-19 01:13:55,10.70,10.70,10.70,99.90,1039417,28,19919,-80
2023-02-19 01:14:26,10.70,10.70,10.70,99.90,1041474,28,19905,-82
2023-02-19 01:14:57,10.80,10.80,10.80,99.90,1040666,28,20415,-81
2023-02-19 01:15:28,10.70,10.70,10.70,99.90,1042371,28,19913,-79
2023-02-19 01:16:04,10.70,10.70,10.70,99.90,1041943,28,20517,-82
2023-02-19 01:16:35,10.70,10.70,10.70,99.90,1042000,28,20592,-82
2023-02-19 01:17:06,10.70,10.70,10.70,99.90,1036820,28,20012,-81
2023-02-19 01:17:36,10.70,10.70,10.70,99.90,1040088,28,19909,-82
2023-02-19 01:18:07,10.70,10.70,10.70,99.90,1042463,28,19991,-80
2023-02-19 01:18:40,10.70,10.70,10.70,99.90,1041408,28,20439,-81
2023-02-19 01:19:11,10.70,10.70,10.70,99.90,1042948,28,20085,-79
2023-02-19 01:19:41,10.70,10.70,10.70,99.90,1044318,28,20018,-80
2023-02-19 01:20:12,10.70,10.70,10.70,99.90,1039055,28,20341,-82
2023-02-19 01:20:43,10.70,10.70,10.70,99.90,1036736,28,19917,-81
2023-02-19 01:21:15,10.70,10.70,10.70,99.90,1042922,28,20395,-81
2023-02-19 01:21:46,10.70,10.70,10.70,99.90,1041239,28,20283,-79
2023-02-19 01:22:16,10.70,10.70,10.70,99.90,1043900,28,20033,-80
2023-02-19 01:22:49,10.70,10.70,10.70,99.90,1042572,28,19991,-78
2023-02-19 01:23:20,10.70,10.70,10.70,99.90,1036885,28,19917,-81
2023-02-19 01:23:51,10.70,10.70,10.70,99.90,1036681,28,19920,-79
2023-02-19 01:24:22,10.70,10.70,10.70,99.90,1037903,28,19929,-80
2023-02-19 01:24:52,10.70,10.70,10.70,99.90,1045001,28,19953,-78
2023-02-19 01:25:23,10.70,10.70,10.70,99.90,1041111,28,19948,-80
2023-02-19 01:25:53,10.70,10.70,10.70,99.90,1039038,28,19925,-82
2023-02-19 01:26:25,10.70,10.70,10.70,99.90,1044453,28,20282,-78
2023-02-19 01:26:58,10.70,10.70,10.70,99.90,1039438,28,20042,-82
2023-02-19 01:27:41,10.70,10.70,10.70,99.90,1044888,28,19936,-80
2023-02-19 01:28:12,10.70,10.70,10.70,99.90,1040929,28,19944,-82
2023-02-19 01:28:43,10.70,10.70,10.70,99.90,1039412,28,19920,-79
2023-02-19 01:29:14,10.70,10.70,10.70,99.90,1039012,28,20293,-82
2023-02-19 01:29:44,10.70,10.70,10.70,99.90,1041266,28,19956,-81
2023-02-19 01:30:15,10.70,10.70,10.70,99.90,1042561,28,19982,-84
2023-02-19 01:31:11,10.80,10.80,10.80,99.90,1044008,28,20364,-82
2023-02-19 01:31:41,10.80,10.80,10.80,99.90,1039599,28,19920,-77
2023-02-19 01:32:12,10.80,10.80,10.80,99.90,1042658,28,19916,-82
2023-02-19 01:32:43,10.70,10.70,10.70,99.90,1042613,28,20415,-81
2023-02-19 01:33:13,10.80,10.80,10.80,99.90,1041651,28,19917,-83
2023-02-19 01:33:49,10.80,10.80,10.80,99.90,1040671,28,19908,-82
2023-02-19 01:34:19,10.80,10.80,10.80,99.90,1043053,28,20564,-80
2023-02-19 01:34:50,10.80,10.80,10.80,99.90,1040010,28,20003,-79
2023-02-19 01:35:21,10.80,10.80,10.80,99.90,1034996,28,19916,-78
2023-02-19 01:35:58,10.80,10.80,10.80,99.90,1038560,28,20395,-82
2023-02-19 01:36:32,10.80,10.80,10.80,99.90,1036218,28,19914,-78
2023-02-19 01:37:11,10.80,10.80,10.80,99.90,1040000,28,20398,-80
2023-02-19 01:37:41,10.80,10.80,10.80,99.90,1038936,28,19919,-80
2023-02-19 01:38:12,10.80,10.80,10.80,99.90,1033984,28,20328,-80
2023-02-19 01:38:45,10.80,10.80,10.80,99.90,1039488,28,19994,-83
2023-02-19 01:39:39,10.80,10.80,10.80,99.90,1037564,28,19949,-84
2023-02-19 01:40:20,10.80,10.80,10.80,99.90,1035584,28,19920,-80
2023-02-19 01:41:01,10.80,10.80,10.80,99.90,1037593,28,20367,-80
2023-02-19 01:41:34,10.80,10.80,10.80,99.90,1038137,28,19914,-82
2023-02-19 01:42:15,10.80,10.80,10.80,99.90,1037893,28,20312,-79
2023-02-19 01:42:46,10.80,10.80,10.80,99.90,1044170,28,19909,-80
2023-02-19 01:43:17,10.80,10.80,10.80,99.90,1043782,28,19948,-79
2023-02-19 01:43:55,10.80,10.80,10.80,99.90,1042052,28,20318,-80
2023-02-19 01:44:25,10.80,10.80,10.80,99.90,1040144,28,20340,-83
2023-02-19 01:45:14,10.80,10.80,10.80,99.90,1041392,28,19923,-80
2023-02-19 01:45:48,10.80,10.80,10.80,99.90,1042219,28,20380,-82
2023-02-19 01:46:19,10.80,10.80,10.80,99.90,1041066,28,20031,-83
2023-02-19 01:46:52,10.80,10.80,10.80,99.90,1040653,28,20293,-81
2023-02-19 01:47:22,10.80,10.80,10.80,99.90,1037377,28,19933,-79
2023-02-19 01:48:02,10.80,10.80,10.80,99.90,1040767,28,19927,-80
2023-02-19 01:48:36,10.80,10.80,10.80,99.90,1036713,28,19948,-81
2023-02-19 01:49:08,10.80,10.80,10.80,99.90,1043360,28,19979,-81
2023-02-19 01:49:39,10.80,10.80,10.80,99.90,1042579,28,19909,-81
2023-02-19 01:50:10,10.80,10.80,10.80,99.90,1038544,28,20530,-84
2023-02-19 01:50:44,10.80,10.80,10.80,99.90,1038817,28,19984,-79
2023-02-19 01:51:36,10.80,10.80,10.80,99.90,1035473,28,19911,-79
2023-02-19 01:52:42,10.80,10.80,10.80,99.90,1033339,28,20191,-82
2023-02-19 01:53:15,10.80,10.80,10.80,99.90,1026518,28,19913,-80
2023-02-19 01:53:52,10.80,10.80,10.80,99.90,1034499,28,19914,-79
2023-02-19 01:54:27,10.80,10.80,10.80,99.90,1035916,28,19913,-81
2023-02-19 01:55:24,10.80,10.80,10.80,99.90,1035868,28,19910,-79
2023-02-19 01:55:56,10.80,10.80,10.80,99.90,1032988,28,20346,-79
2023-02-19 01:56:27,10.80,10.80,10.80,99.90,1045015,28,20536,-85
2023-02-19 01:56:58,10.80,10.80,10.80,99.90,1038843,28,19920,-82
2023-02-19 01:57:33,10.80,10.80,10.80,99.90,1044633,28,19923,-80
2023-02-19 01:58:04,10.80,10.80,10.80,99.90,1043019,28,20764,-79
2023-02-19 01:58:35,10.80,10.80,10.80,99.90,1041650,28,19920,-80
2023-02-19 01:59:06,10.80,10.80,10.80,99.90,1042445,28,19913,-81
2023-02-19 01:59:37,10.80,10.80,10.80,99.90,1041917,28,19908,-81
2023-02-19 02:00:09,10.80,10.80,10.80,99.90,1039413,28,19905,-82
2023-02-19 02:00:40,10.80,10.80,10.80,99.90,1038547,28,20461,-83
2023-02-19 02:01:10,10.80,10.80,10.80,99.90,1036836,28,19952,-81
2023-02-19 02:01:41,10.80,10.80,10.80,99.90,1045561,28,19909,-82
2023-02-19 02:02:11,10.80,10.80,10.80,99.90,1045086,28,20018,-81
2023-02-19 02:02:43,10.80,10.80,10.80,99.90,1043408,28,19979,-80
2023-02-19 02:03:17,10.80,10.80,10.80,99.90,1043106,28,19939,-79
2023-02-19 02:03:48,10.80,10.80,10.80,99.90,1040948,28,19913,-81
2023-02-19 02:04:18,10.80,10.80,10.80,99.90,1038792,28,20406,-80
2023-02-19 02:04:50,10.80,10.80,10.80,99.90,1031618,28,19954,-79
2023-02-19 02:05:26,10.80,10.80,10.80,99.90,1033874,28,19987,-83
2023-02-19 02:06:05,10.80,10.80,10.80,99.90,1031582,28,19913,-80
2023-02-19 02:06:50,10.80,10.80,10.80,99.90,1042535,28,19909,-83
2023-02-19 02:07:40,10.80,10.80,10.80,99.90,1044079,28,20349,-79
2023-02-19 02:08:30,10.80,10.80,10.80,99.90,1036732,28,20007,-79
2023-02-19 02:09:19,10.80,10.80,10.80,99.90,1041498,28,19995,-81
2023-02-19 02:10:08,10.80,10.80,10.80,99.90,1039491,28,19917,-78
2023-02-19 02:10:40,10.80,10.80,10.80,99.90,1044369,28,19995,-77
2023-02-19 02:11:10,10.80,10.80,10.80,99.90,1041561,28,19918,-82
2023-02-19 02:11:46,10.80,10.80,10.80,99.90,1043047,28,19950,-80
2023-02-19 02:12:17,10.80,10.80,10.80,99.90,1042140,28,19927,-77
2023-02-19 02:12:48,10.70,10.70,10.70,99.90,1042091,28,19913,-80
2023-02-19 02:13:21,10.80,10.80,10.80,99.90,1043601,28,19908,-78
2023-02-19 02:13:52,10.70,10.70,10.70,99.90,1044927,28,19916,-78
2023-02-19 02:14:26,10.80,10.80,10.80,99.90,1039548,28,19975,-79
2023-02-19 02:14:56,10.70,10.70,10.70,99.90,1040157,28,20446,-80
2023-02-19 02:15:30,10.70,10.70,10.70,99.90,1044915,28,19905,-82
2023-02-19 02:16:04,10.70,10.70,10.70,99.90,1045964,28,20355,-81
2023-02-19 02:16:47,10.70,10.70,10.70,99.90,1046055,28,19920,-80
2023-02-19 02:17:36,10.70,10.70,10.70,99.90,1044742,28,19923,-76
2023-02-19 02:18:15,10.70,10.70,10.70,99.90,1041066,28,20250,-82
2023-02-19 02:18:48,10.70,10.70,10.70,99.90,1043123,28,19912,-82
2023-02-19 02:19:28,10.60,10.60,10.60,99.90,1041347,28,20041,-77
2023-02-19 02:20:02,10.60,10.60,10.60,99.90,1036981,28,19914,-81
2023-02-19 02:21:02,10.60,10.60,10.60,99.90,1036830,28,20397,-79
2023-02-19 02:21:35,10.60,10.60,10.60,99.90,1030532,28,19914,-79
2023-02-19 02:22:11,10.60,10.60,10.60,99.90,1036156,28,19947,-83
2023-02-19 02:22:44,10.60,10.60,10.60,99.90,1041622,28,19931,-81
2023-02-19 02:23:33,10.60,10.60,10.60,99.90,1038577,28,19909,-78
2023-02-19 02:24:11,10.60,10.60,10.60,99.90,1035818,28,19913,-81
2023-02-19 02:25:00,10.60,10.60,10.60,99.90,1036993,28,20276,-83
2023-02-19 02:25:33,10.60,10.60,10.60,99.90,1038080,28,19913,-79
2023-02-19 02:26:22,10.60,10.60,10.60,99.90,1041720,28,20375,-81
2023-02-19 02:26:56,10.60,10.60,10.60,99.90,1033043,28,19913,-78
2023-02-19 02:27:41,10.60,10.60,10.60,99.90,1035624,28,19925,-81
2023-02-19 02:28:21,10.60,10.60,10.60,99.90,1030063,28,19918,-79
2023-02-19 02:29:08,10.60,10.60,10.60,99.90,1039118,28,19913,-79
2023-02-19 02:29:48,10.50,10.50,10.50,99.90,1035236,28,20309,-81
2023-02-19 02:30:25,10.60,10.60,10.60,99.90,1043265,28,19924,-81
2023-02-19 02:30:58,10.60,10.60,10.60,99.90,1041388,28,19916,-81
2023-02-19 02:31:40,10.60,10.60,10.60,99.90,1040940,28,19909,-78
2023-02-19 02:32:14,10.60,10.60,10.60,99.90,1041435,28,19919,-79
2023-02-19 02:32:52,10.60,10.60,10.60,99.90,1041857,28,19919,-78
2023-02-19 02:33:36,10.60,10.60,10.60,99.90,1042328,28,19909,-81
2023-02-19 02:34:11,10.50,10.50,10.50,99.90,1039701,28,20360,-78
2023-02-19 02:34:47,10.40,10.40,10.40,99.90,1038056,28,19909,-78
2023-02-19 02:35:21,10.40,10.40,10.40,99.90,1039383,28,19909,-77
2023-02-19 02:35:53,10.30,10.30,10.30,99.90,1037683,28,19909,-77
2023-02-19 02:36:29,10.20,10.20,10.20,99.90,1036495,28,19953,-78
2023-02-19 02:37:01,10.20,10.20,10.20,99.90,1036868,28,19909,-81
2023-02-19 02:37:34,10.10,10.10,10.10,99.90,1036462,28,19914,-81
2023-02-19 02:38:07,10.10,10.10,10.10,99.90,1042202,28,20035,-80
2023-02-19 02:38:39,10.10,10.10,10.10,99.90,1044017,28,20398,-81
2023-02-19 02:39:17,10.10,10.10,10.10,99.90,1040938,28,19909,-82
2023-02-19 02:39:48,10.00,10.00,10.00,99.90,1042043,28,19918,-82
2023-02-19 02:40:21,10.00,10.00,10.00,99.90,1041009,28,20240,-83
2023-02-19 02:40:52,10.00,10.00,10.00,99.90,1043287,28,19919,-83
2023-02-19 02:41:23,9.90,9.90,9.90,99.90,1037538,28,19915,-83
2023-02-19 02:42:16,9.90,9.90,9.90,99.90,1043257,28,19944,-79
2023-02-19 02:42:49,9.90,9.90,9.90,99.90,1035771,28,20404,-81
2023-02-19 02:43:22,9.90,9.90,9.90,99.90,1045528,28,20427,-83
2023-02-19 02:43:53,9.90,9.90,9.90,99.90,1033797,28,20296,-79
2023-02-19 02:44:32,9.90,9.90,9.90,99.90,1042430,28,19920,-81
2023-02-19 02:45:36,9.90,9.90,9.90,99.90,1036632,28,20012,-83
2023-02-19 02:46:11,9.90,9.90,9.90,99.90,1036181,28,19918,-80
2023-02-19 02:46:43,9.90,9.90,9.90,99.90,1042137,28,20053,-80
2023-02-19 02:47:34,9.90,9.90,9.90,99.90,1044198,28,19909,-82
2023-02-19 02:48:20,9.90,9.90,9.90,99.90,1041536,28,20163,-80
2023-02-19 02:48:54,9.90,9.90,9.90,99.90,1035180,28,19913,-78
2023-02-19 02:49:27,9.90,9.90,9.90,99.90,1042882,28,20380,-80
2023-02-19 02:50:07,9.90,9.90,9.90,99.90,1040213,28,19912,-79
2023-02-19 02:50:44,9.90,9.90,9.90,99.90,1039149,28,19993,-78
2023-02-19 02:51:42,9.90,9.90,9.90,99.90,1041871,28,20276,-77
2023-02-19 02:52:38,9.90,9.90,9.90,99.90,1034577,28,19918,-82
2023-02-19 02:53:50,9.90,9.90,9.90,99.90,1036322,28,19914,-79
2023-02-19 02:54:41,9.90,9.90,9.90,99.90,1041410,28,19928,-79
2023-02-19 02:55:11,10.00,10.00,10.00,99.90,1041210,28,19936,-78
2023-02-19 02:55:44,10.00,10.00,10.00,99.90,1040208,28,20538,-81
2023-02-19 02:56:15,9.90,9.90,9.90,99.90,1041204,28,19912,-78
2023-02-19 02:56:46,9.90,9.90,9.90,99.90,1043466,28,20199,-80
2023-02-19 02:57:17,9.90,9.90,9.90,99.90,1033169,28,20449,-81
2023-02-19 02:57:48,9.90,9.90,9.90,99.90,1038554,28,20386,-80
2023-02-19 02:58:20,9.90,9.90,9.90,99.90,1037817,28,20416,-82
2023-02-19 02:58:51,9.90,9.90,9.90,99.90,1044602,28,20003,-81
2023-02-19 02:59:26,9.80,9.80,9.80,99.90,1039796,28,20266,-80
2023-02-19 02:59:57,9.80,9.80,9.80,99.90,1037184,28,19994,-83
2023-02-19 03:00:48,9.80,9.80,9.80,99.90,1040900,28,19983,-81
2023-02-19 03:01:40,9.80,9.80,9.80,99.90,1039035,28,19915,-80
2023-02-19 03:02:18,9.70,9.70,9.70,99.90,1037534,28,19941,-79
2023-02-19 03:02:49,9.80,9.80,9.80,99.90,1040178,28,19913,-78
2023-02-19 03:03:23,9.70,9.70,9.70,99.90,1042758,28,19912,-80
2023-02-19 03:03:55,9.70,9.70,9.70,99.90,1042604,28,19909,-81
2023-02-19 03:04:28,9.70,9.70,9.70,99.90,1041646,28,20028,-78
2023-02-19 03:05:21,9.70,9.70,9.70,99.90,1035025,28,19931,-82
2023-02-19 03:05:57,9.70,9.70,9.70,99.90,1032955,28,19913,-79
2023-02-19 03:06:30,9.60,9.60,9.60,99.90,1037433,28,19917,-78
2023-02-19 03:07:04,9.60,9.60,9.60,99.90,1044667,28,20487,-82
2023-02-19 03:07:37,9.60,9.60,9.60,99.90,1038810,28,20292,-79
2023-02-19 03:08:09,9.60,9.60,9.60,99.90,1044266,28,19927,-78
2023-02-19 03:08:42,9.50,9.50,9.50,99.90,1040317,28,19909,-81
2023-02-19 03:09:17,9.60,9.60,9.60,99.90,1044598,28,20364,-77
2023-02-19 03:09:48,9.50,9.50,9.50,99.90,1042116,28,19913,-79
2023-02-19 03:10:24,9.50,9.50,9.50,99.90,1042942,28,19913,-80
2023-02-19 03:11:40,9.50,9.50,9.50,99.90,1042592,28,19909,-80
2023-02-19 03:12:32,9.40,9.40,9.40,99.90,1035353,28,19913,-80
2023-02-19 03:13:23,9.30,9.30,9.30,99.90,1039147,28,20019,-84
2023-02-19 03:14:35,9.30,9.30,9.30,99.90,1036868,28,19921,-77
2023-02-19 03:15:27,9.30,9.30,9.30,99.90,1038009,28,19992,-79
2023-02-19 03:16:19,9.20,9.20,9.20,99.90,1039479,28,20012,-81
2023-02-19 03:17:09,9.20,9.20,9.20,99.90,1034574,28,19913,-85
2023-02-19 03:18:07,9.20,9.20,9.20,99.90,1034030,28,19913,-79
2023-02-19 03:18:58,9.20,9.20,9.20,99.90,1040597,28,19939,-79
2023-02-19 03:19:30,9.20,9.20,9.20,99.90,1038182,28,19955,-83
2023-02-19 03:20:03,9.20,9.20,9.20,99.90,1043166,28,20532,-82
2023-02-19 03:20:35,9.20,9.20,9.20,99.90,1042208,28,19921,-81
2023-02-19 03:21:07,9.20,9.20,9.20,99.90,1042577,28,20269,-80
2023-02-19 03:21:40,9.20,9.20,9.20,99.90,1043862,28,19912,-83
2023-02-19 03:22:15,9.20,9.20,9.20,99.90,1041133,28,19909,-77
2023-02-19 03:22:47,9.20,9.20,9.20,99.90,1041778,28,19912,-80
2023-02-19 03:23:19,9.20,9.20,9.20,99.90,1042130,28,20288,-81
2023-02-19 03:24:09,9.20,9.20,9.20,99.90,1042328,28,20046,-79
2023-02-19 03:25:13,9.20,9.20,9.20,99.90,1040883,28,19978,-79
2023-02-19 03:26:02,9.20,9.20,9.20,99.90,1041326,28,19920,-83
2023-02-19 03:26:33,9.20,9.20,9.20,99.90,1040720,28,20228,-81
2023-02-19 03:27:03,9.10,9.10,9.10,99.90,1043748,28,20518,-81
2023-02-19 03:27:35,9.10,9.10,9.10,99.90,1042918,28,19913,-80
2023-02-19 03:28:07,9.10,9.10,9.10,99.90,1041140,28,20341,-81
2023-02-19 03:28:58,9.10,9.10,9.10,99.90,1042511,28,19908,-80
2023-02-19 03:29:30,9.10,9.10,9.10,99.90,1031842,28,19944,-77
2023-02-19 03:30:03,9.10,9.10,9.10,99.90,1042263,28,20286,-81
2023-02-19 03:30:36,9.10,9.10,9.10,99.90,1044587,28,20275,-81
2023-02-19 03:31:08,9.10,9.10,9.10,99.90,1041657,28,19905,-77
2023-02-19 03:31:39,9.00,9.00,9.00,99.90,1044669,28,19919,-82
2023-02-19 03:32:13,9.10,9.10,9.10,99.90,1040331,28,20260,-78
2023-02-19 03:32:50,9.10,9.10,9.10,99.90,1042554,28,19998,-81
2023-02-19 03:33:26,9.10,9.10,9.10,99.90,1040987,28,19916,-79
2023-02-19 03:33:58,9.00,9.00,9.00,99.90,1041498,28,19919,-81
2023-02-19 03:34:36,9.00,9.00,9.00,99.90,1040323,28,20407,-82
2023-02-19 03:35:12,9.00,9.00,9.00,99.90,1039329,28,19967,-82
2023-02-19 03:35:47,9.00,9.00,9.00,99.90,1042826,28,19948,-82
2023-02-19 03:36:24,9.00,9.00,9.00,99.90,1038130,28,20336,-80
2023-02-19 03:37:05,9.00,9.00,9.00,99.90,1040740,28,19913,-81
2023-02-19 03:37:44,9.00,9.00,9.00,99.90,1036958,28,19920,-82
2023-02-19 03:38:17,9.00,9.00,9.00,99.90,1043320,28,19974,-80
2023-02-19 03:38:57,9.00,9.00,9.00,99.90,1041053,28,19912,-80
2023-02-19 03:39:31,9.00,9.00,9.00,99.90,1041882,28,19976,-80
2023-02-19 03:40:05,9.00,9.00,9.00,99.90,1043642,28,20363,-81
2023-02-19 03:40:41,9.00,9.00,9.00,99.90,1041438,28,20324,-80
2023-02-19 03:41:37,9.00,9.00,9.00,99.90,1038547,28,20396,-81
2023-02-19 03:42:13,9.00,9.00,9.00,99.90,1035305,28,19922,-80
2023-02-19 03:42:46,9.00,9.00,9.00,99.90,1035771,28,20382,-79
2023-02-19 03:43:20,9.00,9.00,9.00,99.90,1041929,28,19940,-81
2023-02-19 03:44:01,9.00,9.00,9.00,99.90,1041770,28,20434,-82
2023-02-19 03:44:40,9.00,9.00,9.00,99.90,1036068,28,20368,-80
2023-02-19 03:45:23,9.00,9.00,9.00,99.90,1042469,28,20430,-79
2023-02-19 03:46:22,9.00,9.00,9.00,99.90,1039356,28,20506,-81
2023-02-19 03:46:52,9.00,9.00,9.00,99.90,1030650,28,19926,-83
2023-02-19 03:47:32,9.00,9.00,9.00,99.90,1041598,28,20434,-78
2023-02-19 03:48:17,9.00,9.00,9.00,99.90,1043796,28,19908,-79
2023-02-19 03:48:56,9.00,9.00,9.00,99.90,1040643,28,21030,-84
2023-02-19 03:49:36,9.00,9.00,9.00,99.90,1038856,28,20096,-80
2023-02-19 03:50:13,9.00,9.00,9.00,99.90,1037097,28,19927,-80
2023-02-19 03:51:03,9.00,9.00,9.00,99.90,1039489,28,19916,-81
2023-02-19 03:51:45,9.00,9.00,9.00,99.90,1042962,28,19923,-80
2023-02-19 03:52:39,9.00,9.00,9.00,99.90,1032305,28,20045,-84
2023-02-19 03:53:17,9.00,9.00,9.00,99.90,1033638,28,20428,-79
2023-02-19 03:54:01,9.00,9.00,9.00,99.90,1040949,28,20462,-80
2023-02-19 03:54:40,9.00,9.00,9.00,99.90,1041409,28,19909,-82
2023-02-19 03:55:27,9.00,9.00,9.00,99.90,1035471,28,19923,-82
2023-02-19 03:56:04,9.00,9.00,9.00,99.90,1041499,28,19909,-78
2023-02-19 03:56:42,9.00,9.00,9.00,99.90,1041583,28,19917,-79
2023-02-19 03:57:17,8.90,8.90,8.90,99.90,1042514,28,19947,-79
2023-02-19 03:57:57,8.90,8.90,8.90,99.90,1040034,28,20387,-79
2023-02-19 03:58:48,8.90,8.90,8.90,99.90,1038961,28,20032,-78
2023-02-19 03:59:31,8.90,8.90,8.90,99.90,1030759,28,19968,-77
2023-02-19 04:00:10,8.90,8.90,8.90,99.90,1032303,28,20387,-80
2023-02-19 04:00:47,8.90,8.90,8.90,99.90,1042357,28,19924,-77
2023-02-19 04:01:31,9.00,9.00,9.00,99.90,1039822,28,20309,-77
2023-02-19 04:02:05,8.90,8.90,8.90,99.90,1036820,28,20557,-78
2023-02-19 04:02:54,8.90,8.90,8.90,99.90,1033717,28,20557,-79
2023-02-19 04:03:33,8.90,8.90,8.90,99.90,1035969,28,20735,-79
2023-02-19 04:04:11,8.90,8.90,8.90,99.90,1041275,28,19919,-75
2023-02-19 04:04:44,8.90,8.90,8.90,99.90,1040775,28,19920,-81
2023-02-19 04:05:17,8.90,8.90,8.90,99.90,1036044,28,19953,-77
2023-02-19 04:05:49,8.90,8.90,8.90,99.90,1037342,28,19924,-77
2023-02-19 04:06:22,8.90,8.90,8.90,99.90,1034687,28,19913,-82
2023-02-19 04:06:54,8.90,8.90,8.90,99.90,1034875,28,19920,-77
2023-02-19 04:07:27,8.90,8.90,8.90,99.90,1036028,28,19909,-75
2023-02-19 04:07:59,8.90,8.90,8.90,99.90,1037691,28,19909,-81
2023-02-19 04:08:32,8.90,8.90,8.90,99.90,1041859,28,19920,-78
2023-02-19 04:09:05,8.90,8.90,8.90,99.90,1041325,28,19916,-78
2023-02-19 04:09:39,8.80,8.80,8.80,99.90,1039849,28,20390,-79
2023-02-19 04:10:16,8.80,8.80,8.80,99.90,1039555,28,19909,-81
2023-02-19 04:10:48,8.90,8.90,8.90,99.90,1040746,28,20387,-76
2023-02-19 04:11:19,8.80,8.80,8.80,99.90,1039047,28,20271,-77
2023-02-19 04:11:53,8.80,8.80,8.80,99.90,1040778,28,19923,-81
2023-02-19 04:12:24,8.80,8.80,8.80,99.90,1041291,28,20260,-79
2023-02-19 04:13:01,8.80,8.80,8.80,99.90,1040622,28,20460,-78
2023-02-19 04:13:35,8.80,8.80,8.80,99.90,1039942,28,20011,-76
2023-02-19 04:14:05,8.80,8.80,8.80,99.90,1039124,28,19932,-75
2023-02-19 04:14:38,8.80,8.80,8.80,99.90,1038325,28,20423,-78
2023-02-19 04:15:13,8.80,8.80,8.80,99.90,1035820,28,19932,-78
2023-02-19 04:15:47,8.80,8.80,8.80,99.90,1040130,28,19921,-76
2023-02-19 04:16:20,8.80,8.80,8.80,99.90,1040243,28,19939,-77
2023-02-19 04:16:54,8.80,8.80,8.80,99.90,1036302,28,19932,-78
2023-02-19 04:17:27,8.80,8.80,8.80,99.90,1034358,28,19968,-77
2023-02-19 04:18:00,8.80,8.80,8.80,99.90,1030605,28,20145,-79
2023-02-19 04:18:33,8.80,8.80,8.80,99.90,1032981,28,19972,-76
2023-02-19 04:19:11,8.80,8.80,8.80,99.90,1037783,28,19909,-80
2023-02-19 04:19:42,8.80,8.80,8.80,99.90,1038918,28,20272,-79
2023-02-19 04:20:13,8.80,8.80,8.80,99.90,1041071,28,20151,-77
2023-02-19 04:20:44,8.80,8.80,8.80,99.90,1038334,28,19912,-77
2023-02-19 04:21:15,8.80,8.80,8.80,99.90,1036013,28,19964,-79
2023-02-19 04:21:46,8.80,8.80,8.80,99.90,1035834,28,20388,-76
2023-02-19 04:22:17,8.80,8.80,8.80,99.90,1036486,28,19935,-76
2023-02-19 04:22:48,8.70,8.70,8.70,99.90,1041278,28,20386,-79
2023-02-19 04:23:21,8.70,8.70,8.70,99.90,1040646,28,19913,-78
2023-02-19 04:23:51,8.70,8.70,8.70,99.90,1038404,28,19912,-77
2023-02-19 04:24:25,8.80,8.80,8.80,99.90,1039182,28,19912,-77
2023-02-19 04:24:56,8.70,8.70,8.70,99.90,1037279,28,19966,-76
2023-02-19 04:25:27,8.80,8.80,8.80,99.90,1040645,28,19921,-78
2023-02-19 04:25:58,8.80,8.80,8.80,99.90,1041427,28,19905,-79
2023-02-19 04:26:30,8.80,8.80,8.80,99.90,1041510,28,20093,-78
2023-02-19 04:27:01,8.80,8.80,8.80,99.90,1037683,28,19905,-80
2023-02-19 04:27:34,8.80,8.80,8.80,99.90,1039117,28,19929,-79
2023-02-19 04:28:06,8.80,8.80,8.80,99.90,1041225,28,20010,-77
2023-02-19 04:28:39,8.80,8.80,8.80,99.90,1039049,28,19913,-76
2023-02-19 04:29:09,8.80,8.80,8.80,99.90,1040250,28,19913,-78
2023-02-19 04:29:40,8.80,8.80,8.80,99.90,1038479,28,19908,-76
2023-02-19 04:30:11,8.80,8.80,8.80,99.90,1038802,28,19915,-85
2023-02-19 04:30:42,8.80,8.80,8.80,99.90,1044947,28,20260,-80
2023-02-19 04:31:13,8.80,8.80,8.80,99.90,1044271,28,19983,-78
2023-02-19 04:31:43,8.80,8.80,8.80,99.90,1044674,28,19919,-76
2023-02-19 04:32:14,8.80,8.80,8.80,99.90,1044475,28,19995,-78
2023-02-19 04:32:44,8.80,8.80,8.80,99.90,1039926,28,20410,-75
2023-02-19 04:33:15,8.80,8.80,8.80,99.90,1040125,28,19928,-76
2023-02-19 04:33:45,8.80,8.80,8.80,99.90,1037219,28,19916,-76
2023-02-19 04:34:16,8.80,8.80,8.80,99.90,1034526,28,19926,-76
2023-02-19 04:34:46,8.80,8.80,8.80,99.90,1037387,28,19916,-76
2023-02-19 04:35:17,8.80,8.80,8.80,99.90,1038295,28,19932,-77
2023-02-19 04:35:47,8.80,8.80,8.80,99.90,1040693,28,19905,-78
2023-02-19 04:36:18,8.80,8.80,8.80,99.90,1040908,28,20363,-77
2023-02-19 04:36:48,8.80,8.80,8.80,99.90,1041685,28,20419,-76
2023-02-19 04:37:19,8.80,8.80,8.80,99.90,1040660,28,19919,-79
2023-02-19 04:37:50,8.80,8.80,8.80,99.90,1038291,28,20003,-78
2023-02-19 04:38:20,8.80,8.80,8.80,99.90,1038569,28,19974,-79
2023-02-19 04:38:51,8.80,8.80,8.80,99.90,1038102,28,20333,-82
2023-02-19 04:39:21,8.80,8.80,8.80,99.90,1038397,28,20261,-78
2023-02-19 04:39:52,8.80,8.80,8.80,99.90,1034296,28,20307,-79
2023-02-19 04:40:22,8.80,8.80,8.80,99.90,1035935,28,20416,-77
2023-02-19 04:40:53,8.80,8.80,8.80,99.90,1036596,28,20139,-82
2023-02-19 04:41:24,8.80,8.80,8.80,99.90,1040291,28,20482,-78
2023-02-19 04:41:54,8.80,8.80,8.80,99.90,1042936,28,19908,-77
2023-02-19 04:42:25,8.80,8.80,8.80,99.90,1039509,28,19909,-77
2023-02-19 04:42:55,8.80,8.80,8.80,99.90,1041007,28,20061,-78
2023-02-19 04:43:26,8.80,8.80,8.80,99.90,1044001,28,19950,-77
2023-02-19 04:43:56,8.80,8.80,8.80,99.90,1043689,28,20382,-78
2023-02-19 04:44:27,8.80,8.80,8.80,99.90,1040558,28,22891,-78
2023-02-19 04:44:57,8.90,8.90,8.90,99.90,1041463,28,20385,-79
2023-02-19 04:45:28,8.90,8.90,8.90,99.90,1046316,28,19913,-77
2023-02-19 04:46:00,8.90,8.90,8.90,99.90,1044062,28,19921,-78
2023-02-19 04:46:31,8.90,8.90,8.90,99.90,1042309,28,19908,-77
2023-02-19 04:47:01,8.80,8.80,8.80,99.90,1039297,28,20067,-78
2023-02-19 04:47:32,8.80,8.80,8.80,99.90,1040714,28,19951,-79
2023-02-19 04:48:03,8.80,8.80,8.80,99.90,1038311,28,20360,-79
2023-02-19 04:48:33,8.80,8.80,8.80,99.90,1036894,28,20524,-80
2023-02-19 04:49:04,8.80,8.80,8.80,99.90,1033303,28,19909,-76
2023-02-19 04:49:34,8.90,8.90,8.90,99.90,1033444,28,19909,-79
2023-02-19 04:50:05,8.90,8.90,8.90,99.90,1037916,28,19909,-77
2023-02-19 04:50:39,8.90,8.90,8.90,99.90,1041663,28,19913,-78
2023-02-19 04:51:12,8.90,8.90,8.90,99.90,1042570,28,19999,-80
2023-02-19 04:51:43,8.90,8.90,8.90,99.90,1041943,28,19913,-78
2023-02-19 04:52:13,8.90,8.90,8.90,99.90,1041625,28,19909,-79
2023-02-19 04:52:44,8.90,8.90,8.90,99.90,1041067,28,19909,-79
2023-02-19 04:53:14,8.90,8.90,8.90,99.90,1033750,28,19913,-79
2023-02-19 04:53:47,8.90,8.90,8.90,99.90,1038013,28,19917,-76
2023-02-19 04:54:18,8.90,8.90,8.90,99.90,1033882,28,19921,-80
2023-02-19 04:54:49,8.90,8.90,8.90,99.90,1038356,28,20004,-76
2023-02-19 04:55:22,8.90,8.90,8.90,99.90,1036755,28,20015,-76
2023-02-19 04:55:52,8.90,8.90,8.90,99.90,1038183,28,19909,-80
2023-02-19 04:56:23,8.90,8.90,8.90,99.90,1042017,28,19916,-80
2023-02-19 04:56:53,8.90,8.90,8.90,99.90,1037490,28,19952,-80
2023-02-19 04:57:24,8.90,8.90,8.90,99.90,1042304,28,19998,-77
2023-02-19 04:57:54,8.90,8.90,8.90,99.90,1040861,28,20006,-78
2023-02-19 04:58:25,8.90,8.90,8.90,99.90,1042446,28,19995,-79
2023-02-19 04:58:55,8.90,8.90,8.90,99.90,1045135,28,19934,-79
2023-02-19 04:59:26,9.00,9.00,9.00,99.90,1046266,28,19909,-79
2023-02-19 04:59:57,8.90,8.90,8.90,99.90,1040932,28,19944,-76
2023-02-19 05:00:27,8.90,8.90,8.90,99.90,1043686,28,20388,-75
2023-02-19 05:00:58,8.90,8.90,8.90,99.90,1041828,28,19913,-78
2023-02-19 05:01:29,8.90,8.90,8.90,99.90,1037783,28,19928,-77
2023-02-19 05:01:59,8.90,8.90,8.90,99.90,1037236,28,19916,-77
2023-02-19 05:02:30,8.90,8.90,8.90,99.90,1038061,28,19972,-78
2023-02-19 05:03:02,8.90,8.90,8.90,99.90,1040698,28,20415,-79
2023-02-19 05:03:36,8.90,8.90,8.90,99.90,1041641,28,20474,-80
2023-02-19 05:04:07,8.90,8.90,8.90,99.90,1042407,28,19909,-79
2023-02-19 05:04:37,8.90,8.90,8.90,99.90,1041434,28,19909,-78
2023-02-19 05:05:08,9.00,9.00,9.00,99.90,1042470,28,20310,-80
2023-02-19 05:05:38,9.00,9.00,9.00,99.90,1042086,28,20375,-80
2023-02-19 05:06:11,9.00,9.00,9.00,99.90,1041650,28,20374,-76
2023-02-19 05:06:41,9.00,9.00,9.00,99.90,1045842,28,20380,-77
2023-02-19 05:07:12,9.00,9.00,9.00,99.90,1039148,28,19933,-76
2023-02-19 05:07:43,9.00,9.00,9.00,99.90,1038030,28,19905,-77
2023-02-19 05:08:13,9.00,9.00,9.00,99.90,1038728,28,20000,-79
2023-02-19 05:08:44,9.00,9.00,9.00,99.90,1043407,28,19919,-79
2023-02-19 05:09:14,9.00,9.00,9.00,99.90,1040089,28,19909,-78
2023-02-19 05:09:45,9.00,9.00,9.00,99.90,1042486,28,19909,-78
2023-02-19 05:10:15,9.00,9.00,9.00,99.90,1040925,28,19913,-78
2023-02-19 05:10:46,9.00,9.00,9.00,99.90,1042182,28,20078,-78
2023-02-19 05:11:17,9.00,9.00,9.00,99.90,1038253,28,19916,-78
2023-02-19 05:11:47,9.00,9.00,9.00,99.90,1045609,28,20272,-79
2023-02-19 05:12:18,9.00,9.00,9.00,99.90,1046807,28,19954,-76
2023-02-19 05:12:48,9.00,9.00,9.00,99.90,1043522,28,19920,-83
2023-02-19 05:13:19,9.00,9.00,9.00,99.90,1038492,28,19913,-82
2023-02-19 05:13:50,9.00,9.00,9.00,99.90,1038681,28,20008,-83
2023-02-19 05:14:20,9.00,9.00,9.00,99.90,1037981,28,20293,-79
2023-02-19 05:14:51,9.00,9.00,9.00,99.90,1037976,28,19909,-81
2023-02-19 05:15:21,9.00,9.00,9.00,99.90,1042830,28,20318,-76
2023-02-19 05:16:02,9.00,9.00,9.00,99.90,1037899,28,20345,-79
2023-02-19 05:16:33,9.00,9.00,9.00,99.90,1042747,28,19913,-79
2023-02-19 05:17:03,9.00,9.00,9.00,99.90,1042970,28,19916,-79
2023-02-19 05:17:34,9.00,9.00,9.00,99.90,1038202,28,19919,-77
2023-02-19 05:18:05,9.00,9.00,9.00,99.90,1041320,28,19909,-79
2023-02-19 05:18:35,9.00,9.00,9.00,99.90,1044710,28,19915,-79
2023-02-19 05:19:06,9.00,9.00,9.00,99.90,1043045,28,19909,-82
2023-02-19 05:19:36,9.00,9.00,9.00,99.90,1042803,28,19962,-77
2023-02-19 05:20:07,9.00,9.00,9.00,99.90,1042739,28,19928,-80
2023-02-19 05:20:38,9.00,9.00,9.00,99.90,1041768,28,19924,-82
2023-02-19 05:21:09,9.00,9.00,9.00,99.90,1042789,28,19936,-80
2023-02-19 05:21:40,9.00,9.00,9.00,99.90,1040673,28,20449,-78
2023-02-19 05:22:10,9.00,9.00,9.00,99.90,1042626,28,19920,-85
2023-02-19 05:22:41,9.00,9.00,9.00,99.90,1038942,28,19916,-78
2023-02-19 05:23:11,9.00,9.00,9.00,99.90,1038904,28,19909,-78
2023-02-19 05:23:42,9.00,9.00,9.00,99.90,1041940,28,19920,-78
2023-02-19 05:24:12,9.00,9.00,9.00,99.90,1037868,28,19937,-79
2023-02-19 05:24:43,9.00,9.00,9.00,99.90,1038010,28,20312,-77
2023-02-19 05:25:14,9.00,9.00,9.00,99.90,1038650,28,19917,-75
2023-02-19 05:25:44,9.00,9.00,9.00,99.90,1042707,28,19924,-79
2023-02-19 05:26:20,9.00,9.00,9.00,99.90,1042838,28,19932,-75
2023-02-19 05:26:50,9.00,9.00,9.00,99.90,1042831,28,19932,-79
2023-02-19 05:27:21,9.00,9.00,9.00,99.90,1043349,28,20281,-77
2023-02-19 05:28:12,9.10,9.10,9.10,99.90,1042769,28,20303,-76
2023-02-19 05:28:47,9.00,9.00,9.00,99.90,1039102,28,19913,-75
2023-02-19 05:29:17,9.00,9.00,9.00,99.90,1040767,28,20431,-76
2023-02-19 05:29:48,9.00,9.00,9.00,99.90,1043016,28,19908,-80
2023-02-19 05:30:18,9.00,9.00,9.00,99.90,1041838,28,19912,-77
2023-02-19 05:30:50,9.00,9.00,9.00,99.90,1042555,28,20004,-80
2023-02-19 05:31:21,9.00,9.00,9.00,99.90,1039062,28,20448,-77
2023-02-19 05:31:52,9.00,9.00,9.00,99.90,1039230,28,19910,-77
2023-02-19 05:32:22,9.00,9.00,9.00,99.90,1042953,28,19913,-77
2023-02-19 05:32:53,9.00,9.00,9.00,99.90,1038525,28,19909,-78
2023-02-19 05:33:24,9.00,9.00,9.00,99.90,1042365,28,19939,-77
2023-02-19 05:33:55,9.00,9.00,9.00,99.90,1042728,28,19913,-76
2023-02-19 05:34:26,9.00,9.00,9.00,99.90,1041745,28,19998,-77
2023-02-19 05:34:56,9.00,9.00,9.00,99.90,1043115,28,19908,-76
2023-02-19 05:35:27,9.00,9.00,9.00,99.90,1043012,28,19909,-78
2023-02-19 05:35:57,9.00,9.00,9.00,99.90,1040401,28,19952,-77
2023-02-19 05:36:28,9.00,9.00,9.00,99.90,1042398,28,20011,-80
2023-02-19 05:36:58,9.00,9.00,9.00,99.90,1043066,28,19908,-79
2023-02-19 05:37:29,9.00,9.00,9.00,99.90,1042517,28,19977,-78
2023-02-19 05:37:59,9.00,9.00,9.00,99.90,1041612,28,19974,-76
2023-02-19 05:38:30,9.00,9.00,9.00,99.90,1041727,28,19931,-79
2023-02-19 05:39:00,9.00,9.00,9.00,99.90,1042909,28,19913,-80
2023-02-19 05:39:31,9.00,9.00,9.00,99.90,1042264,28,19908,-77
2023-02-19 05:40:02,9.00,9.00,9.00,99.90,1043119,28,20289,-77
2023-02-19 05:40:33,9.00,9.00,9.00,99.90,1041605,28,19928,-76
2023-02-19 05:41:07,9.00,9.00,9.00,99.90,1038292,28,19913,-79
2023-02-19 05:41:38,9.00,9.00,9.00,99.90,1038637,28,20320,-79
2023-02-19 05:42:08,9.00,9.00,9.00,99.90,1037685,28,19944,-80
2023-02-19 05:42:39,9.00,9.00,9.00,99.90,1040784,28,19927,-79
2023-02-19 05:43:12,9.00,9.00,9.00,99.90,1041340,28,19921,-77
2023-02-19 05:43:44,9.00,9.00,9.00,99.90,1039031,28,20404,-82
2023-02-19 05:44:14,9.00,9.00,9.00,99.90,1037585,28,19910,-82
2023-02-19 05:44:45,9.00,9.00,9.00,99.90,1034698,28,19980,-80
2023-02-19 05:45:15,9.00,9.00,9.00,99.90,1029869,28,20452,-74
2023-02-19 05:45:46,9.00,9.00,9.00,99.90,1030158,28,19913,-80
2023-02-19 05:46:18,8.90,8.90,8.90,99.90,1034718,28,19947,-74
2023-02-19 05:46:49,8.90,8.90,8.90,99.90,1034903,28,19921,-79
2023-02-19 05:47:19,8.90,8.90,8.90,99.90,1035121,28,20324,-78
2023-02-19 05:47:50,8.90,8.90,8.90,99.90,1039242,28,19920,-79
2023-02-19 05:48:20,8.90,8.90,8.90,99.90,1040162,28,19917,-77
2023-02-19 05:48:52,8.90,8.90,8.90,99.90,1034312,28,20014,-78
2023-02-19 05:49:22,8.90,8.90,8.90,99.90,1042231,28,19912,-79
2023-02-19 05:49:53,8.90,8.90,8.90,99.90,1042565,28,19909,-77
2023-02-19 05:50:23,8.90,8.90,8.90,99.90,1046211,28,19916,-79
2023-02-19 05:50:59,8.90,8.90,8.90,99.90,1042422,28,19916,-76
2023-02-19 05:51:30,8.90,8.90,8.90,99.90,1042981,28,19955,-78
2023-02-19 05:52:01,8.90,8.90,8.90,99.90,1043279,28,19915,-83
2023-02-19 05:52:31,8.90,8.90,8.90,99.90,1043122,28,19909,-78
2023-02-19 05:53:03,9.00,9.00,9.00,99.90,1041291,28,19913,-79
2023-02-19 05:53:34,8.90,8.90,8.90,99.90,1042862,28,19936,-77
2023-02-19 05:54:04,8.90,8.90,8.90,99.90,1041757,28,19920,-79
2023-02-19 05:54:35,8.90,8.90,8.90,99.90,1037953,28,19909,-79
2023-02-19 05:55:06,9.00,9.00,9.00,99.90,1038340,28,19948,-78
2023-02-19 05:55:36,8.90,8.90,8.90,99.90,1038855,28,19928,-78
2023-02-19 05:56:19,8.90,8.90,8.90,99.90,1042920,28,20599,-80
2023-02-19 05:56:50,8.90,8.90,8.90,99.90,1042230,28,19923,-78
2023-02-19 05:57:20,8.90,8.90,8.90,99.90,1041735,28,19920,-78
2023-02-19 05:57:51,8.90,8.90,8.90,99.90,1041156,28,19913,-78
2023-02-19 05:58:21,8.90,8.90,8.90,99.90,1041764,28,20444,-80
2023-02-19 05:58:52,8.90,8.90,8.90,99.90,1040665,28,20003,-80
2023-02-19 05:59:24,8.90,8.90,8.90,99.90,1042569,28,20471,-79
2023-02-19 05:59:55,8.90,8.90,8.90,99.90,1042091,28,19909,-78
2023-02-19 06:00:26,8.90,8.90,8.90,99.90,1041895,28,19909,-78
2023-02-19 06:00:56,8.90,8.90,8.90,99.90,1042711,28,20333,-75
2023-02-19 06:01:27,9.00,9.00,9.00,99.90,1041880,28,19905,-78
2023-02-19 06:01:58,8.90,8.90,8.90,99.90,1036664,28,20430,-78
2023-02-19 06:02:28,8.90,8.90,8.90,99.90,1038152,28,19944,-79
2023-02-19 06:02:59,8.90,8.90,8.90,99.90,1037961,28,19909,-82
2023-02-19 06:03:32,8.90,8.90,8.90,99.90,1042646,28,19912,-77
2023-02-19 06:04:03,8.90,8.90,8.90,99.90,1042714,28,19916,-79
2023-02-19 06:04:34,8.90,8.90,8.90,99.90,1042895,28,19909,-77
2023-02-19 06:05:04,8.90,8.90,8.90,99.90,1042099,28,20291,-78
2023-02-19 06:05:36,8.90,8.90,8.90,99.90,1042963,28,19913,-76
2023-02-19 06:06:06,8.90,8.90,8.90,99.90,1042715,28,19913,-78
2023-02-19 06:06:37,8.90,8.90,8.90,99.90,1043144,28,19909,-81
2023-02-19 06:07:08,8.90,8.90,8.90,99.90,1042270,28,20001,-80
2023-02-19 06:07:39,8.90,8.90,8.90,99.90,1042119,28,19916,-76
2023-02-19 06:08:13,8.90,8.90,8.90,99.90,1042259,28,19909,-77
2023-02-19 06:08:43,8.90,8.90,8.90,99.90,1038263,28,19909,-81
2023-02-19 06:09:14,8.90,8.90,8.90,99.90,1039056,28,20008,-76
2023-02-19 06:09:44,8.90,8.90,8.90,99.90,1035319,28,20000,-77
2023-02-19 06:10:15,8.90,8.90,8.90,99.90,1035601,28,19909,-77
2023-02-19 06:10:46,8.90,8.90,8.90,99.90,1038329,28,19940,-77
2023-02-19 06:11:16,8.90,8.90,8.90,99.90,1040160,28,19924,-80
2023-02-19 06:11:47,8.90,8.90,8.90,99.90,1042641,28,19928,-75
2023-02-19 06:12:17,8.90,8.90,8.90,99.90,1041597,28,20374,-82
2023-02-19 06:12:51,8.90,8.90,8.90,99.90,1042717,28,19928,-80
2023-02-19 06:13:21,8.90,8.90,8.90,99.90,1042376,28,19999,-81
2023-02-19 06:13:52,8.90,8.90,8.90,99.90,1042935,28,20368,-78
2023-02-19 06:14:23,8.90,8.90,8.90,99.90,1042001,28,19917,-76
2023-02-19 06:14:53,8.90,8.90,8.90,99.90,1042575,28,19936,-78
2023-02-19 06:15:24,8.90,8.90,8.90,99.90,1038156,28,19956,-78
2023-02-19 06:15:56,8.90,8.90,8.90,99.90,1037490,28,20000,-79
2023-02-19 06:16:28,8.90,8.90,8.90,99.90,1034336,28,19920,-76
2023-02-19 06:17:00,8.90,8.90,8.90,99.90,1034783,28,19910,-79
2023-02-19 06:17:31,8.80,8.80,8.80,99.90,1037939,28,20040,-74
2023-02-19 06:18:02,8.80,8.80,8.80,99.90,1034984,28,19913,-78
2023-02-19 06:18:33,8.80,8.80,8.80,99.90,1038720,28,19916,-79
2023-02-19 06:19:03,8.80,8.80,8.80,99.90,1037536,28,19915,-77
2023-02-19 06:19:34,8.80,8.80,8.80,99.90,1036130,28,19910,-77
2023-02-19 06:20:05,8.90,8.90,8.90,99.90,1037337,28,20019,-80
2023-02-19 06:20:36,8.80,8.80,8.80,99.90,1042193,28,19921,-82
2023-02-19 06:21:07,8.80,8.80,8.80,99.90,1038445,28,19914,-78
2023-02-19 06:21:40,8.80,8.80,8.80,99.90,1042496,28,19909,-77
2023-02-19 06:22:12,8.80,8.80,8.80,99.90,1042233,28,19923,-75
2023-02-19 06:22:43,8.80,8.80,8.80,99.90,1041884,28,20399,-81
2023-02-19 06:23:14,8.80,8.80,8.80,99.90,1042650,28,20007,-78
2023-02-19 06:23:45,8.80,8.80,8.80,99.90,1042407,28,20233,-77
2023-02-19 06:24:15,8.80,8.80,8.80,99.90,1041323,28,19940,-79
2023-02-19 06:24:46,8.80,8.80,8.80,99.90,1042195,28,19909,-76
2023-02-19 06:25:17,8.80,8.80,8.80,99.90,1042789,28,19915,-80
2023-02-19 06:25:47,8.80,8.80,8.80,99.90,1041827,28,19924,-78
2023-02-19 06:26:20,8.80,8.80,8.80,99.90,1042843,28,20590,-79
2023-02-19 06:26:50,8.80,8.80,8.80,99.90,1042348,28,19962,-79
2023-02-19 06:27:21,8.80,8.80,8.80,99.90,1043194,28,19983,-79
2023-02-19 06:27:51,8.80,8.80,8.80,99.90,1046002,28,19923,-78
2023-02-19 06:28:22,8.80,8.80,8.80,99.90,1042572,28,20433,-77
2023-02-19 06:28:53,8.80,8.80,8.80,99.90,1042889,28,19921,-82
2023-02-19 06:29:23,8.80,8.80,8.80,99.90,1041893,28,19912,-79
2023-02-19 06:29:54,8.80,8.80,8.80,99.90,1042250,28,20471,-77
2023-02-19 06:30:25,8.70,8.70,8.70,99.90,1041001,28,19912,-79
2023-02-19 06:30:57,8.70,8.70,8.70,99.90,1041722,28,20583,-77
2023-02-19 06:31:36,8.70,8.70,8.70,99.90,1044152,28,20692,-81
2023-02-19 06:32:07,8.70,8.70,8.70,99.90,1042540,28,19915,-79
2023-02-19 06:32:37,8.70,8.70,8.70,99.90,1040788,28,20502,-79
2023-02-19 06:33:08,8.70,8.70,8.70,99.90,1040705,28,20012,-80
2023-02-19 06:33:39,8.70,8.70,8.70,99.90,1038797,28,19976,-81
2023-02-19 06:34:10,8.70,8.70,8.70,99.90,1040510,28,20288,-78
2023-02-19 06:34:40,8.70,8.70,8.70,99.90,1041845,28,19916,-76
2023-02-19 06:35:11,8.70,8.70,8.70,99.90,1042631,28,19936,-77
2023-02-19 06:35:41,8.70,8.70,8.70,99.90,1042230,28,19995,-79
2023-02-19 06:36:14,8.70,8.70,8.70,99.90,1038230,28,19916,-76
2023-02-19 06:36:44,8.70,8.70,8.70,99.90,1042132,28,19909,-77
2023-02-19 06:37:15,8.70,8.70,8.70,99.90,1042780,28,20391,-77
2023-02-19 06:37:46,8.70,8.70,8.70,99.90,1040836,28,19919,-79
2023-02-19 06:38:16,8.70,8.70,8.70,99.90,1042540,28,19992,-80
2023-02-19 06:38:47,8.60,8.60,8.60,99.90,1037685,28,20276,-75
2023-02-19 06:39:17,8.60,8.60,8.60,99.90,1038310,28,20116,-77
2023-02-19 06:39:49,8.60,8.60,8.60,99.90,1037960,28,20452,-80
2023-02-19 06:40:20,8.60,8.60,8.60,99.90,1038447,28,19909,-79
2023-02-19 06:40:51,8.60,8.60,8.60,99.90,1040424,28,19952,-77
2023-02-19 06:41:21,8.60,8.60,8.60,99.90,1037737,28,20210,-75
2023-02-19 06:41:55,8.60,8.60,8.60,99.90,1039561,28,19913,-80
2023-02-19 06:42:26,8.50,8.50,8.50,99.90,1042898,28,19943,-76
2023-02-19 06:42:56,8.50,8.50,8.50,99.90,1042342,28,20007,-79
2023-02-19 06:43:27,8.50,8.50,8.50,99.90,1041846,28,19909,-76
2023-02-19 06:43:58,8.50,8.50,8.50,99.90,1042133,28,19917,-79
2023-02-19 06:44:28,8.50,8.50,8.50,99.90,1042746,28,19916,-79
2023-02-19 06:44:59,8.40,8.40,8.40,99.90,1041352,28,19909,-77
2023-02-19 06:45:29,8.40,8.40,8.40,99.90,1042197,28,19920,-75
2023-02-19 06:46:01,8.40,8.40,8.40,99.90,1042152,28,19905,-81
2023-02-19 06:46:31,8.40,8.40,8.40,99.90,1042996,28,19915,-78
2023-02-19 06:47:02,8.40,8.40,8.40,99.90,1042022,28,19913,-79
2023-02-19 06:47:32,8.40,8.40,8.40,99.90,1042836,28,19924,-80
2023-02-19 06:48:04,8.40,8.40,8.40,99.90,1041833,28,20378,-79
2023-02-19 06:48:35,8.40,8.40,8.40,99.90,1037567,28,19913,-79
2023-02-19 06:49:05,8.40,8.40,8.40,99.90,1038033,28,19963,-79
2023-02-19 06:49:37,8.30,8.30,8.30,99.90,1034534,28,19955,-82
2023-02-19 06:50:08,8.30,8.30,8.30,99.90,1038810,28,19959,-76
2023-02-19 06:50:38,8.20,8.20,8.20,99.90,1042217,28,20483,-77
2023-02-19 06:51:13,8.30,8.30,8.30,99.90,1037498,28,20007,-78
2023-02-19 06:51:43,8.20,8.20,8.20,99.90,1042192,28,19912,-77
2023-02-19 06:52:14,8.20,8.20,8.20,99.90,1037118,28,20564,-79
2023-02-19 06:52:44,8.20,8.20,8.20,99.90,1039083,28,19966,-77
2023-02-19 06:53:15,8.20,8.20,8.20,99.90,1042153,28,19916,-80
2023-02-19 06:53:45,8.20,8.20,8.20,99.90,1037916,28,19909,-77
2023-02-19 06:54:16,8.10,8.10,8.10,99.90,1041322,28,19908,-80
2023-02-19 06:54:47,8.10,8.10,8.10,99.90,1038553,28,19939,-78
2023-02-19 06:55:17,8.10,8.10,8.10,99.90,1037436,28,19909,-79
2023-02-19 06:55:54,8.10,8.10,8.10,99.90,1042599,28,19962,-78
2023-02-19 06:56:27,8.10,8.10,8.10,99.90,1039411,28,19983,-78
2023-02-19 06:56:58,8.10,8.10,8.10,99.90,1041453,28,19959,-78
2023-02-19 06:57:29,8.10,8.10,8.10,99.90,1042707,28,19919,-80
2023-02-19 06:57:59,8.10,8.10,8.10,99.90,1041627,28,19970,-77
2023-02-19 06:58:32,8.10,8.10,8.10,99.90,1042856,28,20439,-78
2023-02-19 06:59:04,8.10,8.10,8.10,99.90,1040929,28,20618,-79
2023-02-19 06:59:34,8.10,8.10,8.10,99.90,1042341,28,19924,-78
2023-02-19 07:00:05,8.10,8.10,8.10,99.90,1037267,28,20323,-78
2023-02-19 07:00:36,8.10,8.10,8.10,99.90,1038558,28,19921,-81
2023-02-19 07:01:12,8.10,8.10,8.10,99.90,1041111,28,19916,-77
2023-02-19 07:01:45,8.10,8.10,8.10,99.90,1039033,28,20341,-75
2023-02-19 07:02:15,8.00,8.00,8.00,99.90,1040351,28,19939,-77
2023-02-19 07:02:46,8.10,8.10,8.10,99.90,1042064,28,20443,-77
2023-02-19 07:03:16,8.00,8.00,8.00,99.90,1041705,28,19905,-77
2023-02-19 07:03:47,8.00,8.00,8.00,99.90,1042392,28,20351,-76
2023-02-19 07:04:17,8.00,8.00,8.00,99.90,1041518,28,20053,-79
2023-02-19 07:04:48,8.00,8.00,8.00,99.90,1041763,28,19963,-77
2023-02-19 07:05:18,8.10,8.10,8.10,99.90,1041889,28,19916,-78
2023-02-19 07:05:49,8.10,8.10,8.10,99.90,1040196,28,19914,-81
2023-02-19 07:06:20,8.10,8.10,8.10,99.90,1041424,28,19964,-79
2023-02-19 07:06:51,8.00,8.00,8.00,99.90,1041760,28,19971,-78
2023-02-19 07:07:21,8.00,8.00,8.00,99.90,1033950,28,20020,-78
2023-02-19 07:07:52,8.00,8.00,8.00,99.90,1038335,28,19909,-81
2023-02-19 07:08:22,8.10,8.10,8.10,99.90,1037915,28,19913,-78
2023-02-19 07:08:54,8.00,8.00,8.00,99.90,1033636,28,20009,-79
2023-02-19 07:09:24,8.00,8.00,8.00,99.90,1033236,28,19949,-77
2023-02-19 07:09:55,8.00,8.00,8.00,99.90,1034272,28,19913,-79
2023-02-19 07:10:25,8.00,8.00,8.00,99.90,1038540,28,19967,-77
2023-02-19 07:10:57,8.00,8.00,8.00,99.90,1042105,28,20423,-80
2023-02-19 07:11:32,8.00,8.00,8.00,99.90,1042132,28,19908,-78
2023-02-19 07:12:03,8.00,8.00,8.00,99.90,1043526,28,20365,-76
2023-02-19 07:12:34,8.00,8.00,8.00,99.90,1045196,28,20078,-75
2023-02-19 07:13:04,8.00,8.00,8.00,99.90,1041797,28,19923,-77
2023-02-19 07:13:35,8.00,8.00,8.00,99.90,1039113,28,19917,-79
2023-02-19 07:14:06,8.00,8.00,8.00,99.90,1041756,28,19912,-77
2023-02-19 07:14:37,8.00,8.00,8.00,99.90,1036328,28,19909,-80
2023-02-19 07:15:07,8.00,8.00,8.00,99.90,1037590,28,19921,-77
2023-02-19 07:15:38,8.00,8.00,8.00,99.90,1034109,28,19964,-78
2023-02-19 07:16:10,8.00,8.00,8.00,99.90,1037709,28,19913,-76
2023-02-19 07:16:40,8.00,8.00,8.00,99.90,1042207,28,20006,-77
2023-02-19 07:17:11,8.00,8.00,8.00,99.90,1037288,28,19909,-78
2023-02-19 07:17:41,8.00,8.00,8.00,99.90,1037793,28,20388,-77
2023-02-19 07:18:12,8.00,8.00,8.00,99.90,1037992,28,19909,-79
2023-02-19 07:18:42,8.00,8.00,8.00,99.90,1038368,28,19915,-77
2023-02-19 07:19:14,8.00,8.00,8.00,99.90,1038203,28,20014,-81
2023-02-19 07:19:44,8.00,8.00,8.00,99.90,1037538,28,19909,-76
2023-02-19 07:20:15,8.00,8.00,8.00,99.90,1037784,28,19914,-81
2023-02-19 07:20:45,8.00,8.00,8.00,99.90,1036652,28,19936,-77
2023-02-19 07:21:17,8.00,8.00,8.00,99.90,1041701,28,19913,-79
2023-02-19 07:21:47,8.00,8.00,8.00,99.90,1042640,28,19924,-78
2023-02-19 07:22:18,8.00,8.00,8.00,99.90,1042453,28,19909,-76
2023-02-19 07:22:49,8.00,8.00,8.00,99.90,1041598,28,19913,-75
2023-02-19 07:23:19,8.00,8.00,8.00,99.90,1041666,28,19912,-76
2023-02-19 07:23:50,8.00,8.00,8.00,99.90,1047061,28,19912,-83
2023-02-19 07:24:21,8.00,8.00,8.00,99.90,1041821,28,19909,-79
2023-02-19 07:24:52,8.00,8.00,8.00,99.90,1046546,28,19909,-81
2023-02-19 07:25:22,8.00,8.00,8.00,99.90,1042435,28,19961,-75
2023-02-19 07:25:53,8.00,8.00,8.00,99.90,1037624,28,19909,-82
2023-02-19 07:26:23,8.00,8.00,8.00,99.90,1034252,28,19909,-78
2023-02-19 07:26:54,8.00,8.00,8.00,99.90,1033262,28,19910,-77
2023-02-19 07:27:25,8.00,8.00,8.00,99.90,1037921,28,19913,-75
2023-02-19 07:27:55,8.00,8.00,8.00,99.90,1041549,28,20053,-78
2023-02-19 07:28:26,8.00,8.00,8.00,99.90,1041718,28,19913,-76
2023-02-19 07:28:57,8.00,8.00,8.00,99.90,1041911,28,20006,-76
2023-02-19 07:29:27,8.10,8.10,8.10,99.90,1042666,28,19909,-78
2023-02-19 07:29:58,8.10,8.10,8.10,99.90,1043888,28,20757,-77
2023-02-19 07:30:28,8.10,8.10,8.10,99.90,1037794,28,20355,-79
2023-02-19 07:31:00,8.10,8.10,8.10,99.90,1039131,28,20290,-78
2023-02-19 07:31:31,8.10,8.10,8.10,99.90,1041907,28,19962,-74
2023-02-19 07:32:01,8.10,8.10,8.10,99.90,1041924,28,19908,-79
2023-02-19 07:32:32,8.10,8.10,8.10,99.90,1041673,28,19996,-75
2023-02-19 07:33:02,8.10,8.10,8.10,99.90,1042340,28,20637,-77
2023-02-19 07:33:33,8.10,8.10,8.10,99.90,1041025,28,19908,-76
2023-02-19 07:34:03,8.10,8.10,8.10,99.90,1042006,28,19909,-76
2023-02-19 07:34:34,8.10,8.10,8.10,99.90,1041534,28,19909,-78
2023-02-19 07:35:05,8.10,8.10,8.10,99.90,1042198,28,20012,-81
2023-02-19 07:35:35,8.10,8.10,8.10,99.90,1042494,28,19912,-77
2023-02-19 07:36:06,8.10,8.10,8.10,99.90,1041909,28,19943,-78
2023-02-19 07:36:37,8.10,8.10,8.10,99.90,1042446,28,19920,-79
2023-02-19 07:37:07,8.10,8.10,8.10,99.90,1042141,28,19992,-79
2023-02-19 07:37:39,8.10,8.10,8.10,99.90,1042344,28,19931,-75
2023-02-19 07:38:10,8.10,8.10,8.10,99.90,1037121,28,19916,-78
2023-02-19 07:38:40,8.10,8.10,8.10,99.90,1034221,28,19921,-76
2023-02-19 07:39:12,8.10,8.10,8.10,99.90,1033886,28,19914,-75
2023-02-19 07:39:42,8.20,8.20,8.20,99.90,1038602,28,20055,-76
2023-02-19 07:40:13,8.20,8.20,8.20,99.90,1036822,28,20342,-78
2023-02-19 07:40:51,8.20,8.20,8.20,99.90,1037675,28,19917,-77
2023-02-19 07:41:22,8.20,8.20,8.20,99.90,1034606,28,20435,-76
2023-02-19 07:41:53,8.20,8.20,8.20,99.90,1039000,28,19926,-76
2023-02-19 07:42:25,8.20,8.20,8.20,99.90,1039477,28,19996,-82
2023-02-19 07:42:58,8.20,8.20,8.20,99.90,1042012,28,20000,-80
2023-02-19 07:43:29,8.20,8.20,8.20,99.90,1036979,28,20269,-76
2023-02-19 07:44:00,8.10,8.10,8.10,99.90,1034442,28,20004,-79
2023-02-19 07:44:30,8.20,8.20,8.20,99.90,1038668,28,19913,-77
2023-02-19 07:45:01,8.10,8.10,8.10,99.90,1036906,28,19925,-79
2023-02-19 07:45:31,8.20,8.20,8.20,99.90,1041367,28,19931,-80
2023-02-19 07:46:06,8.10,8.10,8.10,99.90,1042886,28,19909,-76
2023-02-19 07:46:36,8.10,8.10,8.10,99.90,1042271,28,20618,-80
2023-02-19 07:47:07,8.20,8.20,8.20,99.90,1041961,28,19908,-82
2023-02-19 07:47:37,8.10,8.10,8.10,99.90,1042204,28,19916,-77
2023-02-19 07:48:08,8.20,8.20,8.20,99.90,1037428,28,20012,-81
2023-02-19 07:48:39,8.20,8.20,8.20,99.90,1041484,28,20034,-76
2023-02-19 07:49:10,8.20,8.20,8.20,99.90,1041899,28,19944,-78
2023-02-19 07:49:40,8.20,8.20,8.20,99.90,1038441,28,19927,-78
2023-02-19 07:50:11,8.10,8.10,8.10,99.90,1037840,28,19913,-78
2023-02-19 07:50:41,8.20,8.20,8.20,99.90,1038981,28,19999,-76
2023-02-19 07:51:15,8.10,8.10,8.10,99.90,1032414,28,19947,-75
2023-02-19 07:51:46,8.20,8.20,8.20,99.90,1034166,28,19913,-79
2023-02-19 07:52:16,8.20,8.20,8.20,99.90,1036928,28,19913,-77
2023-02-19 07:52:47,8.20,8.20,8.20,99.90,1034520,28,20181,-78
2023-02-19 07:53:17,8.20,8.20,8.20,99.90,1032288,28,19916,-76
2023-02-19 07:53:54,8.20,8.20,8.20,99.90,1037795,28,19916,-77
2023-02-19 07:54:25,8.20,8.20,8.20,99.90,1039325,28,19971,-84
2023-02-19 07:54:55,8.20,8.20,8.20,99.90,1038844,28,19983,-77
2023-02-19 07:55:26,8.30,8.30,8.30,99.90,1041517,28,19912,-75
2023-02-19 07:56:03,8.30,8.30,8.30,99.90,1042270,28,19920,-78
2023-02-19 07:56:34,8.20,8.20,8.20,99.90,1042089,28,19950,-75
2023-02-19 07:57:04,8.30,8.30,8.30,99.90,1041591,28,20006,-81
2023-02-19 07:57:35,8.30,8.30,8.30,99.90,1041874,28,19916,-75
2023-02-19 07:58:05,8.30,8.30,8.30,99.90,1041942,28,19905,-79
2023-02-19 07:58:36,8.30,8.30,8.30,99.90,1041672,28,20008,-81
2023-02-19 07:59:07,8.30,8.30,8.30,99.90,1041659,28,19913,-79
2023-02-19 07:59:37,8.30,8.30,8.30,99.90,1042031,28,19905,-75
2023-02-19 08:00:08,8.30,8.30,8.30,99.90,1037898,28,20352,-78
2023-02-19 08:00:39,8.40,8.40,8.40,99.90,1038464,28,20429,-75
2023-02-19 08:01:12,8.40,8.40,8.40,99.90,1040128,28,19917,-76
2023-02-19 08:02:01,8.40,8.40,8.40,99.90,1038738,28,19927,-77
2023-02-19 08:02:50,8.40,8.40,8.40,99.90,1036582,28,19930,-75
2023-02-19 08:03:21,8.50,8.50,8.50,99.90,1040931,28,19917,-78
2023-02-19 08:03:51,8.50,8.50,8.50,99.90,1039373,28,19921,-74
2023-02-19 08:04:22,8.50,8.50,8.50,99.90,1038874,28,19955,-77
2023-02-19 08:04:52,8.50,8.50,8.50,99.90,1042151,28,19908,-81
2023-02-19 08:05:23,8.50,8.50,8.50,99.90,1041167,28,19916,-81
2023-02-19 08:05:54,8.50,8.50,8.50,99.90,1039494,28,19920,-76
2023-02-19 08:06:24,8.50,8.50,8.50,99.90,1037713,28,19917,-76
2023-02-19 08:06:55,8.50,8.50,8.50,99.90,1040734,28,19962,-77
2023-02-19 08:07:29,8.50,8.50,8.50,99.90,1045387,28,19984,-76
2023-02-19 08:08:00,8.60,8.60,8.60,99.90,1040211,28,19913,-78
2023-02-19 08:08:31,8.50,8.50,8.50,99.90,1041850,28,20003,-78
2023-02-19 08:09:02,8.60,8.60,8.60,99.90,1041500,28,19912,-80
2023-02-19 08:09:33,8.60,8.60,8.60,99.90,1042077,28,19939,-75
2023-02-19 08:10:23,8.60,8.60,8.60,99.90,1043544,28,19908,-76
2023-02-19 08:11:12,8.60,8.60,8.60,99.90,1043868,28,19909,-76
2023-02-19 08:12:01,8.60,8.60,8.60,99.90,1044749,28,19909,-78
2023-02-19 08:12:50,8.60,8.60,8.60,99.90,1042480,28,20477,-75
2023-02-19 08:13:21,8.70,8.70,8.70,99.90,1043480,28,19943,-79
2023-02-19 08:13:52,8.70,8.70,8.70,99.90,1041893,28,20381,-76
2023-02-19 08:14:24,8.60,8.60,8.60,99.90,1045288,28,19918,-79
2023-02-19 08:14:54,8.70,8.70,8.70,99.90,1041656,28,20324,-75
2023-02-19 08:15:25,8.70,8.70,8.70,99.90,1042304,28,19909,-78
2023-02-19 08:16:01,8.70,8.70,8.70,99.90,1040935,28,19991,-75
2023-02-19 08:16:32,8.70,8.70,8.70,99.90,1042292,28,19908,-80
2023-02-19 08:17:02,8.70,8.70,8.70,99.90,1041966,28,20656,-78
2023-02-19 08:17:33,8.70,8.70,8.70,99.90,1041401,28,19992,-76
2023-02-19 08:18:03,8.70,8.70,8.70,99.90,1042084,28,19909,-78
2023-02-19 08:18:34,8.70,8.70,8.70,99.90,1041520,28,19913,-76
2023-02-19 08:19:05,8.70,8.70,8.70,99.90,1041721,28,19915,-79
2023-02-19 08:19:35,8.80,8.80,8.80,99.90,1042906,28,19917,-76
2023-02-19 08:20:07,8.70,8.70,8.70,99.90,1041580,28,19909,-80
2023-02-19 08:20:41,8.70,8.70,8.70,99.90,1041081,28,19999,-84
2023-02-19 08:21:12,8.70,8.70,8.70,99.90,1044517,28,20004,-79
2023-02-19 08:21:43,8.70,8.70,8.70,99.90,1041700,28,19940,-79
2023-02-19 08:22:15,8.70,8.70,8.70,99.90,1042843,28,19917,-75
2023-02-19 08:22:45,8.80,8.80,8.80,99.90,1045381,28,19909,-76
2023-02-19 08:23:16,8.80,8.80,8.80,99.90,1044298,28,20347,-78
2023-02-19 08:23:47,8.80,8.80,8.80,99.90,1037876,28,19910,-79
2023-02-19 08:24:18,8.80,8.80,8.80,99.90,1034319,28,19909,-80
2023-02-19 08:24:48,8.80,8.80,8.80,99.90,1033976,28,19914,-74
2023-02-19 08:25:19,8.90,8.90,8.90,99.90,1037868,28,20253,-76
2023-02-19 08:25:50,8.90,8.90,8.90,99.90,1037644,28,19909,-75
2023-02-19 08:26:21,8.90,8.90,8.90,99.90,1042072,28,19914,-78
2023-02-19 08:26:53,8.90,8.90,8.90,99.90,1041123,28,19947,-76
2023-02-19 08:27:24,8.90,8.90,8.90,99.90,1037921,28,19909,-79
2023-02-19 08:27:55,8.80,8.80,8.80,99.90,1034555,28,19918,-77
2023-02-19 08:28:26,8.80,8.80,8.80,99.90,1036057,28,19949,-79
2023-02-19 08:28:57,8.80,8.80,8.80,99.90,1033654,28,20008,-77
2023-02-19 08:29:28,8.80,8.80,8.80,99.90,1041155,28,19974,-79
2023-02-19 08:29:58,8.80,8.80,8.80,99.90,1042210,28,20451,-76
2023-02-19 08:30:30,8.80,8.80,8.80,99.90,1041304,28,19905,-77
2023-02-19 08:31:01,8.90,8.90,8.90,99.90,1040436,28,19908,-78
2023-02-19 08:31:33,8.90,8.90,8.90,99.90,1041463,28,19913,-79
2023-02-19 08:32:03,8.90,8.90,8.90,99.90,1042039,28,19999,-79
2023-02-19 08:32:34,8.90,8.90,8.90,99.90,1037314,28,19913,-78
2023-02-19 08:33:06,9.00,9.00,9.00,99.90,1033274,28,20826,-77
2023-02-19 08:33:37,9.00,9.00,9.00,99.90,1038086,28,19970,-77
2023-02-19 08:34:07,9.00,9.00,9.00,99.90,1037856,28,19940,-77
2023-02-19 08:34:38,9.00,9.00,9.00,99.90,1041666,28,19986,-81
2023-02-19 08:35:08,9.00,9.00,9.00,99.90,1042093,28,19913,-78
2023-02-19 08:35:39,9.00,9.00,9.00,99.90,1042843,28,19913,-82
2023-02-19 08:36:09,9.00,9.00,9.00,99.90,1046498,28,19914,-76
2023-02-19 08:36:40,9.00,9.00,9.00,99.90,1044400,28,20537,-80
2023-02-19 08:37:11,8.90,8.90,8.90,99.90,1044342,28,19970,-76
2023-02-19 08:37:41,8.90,8.90,8.90,99.90,1039855,28,20010,-82
2023-02-19 08:38:12,8.90,8.90,8.90,99.90,1042381,28,19914,-79
2023-02-19 08:38:43,8.90,8.90,8.90,99.90,1042124,28,19909,-77
2023-02-19 08:39:14,8.80,8.80,8.80,99.90,1042032,28,19917,-80
2023-02-19 08:39:44,8.80,8.80,8.80,99.90,1042265,28,19916,-77
2023-02-19 08:40:15,8.80,8.80,8.80,99.90,1041925,28,19969,-78
2023-02-19 08:40:45,8.80,8.80,8.80,99.90,1041940,28,20011,-77
2023-02-19 08:41:16,8.80,8.80,8.80,99.90,1040871,28,19991,-77
2023-02-19 08:41:58,8.80,8.80,8.80,99.90,1037087,28,19944,-79
2023-02-19 08:42:29,8.70,8.70,8.70,99.90,1040262,28,19920,-77
2023-02-19 08:43:03,8.70,8.70,8.70,99.90,1039733,28,19916,-79
2023-02-19 08:43:33,8.70,8.70,8.70,99.90,1041707,28,20233,-79
2023-02-19 08:44:04,8.70,8.70,8.70,99.90,1041663,28,19909,-76
2023-02-19 08:44:34,8.60,8.60,8.60,99.90,1041548,28,19944,-78
2023-02-19 08:45:05,8.60,8.60,8.60,99.90,1040696,28,19996,-78
2023-02-19 08:45:36,8.60,8.60,8.60,99.90,1042219,28,19909,-80
2023-02-19 08:46:09,8.60,8.60,8.60,99.90,1041490,28,19924,-77
2023-02-19 08:46:42,8.60,8.60,8.60,99.90,1041582,28,20272,-79
2023-02-19 08:47:12,8.60,8.60,8.60,99.90,1042298,28,19935,-76
2023-02-19 08:47:43,8.60,8.60,8.60,99.90,1042000,28,19978,-78
2023-02-19 08:48:13,8.60,8.60,8.60,99.90,1037874,28,19914,-77
2023-02-19 08:48:44,8.60,8.60,8.60,99.90,1037155,28,20012,-81
2023-02-19 08:49:15,8.60,8.60,8.60,99.90,1038221,28,19909,-78
2023-02-19 08:49:45,8.60,8.60,8.60,99.90,1041148,28,19913,-79
2023-02-19 08:50:16,8.60,8.60,8.60,99.90,1040654,28,20885,-79
2023-02-19 08:51:13,8.60,8.60,8.60,99.90,1040297,28,19917,-80
2023-02-19 08:51:43,8.60,8.60,8.60,99.90,1038953,28,19912,-80
2023-02-19 08:52:14,8.60,8.60,8.60,99.90,1042111,28,20012,-81
2023-02-19 08:52:44,8.60,8.60,8.60,99.90,1042360,28,20261,-82
2023-02-19 08:53:15,8.60,8.60,8.60,99.90,1042137,28,19909,-79
2023-02-19 08:53:48,8.60,8.60,8.60,99.90,1041336,28,19905,-76
2023-02-19 08:54:19,8.60,8.60,8.60,99.90,1043880,28,19909,-77
2023-02-19 08:54:49,8.60,8.60,8.60,99.90,1043286,28,19913,-78
2023-02-19 08:55:20,8.60,8.60,8.60,99.90,1040565,28,19917,-76
2023-02-19 08:55:51,8.60,8.60,8.60,99.90,1041398,28,20133,-77
2023-02-19 08:56:21,8.60,8.60,8.60,99.90,1041597,28,20003,-80
2023-02-19 08:56:52,8.60,8.60,8.60,99.90,1042087,28,19913,-80
2023-02-19 08:57:22,8.70,8.70,8.70,99.90,1042002,28,20275,-78
2023-02-19 08:57:53,8.70,8.70,8.70,99.90,1042228,28,20481,-81
2023-02-19 08:58:26,8.70,8.70,8.70,99.90,1040930,28,20742,-78
2023-02-19 08:58:57,8.70,8.70,8.70,99.90,1041335,28,20337,-79
2023-02-19 08:59:28,8.70,8.70,8.70,99.90,1041981,28,19909,-81
2023-02-19 08:59:58,8.70,8.70,8.70,99.90,1041942,28,19908,-72
2023-02-19 09:00:29,8.70,8.70,8.70,99.90,1041897,28,19908,-75
2023-02-19 09:00:59,8.70,8.70,8.70,99.90,1044313,28,20340,-74
2023-02-19 09:01:30,8.70,8.70,8.70,99.90,1043819,28,20385,-79
2023-02-19 09:02:00,8.80,8.80,8.80,99.90,1045081,28,20030,-78
2023-02-19 09:02:33,8.80,8.80,8.80,99.90,1042025,28,20032,-79
2023-02-19 09:03:04,8.80,8.80,8.80,99.90,1041312,28,19913,-78
2023-02-19 09:03:34,8.80,8.80,8.80,99.90,1039920,28,19920,-76
2023-02-19 09:04:09,8.80,8.80,8.80,99.90,1037744,28,19909,-77
2023-02-19 09:04:39,8.80,8.80,8.80,99.90,1039425,28,19913,-77
2023-02-19 09:05:10,8.80,8.80,8.80,99.90,1037309,28,19913,-79
2023-02-19 09:05:41,8.80,8.80,8.80,99.90,1035837,28,19920,-77
2023-02-19 09:06:16,8.80,8.80,8.80,99.90,1033874,28,20411,-79
2023-02-19 09:06:47,8.80,8.80,8.80,99.90,1038622,28,19909,-82
2023-02-19 09:07:17,8.80,8.80,8.80,99.90,1037789,28,19920,-77
2023-02-19 09:07:48,8.80,8.80,8.80,99.90,1042401,28,19968,-78
2023-02-19 09:08:18,8.80,8.80,8.80,99.90,1043926,28,19995,-77
2023-02-19 09:08:49,8.80,8.80,8.80,99.90,1042015,28,20008,-80
2023-02-19 09:09:22,8.80,8.80,8.80,99.90,1042154,28,20377,-76
2023-02-19 09:09:53,8.80,8.80,8.80,99.90,1041742,28,19995,-80
2023-02-19 09:10:23,8.80,8.80,8.80,99.90,1041683,28,19952,-77
2023-02-19 09:10:58,8.80,8.80,8.80,99.90,1037061,28,20352,-76
2023-02-19 09:11:28,8.80,8.80,8.80,99.90,1037864,28,19932,-79
2023-02-19 09:11:59,8.80,8.80,8.80,99.90,1037084,28,19916,-78
2023-02-19 09:12:29,8.80,8.80,8.80,99.90,1037878,28,19909,-80
2023-02-19 09:13:01,8.80,8.80,8.80,99.90,1042426,28,19917,-76
2023-02-19 09:13:31,8.80,8.80,8.80,99.90,1042034,28,19982,-80
2023-02-19 09:14:04,8.90,8.90,8.90,99.90,1042446,28,20010,-81
2023-02-19 09:14:36,8.80,8.80,8.80,99.90,1041037,28,19913,-78
2023-02-19 09:15:07,8.80,8.80,8.80,99.90,1041685,28,19920,-77
2023-02-19 09:15:37,8.90,8.90,8.90,99.90,1041625,28,19919,-76
2023-02-19 09:16:08,8.80,8.80,8.80,99.90,1040458,28,19909,-76
2023-02-19 09:16:39,8.80,8.80,8.80,99.90,1039478,28,19932,-77
2023-02-19 09:17:09,8.90,8.90,8.90,99.90,1041641,28,19932,-78
2023-02-19 09:17:40,8.80,8.80,8.80,99.90,1041765,28,19939,-79
2023-02-19 09:18:10,8.80,8.80,8.80,99.90,1042160,28,19917,-76
2023-02-19 09:18:41,8.90,8.90,8.90,99.90,1040528,28,19916,-74
2023-02-19 09:19:12,8.90,8.90,8.90,99.90,1037523,28,19910,-81
2023-02-19 09:19:42,8.90,8.90,8.90,99.90,1038527,28,19917,-76
2023-02-19 09:20:13,8.90,8.90,8.90,99.90,1036114,28,20011,-78
2023-02-19 09:20:43,8.90,8.90,8.90,99.90,1042144,28,20006,-80
2023-02-19 09:21:16,8.90,8.90,8.90,99.90,1041345,28,19920,-81
2023-02-19 09:21:47,9.00,9.00,9.00,99.90,1041912,28,20406,-79
2023-02-19 09:22:17,9.00,9.00,9.00,99.90,1036770,28,19909,-75
2023-02-19 09:22:48,9.00,9.00,9.00,99.90,1039512,28,20137,-78
2023-02-19 09:23:18,9.00,9.00,9.00,99.90,1039210,28,19908,-76
2023-02-19 09:23:49,9.00,9.00,9.00,99.90,1041347,28,19909,-76
2023-02-19 09:24:20,9.00,9.00,9.00,99.90,1041490,28,19987,-77
2023-02-19 09:24:50,8.90,8.90,8.90,99.90,1041401,28,19947,-79
2023-02-19 09:25:21,9.00,9.00,9.00,99.90,1042673,28,20004,-79
2023-02-19 09:25:58,9.00,9.00,9.00,99.90,1040590,28,19917,-77
2023-02-19 09:26:29,9.00,9.00,9.00,99.90,1042905,28,19963,-75
2023-02-19 09:26:59,9.10,9.10,9.10,99.90,1041483,28,19963,-75
2023-02-19 09:27:31,9.10,9.10,9.10,99.90,1036171,28,19955,-81
2023-02-19 09:28:01,9.10,9.10,9.10,99.90,1034097,28,19914,-82
2023-02-19 09:28:32,9.10,9.10,9.10,99.90,1037223,28,20352,-79
2023-02-19 09:29:02,9.20,9.20,9.20,99.90,1034487,28,20017,-79
2023-02-19 09:29:33,9.20,9.20,9.20,99.90,1037617,28,19917,-81
2023-02-19 09:30:06,9.20,9.20,9.20,99.90,1037472,28,19914,-80
2023-02-19 09:30:36,9.30,9.30,9.30,99.90,1041963,28,20405,-75
2023-02-19 09:31:09,9.30,9.30,9.30,99.90,1041534,28,19920,-79
2023-02-19 09:31:40,9.40,9.40,9.40,99.90,1042375,28,20390,-75
2023-02-19 09:32:10,9.50,9.50,9.50,99.90,1041460,28,19962,-77
2023-02-19 09:32:41,9.60,9.60,9.60,99.90,1042036,28,20004,-74
2023-02-19 09:33:11,9.70,9.70,9.70,99.90,1041888,28,20058,-75
2023-02-19 09:33:43,9.70,9.70,9.70,99.90,1042281,28,20376,-75
2023-02-19 09:34:13,9.80,9.80,9.80,99.90,1041197,28,19909,-77
2023-02-19 09:34:44,9.90,9.90,9.90,99.90,1040017,28,20473,-78
2023-02-19 09:35:15,10.00,10.00,10.00,99.90,1041685,28,19970,-78
2023-02-19 09:35:45,10.00,10.00,10.00,99.90,1041056,28,19909,-83
2023-02-19 09:36:17,10.10,10.10,10.10,99.90,1041689,28,19913,-77
2023-02-19 09:36:48,10.10,10.10,10.10,99.90,1041609,28,19936,-81
2023-02-19 09:37:19,10.10,10.10,10.10,99.90,1038964,28,20411,-79
2023-02-19 09:37:49,10.10,10.10,10.10,99.90,1044985,28,19912,-78
2023-02-19 09:38:20,10.10,10.10,10.10,99.90,1042406,28,19966,-78
2023-02-19 09:38:50,10.10,10.10,10.10,99.90,1040492,28,19913,-78
2023-02-19 09:39:21,10.00,10.00,10.00,99.90,1043078,28,19917,-80
2023-02-19 09:39:52,10.00,10.00,10.00,99.90,1042108,28,19920,-80
2023-02-19 09:40:22,10.10,10.10,10.10,99.90,1041298,28,19913,-79
2023-02-19 09:40:53,10.10,10.10,10.10,99.90,1042196,28,20432,-77
2023-02-19 09:41:27,10.10,10.10,10.10,99.90,1040816,28,19916,-79
2023-02-19 09:42:18,10.10,10.10,10.10,99.90,1041273,28,20008,-81
2023-02-19 09:42:49,10.10,10.10,10.10,99.90,1043789,28,20347,-79
2023-02-19 09:43:23,10.10,10.10,10.10,99.90,1045326,28,20118,-78
2023-02-19 09:43:54,10.10,10.10,10.10,99.90,1042355,28,19916,-80
2023-02-19 09:44:33,10.10,10.10,10.10,99.90,1042068,28,19905,-77
2023-02-19 09:45:03,10.10,10.10,10.10,99.90,1040891,28,19923,-82
2023-02-19 09:45:34,10.10,10.10,10.10,99.90,1041375,28,19919,-77
2023-02-19 09:46:16,10.10,10.10,10.10,99.90,1039503,28,19931,-77
2023-02-19 09:46:48,10.10,10.10,10.10,99.90,1041286,28,20008,-80
2023-02-19 09:47:23,10.10,10.10,10.10,99.90,1038113,28,19916,-79
2023-02-19 09:47:56,10.10,10.10,10.10,99.90,1038023,28,19947,-79
2023-02-19 09:48:26,10.10,10.10,10.10,99.90,1038354,28,19921,-79
2023-02-19 09:49:10,10.10,10.10,10.10,99.90,1038361,28,19945,-83
2023-02-19 09:49:42,10.20,10.20,10.20,99.90,1039269,28,19923,-80
2023-02-19 09:50:15,10.10,10.10,10.10,99.90,1041362,28,20364,-77
2023-02-19 09:50:47,10.20,10.20,10.20,99.90,1041099,28,19913,-79
2023-02-19 09:51:18,10.10,10.10,10.10,99.90,1041407,28,19905,-77
2023-02-19 09:51:51,10.20,10.20,10.20,99.90,1041922,28,20376,-78
2023-02-19 09:52:36,10.20,10.20,10.20,99.90,1041478,28,20002,-81
2023-02-19 09:53:18,10.10,10.10,10.10,99.90,1041836,28,20662,-78
2023-02-19 09:53:49,10.10,10.10,10.10,99.90,1041529,28,19962,-79
2023-02-19 09:54:24,10.10,10.10,10.10,99.90,1042319,28,20069,-77
2023-02-19 09:54:58,10.10,10.10,10.10,99.90,1042247,28,19911,-79
2023-02-19 09:55:38,10.00,10.00,10.00,99.90,1041212,28,19951,-78
2023-02-19 09:56:09,10.00,10.00,10.00,99.90,1041401,28,19995,-78
2023-02-19 09:56:42,10.10,10.10,10.10,99.90,1040632,28,19983,-81
2023-02-19 09:57:14,10.10,10.10,10.10,99.90,1038103,28,19917,-81
2023-02-19 09:57:45,10.10,10.10,10.10,99.90,1040758,28,19924,-82
2023-02-19 09:58:24,10.10,10.10,10.10,99.90,1037444,28,19909,-76
2023-02-19 09:58:56,10.20,10.20,10.20,99.90,1041655,28,19975,-78
2023-02-19 09:59:40,10.20,10.20,10.20,99.90,1042122,28,20004,-77
2023-02-19 10:00:11,10.20,10.20,10.20,99.90,1038712,28,20356,-78
2023-02-19 10:00:42,10.20,10.20,10.20,99.90,1039475,28,19984,-82
2023-02-19 10:01:12,10.20,10.20,10.20,99.90,1042767,28,20004,-79
2023-02-19 10:01:43,10.20,10.20,10.20,99.90,1041260,28,19943,-79
2023-02-19 10:02:15,10.20,10.20,10.20,99.90,1042669,28,19908,-78
2023-02-19 10:02:45,10.10,10.10,10.10,99.90,1037690,28,20518,-77
2023-02-19 10:03:38,10.10,10.10,10.10,99.90,1038522,28,19905,-78
2023-02-19 10:04:09,10.20,10.20,10.20,99.90,1037951,28,20127,-76
2023-02-19 10:04:41,10.10,10.10,10.10,99.90,1040495,28,20358,-77
2023-02-19 10:05:12,10.10,10.10,10.10,99.90,1042585,28,20002,-78
2023-02-19 10:05:45,10.20,10.20,10.20,99.90,1042225,28,19912,-81
2023-02-19 10:06:17,10.20,10.20,10.20,99.90,1041587,28,19970,-85
2023-02-19 10:06:48,10.20,10.20,10.20,99.90,1046432,28,20010,-80
2023-02-19 10:07:23,10.20,10.20,10.20,99.90,1046051,28,19912,-78
2023-02-19 10:07:54,10.20,10.20,10.20,99.90,1042842,28,20285,-78
2023-02-19 10:08:25,10.20,10.20,10.20,99.90,1042374,28,19920,-80
2023-02-19 10:09:07,10.20,10.20,10.20,99.90,1042408,28,19955,-83
2023-02-19 10:09:38,10.20,10.20,10.20,99.90,1042885,28,20491,-80
2023-02-19 10:10:11,10.10,10.10,10.10,99.90,1042813,28,19917,-79
2023-02-19 10:10:45,10.10,10.10,10.10,99.90,1042877,28,20482,-78
2023-02-19 10:11:16,10.00,10.00,10.00,99.90,1042402,28,19909,-79
2023-02-19 10:11:47,10.00,10.00,10.00,99.90,1042297,28,20383,-79
2023-02-19 10:12:21,10.00,10.00,10.00,99.90,1042941,28,19909,-78
2023-02-19 10:12:54,10.00,10.00,10.00,99.90,1042342,28,19909,-78
2023-02-19 10:13:29,10.00,10.00,10.00,99.90,1042512,28,20367,-80
2023-02-19 10:14:08,10.10,10.10,10.10,99.90,1042622,28,19912,-75
2023-02-19 10:14:40,10.00,10.00,10.00,99.90,1042817,28,19912,-81
2023-02-19 10:15:15,10.10,10.10,10.10,99.90,1039821,28,20001,-78
2023-02-19 10:15:50,10.10,10.10,10.10,99.90,1041551,28,19992,-78
2023-02-19 10:16:25,10.00,10.00,10.00,99.90,1042101,28,19991,-78
2023-02-19 10:16:57,10.00,10.00,10.00,99.90,1041987,28,20491,-79
2023-02-19 10:17:29,10.00,10.00,10.00,99.90,1040074,28,19914,-78
2023-02-19 10:18:01,10.00,10.00,10.00,99.90,1042583,28,19917,-81
2023-02-19 10:18:37,10.00,10.00,10.00,99.90,1038442,28,20345,-78
2023-02-19 10:19:09,10.10,10.10,10.10,99.90,1038476,28,20276,-78
2023-02-19 10:19:39,10.10,10.10,10.10,99.90,1038624,28,20396,-80
2023-02-19 10:20:17,10.10,10.10,10.10,99.90,1037479,28,19905,-77
2023-02-19 10:20:48,10.10,10.10,10.10,99.90,1041873,28,19967,-79
2023-02-19 10:21:21,10.10,10.10,10.10,99.90,1038995,28,20596,-81
2023-02-19 10:21:52,10.20,10.20,10.20,99.90,1038494,28,19944,-77
2023-02-19 10:22:22,10.20,10.20,10.20,99.90,1038435,28,19909,-77
2023-02-19 10:22:59,10.30,10.30,10.30,99.90,1040128,28,19909,-78
2023-02-19 10:23:30,10.30,10.30,10.30,99.90,1038341,28,19909,-77
2023-02-19 10:24:01,10.30,10.30,10.30,99.90,1033836,28,19918,-80
2023-02-19 10:24:32,10.30,10.30,10.30,99.90,1034663,28,19950,-82
2023-02-19 10:25:03,10.30,10.30,10.30,99.90,1037977,28,19959,-79
2023-02-19 10:25:34,10.30,10.30,10.30,99.90,1042553,28,19960,-77
2023-02-19 10:26:04,10.30,10.30,10.30,99.90,1044635,28,19917,-78
2023-02-19 10:26:35,10.30,10.30,10.30,99.90,1041395,28,19905,-79
2023-02-19 10:27:10,10.40,10.40,10.40,99.90,1041966,28,20019,-80
2023-02-19 10:27:42,10.40,10.40,10.40,99.90,1042472,28,19916,-80
2023-02-19 10:28:14,10.40,10.40,10.40,99.90,1044937,28,19954,-76
2023-02-19 10:28:45,10.50,10.50,10.50,99.90,1038162,28,19975,-79
2023-02-19 10:29:15,10.50,10.50,10.50,99.90,1033728,28,20447,-77
2023-02-19 10:29:47,10.50,10.50,10.50,99.90,1034363,28,20289,-77
2023-02-19 10:30:22,10.50,10.50,10.50,99.90,1033902,28,19905,-76
2023-02-19 10:30:54,10.50,10.50,10.50,99.90,1039257,28,19955,-80
2023-02-19 10:31:25,10.40,10.40,10.40,99.90,1037718,28,20317,-80
2023-02-19 10:32:12,10.50,10.50,10.50,99.90,1031234,28,19921,-78
2023-02-19 10:32:56,10.50,10.50,10.50,99.90,1033656,28,19909,-79
2023-02-19 10:33:28,10.50,10.50,10.50,99.90,1038323,28,20337,-80
2023-02-19 10:34:00,10.50,10.50,10.50,99.90,1042323,28,19935,-78
2023-02-19 10:34:31,10.50,10.50,10.50,99.90,1042624,28,19971,-81
2023-02-19 10:35:09,10.60,10.60,10.60,99.90,1042532,28,19944,-77
2023-02-19 10:36:05,10.60,10.60,10.60,99.90,1040587,28,19959,-79
2023-02-19 10:36:38,10.60,10.60,10.60,99.90,1029606,28,20593,-78
2023-02-19 10:37:17,10.60,10.60,10.60,99.90,1034108,28,19906,-77
2023-02-19 10:37:49,10.70,10.70,10.70,99.90,1035294,28,20442,-80
2023-02-19 10:38:22,10.70,10.70,10.70,99.90,1035325,28,20027,-80
2023-02-19 10:38:53,10.80,10.80,10.80,99.90,1033689,28,20258,-76
2023-02-19 10:39:36,10.80,10.80,10.80,99.90,1030602,28,19910,-78
2023-02-19 10:40:14,10.80,10.80,10.80,99.90,1036067,28,20458,-77
2023-02-19 10:40:45,10.90,10.90,10.90,99.90,1041114,28,20004,-79
2023-02-19 10:41:17,10.90,10.90,10.90,99.90,1042841,28,19915,-80
2023-02-19 10:41:53,10.90,10.90,10.90,99.90,1041916,28,19919,-78
2023-02-19 10:42:24,11.00,11.00,11.00,99.90,1037165,28,19917,-79
2023-02-19 10:42:56,11.00,11.00,11.00,99.90,1038215,28,20009,-83
2023-02-19 10:43:32,11.00,11.00,11.00,99.90,1034778,28,19914,-79
2023-02-19 10:44:06,11.00,11.00,11.00,99.90,1038851,28,20459,-78
2023-02-19 10:44:41,10.90,10.90,10.90,99.90,1042128,28,19998,-78
2023-02-19 10:45:20,10.90,10.90,10.90,99.90,1040241,28,20013,-77
2023-02-19 10:45:51,10.90,10.90,10.90,99.90,1042300,28,19913,-77
2023-02-19 10:46:26,10.90,10.90,10.90,99.90,1039664,28,20008,-78
2023-02-19 10:46:58,10.90,10.90,10.90,99.90,1043213,28,19913,-80
2023-02-19 10:47:31,10.90,10.90,10.90,99.90,1041287,28,20319,-79
2023-02-19 10:48:04,10.90,10.90,10.90,99.90,1042114,28,19916,-78
2023-02-19 10:48:37,10.90,10.90,10.90,99.90,1043026,28,19916,-76
2023-02-19 10:49:19,10.90,10.90,10.90,99.90,1042080,28,19916,-77
2023-02-19 10:49:50,10.90,10.90,10.90,99.90,1042585,28,19912,-76
2023-02-19 10:50:25,10.90,10.90,10.90,99.90,1037452,28,20580,-81
2023-02-19 10:51:03,11.00,11.00,11.00,99.90,1036236,28,19909,-77
2023-02-19 10:51:36,10.90,10.90,10.90,99.90,1037656,28,19928,-80
2023-02-19 10:52:48,10.80,10.80,10.80,99.90,1040038,28,19909,-80
2023-02-19 10:53:22,10.60,10.60,10.60,99.90,1036524,28,19920,-78
2023-02-19 10:54:02,10.50,10.50,10.50,99.90,1038955,28,19974,-79
2023-02-19 10:54:35,10.40,10.40,10.40,99.90,1045514,28,19908,-76
2023-02-19 10:55:23,10.30,10.30,10.30,99.90,1043646,28,19917,-78
2023-02-19 10:56:08,10.10,10.10,10.10,99.90,1042266,28,20399,-80
2023-02-19 10:56:40,10.00,10.00,10.00,99.90,1041764,28,19920,-77
2023-02-19 10:57:13,10.10,10.10,10.10,99.90,1041407,28,19917,-81
2023-02-19 10:57:45,10.10,10.10,10.10,99.90,1041505,28,19936,-77
2023-02-19 10:58:22,10.10,10.10,10.10,99.90,1035608,28,20294,-79
2023-02-19 10:58:52,10.10,10.10,10.10,99.90,1038461,28,19909,-79
2023-02-19 10:59:24,10.10,10.10,10.10,99.90,1038357,28,20459,-76
2023-02-19 10:59:56,10.10,10.10,10.10,99.90,1040026,28,19909,-82
2023-02-19 11:00:30,10.10,10.10,10.10,99.90,1045048,28,20260,-80
2023-02-19 11:01:12,10.10,10.10,10.10,99.90,1042297,28,19909,-82
2023-02-19 11:02:12,10.10,10.10,10.10,99.90,1042167,28,19909,-81
2023-02-19 11:02:45,10.10,10.10,10.10,99.90,1025149,28,19910,-84
2023-02-19 11:03:18,10.10,10.10,10.10,99.90,1034761,28,19917,-81
2023-02-19 11:03:50,10.10,10.10,10.10,99.90,1037749,28,19913,-80
2023-02-19 11:04:21,10.10,10.10,10.10,99.90,1038254,28,19913,-81
2023-02-19 11:05:16,10.10,10.10,10.10,99.90,1038128,28,19991,-79
2023-02-19 11:05:50,10.00,10.00,10.00,99.90,1038285,28,19963,-78
2023-02-19 11:06:24,10.00,10.00,10.00,99.90,1038247,28,19913,-80
2023-02-19 11:06:56,10.10,10.10,10.10,99.90,1041987,28,19990,-82
2023-02-19 11:07:27,10.10,10.10,10.10,99.90,1039676,28,20348,-80
2023-02-19 11:08:02,10.20,10.20,10.20,99.90,1037832,28,19909,-77
2023-02-19 11:08:44,10.30,10.30,10.30,99.90,1034510,28,20023,-78
2023-02-19 11:09:23,10.30,10.30,10.30,99.90,1038233,28,20376,-79
2023-02-19 11:09:54,10.40,10.40,10.40,99.90,1038563,28,19916,-81
2023-02-19 11:10:37,10.40,10.40,10.40,99.90,1036757,28,19920,-76
2023-02-19 11:11:08,10.50,10.50,10.50,99.90,1043178,28,19954,-79
2023-02-19 11:11:39,10.50,10.50,10.50,99.90,1041718,28,19990,-80
2023-02-19 11:12:11,10.60,10.60,10.60,99.90,1039794,28,20374,-81
2023-02-19 11:12:46,10.60,10.60,10.60,99.90,1041170,28,19950,-81
2023-02-19 11:13:20,10.70,10.70,10.70,99.90,1039913,28,20110,-80
2023-02-19 11:13:52,10.60,10.60,10.60,99.90,1039757,28,20888,-79
2023-02-19 11:14:23,10.70,10.70,10.70,99.90,1041329,28,20422,-79
2023-02-19 11:14:54,10.70,10.70,10.70,99.90,1040873,28,19908,-79
2023-02-19 11:15:29,10.80,10.80,10.80,99.90,1041038,28,20396,-78
2023-02-19 11:16:00,10.80,10.80,10.80,99.90,1039933,28,20353,-78
2023-02-19 11:16:41,10.90,10.90,10.90,99.90,1040209,28,20413,-78
2023-02-19 11:17:25,11.00,11.00,11.00,99.90,1039197,28,19913,-82
2023-02-19 11:18:02,11.00,11.00,11.00,99.90,1039340,28,19923,-86
2023-02-19 11:18:36,11.10,11.10,11.10,99.90,1042122,28,19909,-84
2023-02-19 11:19:25,11.10,11.10,11.10,99.90,1040306,28,19921,-81
2023-02-19 11:19:59,11.00,11.00,11.00,99.90,1040619,28,20059,-81
2023-02-19 11:20:31,11.00,11.00,11.00,99.90,1036536,28,19921,-83
2023-02-19 11:21:02,11.10,11.10,11.10,99.90,1038037,28,19917,-81
2023-02-19 11:21:33,11.00,11.00,11.00,99.90,1038980,28,20343,-80
2023-02-19 11:22:27,11.00,11.00,11.00,99.90,1040419,28,19913,-85
2023-02-19 11:23:00,11.10,11.10,11.10,99.90,1030782,28,20464,-81
2023-02-19 11:23:35,11.10,11.10,11.10,99.90,1039790,28,19916,-80
2023-02-19 11:24:22,11.10,11.10,11.10,99.90,1043410,28,20232,-80
2023-02-19 11:24:53,11.10,11.10,11.10,99.90,1042931,28,20338,-78
2023-02-19 11:25:24,11.20,11.20,11.20,99.90,1039268,28,20351,-78
2023-02-19 11:25:56,11.20,11.20,11.20,99.90,1042131,28,20414,-79
2023-02-19 11:26:30,11.20,11.20,11.20,99.90,1041626,28,19923,-78
2023-02-19 11:27:02,11.30,11.30,11.30,99.90,1039080,28,20376,-80
2023-02-19 11:27:33,11.30,11.30,11.30,99.90,1042379,28,20395,-79
2023-02-19 11:28:16,11.40,11.40,11.40,99.90,1040627,28,19959,-81
2023-02-19 11:29:00,11.30,11.30,11.30,99.90,1042504,28,20015,-81
2023-02-19 11:29:35,11.40,11.40,11.40,99.90,1040685,28,19919,-77
2023-02-19 11:30:24,11.50,11.50,11.50,99.90,1040796,28,19924,-80
2023-02-19 11:31:11,11.50,11.50,11.50,99.90,1037324,28,20426,-79
2023-02-19 11:31:42,11.60,11.60,11.60,99.90,1044006,28,20464,-84
2023-02-19 11:32:22,11.60,11.60,11.60,99.90,1042965,28,19921,-85
2023-02-19 11:32:52,11.60,11.60,11.60,99.90,1040317,28,20384,-83
2023-02-19 11:33:26,11.60,11.60,11.60,99.90,1041179,28,19913,-82
2023-02-19 11:34:05,11.60,11.60,11.60,99.90,1045609,28,19919,-81
2023-02-19 11:34:35,11.60,11.60,11.60,99.90,1045195,28,19940,-82
2023-02-19 11:35:13,11.60,11.60,11.60,99.90,1041142,28,20382,-84
2023-02-19 11:35:45,11.50,11.50,11.50,99.90,1042786,28,20174,-80
2023-02-19 11:36:16,11.40,11.40,11.40,99.90,1041385,28,19909,-82
2023-02-19 11:37:06,11.40,11.40,11.40,99.90,1039932,28,19913,-84
2023-02-19 11:37:51,11.20,11.20,11.20,99.90,1036099,28,20043,-82
2023-02-19 11:38:22,11.10,11.10,11.10,99.90,1037255,28,19914,-82
2023-02-19 11:38:54,10.90,10.90,10.90,99.90,1035687,28,20335,-83
2023-02-19 11:39:27,10.90,10.90,10.90,99.90,1040871,28,19909,-78
2023-02-19 11:39:58,10.80,10.80,10.80,99.90,1036354,28,19921,-78
2023-02-19 11:40:40,10.70,10.70,10.70,99.90,1036222,28,20028,-81
2023-02-19 11:41:31,10.70,10.70,10.70,99.90,1037027,28,20244,-84
2023-02-19 11:42:01,10.50,10.50,10.50,99.90,1035150,28,20012,-82
2023-02-19 11:42:38,10.30,10.30,10.30,99.90,1042703,28,20342,-83
2023-02-19 11:43:14,10.20,10.20,10.20,99.90,1036676,28,19969,-81
2023-02-19 11:43:45,10.10,10.10,10.10,99.90,1044603,28,19909,-79
2023-02-19 11:44:24,9.90,9.90,9.90,99.90,1039429,28,20094,-82
2023-02-19 11:44:57,9.80,9.80,9.80,99.90,1036983,28,19944,-81
2023-02-19 11:45:40,9.60,9.60,9.60,99.90,1039281,28,20023,-80
2023-02-19 11:46:17,9.50,9.50,9.50,99.90,1043732,28,20191,-79
2023-02-19 11:47:04,9.30,9.30,9.30,99.90,1041680,28,19917,-79
2023-02-19 11:47:43,9.30,9.30,9.30,99.90,1036528,28,19909,-82
2023-02-19 11:48:31,9.20,9.20,9.20,99.90,1041723,28,20442,-82
2023-02-19 11:49:11,9.20,9.20,9.20,99.90,1036940,28,20378,-81
2023-02-19 11:49:59,9.20,9.20,9.20,99.90,1044133,28,19916,-81
2023-02-19 11:50:41,9.10,9.10,9.10,99.90,1040216,28,19920,-85
2023-02-19 11:51:20,9.10,9.10,9.10,99.90,1036996,28,19921,-78
2023-02-19 11:51:50,9.10,9.10,9.10,99.90,1041503,28,19922,-77
2023-02-19 11:52:40,9.00,9.00,9.00,99.90,1043527,28,19915,-84
2023-02-19 11:53:27,9.00,9.00,9.00,99.90,1045945,28,19912,-80
2023-02-19 11:54:17,9.00,9.00,9.00,99.90,1039238,28,19912,-82
2023-02-19 11:54:58,9.00,9.00,9.00,99.90,1045676,28,20289,-80
2023-02-19 11:55:50,8.90,8.90,8.90,99.90,1037401,28,19935,-80
2023-02-19 11:56:32,8.90,8.90,8.90,99.90,1039121,28,19922,-80
2023-02-19 11:57:14,8.90,8.90,8.90,99.90,1043161,28,19917,-79
2023-02-19 11:58:14,8.90,8.90,8.90,99.90,1038303,28,20407,-79
2023-02-19 11:58:50,8.90,8.90,8.90,99.90,1046885,28,19916,-78
2023-02-19 11:59:49,8.90,8.90,8.90,99.90,1037503,28,19992,-77
2023-02-19 12:00:26,8.90,8.90,8.90,99.90,1026282,28,19914,-78
2023-02-19 12:01:17,8.90,8.90,8.90,99.90,1032966,28,19922,-81
2023-02-19 12:01:59,8.90,8.90,8.90,99.90,1039456,28,20431,-80
2023-02-19 12:02:35,8.90,8.90,8.90,99.90,1045216,28,19913,-80
2023-02-19 12:03:16,9.00,9.00,9.00,99.90,1042219,28,19919,-87
2023-02-19 12:03:55,9.00,9.00,9.00,99.90,1045886,28,19936,-80
2023-02-19 12:04:44,9.10,9.10,9.10,99.90,1044824,28,19909,-81
2023-02-19 12:05:25,9.10,9.10,9.10,99.90,1041314,28,19923,-81
2023-02-19 12:06:21,9.20,9.20,9.20,99.90,1042824,28,19920,-82
2023-02-19 12:07:10,9.30,9.30,9.30,99.90,1041363,28,19913,-85
2023-02-19 12:07:40,9.50,9.50,9.50,99.90,1041561,28,19908,-82
2023-02-19 12:08:11,9.60,9.60,9.60,99.90,1041825,28,20459,-83
2023-02-19 12:08:42,9.70,9.70,9.70,99.90,1042303,28,19920,-83
2023-02-19 12:09:21,9.80,9.80,9.80,99.90,1041783,28,19948,-78
2023-02-19 12:10:10,9.90,9.90,9.90,99.90,1040159,28,19915,-81
2023-02-19 12:10:41,10.00,10.00,10.00,99.90,1040588,28,19917,-79
2023-02-19 12:11:23,10.00,10.00,10.00,99.90,1037212,28,19999,-79
2023-02-19 12:12:26,10.00,10.00,10.00,99.90,1037045,28,20440,-79
2023-02-19 12:13:16,10.00,10.00,10.00,99.90,1031442,28,19910,-82
2023-02-19 12:13:55,10.10,10.10,10.10,99.90,1029707,28,20013,-78
2023-02-19 12:14:38,10.10,10.10,10.10,99.90,1040740,28,20388,-80
2023-02-19 12:15:19,10.10,10.10,10.10,99.90,1042826,28,19909,-80
2023-02-19 12:15:57,10.10,10.10,10.10,99.90,1042342,28,19920,-81
2023-02-19 12:16:27,10.20,10.20,10.20,99.90,1042336,28,20397,-78
2023-02-19 12:17:01,10.30,10.30,10.30,99.90,1038072,28,20007,-82
2023-02-19 12:17:50,10.40,10.40,10.40,99.90,1037998,28,20522,-86
2023-02-19 12:18:26,10.50,10.50,10.50,99.90,1040464,28,20092,-79
2023-02-19 12:19:05,10.60,10.60,10.60,99.90,1042222,28,19912,-78
2023-02-19 12:19:55,10.70,10.70,10.70,99.90,1040561,28,19913,-78
2023-02-19 12:20:25,10.80,10.80,10.80,99.90,1036695,28,20369,-80
2023-02-19 12:21:04,10.90,10.90,10.90,99.90,1040616,28,19917,-79
2023-02-19 12:21:49,10.90,10.90,10.90,99.90,1041642,28,20390,-82
2023-02-19 12:22:26,11.00,11.00,11.00,99.90,1037683,28,20447,-84
2023-02-19 12:23:06,11.00,11.00,11.00,99.90,1039598,28,20003,-80
2023-02-19 12:23:55,11.00,11.00,11.00,99.90,1041315,28,20275,-82
2023-02-19 12:24:37,11.00,11.00,11.00,99.90,1036922,28,20158,-81
2023-02-19 12:25:23,11.10,11.10,11.10,99.90,1033742,28,20400,-81
2023-02-19 12:26:00,11.10,11.10,11.10,99.90,1041445,28,19919,-83
2023-02-19 12:26:36,11.10,11.10,11.10,99.90,1040490,28,20235,-81
2023-02-19 12:27:09,11.00,11.00,11.00,99.90,1042802,28,19919,-82
2023-02-19 12:28:06,11.00,11.00,11.00,99.90,1034718,28,19948,-80
2023-02-19 12:28:39,10.90,10.90,10.90,99.90,1027559,28,19948,-84
2023-02-19 12:29:10,10.60,10.60,10.60,99.90,1027551,28,20895,-79
2023-02-19 12:30:10,10.60,10.60,10.60,99.90,1038445,28,20338,-81
2023-02-19 12:30:59,10.60,10.60,10.60,99.90,1029023,28,19932,-78
2023-02-19 12:31:39,10.60,10.60,10.60,99.90,1043490,28,19947,-80
2023-02-19 12:32:12,10.60,10.60,10.60,99.90,1038947,28,20309,-80
2023-02-19 12:32:45,10.50,10.50,10.50,99.90,1038844,28,19915,-82
2023-02-19 12:33:33,10.60,10.60,10.60,99.90,1036756,28,20388,-78
2023-02-19 12:34:04,10.70,10.70,10.70,99.90,1036516,28,19920,-81
2023-02-19 12:34:35,10.90,10.90,10.90,99.90,1038040,28,19939,-82
2023-02-19 12:35:15,11.00,11.00,11.00,99.90,1033536,28,19988,-81
2023-02-19 12:35:55,11.00,11.00,11.00,99.90,1038628,28,19912,-78
2023-02-19 12:36:40,11.10,11.10,11.10,99.90,1038373,28,20294,-80
2023-02-19 12:37:17,11.10,11.10,11.10,99.90,1037345,28,19921,-82
2023-02-19 12:37:48,11.10,11.10,11.10,99.90,1036116,28,19917,-82
2023-02-19 12:38:28,11.20,11.20,11.20,99.90,1042431,28,19908,-78
2023-02-19 12:39:19,11.10,11.10,11.10,99.90,1038819,28,20375,-81
2023-02-19 12:39:53,11.20,11.20,11.20,99.90,1034813,28,19917,-80
2023-02-19 12:40:30,11.30,11.30,11.30,99.90,1036994,28,19909,-82
2023-02-19 12:41:19,11.30,11.30,11.30,99.90,1042337,28,19921,-75
2023-02-19 12:41:56,11.40,11.40,11.40,99.90,1039088,28,19924,-78
2023-02-19 12:42:35,11.30,11.30,11.30,99.90,1042226,28,20659,-81
2023-02-19 12:43:06,11.50,11.50,11.50,99.90,1041298,28,19923,-79
2023-02-19 12:43:40,11.70,11.70,11.70,99.90,1041558,28,20288,-83
2023-02-19 12:44:14,11.70,11.70,11.70,99.90,1040839,28,19909,-79
2023-02-19 12:44:53,11.70,11.70,11.70,99.90,1041727,28,19909,-81
2023-02-19 12:45:27,11.60,11.60,11.60,99.90,1041025,28,20426,-82
2023-02-19 12:46:13,11.50,11.50,11.50,99.90,1041437,28,19963,-85
2023-02-19 12:46:47,11.50,11.50,11.50,99.90,1035298,28,19963,-77
2023-02-19 12:47:20,11.30,11.30,11.30,99.90,1034171,28,19913,-85
2023-02-19 12:47:58,11.10,11.10,11.10,99.90,1038776,28,20039,-79
2023-02-19 12:48:32,11.10,11.10,11.10,99.90,1036411,28,19959,-80
2023-02-19 12:49:11,11.20,11.20,11.20,99.90,1043570,28,20015,-78
2023-02-19 12:49:45,11.20,11.20,11.20,99.90,1039775,28,19916,-81
2023-02-19 12:50:24,11.20,11.20,11.20,99.90,1036377,28,20497,-79
2023-02-19 12:50:56,11.30,11.30,11.30,99.90,1041862,28,20396,-79
2023-02-19 12:51:29,11.30,11.30,11.30,99.90,1040987,28,19984,-83
2023-02-19 12:52:02,11.30,11.30,11.30,99.90,1040944,28,19913,-79
2023-02-19 12:52:35,11.40,11.40,11.40,99.90,1040259,28,19916,-83
2023-02-19 12:53:13,11.40,11.40,11.40,99.90,1041562,28,19909,-82
2023-02-19 12:53:44,11.50,11.50,11.50,99.90,1041021,28,20390,-81
2023-02-19 12:54:17,11.50,11.50,11.50,99.90,1044193,28,19913,-80
2023-02-19 12:54:54,11.30,11.30,11.30,99.90,1042918,28,19920,-81
2023-02-19 12:55:27,11.20,11.20,11.20,99.90,1041059,28,19963,-81
2023-02-19 12:56:04,11.10,11.10,11.10,99.90,1036604,28,20221,-79
2023-02-19 12:56:37,11.00,11.00,11.00,99.90,1033636,28,20409,-79
2023-02-19 12:57:19,10.90,10.90,10.90,99.90,1034679,28,19913,-81
2023-02-19 12:57:50,10.90,10.90,10.90,99.90,1038332,28,19909,-81
2023-02-19 12:58:29,10.90,10.90,10.90,99.90,1039344,28,20396,-80
2023-02-19 12:59:13,10.90,10.90,10.90,99.90,1042097,28,19936,-81
2023-02-19 12:59:47,10.80,10.80,10.80,99.90,1038544,28,20443,-82
2023-02-19 13:00:29,10.80,10.80,10.80,99.90,1036717,28,19913,-78
2023-02-19 13:01:02,10.70,10.70,10.70,99.90,1040130,28,19921,-79
2023-02-19 13:01:38,10.80,10.80,10.80,99.90,1038175,28,20016,-80
2023-02-19 13:02:12,10.80,10.80,10.80,99.90,1039176,28,20013,-80
2023-02-19 13:02:54,10.80,10.80,10.80,99.90,1041257,28,20007,-81
2023-02-19 13:03:31,10.80,10.80,10.80,99.90,1041658,28,19913,-80
2023-02-19 13:04:07,10.90,10.90,10.90,99.90,1042311,28,19913,-78
2023-02-19 13:04:53,10.90,10.90,10.90,99.90,1041614,28,19909,-81
2023-02-19 13:05:23,10.90,10.90,10.90,99.90,1042202,28,19909,-82
2023-02-19 13:06:06,11.10,11.10,11.10,99.90,1041689,28,19967,-81
2023-02-19 13:06:40,11.20,11.20,11.20,99.90,1042103,28,20356,-82
2023-02-19 13:07:30,11.40,11.40,11.40,99.90,1035651,28,19913,-80
2023-02-19 13:08:06,11.50,11.50,11.50,99.90,1035315,28,19915,-80
2023-02-19 13:08:40,11.60,11.60,11.60,99.90,1035006,28,20365,-80
2023-02-19 13:09:25,11.50,11.50,11.50,99.90,1039092,28,19957,-83
2023-02-19 13:10:06,11.50,11.50,11.50,99.90,1041326,28,20307,-80
2023-02-19 13:10:40,11.40,11.40,11.40,99.90,1038574,28,20311,-79
2023-02-19 13:11:15,11.30,11.30,11.30,99.90,1037678,28,19905,-83
2023-02-19 13:11:48,11.20,11.20,11.20,99.90,1042197,28,20298,-81
2023-02-19 13:12:21,11.20,11.20,11.20,99.90,1037101,28,20252,-81
2023-02-19 13:12:53,11.20,11.20,11.20,99.90,1038522,28,20340,-81
2023-02-19 13:13:27,11.20,11.20,11.20,99.90,1039986,28,20441,-82
2023-02-19 13:14:02,11.10,11.10,11.10,99.90,1042876,28,19965,-82
2023-02-19 13:14:35,11.10,11.10,11.10,99.90,1042888,28,19929,-79
2023-02-19 13:15:14,11.00,11.00,11.00,99.90,1041403,28,20007,-82
2023-02-19 13:16:09,11.00,11.00,11.00,99.90,1037568,28,19910,-85
2023-02-19 13:16:59,11.00,11.00,11.00,99.90,1037871,28,19917,-81
2023-02-19 13:17:58,10.90,10.90,10.90,99.90,1037916,28,19932,-82
2023-02-19 13:18:33,10.90,10.90,10.90,99.90,1038271,28,20276,-78
2023-02-19 13:19:04,10.90,10.90,10.90,99.90,1044594,28,19905,-81
2023-02-19 13:19:35,10.90,10.90,10.90,99.90,1041686,28,19992,-80
2023-02-19 13:20:21,10.90,10.90,10.90,99.90,1037750,28,20327,-83
2023-02-19 13:20:54,10.90,10.90,10.90,99.90,1039076,28,20019,-80
2023-02-19 13:21:45,10.90,10.90,10.90,99.90,1040567,28,19952,-80
2023-02-19 13:22:43,10.90,10.90,10.90,99.90,1038051,28,19944,-84
2023-02-19 13:23:39,10.90,10.90,10.90,99.90,1037285,28,19921,-80
2023-02-19 13:24:16,10.90,10.90,10.90,99.90,1044255,28,19913,-78
2023-02-19 13:24:46,11.10,11.10,11.10,99.90,1036013,28,20408,-80
2023-02-19 13:25:17,11.20,11.20,11.20,99.90,1040864,28,19916,-78
2023-02-19 13:26:09,11.20,11.20,11.20,99.90,1038590,28,19917,-80
2023-02-19 13:26:58,11.40,11.40,11.40,99.90,1037530,28,19931,-82
2023-02-19 13:27:47,11.50,11.50,11.50,99.90,1037989,28,20321,-78
2023-02-19 13:28:18,11.50,11.50,11.50,99.90,1036818,28,19967,-81
2023-02-19 13:29:12,11.50,11.50,11.50,99.90,1038531,28,20414,-82
2023-02-19 13:29:42,11.50,11.50,11.50,99.90,1022685,28,20087,-83
2023-02-19 13:30:25,11.50,11.50,11.50,99.90,1026137,28,20113,-80
2023-02-19 13:31:17,11.60,11.60,11.60,99.90,1040919,28,20279,-80
2023-02-19 13:32:06,11.70,11.70,11.70,99.90,1045102,28,20013,-82
2023-02-19 13:32:57,11.70,11.70,11.70,99.90,1037881,28,19913,-82
2023-02-19 13:33:46,11.70,11.70,11.70,99.90,1024845,28,20017,-79
2023-02-19 13:34:35,11.40,11.40,11.40,99.90,1044274,28,19959,-78
2023-02-19 13:35:29,11.40,11.40,11.40,99.90,1044812,28,19942,-81
2023-02-19 13:36:11,11.30,11.30,11.30,99.90,1043128,28,19912,-78
2023-02-19 13:36:41,11.30,11.30,11.30,99.90,1038427,28,20384,-78
2023-02-19 13:37:12,11.20,11.20,11.20,99.90,1044125,28,19909,-78
2023-02-19 13:37:43,11.20,11.20,11.20,99.90,1041470,28,19913,-80
2023-02-19 13:38:14,11.20,11.20,11.20,99.90,1041332,28,19909,-79
2023-02-19 13:38:48,11.10,11.10,11.10,99.90,1035576,28,19976,-81
2023-02-19 13:39:20,11.10,11.10,11.10,99.90,1037287,28,19959,-78
2023-02-19 13:39:53,11.00,11.00,11.00,99.90,1038950,28,19909,-81
2023-02-19 13:40:34,11.00,11.00,11.00,99.90,1036749,28,20046,-77
2023-02-19 13:41:05,11.00,11.00,11.00,99.90,1043881,28,20403,-79
2023-02-19 13:41:40,10.90,10.90,10.90,99.90,1041386,28,19917,-78
2023-02-19 13:42:21,10.90,10.90,10.90,99.90,1043418,28,20015,-76
2023-02-19 13:42:53,10.90,10.90,10.90,99.90,1039948,28,19921,-79
2023-02-19 13:43:28,10.90,10.90,10.90,99.90,1036282,28,19930,-80
2023-02-19 13:44:03,10.90,10.90,10.90,99.90,1038816,28,20244,-79
2023-02-19 13:44:34,10.90,10.90,10.90,99.90,1034803,28,20025,-78
2023-02-19 13:45:05,10.90,10.90,10.90,99.90,1036975,28,20008,-77
2023-02-19 13:45:38,10.90,10.90,10.90,99.90,1037930,28,19921,-80
2023-02-19 13:46:11,10.90,10.90,10.90,99.90,1040956,28,19962,-78
2023-02-19 13:46:42,10.90,10.90,10.90,99.90,1041526,28,20152,-80
2023-02-19 13:47:32,11.00,11.00,11.00,99.90,1037565,28,20356,-80
2023-02-19 13:48:25,11.00,11.00,11.00,99.90,1038307,28,20217,-81
2023-02-19 13:49:14,11.10,11.10,11.10,99.90,1040788,28,19913,-81
2023-02-19 13:49:47,11.10,11.10,11.10,99.90,1043132,28,19917,-80
2023-02-19 13:50:22,11.10,11.10,11.10,99.90,1042367,28,20280,-76
2023-02-19 13:51:19,11.10,11.10,11.10,99.90,1043037,28,19908,-78
2023-02-19 13:51:50,11.10,11.10,11.10,99.90,1041321,28,20106,-77
2023-02-19 13:52:27,11.10,11.10,11.10,99.90,1041002,28,19908,-81
2023-02-19 13:52:58,11.10,11.10,11.10,99.90,1045421,28,19915,-77
2023-02-19 13:53:44,11.10,11.10,11.10,99.90,1037649,28,19962,-79
2023-02-19 13:54:25,11.10,11.10,11.10,99.90,1034467,28,19913,-76
2023-02-19 13:55:14,11.10,11.10,11.10,99.90,1027596,28,19976,-77
2023-02-19 13:55:51,11.10,11.10,11.10,99.90,1039582,28,22612,-80
2023-02-19 13:56:34,11.00,11.00,11.00,99.90,1036928,28,19921,-82
2023-02-19 13:57:16,11.00,11.00,11.00,99.90,1027385,28,20232,-79
2023-02-19 13:57:49,11.00,11.00,11.00,99.90,1034393,28,19921,-79
2023-02-19 13:58:46,11.00,11.00,11.00,99.90,1036090,28,20504,-79
2023-02-19 13:59:24,11.00,11.00,11.00,99.90,1035640,28,20265,-83
2023-02-19 13:59:56,11.00,11.00,11.00,99.90,1035373,28,19910,-77
2023-02-19 14:00:46,11.00,11.00,11.00,99.90,1038912,28,19957,-77
2023-02-19 14:01:17,11.00,11.00,11.00,99.90,1035910,28,20299,-78
2023-02-19 14:01:53,11.10,11.10,11.10,99.90,1036873,28,20011,-78
2023-02-19 14:02:29,11.20,11.20,11.20,99.90,1040729,28,19923,-79
2023-02-19 14:03:18,11.30,11.30,11.30,99.90,1040480,28,20477,-82
2023-02-19 14:03:53,11.40,11.40,11.40,99.90,1040781,28,19989,-80
2023-02-19 14:04:42,11.40,11.40,11.40,99.90,1041209,28,19960,-79
2023-02-19 14:05:12,11.50,11.50,11.50,99.90,1039218,28,19920,-79
2023-02-19 14:05:56,11.60,11.60,11.60,99.90,1038527,28,20368,-80
2023-02-19 14:06:27,11.70,11.70,11.70,99.90,1036566,28,20006,-78
2023-02-19 14:07:03,11.70,11.70,11.70,99.90,1030667,28,19928,-80
2023-02-19 14:07:33,11.80,11.80,11.80,99.90,1033168,28,20372,-79
2023-02-19 14:08:07,11.80,11.80,11.80,99.90,1038292,28,19980,-80
2023-02-19 14:08:47,11.80,11.80,11.80,99.90,1039680,28,20404,-82
2023-02-19 14:09:35,11.80,11.80,11.80,99.90,1041070,28,20100,-82
2023-02-19 14:10:10,11.80,11.80,11.80,99.90,1040329,28,19913,-78
2023-02-19 14:10:50,11.70,11.70,11.70,99.90,1040802,28,19926,-78
2023-02-19 14:11:41,11.50,11.50,11.50,99.90,1042733,28,20453,-80
2023-02-19 14:12:12,11.50,11.50,11.50,99.90,1040879,28,19912,-78
2023-02-19 14:12:43,11.40,11.40,11.40,99.90,1041136,28,20379,-80
2023-02-19 14:13:33,11.20,11.20,11.20,99.90,1041772,28,20360,-79
2023-02-19 14:14:23,11.10,11.10,11.10,99.90,1039502,28,19999,-83
2023-02-19 14:14:54,11.10,11.10,11.10,99.90,1039927,28,20309,-78
2023-02-19 14:15:47,11.10,11.10,11.10,99.90,1041023,28,20391,-81
2023-02-19 14:16:28,11.10,11.10,11.10,99.90,1041326,28,19988,-79
2023-02-19 14:17:03,11.00,11.00,11.00,99.90,1038493,28,19913,-78
2023-02-19 14:17:47,11.00,11.00,11.00,99.90,1038054,28,19910,-77
2023-02-19 14:18:36,11.10,11.10,11.10,99.90,1041158,28,19913,-79
2023-02-19 14:19:13,11.00,11.00,11.00,99.90,1040248,28,19962,-79
2023-02-19 14:19:45,11.00,11.00,11.00,99.90,1040493,28,20402,-77
2023-02-19 14:20:16,11.00,11.00,11.00,99.90,1041731,28,20505,-77
2023-02-19 14:20:47,11.00,11.00,11.00,99.90,1038833,28,20095,-79
2023-02-19 14:21:25,10.90,10.90,10.90,99.90,1041501,28,19954,-79
2023-02-19 14:21:58,10.90,10.90,10.90,99.90,1040140,28,19977,-80
2023-02-19 14:22:56,10.90,10.90,10.90,99.90,1038635,28,20427,-77
2023-02-19 14:23:31,10.90,10.90,10.90,99.90,1039703,28,19919,-81
2023-02-19 14:24:11,10.80,10.80,10.80,99.90,1042008,28,20011,-84
2023-02-19 14:24:42,10.90,10.90,10.90,99.90,1040064,28,19915,-79
2023-02-19 14:25:33,10.90,10.90,10.90,99.90,1040819,28,20167,-80
2023-02-19 14:26:06,10.90,10.90,10.90,99.90,1039822,28,19913,-78
2023-02-19 14:26:36,10.80,10.80,10.80,99.90,1039260,28,19912,-79
2023-02-19 14:27:07,10.90,10.90,10.90,99.90,1043805,28,19909,-77
2023-02-19 14:27:38,10.80,10.80,10.80,99.90,1040594,28,19916,-80
2023-02-19 14:28:08,10.80,10.80,10.80,99.90,1040610,28,20014,-80
2023-02-19 14:28:45,10.70,10.70,10.70,99.90,1042573,28,19952,-82
2023-02-19 14:29:19,10.60,10.60,10.60,99.90,1044932,28,19917,-82
2023-02-19 14:29:49,10.60,10.60,10.60,99.90,1038283,28,19913,-79
2023-02-19 14:30:21,10.60,10.60,10.60,99.90,1042406,28,19958,-80
2023-02-19 14:31:10,10.60,10.60,10.60,99.90,1041024,28,19923,-79
2023-02-19 14:31:43,10.60,10.60,10.60,99.90,1042346,28,20312,-82
2023-02-19 14:32:17,10.60,10.60,10.60,99.90,1036911,28,19978,-79
2023-02-19 14:33:02,10.60,10.60,10.60,99.90,1042272,28,19912,-79
2023-02-19 14:33:39,10.60,10.60,10.60,99.90,1035908,28,20068,-76
2023-02-19 14:34:25,10.60,10.60,10.60,99.90,1038603,28,19909,-77
2023-02-19 14:34:57,10.70,10.70,10.70,99.90,1038666,28,19917,-78
2023-02-19 14:35:39,10.70,10.70,10.70,99.90,1036251,28,19955,-79
2023-02-19 14:36:12,10.70,10.70,10.70,99.90,1040450,28,19999,-77
2023-02-19 14:36:46,10.70,10.70,10.70,99.90,1041299,28,19951,-78
2023-02-19 14:37:20,10.60,10.60,10.60,99.90,1041340,28,19944,-82
2023-02-19 14:37:52,10.60,10.60,10.60,99.90,1042157,28,20285,-80
2023-02-19 14:38:26,10.60,10.60,10.60,99.90,1039543,28,19934,-78
2023-02-19 14:38:58,10.60,10.60,10.60,99.90,1039008,28,20389,-79
2023-02-19 14:39:31,10.60,10.60,10.60,99.90,1039379,28,20016,-79
2023-02-19 14:40:05,10.50,10.50,10.50,99.90,1040396,28,19932,-79
2023-02-19 14:40:38,10.50,10.50,10.50,99.90,1037748,28,19917,-78
2023-02-19 14:41:10,10.60,10.60,10.60,99.90,1044001,28,19921,-78
2023-02-19 14:41:44,10.60,10.60,10.60,99.90,1039610,28,20446,-79
2023-02-19 14:42:17,10.60,10.60,10.60,99.90,1041387,28,19916,-79
2023-02-19 14:42:48,10.60,10.60,10.60,99.90,1038948,28,19970,-78
2023-02-19 14:43:20,10.50,10.50,10.50,99.90,1039660,28,20145,-78
2023-02-19 14:43:52,10.60,10.60,10.60,99.90,1036965,28,20303,-79
2023-02-19 14:44:24,10.60,10.60,10.60,99.90,1040557,28,19913,-80
2023-02-19 14:44:57,10.60,10.60,10.60,99.90,1040545,28,19926,-82
2023-02-19 14:45:28,10.60,10.60,10.60,99.90,1037037,28,19913,-79
2023-02-19 14:46:06,10.70,10.70,10.70,99.90,1036142,28,20056,-80
2023-02-19 14:46:39,10.60,10.60,10.60,99.90,1039914,28,19924,-78
2023-02-19 14:47:13,10.70,10.70,10.70,99.90,1039403,28,19913,-79
2023-02-19 14:47:45,10.70,10.70,10.70,99.90,1034854,28,19913,-80
2023-02-19 14:48:29,10.70,10.70,10.70,99.90,1036776,28,20498,-78
2023-02-19 14:49:04,10.70,10.70,10.70,99.90,1043612,28,19913,-75
2023-02-19 14:49:43,10.70,10.70,10.70,99.90,1038536,28,19960,-79
2023-02-19 14:50:17,10.70,10.70,10.70,99.90,1035778,28,19936,-80
2023-02-19 14:50:50,10.60,10.60,10.60,99.90,1031739,28,19914,-80
2023-02-19 14:51:23,10.60,10.60,10.60,99.90,1037088,28,19961,-80
2023-02-19 14:51:58,10.60,10.60,10.60,99.90,1035950,28,20104,-84
2023-02-19 14:52:31,10.60,10.60,10.60,99.90,1038898,28,19966,-81
2023-02-19 14:53:06,10.60,10.60,10.60,99.90,1041329,28,19918,-79
2023-02-19 14:53:38,10.60,10.60,10.60,99.90,1037996,28,19913,-80
2023-02-19 14:54:16,10.50,10.50,10.50,99.90,1041352,28,19908,-77
2023-02-19 14:55:09,10.50,10.50,10.50,99.90,1041457,28,20881,-80
2023-02-19 14:55:41,10.40,10.40,10.40,99.90,1041718,28,19959,-77
2023-02-19 14:56:31,10.40,10.40,10.40,99.90,1040900,28,19925,-79
2023-02-19 14:57:02,10.30,10.30,10.30,99.90,1040938,28,20343,-77
2023-02-19 14:57:40,10.30,10.30,10.30,99.90,1039457,28,19959,-78
2023-02-19 14:58:12,10.30,10.30,10.30,99.90,1040812,28,20080,-78
2023-02-19 14:58:43,10.30,10.30,10.30,99.90,1038450,28,20563,-80
2023-02-19 14:59:22,10.30,10.30,10.30,99.90,1039965,28,20058,-76
2023-02-19 14:59:54,10.30,10.30,10.30,99.90,1034884,28,19963,-77
2023-02-19 15:00:26,10.30,10.30,10.30,99.90,1040213,28,19982,-77
2023-02-19 15:00:57,10.30,10.30,10.30,99.90,1042330,28,19912,-78
2023-02-19 15:01:27,10.30,10.30,10.30,99.90,1033028,28,19956,-80
2023-02-19 15:01:59,10.30,10.30,10.30,99.90,1037323,28,19916,-78
2023-02-19 15:02:31,10.30,10.30,10.30,99.90,1030859,28,20146,-80
2023-02-19 15:03:02,10.30,10.30,10.30,99.90,1031960,28,19917,-77
2023-02-19 15:03:34,10.30,10.30,10.30,99.90,1035800,28,19917,-78
2023-02-19 15:04:05,10.30,10.30,10.30,99.90,1038114,28,19913,-76
2023-02-19 15:04:36,10.30,10.30,10.30,99.90,1041513,28,20004,-79
2023-02-19 15:05:13,10.30,10.30,10.30,99.90,1043391,28,19913,-76
2023-02-19 15:05:44,10.30,10.30,10.30,99.90,1036539,28,19920,-77
2023-02-19 15:06:17,10.30,10.30,10.30,99.90,1044904,28,19954,-78
2023-02-19 15:06:48,10.30,10.30,10.30,99.90,1041445,28,19931,-82
2023-02-19 15:07:20,10.30,10.30,10.30,99.90,1044910,28,19919,-78
2023-02-19 15:07:52,10.30,10.30,10.30,99.90,1039762,28,19960,-78
2023-02-19 15:08:26,10.30,10.30,10.30,99.90,1040984,28,19917,-79
2023-02-19 15:08:58,10.20,10.20,10.20,99.90,1038880,28,20097,-78
2023-02-19 15:09:30,10.30,10.30,10.30,99.90,1036361,28,19921,-83
2023-02-19 15:10:04,10.30,10.30,10.30,99.90,1043729,28,19920,-82
2023-02-19 15:10:35,10.30,10.30,10.30,99.90,1037607,28,19913,-79
2023-02-19 15:11:11,10.30,10.30,10.30,99.90,1043261,28,20193,-81
2023-02-19 15:11:42,10.20,10.20,10.20,99.90,1041047,28,19920,-78
2023-02-19 15:12:27,10.20,10.20,10.20,99.90,1040201,28,19908,-81
2023-02-19 15:13:00,10.20,10.20,10.20,99.90,1038559,28,19913,-78
2023-02-19 15:13:30,10.20,10.20,10.20,99.90,1034427,28,20308,-80
2023-02-19 15:14:03,10.20,10.20,10.20,99.90,1035713,28,19910,-80
2023-02-19 15:14:33,10.20,10.20,10.20,99.90,1039313,28,19909,-79
2023-02-19 15:15:05,10.10,10.10,10.10,99.90,1041235,28,19913,-80
2023-02-19 15:15:38,10.10,10.10,10.10,99.90,1043114,28,20351,-80
2023-02-19 15:16:09,10.10,10.10,10.10,99.90,1041487,28,20276,-79
2023-02-19 15:16:40,10.10,10.10,10.10,99.90,1043866,28,19904,-83
2023-02-19 15:17:14,10.10,10.10,10.10,99.90,1040688,28,20462,-81
2023-02-19 15:17:45,10.10,10.10,10.10,99.90,1042034,28,19908,-80
2023-02-19 15:18:17,10.10,10.10,10.10,99.90,1041952,28,19999,-79
2023-02-19 15:18:48,10.10,10.10,10.10,99.90,1043816,28,19913,-79
2023-02-19 15:19:19,10.00,10.00,10.00,99.90,1040333,28,20425,-78
2023-02-19 15:19:50,10.10,10.10,10.10,99.90,1043697,28,19954,-80
2023-02-19 15:20:28,10.10,10.10,10.10,99.90,1041936,28,20345,-76
2023-02-19 15:21:05,10.10,10.10,10.10,99.90,1042948,28,19978,-79
2023-02-19 15:21:37,10.10,10.10,10.10,99.90,1043086,28,19916,-77
2023-02-19 15:22:13,10.10,10.10,10.10,99.90,1043261,28,19944,-80
2023-02-19 15:22:45,10.10,10.10,10.10,99.90,1043958,28,20333,-80
2023-02-19 15:23:19,10.10,10.10,10.10,99.90,1040713,28,20394,-78
2023-02-19 15:23:52,10.10,10.10,10.10,99.90,1043873,28,20601,-79
2023-02-19 15:24:23,10.10,10.10,10.10,99.90,1040369,28,20425,-79
2023-02-19 15:24:54,10.00,10.00,10.00,99.90,1043547,28,19966,-76
2023-02-19 15:25:28,10.00,10.00,10.00,99.90,1038723,28,19983,-78
2023-02-19 15:25:59,10.00,10.00,10.00,99.90,1042375,28,20009,-78
2023-02-19 15:26:37,10.00,10.00,10.00,99.90,1040340,28,19917,-76
2023-02-19 15:27:12,10.00,10.00,10.00,99.90,1042892,28,20001,-80
2023-02-19 15:27:43,10.00,10.00,10.00,99.90,1041754,28,20513,-82
2023-02-19 15:28:23,10.00,10.00,10.00,99.90,1044549,28,20034,-80
2023-02-19 15:28:57,10.00,10.00,10.00,99.90,1039203,28,20445,-80
2023-02-19 15:29:29,10.00,10.00,10.00,99.90,1038550,28,20350,-81
2023-02-19 15:29:59,10.00,10.00,10.00,99.90,1039328,28,19909,-77
2023-02-19 15:30:30,9.90,9.90,9.90,99.90,1045034,28,19916,-78
2023-02-19 15:31:02,9.90,9.90,9.90,99.90,1043169,28,20356,-79
2023-02-19 15:31:32,9.90,9.90,9.90,99.90,1036790,28,19925,-79
2023-02-19 15:32:14,9.90,9.90,9.90,99.90,1045133,28,19924,-77
2023-02-19 15:32:52,9.90,9.90,9.90,99.90,1037042,28,20361,-79
2023-02-19 15:33:23,9.90,9.90,9.90,99.90,1042712,28,19909,-79
2023-02-19 15:33:54,9.90,9.90,9.90,99.90,1043664,28,19919,-79
2023-02-19 15:34:28,9.80,9.80,9.80,99.90,1040928,28,19929,-77
2023-02-19 15:35:00,9.80,9.80,9.80,99.90,1041153,28,20351,-79
2023-02-19 15:35:32,9.90,9.90,9.90,99.90,1041324,28,19913,-77
2023-02-19 15:36:07,9.90,9.90,9.90,99.90,1041251,28,19905,-80
2023-02-19 15:36:37,9.90,9.90,9.90,99.90,1041331,28,19978,-77
2023-02-19 15:37:11,9.90,9.90,9.90,99.90,1041151,28,19954,-79
2023-02-19 15:37:42,9.90,9.90,9.90,99.90,1043225,28,19920,-80
2023-02-19 15:38:12,9.90,9.90,9.90,99.90,1040775,28,20359,-77
2023-02-19 15:38:43,9.80,9.80,9.80,99.90,1039603,28,20482,-79
2023-02-19 15:39:19,9.90,9.90,9.90,99.90,1040446,28,20368,-78
2023-02-19 15:39:51,9.90,9.90,9.90,99.90,1043100,28,19908,-82
2023-02-19 15:40:27,9.90,9.90,9.90,99.90,1038417,28,20354,-78
2023-02-19 15:40:57,9.90,9.90,9.90,99.90,1038669,28,19995,-78
2023-02-19 15:41:31,10.00,10.00,10.00,99.90,1040331,28,19909,-79
2023-02-19 15:42:02,10.00,10.00,10.00,99.90,1042637,28,19927,-79
2023-02-19 15:42:34,10.00,10.00,10.00,99.90,1040140,28,19916,-78
2023-02-19 15:43:05,10.00,10.00,10.00,99.90,1042504,28,20276,-78
2023-02-19 15:43:50,10.00,10.00,10.00,99.90,1042317,28,20026,-79
2023-02-19 15:44:29,10.00,10.00,10.00,99.90,1038603,28,19917,-82
2023-02-19 15:45:21,10.10,10.10,10.10,99.90,1037228,28,20003,-77
2023-02-19 15:45:54,10.10,10.10,10.10,99.90,1042889,28,20123,-77
2023-02-19 15:46:25,10.10,10.10,10.10,99.90,1041551,28,20296,-78
2023-02-19 15:46:56,10.10,10.10,10.10,99.90,1034683,28,19925,-76
2023-02-19 15:47:32,10.10,10.10,10.10,99.90,1039590,28,19935,-76
2023-02-19 15:48:17,10.10,10.10,10.10,99.90,1032385,28,19913,-77
2023-02-19 15:48:50,10.00,10.00,10.00,99.90,1038290,28,19917,-79
2023-02-19 15:49:32,10.10,10.10,10.10,99.90,1042211,28,19918,-77
2023-02-19 15:50:28,10.10,10.10,10.10,99.90,1043297,28,19991,-78
2023-02-19 15:51:06,10.10,10.10,10.10,99.90,1035183,28,19924,-78
2023-02-19 15:51:44,10.10,10.10,10.10,99.90,1042537,28,19948,-78
2023-02-19 15:52:22,10.00,10.00,10.00,99.90,1043475,28,20480,-78
2023-02-19 15:53:03,10.10,10.10,10.10,99.90,1039118,28,19920,-80
2023-02-19 15:53:37,10.10,10.10,10.10,99.90,1035402,28,19944,-78
2023-02-19 15:54:15,10.00,10.00,10.00,99.90,1041338,28,19909,-80
2023-02-19 15:54:54,10.10,10.10,10.10,99.90,1043738,28,19915,-79
2023-02-19 15:55:28,10.00,10.00,10.00,99.90,1039073,28,20132,-78
2023-02-19 15:56:02,10.00,10.00,10.00,99.90,1039448,28,19909,-77
2023-02-19 15:56:34,10.00,10.00,10.00,99.90,1042205,28,19913,-77
2023-02-19 15:57:08,10.00,10.00,10.00,99.90,1042162,28,19926,-78
2023-02-19 15:57:42,9.90,9.90,9.90,99.90,1041256,28,19920,-80
2023-02-19 15:58:16,9.90,9.90,9.90,99.90,1040830,28,19967,-76
2023-02-19 15:58:50,9.90,9.90,9.90,99.90,1044463,28,20173,-78
2023-02-19 15:59:35,9.90,9.90,9.90,99.90,1039452,28,20440,-76
2023-02-19 16:00:26,9.90,9.90,9.90,99.90,1036701,28,20021,-80
2023-02-19 16:01:11,9.90,9.90,9.90,99.90,1044212,28,19943,-78
2023-02-19 16:01:42,9.90,9.90,9.90,99.90,1040900,28,19923,-77
2023-02-19 16:02:14,9.90,9.90,9.90,99.90,1038658,28,19912,-77
2023-02-19 16:02:45,9.80,9.80,9.80,99.90,1037230,28,19910,-80
2023-02-19 16:03:19,9.80,9.80,9.80,99.90,1040380,28,20435,-76
2023-02-19 16:03:52,9.80,9.80,9.80,99.90,1039205,28,20352,-81
2023-02-19 16:04:23,9.80,9.80,9.80,99.90,1040860,28,19905,-79
2023-02-19 16:04:54,9.80,9.80,9.80,99.90,1041636,28,19916,-78
2023-02-19 16:05:25,9.80,9.80,9.80,99.90,1046686,28,20242,-77
2023-02-19 16:06:01,9.70,9.70,9.70,99.90,1037031,28,19913,-75
2023-02-19 16:06:48,9.80,9.80,9.80,99.90,1038343,28,19913,-79
2023-02-19 16:07:23,9.70,9.70,9.70,99.90,1037478,28,19928,-77
2023-02-19 16:08:12,9.70,9.70,9.70,99.90,1043546,28,20264,-78
2023-02-19 16:08:43,9.70,9.70,9.70,99.90,1037881,28,19974,-79
2023-02-19 16:09:19,9.70,9.70,9.70,99.90,1036192,28,20003,-78
2023-02-19 16:10:03,9.70,9.70,9.70,99.90,1039804,28,20265,-76
2023-02-19 16:10:34,9.70,9.70,9.70,99.90,1034725,28,19979,-75
2023-02-19 16:11:06,9.70,9.70,9.70,99.90,1039483,28,20452,-81
2023-02-19 16:11:38,9.70,9.70,9.70,99.90,1040551,28,20424,-79
2023-02-19 16:12:22,9.70,9.70,9.70,99.90,1038484,28,20631,-80
2023-02-19 16:12:53,9.70,9.70,9.70,99.90,1038886,28,19913,-78
2023-02-19 16:13:25,9.70,9.70,9.70,99.90,1039549,28,20367,-83
2023-02-19 16:14:14,9.60,9.60,9.60,99.90,1040753,28,19958,-79
2023-02-19 16:14:45,9.70,9.70,9.70,99.90,1036814,28,19956,-80
2023-02-19 16:15:19,9.60,9.60,9.60,99.90,1043109,28,20385,-79
2023-02-19 16:16:16,9.60,9.60,9.60,99.90,1043008,28,20364,-79
2023-02-19 16:16:47,9.60,9.60,9.60,99.90,1025028,28,19921,-81
2023-02-19 16:17:26,9.60,9.60,9.60,99.90,1032739,28,20425,-79
2023-02-19 16:17:57,9.60,9.60,9.60,99.90,1040740,28,19912,-79
2023-02-19 16:18:28,9.60,9.60,9.60,99.90,1046494,28,19932,-79
2023-02-19 16:18:59,9.60,9.60,9.60,99.90,1039646,28,20011,-78
2023-02-19 16:19:42,9.60,9.60,9.60,99.90,1042943,28,19917,-80
2023-02-19 16:20:20,9.60,9.60,9.60,99.90,1038288,28,19948,-76
2023-02-19 16:20:53,9.60,9.60,9.60,99.90,1042773,28,19912,-80
2023-02-19 16:21:26,9.50,9.50,9.50,99.90,1043431,28,19915,-81
2023-02-19 16:21:57,9.60,9.60,9.60,99.90,1042072,28,19913,-76
2023-02-19 16:22:29,9.60,9.60,9.60,99.90,1039963,28,19908,-77
2023-02-19 16:23:01,9.50,9.50,9.50,99.90,1037497,28,19975,-78
2023-02-19 16:23:32,9.60,9.60,9.60,99.90,1042188,28,20309,-82
2023-02-19 16:24:26,9.50,9.50,9.50,99.90,1037953,28,19913,-79
2023-02-19 16:25:02,9.50,9.50,9.50,99.90,1035130,28,20369,-80
2023-02-19 16:25:38,9.50,9.50,9.50,99.90,1036410,28,19917,-76
2023-02-19 16:26:08,9.50,9.50,9.50,99.90,1035635,28,19920,-78
2023-02-19 16:26:40,9.50,9.50,9.50,99.90,1041204,28,20399,-79
2023-02-19 16:27:26,9.50,9.50,9.50,99.90,1044079,28,19913,-80
2023-02-19 16:27:57,9.50,9.50,9.50,99.90,1038058,28,19913,-78
2023-02-19 16:28:32,9.50,9.50,9.50,99.90,1042812,28,19908,-81
2023-02-19 16:29:03,9.50,9.50,9.50,99.90,1040872,28,19932,-81
2023-02-19 16:29:34,9.40,9.40,9.40,99.90,1040963,28,19915,-76
2023-02-19 16:30:09,9.40,9.40,9.40,99.90,1041736,28,19962,-77
2023-02-19 16:30:40,9.50,9.50,9.50,99.90,1043065,28,20384,-82
2023-02-19 16:31:11,9.40,9.40,9.40,99.90,1041764,28,19913,-78
2023-02-19 16:31:46,9.40,9.40,9.40,99.90,1043545,28,19912,-77
2023-02-19 16:32:17,9.40,9.40,9.40,99.90,1039234,28,20330,-79
2023-02-19 16:32:47,9.40,9.40,9.40,99.90,1040657,28,20122,-78
2023-02-19 16:33:36,9.40,9.40,9.40,99.90,1044036,28,19909,-76
2023-02-19 16:34:17,9.40,9.40,9.40,99.90,1039644,28,20400,-82
2023-02-19 16:34:52,9.40,9.40,9.40,99.90,1035494,28,19917,-79
2023-02-19 16:35:35,9.30,9.30,9.30,99.90,1042883,28,19909,-78
2023-02-19 16:36:18,9.40,9.40,9.40,99.90,1040841,28,19955,-80
2023-02-19 16:36:48,9.40,9.40,9.40,99.90,1039571,28,19913,-79
2023-02-19 16:37:38,9.40,9.40,9.40,99.90,1044067,28,20315,-78
2023-02-19 16:38:12,9.40,9.40,9.40,99.90,1044795,28,19942,-79
2023-02-19 16:39:02,9.40,9.40,9.40,99.90,1040233,28,20446,-79
2023-02-19 16:39:32,9.40,9.40,9.40,99.90,1044304,28,20007,-79
2023-02-19 16:40:06,9.40,9.40,9.40,99.90,1041960,28,20544,-80
2023-02-19 16:40:49,9.40,9.40,9.40,99.90,1042841,28,20284,-78
2023-02-19 16:41:20,9.30,9.30,9.30,99.90,1041007,28,19934,-81
2023-02-19 16:41:50,9.40,9.40,9.40,99.90,1038918,28,19912,-76
2023-02-19 16:42:21,9.40,9.40,9.40,99.90,1040599,28,20391,-77
2023-02-19 16:42:54,9.30,9.30,9.30,99.90,1041648,28,19951,-78
2023-02-19 16:43:24,9.30,9.30,9.30,99.90,1042149,28,19947,-80
2023-02-19 16:43:55,9.30,9.30,9.30,99.90,1042092,28,20375,-78
2023-02-19 16:44:46,9.30,9.30,9.30,99.90,1040318,28,20300,-76
2023-02-19 16:45:17,9.30,9.30,9.30,99.90,1044494,28,19913,-80
2023-02-19 16:45:47,9.30,9.30,9.30,99.90,1037798,28,20061,-77
2023-02-19 16:46:18,9.30,9.30,9.30,99.90,1042943,28,19920,-79
2023-02-19 16:46:50,9.30,9.30,9.30,99.90,1040662,28,19920,-80
2023-02-19 16:47:27,9.30,9.30,9.30,99.90,1044203,28,19913,-77
2023-02-19 16:47:57,9.30,9.30,9.30,99.90,1040615,28,19955,-79
2023-02-19 16:48:28,9.30,9.30,9.30,99.90,1038170,28,19913,-79
2023-02-19 16:48:58,9.30,9.30,9.30,99.90,1036366,28,20179,-78
2023-02-19 16:49:29,9.30,9.30,9.30,99.90,1041844,28,20068,-78
2023-02-19 16:50:01,9.30,9.30,9.30,99.90,1040313,28,19924,-78
2023-02-19 16:50:31,9.30,9.30,9.30,99.90,1042257,28,19920,-78
2023-02-19 16:51:04,9.30,9.30,9.30,99.90,1039258,28,20007,-79
2023-02-19 16:51:34,9.30,9.30,9.30,99.90,1037615,28,19980,-79
2023-02-19 16:52:05,9.30,9.30,9.30,99.90,1034839,28,20116,-77
2023-02-19 16:52:38,9.30,9.30,9.30,99.90,1035306,28,19936,-76
2023-02-19 16:53:20,9.30,9.30,9.30,99.90,1037919,28,20011,-79
2023-02-19 16:53:51,9.30,9.30,9.30,99.90,1036370,28,20271,-78
2023-02-19 16:54:22,9.30,9.30,9.30,99.90,1040689,28,19917,-78
2023-02-19 16:54:52,9.30,9.30,9.30,99.90,1044331,28,19912,-78
2023-02-19 16:55:23,9.30,9.30,9.30,99.90,1041332,28,20343,-78
2023-02-19 16:55:54,9.20,9.20,9.20,99.90,1043282,28,20303,-77
2023-02-19 16:56:24,9.20,9.20,9.20,99.90,1040003,28,19912,-78
2023-02-19 16:56:55,9.20,9.20,9.20,99.90,1039109,28,20453,-76
2023-02-19 16:57:25,9.20,9.20,9.20,99.90,1041647,28,19987,-79
2023-02-19 16:57:59,9.20,9.20,9.20,99.90,1041156,28,19908,-81
2023-02-19 16:58:30,9.20,9.20,9.20,99.90,1038898,28,19909,-82
2023-02-19 16:59:00,9.20,9.20,9.20,99.90,1037760,28,19909,-83
2023-02-19 16:59:31,9.20,9.20,9.20,99.90,1036006,28,20303,-82
2023-02-19 17:00:01,9.20,9.20,9.20,99.90,1039172,28,20368,-84
2023-02-19 17:00:32,9.20,9.20,9.20,99.90,1036326,28,19957,-82
2023-02-19 17:01:03,9.20,9.20,9.20,99.90,1041626,28,20007,-81
2023-02-19 17:01:37,9.10,9.10,9.10,99.90,1044900,28,19916,-82
2023-02-19 17:02:10,9.10,9.10,9.10,99.90,1041828,28,20354,-82
2023-02-19 17:02:40,9.10,9.10,9.10,99.90,1045506,28,20320,-80
2023-02-19 17:03:16,9.20,9.20,9.20,99.90,1044580,28,19904,-80
2023-02-19 17:03:49,9.20,9.20,9.20,99.90,1041702,28,19956,-78
2023-02-19 17:04:20,9.20,9.20,9.20,99.90,1041699,28,19943,-79
2023-02-19 17:04:53,9.20,9.20,9.20,99.90,1041420,28,19920,-83
2023-02-19 17:05:25,9.20,9.20,9.20,99.90,1042046,28,19909,-80
2023-02-19 17:05:56,9.20,9.20,9.20,99.90,1037530,28,19909,-81
2023-02-19 17:06:26,9.20,9.20,9.20,99.90,1038200,28,20641,-81
2023-02-19 17:06:57,9.20,9.20,9.20,99.90,1041832,28,19909,-84
2023-02-19 17:07:27,9.20,9.20,9.20,99.90,1041396,28,19924,-83
2023-02-19 17:07:58,9.20,9.20,9.20,99.90,1043039,28,19962,-82
2023-02-19 17:08:33,9.20,9.20,9.20,99.90,1042572,28,20058,-82
2023-02-19 17:09:05,9.20,9.20,9.20,99.90,1043668,28,19935,-82
2023-02-19 17:09:35,9.20,9.20,9.20,99.90,1038561,28,19944,-82
2023-02-19 17:10:06,9.20,9.20,9.20,99.90,1036082,28,19909,-81
2023-02-19 17:10:37,9.10,9.10,9.10,99.90,1034577,28,19913,-79
2023-02-19 17:11:12,9.20,9.20,9.20,99.90,1034595,28,20012,-83
2023-02-19 17:11:43,9.20,9.20,9.20,99.90,1039139,28,20565,-80
2023-02-19 17:12:15,9.10,9.10,9.10,99.90,1042182,28,19962,-82
2023-02-19 17:12:45,9.20,9.20,9.20,99.90,1042446,28,19956,-81
2023-02-19 17:13:16,9.20,9.20,9.20,99.90,1042595,28,19909,-85
2023-02-19 17:13:46,9.20,9.20,9.20,99.90,1042427,28,19912,-82
2023-02-19 17:14:17,9.20,9.20,9.20,99.90,1038416,28,19909,-82
2023-02-19 17:14:51,9.20,9.20,9.20,99.90,1038985,28,19991,-80
2023-02-19 17:15:22,9.10,9.10,9.10,99.90,1042634,28,19909,-77
2023-02-19 17:15:55,9.20,9.20,9.20,99.90,1042259,28,19927,-84
2023-02-19 17:16:27,9.20,9.20,9.20,99.90,1042724,28,19916,-82
2023-02-19 17:17:01,9.20,9.20,9.20,99.90,1038683,28,19913,-78
2023-02-19 17:17:31,9.20,9.20,9.20,99.90,1035724,28,19905,-82
2023-02-19 17:18:02,9.20,9.20,9.20,99.90,1038187,28,20064,-78
2023-02-19 17:18:32,9.10,9.10,9.10,99.90,1038962,28,19909,-81
2023-02-19 17:19:06,9.10,9.10,9.10,99.90,1042546,28,19916,-80
2023-02-19 17:19:38,9.20,9.20,9.20,99.90,1042941,28,19913,-84
2023-02-19 17:20:14,9.20,9.20,9.20,99.90,1042871,28,19913,-78
2023-02-19 17:20:49,9.20,9.20,9.20,99.90,1042917,28,20348,-79
2023-02-19 17:21:20,9.20,9.20,9.20,99.90,1042943,28,19927,-79
2023-02-19 17:21:51,9.20,9.20,9.20,99.90,1043332,28,19909,-81
2023-02-19 17:22:24,9.20,9.20,9.20,99.90,1042550,28,19999,-84
2023-02-19 17:22:55,9.20,9.20,9.20,99.90,1042568,28,20564,-84
2023-02-19 17:23:25,9.20,9.20,9.20,99.90,1038911,28,19932,-81
2023-02-19 17:23:56,9.20,9.20,9.20,99.90,1038187,28,19920,-85
2023-02-19 17:24:26,9.20,9.20,9.20,99.90,1047547,28,19912,-86
2023-02-19 17:24:57,9.20,9.20,9.20,99.90,1050974,28,19908,-81
2023-02-19 17:25:28,9.20,9.20,9.20,99.90,1049682,28,19998,-82
2023-02-19 17:25:58,9.10,9.10,9.10,99.90,1046061,28,20257,-84
2023-02-19 17:26:44,9.10,9.10,9.10,99.90,1042634,28,20378,-83
2023-02-19 17:27:24,9.20,9.20,9.20,99.90,1043019,28,20596,-81
2023-02-19 17:27:55,9.20,9.20,9.20,99.90,1038119,28,19927,-83
2023-02-19 17:28:25,9.20,9.20,9.20,99.90,1042268,28,19936,-82
2023-02-19 17:28:57,9.20,9.20,9.20,99.90,1042226,28,20013,-86
2023-02-19 17:29:31,9.20,9.20,9.20,99.90,1044840,28,19913,-82
2023-02-19 17:30:02,9.20,9.20,9.20,99.90,1045216,28,19904,-79
2023-02-19 17:30:33,9.20,9.20,9.20,99.90,1043165,28,20383,-80
2023-02-19 17:31:03,9.10,9.10,9.10,99.90,1042191,28,19912,-81
2023-02-19 17:31:34,9.10,9.10,9.10,99.90,1042753,28,19988,-80
2023-02-19 17:32:05,9.10,9.10,9.10,99.90,1041788,28,20019,-80
2023-02-19 17:32:35,9.10,9.10,9.10,99.90,1043925,28,19909,-81
2023-02-19 17:33:06,9.10,9.10,9.10,99.90,1047210,28,19909,-82
2023-02-19 17:33:37,9.10,9.10,9.10,99.90,1042079,28,19995,-82
2023-02-19 17:34:08,9.10,9.10,9.10,99.90,1043275,28,19909,-85
2023-02-19 17:34:38,9.10,9.10,9.10,99.90,1037699,28,19932,-80
2023-02-19 17:35:09,9.10,9.10,9.10,99.90,1035168,28,20004,-80
2023-02-19 17:35:41,9.10,9.10,9.10,99.90,1033931,28,20304,-82
2023-02-19 17:36:29,9.10,9.10,9.10,99.90,1031365,28,20358,-79
2023-02-19 17:36:59,9.10,9.10,9.10,99.90,1041332,28,19919,-80
2023-02-19 17:37:30,9.10,9.10,9.10,99.90,1042324,28,19908,-78
2023-02-19 17:38:08,9.10,9.10,9.10,99.90,1042297,28,19959,-80
2023-02-19 17:38:38,9.10,9.10,9.10,99.90,1041960,28,19913,-80
2023-02-19 17:39:13,9.00,9.00,9.00,99.90,1042471,28,19925,-81
2023-02-19 17:39:44,9.00,9.00,9.00,99.90,1042708,28,19994,-80
2023-02-19 17:40:22,9.00,9.00,9.00,99.90,1045816,28,20485,-79
2023-02-19 17:40:53,9.00,9.00,9.00,99.90,1042400,28,19913,-80
2023-02-19 17:41:23,9.00,9.00,9.00,99.90,1039471,28,21008,-80
2023-02-19 17:41:54,9.00,9.00,9.00,99.90,1039469,28,19917,-79
2023-02-19 17:42:25,9.00,9.00,9.00,99.90,1042118,28,19935,-79
2023-02-19 17:42:55,9.00,9.00,9.00,99.90,1043271,28,19920,-80
2023-02-19 17:43:26,9.00,9.00,9.00,99.90,1040800,28,19920,-80
2023-02-19 17:43:56,9.00,9.00,9.00,99.90,1035740,28,20091,-80
2023-02-19 17:44:27,9.00,9.00,9.00,99.90,1038573,28,19983,-79
2023-02-19 17:44:57,9.00,9.00,9.00,99.90,1035737,28,20389,-80
2023-02-19 17:45:28,9.00,9.00,9.00,99.90,1035140,28,19909,-80
2023-02-19 17:45:59,9.00,9.00,9.00,99.90,1039522,28,20415,-79
2023-02-19 17:46:29,9.00,9.00,9.00,99.90,1039773,28,19912,-82
2023-02-19 17:47:00,9.00,9.00,9.00,99.90,1040977,28,19913,-80
2023-02-19 17:47:30,9.00,9.00,9.00,99.90,1042163,28,20000,-80
2023-02-19 17:48:01,9.00,9.00,9.00,99.90,1041460,28,20431,-81
2023-02-19 17:48:32,9.00,9.00,9.00,99.90,1040015,28,20418,-83
2023-02-19 17:49:02,9.00,9.00,9.00,99.90,1036723,28,19913,-80
2023-02-19 17:49:34,9.00,9.00,9.00,99.90,1037333,28,19920,-79
2023-02-19 17:50:05,9.00,9.00,9.00,99.90,1034556,28,20841,-80
2023-02-19 17:50:36,9.00,9.00,9.00,99.90,1034679,28,19924,-79
2023-02-19 17:51:07,9.00,9.00,9.00,99.90,1043890,28,20352,-79
2023-02-19 17:51:37,9.00,9.00,9.00,99.90,1042823,28,20000,-80
2023-02-19 17:52:08,9.00,9.00,9.00,99.90,1043150,28,19905,-78
2023-02-19 17:52:38,9.00,9.00,9.00,99.90,1042217,28,20320,-81
2023-02-19 17:53:09,9.00,9.00,9.00,99.90,1042380,28,19909,-79
2023-02-19 17:53:40,9.00,9.00,9.00,99.90,1040539,28,20039,-80
2023-02-19 17:54:10,9.00,9.00,9.00,99.90,1036813,28,20007,-82
2023-02-19 17:54:41,9.00,9.00,9.00,99.90,1032724,28,19917,-81
2023-02-19 17:55:14,9.00,9.00,9.00,99.90,1032148,28,20372,-79
2023-02-19 17:55:47,9.00,9.00,9.00,99.90,1041248,28,19916,-80
2023-02-19 17:56:24,9.00,9.00,9.00,99.90,1036137,28,19913,-79
2023-02-19 17:56:54,9.00,9.00,9.00,99.90,1036414,28,19929,-79
2023-02-19 17:57:31,9.00,9.00,9.00,99.90,1040120,28,19913,-83
2023-02-19 17:58:02,9.00,9.00,9.00,99.90,1041766,28,19916,-80
2023-02-19 17:58:32,8.90,8.90,8.90,99.90,1034845,28,20363,-81
2023-02-19 17:59:03,8.90,8.90,8.90,99.90,1040681,28,19975,-77
2023-02-19 17:59:33,8.90,8.90,8.90,99.90,1035618,28,19923,-77
2023-02-19 18:00:07,8.90,8.90,8.90,99.90,1038608,28,20483,-79
2023-02-19 18:00:38,8.90,8.90,8.90,99.90,1039027,28,19994,-80
2023-02-19 18:01:09,8.90,8.90,8.90,99.90,1040915,28,20002,-79
2023-02-19 18:01:39,8.90,8.90,8.90,99.90,1040185,28,20457,-79
2023-02-19 18:02:10,8.90,8.90,8.90,99.90,1042650,28,20513,-78
2023-02-19 18:02:45,8.90,8.90,8.90,99.90,1041852,28,19948,-79
2023-02-19 18:03:38,8.90,8.90,8.90,99.90,1042491,28,20376,-82
2023-02-19 18:04:09,8.90,8.90,8.90,99.90,1037543,28,19975,-79
2023-02-19 18:04:39,8.90,8.90,8.90,99.90,1044566,28,20384,-79
2023-02-19 18:05:12,8.90,8.90,8.90,99.90,1038282,28,20488,-86
2023-02-19 18:05:43,8.90,8.90,8.90,99.90,1032796,28,19914,-80
2023-02-19 18:06:14,8.90,8.90,8.90,99.90,1039208,28,20293,-84
2023-02-19 18:06:44,8.90,8.90,8.90,99.90,1039155,28,20187,-80
2023-02-19 18:07:15,8.90,8.90,8.90,99.90,1038421,28,19913,-82
2023-02-19 18:07:46,8.90,8.90,8.90,99.90,1043150,28,19982,-81
2023-02-19 18:08:16,8.90,8.90,8.90,99.90,1037722,28,20363,-79
2023-02-19 18:08:51,8.80,8.80,8.80,99.90,1032631,28,19913,-81
2023-02-19 18:09:21,8.80,8.80,8.80,99.90,1035969,28,19920,-82
2023-02-19 18:09:52,8.80,8.80,8.80,99.90,1029800,28,19918,-79
2023-02-19 18:10:23,8.90,8.90,8.90,99.90,1037522,28,20391,-78
2023-02-19 18:10:53,8.90,8.90,8.90,99.90,1038912,28,20400,-79
2023-02-19 18:11:24,8.90,8.90,8.90,99.90,1044802,28,20255,-81
2023-02-19 18:11:55,8.80,8.80,8.80,99.90,1039386,28,20102,-80
2023-02-19 18:12:25,8.80,8.80,8.80,99.90,1045177,28,19912,-79
2023-02-19 18:12:56,8.90,8.90,8.90,99.90,1042598,28,19931,-79
2023-02-19 18:13:26,8.80,8.80,8.80,99.90,1044382,28,20391,-78
2023-02-19 18:13:58,8.80,8.80,8.80,99.90,1041167,28,20163,-80
2023-02-19 18:14:30,8.80,8.80,8.80,99.90,1040359,28,19913,-81
2023-02-19 18:15:01,8.80,8.80,8.80,99.90,1039637,28,20011,-78
2023-02-19 18:15:31,8.80,8.80,8.80,99.90,1039198,28,19916,-79
2023-02-19 18:16:02,8.80,8.80,8.80,99.90,1037325,28,19909,-80
2023-02-19 18:16:32,8.80,8.80,8.80,99.90,1044165,28,20109,-79
2023-02-19 18:17:03,8.80,8.80,8.80,99.90,1040127,28,19932,-80
2023-02-19 18:17:33,8.80,8.80,8.80,99.90,1043768,28,19925,-79
2023-02-19 18:18:04,8.80,8.80,8.80,99.90,1042405,28,19916,-79
2023-02-19 18:18:37,8.80,8.80,8.80,99.90,1040256,28,19987,-79
2023-02-19 18:19:08,8.80,8.80,8.80,99.90,1037709,28,19956,-77
2023-02-19 18:19:41,8.80,8.80,8.80,99.90,1040272,28,19917,-78
2023-02-19 18:20:13,8.90,8.90,8.90,99.90,1039278,28,20784,-83
2023-02-19 18:20:46,8.80,8.80,8.80,99.90,1037872,28,19979,-85
2023-02-19 18:21:17,8.80,8.80,8.80,99.90,1039204,28,20501,-88
2023-02-19 18:21:47,8.80,8.80,8.80,99.90,1033456,28,19921,-86
2023-02-19 18:22:18,8.80,8.80,8.80,99.90,1037259,28,19909,-87
2023-02-19 18:22:49,8.80,8.80,8.80,99.90,1043622,28,19909,-86
2023-02-19 18:23:19,8.80,8.80,8.80,99.90,1042570,28,19999,-84
2023-02-19 18:23:50,8.80,8.80,8.80,99.90,1043360,28,19954,-88
2023-02-19 18:24:21,8.80,8.80,8.80,99.90,1042752,28,19909,-86
2023-02-19 18:24:52,8.90,8.90,8.90,99.90,1040472,28,19913,-90
2023-02-19 18:25:23,8.80,8.80,8.80,99.90,1044469,28,19909,-89
2023-02-19 18:25:53,8.80,8.80,8.80,99.90,1040216,28,19999,-87
2023-02-19 18:26:24,8.80,8.80,8.80,99.90,1045151,28,20013,-85
2023-02-19 18:26:55,8.80,8.80,8.80,99.90,1037175,28,19979,-84
2023-02-19 18:27:26,8.80,8.80,8.80,99.90,1044992,28,20075,-88
2023-02-19 18:27:57,8.80,8.80,8.80,99.90,1033225,28,20408,-86
2023-02-19 18:28:28,8.80,8.80,8.80,99.90,1033941,28,19917,-89
2023-02-19 18:28:59,8.80,8.80,8.80,99.90,1039187,28,19920,-86
2023-02-19 18:29:32,8.80,8.80,8.80,99.90,1036916,28,19948,-85
2023-02-19 18:30:03,8.80,8.80,8.80,99.90,1044573,28,20320,-89
2023-02-19 18:30:33,8.80,8.80,8.80,99.90,1042088,28,19913,-88
2023-02-19 18:31:04,8.80,8.80,8.80,99.90,1042626,28,19981,-84
2023-02-19 18:31:36,8.80,8.80,8.80,99.90,1043419,28,20361,-83
2023-02-19 18:32:07,8.80,8.80,8.80,99.90,1042862,28,20506,-85
2023-02-19 18:32:37,8.80,8.80,8.80,99.90,1037402,28,20146,-85
2023-02-19 18:33:27,8.80,8.80,8.80,99.90,1041142,28,19966,-85
2023-02-19 18:33:57,8.80,8.80,8.80,99.90,1041111,28,19916,-85
2023-02-19 18:34:31,8.80,8.80,8.80,99.90,1045506,28,19944,-84
2023-02-19 18:35:04,8.80,8.80,8.80,99.90,1042238,28,19944,-86
2023-02-19 18:35:38,8.70,8.70,8.70,99.90,1037493,28,19921,-86
2023-02-19 18:36:09,8.70,8.70,8.70,99.90,1036295,28,19932,-85
2023-02-19 18:36:44,8.80,8.80,8.80,99.90,1045823,28,19908,-88
2023-02-19 18:37:15,8.80,8.80,8.80,99.90,1040407,28,19916,-85
2023-02-19 18:37:49,8.80,8.80,8.80,99.90,1043749,28,19915,-90
2023-02-19 18:38:19,8.70,8.70,8.70,99.90,1040996,28,19909,-84
2023-02-19 18:38:55,8.70,8.70,8.70,99.90,1040699,28,20730,-85
2023-02-19 18:39:25,8.70,8.70,8.70,99.90,1039368,28,20022,-86
2023-02-19 18:39:56,8.70,8.70,8.70,99.90,1036831,28,20342,-85
2023-02-19 18:40:27,8.70,8.70,8.70,99.90,1035798,28,19956,-83
2023-02-19 18:40:58,8.80,8.80,8.80,99.90,1038935,28,20000,-85
2023-02-19 18:41:28,8.70,8.70,8.70,99.90,1037513,28,20003,-85
2023-02-19 18:42:00,8.70,8.70,8.70,99.90,1045246,28,19915,-85
2023-02-19 18:42:33,8.70,8.70,8.70,99.90,1041379,28,19913,-88
2023-02-19 18:43:04,8.70,8.70,8.70,99.90,1042936,28,19916,-85
2023-02-19 18:43:34,8.80,8.80,8.80,99.90,1045027,28,19939,-86
2023-02-19 18:44:05,8.70,8.70,8.70,99.90,1037794,28,19913,-84
2023-02-19 18:44:36,8.70,8.70,8.70,99.90,1042791,28,20430,-88
2023-02-19 18:45:06,8.70,8.70,8.70,99.90,1040389,28,19928,-90
2023-02-19 18:45:38,8.70,8.70,8.70,99.90,1036488,28,19913,-86
2023-02-19 18:46:09,8.70,8.70,8.70,99.90,1043972,28,19980,-85
2023-02-19 18:46:40,8.70,8.70,8.70,99.90,1044705,28,19958,-86
2023-02-19 18:47:10,8.70,8.70,8.70,99.90,1036964,28,19967,-85
2023-02-19 18:47:41,8.70,8.70,8.70,99.90,1037730,28,20799,-88
2023-02-19 18:48:12,8.70,8.70,8.70,99.90,1042555,28,19916,-89
2023-02-19 18:48:42,8.70,8.70,8.70,99.90,1041120,28,19927,-85
2023-02-19 18:49:13,8.70,8.70,8.70,99.90,1037712,28,20184,-86
2023-02-19 18:49:47,8.70,8.70,8.70,99.90,1041030,28,20320,-89
2023-02-19 18:50:21,8.70,8.70,8.70,99.90,1039819,28,19905,-84
2023-02-19 18:50:51,8.70,8.70,8.70,99.90,1038863,28,20189,-84
2023-02-19 18:51:22,8.70,8.70,8.70,99.90,1037186,28,20388,-91
2023-02-19 18:52:00,8.70,8.70,8.70,99.90,1035834,28,19924,-87
2023-02-19 18:52:31,8.70,8.70,8.70,99.90,1033492,28,20261,-84
2023-02-19 18:53:01,8.70,8.70,8.70,99.90,1035399,28,19913,-85
2023-02-19 18:53:32,8.70,8.70,8.70,99.90,1043677,28,20771,-88
2023-02-19 18:54:03,8.60,8.60,8.60,99.90,1043406,28,20175,-85
2023-02-19 18:54:33,8.70,8.70,8.70,99.90,1041858,28,20042,-86
2023-02-19 18:55:04,8.70,8.70,8.70,99.90,1044180,28,19909,-86
2023-02-19 18:55:35,8.60,8.60,8.60,99.90,1042133,28,20019,-84
2023-02-19 18:56:07,8.70,8.70,8.70,99.90,1042822,28,19927,-86
2023-02-19 18:56:45,8.60,8.60,8.60,99.90,1039350,28,19991,-87
2023-02-19 18:57:16,8.70,8.70,8.70,99.90,1042946,28,20290,-87
2023-02-19 18:57:47,8.70,8.70,8.70,99.90,1042212,28,19908,-91
2023-02-19 18:58:18,8.70,8.70,8.70,99.90,1040981,28,20336,-87
2023-02-19 18:58:49,8.70,8.70,8.70,99.90,1044460,28,19935,-85
2023-02-19 18:59:20,8.60,8.60,8.60,99.90,1042037,28,20180,-86
2023-02-19 18:59:51,8.60,8.60,8.60,99.90,1042800,28,20282,-86
2023-02-19 19:00:24,8.60,8.60,8.60,99.90,1041764,28,19955,-84
2023-02-19 19:00:55,8.60,8.60,8.60,99.90,1042761,28,20395,-85
2023-02-19 19:01:26,8.60,8.60,8.60,99.90,1041861,28,20493,-85
2023-02-19 19:02:07,8.60,8.60,8.60,99.90,1040903,28,19998,-85
2023-02-19 19:02:38,8.60,8.60,8.60,99.90,1037491,28,19922,-85
2023-02-19 19:03:08,8.60,8.60,8.60,99.90,1033769,28,20005,-89
2023-02-19 19:03:39,8.60,8.60,8.60,99.90,1040066,28,19973,-85
2023-02-19 19:04:10,8.60,8.60,8.60,99.90,1040275,28,20288,-83
2023-02-19 19:04:40,8.60,8.60,8.60,99.90,1036084,28,19909,-84
2023-02-19 19:05:12,8.60,8.60,8.60,99.90,1044951,28,20350,-86
2023-02-19 19:05:46,8.60,8.60,8.60,99.90,1039980,28,19940,-89
2023-02-19 19:06:16,8.60,8.60,8.60,99.90,1039877,28,19904,-86
2023-02-19 19:06:47,8.60,8.60,8.60,99.90,1042324,28,20315,-88
2023-02-19 19:07:18,8.60,8.60,8.60,99.90,1040423,28,19908,-84
2023-02-19 19:08:03,8.60,8.60,8.60,99.90,1038092,28,19912,-88
2023-02-19 19:08:34,8.60,8.60,8.60,99.90,1034507,28,20023,-86
2023-02-19 19:09:04,8.60,8.60,8.60,99.90,1039345,28,19954,-84
2023-02-19 19:09:35,8.60,8.60,8.60,99.90,1042972,28,20199,-83
2023-02-19 19:10:06,8.60,8.60,8.60,99.90,1037351,28,19913,-85
2023-02-19 19:10:37,8.60,8.60,8.60,99.90,1033058,28,20125,-87
2023-02-19 19:11:07,8.60,8.60,8.60,99.90,1033689,28,19917,-87
2023-02-19 19:11:39,8.60,8.60,8.60,99.90,1037652,28,19909,-87
2023-02-19 19:12:10,8.60,8.60,8.60,99.90,1037354,28,20384,-85
2023-02-19 19:12:40,8.60,8.60,8.60,99.90,1042230,28,19943,-86
2023-02-19 19:13:11,8.60,8.60,8.60,99.90,1042351,28,19915,-86
2023-02-19 19:13:45,8.60,8.60,8.60,99.90,1040398,28,19971,-86
2023-02-19 19:14:15,8.60,8.60,8.60,99.90,1042100,28,20477,-86
2023-02-19 19:14:46,8.60,8.60,8.60,99.90,1041157,28,19908,-83
2023-02-19 19:15:17,8.60,8.60,8.60,99.90,1043212,28,20078,-85
2023-02-19 19:15:48,8.60,8.60,8.60,99.90,1043656,28,19999,-84
2023-02-19 19:16:23,8.60,8.60,8.60,99.90,1036150,28,20178,-86
2023-02-19 19:16:53,8.60,8.60,8.60,99.90,1042197,28,20399,-88
2023-02-19 19:17:24,8.60,8.60,8.60,99.90,1043036,28,19913,-85
2023-02-19 19:17:55,8.50,8.50,8.50,99.90,1041526,28,19998,-85
2023-02-19 19:18:26,8.60,8.60,8.60,99.90,1045173,28,19908,-85
2023-02-19 19:19:12,8.60,8.60,8.60,99.90,1041129,28,20408,-90
2023-02-19 19:19:43,8.50,8.50,8.50,99.90,1040532,28,20353,-85
2023-02-19 19:20:18,8.50,8.50,8.50,99.90,1041346,28,20328,-85
2023-02-19 19:20:48,8.50,8.50,8.50,99.90,1039204,28,19913,-85
2023-02-19 19:21:19,8.50,8.50,8.50,99.90,1031906,28,19956,-85
2023-02-19 19:22:00,8.50,8.50,8.50,99.90,1037019,28,19920,-84
2023-02-19 19:22:31,8.50,8.50,8.50,99.90,1038854,28,19913,-84
2023-02-19 19:23:03,8.50,8.50,8.50,99.90,1038464,28,20343,-88
2023-02-19 19:23:34,8.50,8.50,8.50,99.90,1043605,28,20143,-86
2023-02-19 19:24:05,8.50,8.50,8.50,99.90,1041122,28,20030,-82
2023-02-19 19:25:34,8.50,8.50,8.50,99.90,1037476,28,19920,-86
2023-02-19 19:26:05,8.50,8.50,8.50,99.90,1044060,28,20327,-83
2023-02-19 19:26:41,8.50,8.50,8.50,99.90,1034689,28,19909,-85
2023-02-19 19:27:12,8.50,8.50,8.50,99.90,1041783,28,20475,-88
2023-02-19 19:27:42,8.40,8.40,8.40,99.90,1037480,28,19909,-85
2023-02-19 19:28:20,8.50,8.50,8.50,99.90,1037196,28,20341,-86
2023-02-19 19:29:00,8.50,8.50,8.50,99.90,1039399,28,20315,-84
2023-02-19 19:29:30,8.50,8.50,8.50,99.90,1043011,28,19916,-89
2023-02-19 19:30:02,8.50,8.50,8.50,99.90,1038160,28,19960,-85
2023-02-19 19:30:32,8.40,8.40,8.40,99.90,1035419,28,19913,-84
2023-02-19 19:31:14,8.40,8.40,8.40,99.90,1036797,28,19944,-83
2023-02-19 19:31:48,8.40,8.40,8.40,99.90,1041067,28,20318,-85
2023-02-19 19:32:18,8.40,8.40,8.40,99.90,1040817,28,19920,-83
2023-02-19 19:32:54,8.40,8.40,8.40,99.90,1039513,28,20007,-87
2023-02-19 19:33:25,8.40,8.40,8.40,99.90,1042110,28,19913,-85
2023-02-19 19:33:56,8.40,8.40,8.40,99.90,1035498,28,20020,-84
2023-02-19 19:34:59,8.40,8.40,8.40,99.90,1040382,28,19996,-87
2023-02-19 19:35:30,8.40,8.40,8.40,99.90,1031557,28,19917,-84
2023-02-19 19:36:01,8.40,8.40,8.40,99.90,1045277,28,20188,-83
2023-02-19 19:36:31,8.40,8.40,8.40,99.90,1038238,28,21024,-82
2023-02-19 19:37:02,8.40,8.40,8.40,99.90,1045337,28,19909,-86
2023-02-19 19:37:32,8.40,8.40,8.40,99.90,1041402,28,19909,-87
2023-02-19 19:38:03,8.40,8.40,8.40,99.90,1039178,28,19924,-88
2023-02-19 19:38:34,8.40,8.40,8.40,99.90,1038993,28,19920,-84
2023-02-19 19:39:05,8.40,8.40,8.40,99.90,1035190,28,19918,-85
2023-02-19 19:39:36,8.40,8.40,8.40,99.90,1037206,28,19913,-87
2023-02-19 19:40:07,8.40,8.40,8.40,99.90,1037684,28,19920,-85
2023-02-19 19:40:41,8.40,8.40,8.40,99.90,1037260,28,19917,-84
2023-02-19 19:41:13,8.40,8.40,8.40,99.90,1035200,28,19963,-85
2023-02-19 19:41:43,8.40,8.40,8.40,99.90,1030413,28,19913,-86
2023-02-19 19:42:35,8.40,8.40,8.40,99.90,1032811,28,19905,-85
2023-02-19 19:43:06,8.40,8.40,8.40,99.90,1030350,28,20403,-85
2023-02-19 19:43:36,8.40,8.40,8.40,99.90,1038051,28,19951,-89
2023-02-19 19:44:07,8.40,8.40,8.40,99.90,1038240,28,20465,-82
2023-02-19 19:44:38,8.30,8.30,8.30,99.90,1030586,28,19916,-84
2023-02-19 19:45:10,8.30,8.30,8.30,99.90,1037261,28,20356,-85
2023-02-19 19:45:41,8.30,8.30,8.30,99.90,1039402,28,19965,-83
2023-02-19 19:46:17,8.30,8.30,8.30,99.90,1039585,28,19919,-85
2023-02-19 19:46:48,8.40,8.40,8.40,99.90,1044833,28,20359,-88
2023-02-19 19:47:18,8.30,8.30,8.30,99.90,1039747,28,19909,-88
2023-02-19 19:48:00,8.40,8.40,8.40,99.90,1040811,28,19908,-85
2023-02-19 19:48:33,8.40,8.40,8.40,99.90,1040675,28,19912,-86
2023-02-19 19:49:04,8.40,8.40,8.40,99.90,1040051,28,19908,-85
2023-02-19 19:49:34,8.30,8.30,8.30,99.90,1048362,28,20356,-86
2023-02-19 19:50:05,8.40,8.40,8.40,99.90,1040972,28,19913,-84
2023-02-19 19:50:36,8.40,8.40,8.40,99.90,1042799,28,19943,-85
2023-02-19 19:51:06,8.40,8.40,8.40,99.90,1040188,28,19917,-84
2023-02-19 19:51:37,8.40,8.40,8.40,99.90,1043599,28,19920,-85
2023-02-19 19:52:08,8.30,8.30,8.30,99.90,1042554,28,19909,-84
2023-02-19 19:52:39,8.40,8.40,8.40,99.90,1038844,28,19948,-85
2023-02-19 19:53:09,8.40,8.40,8.40,99.90,1039558,28,19909,-87
2023-02-19 19:53:40,8.40,8.40,8.40,99.90,1031383,28,20430,-88
2023-02-19 19:54:12,8.30,8.30,8.30,99.90,1031447,28,19913,-85
2023-02-19 19:54:42,8.40,8.40,8.40,99.90,1038301,28,20254,-88
2023-02-19 19:55:13,8.40,8.40,8.40,99.90,1034235,28,19976,-85
2023-02-19 19:55:44,8.40,8.40,8.40,99.90,1038143,28,19980,-88
2023-02-19 19:56:16,8.40,8.40,8.40,99.90,1043580,28,20297,-89
2023-02-19 19:56:48,8.30,8.30,8.30,99.90,1036650,28,19913,-88
2023-02-19 19:57:19,8.30,8.30,8.30,99.90,1042274,28,20387,-89
2023-02-19 19:58:00,8.30,8.30,8.30,99.90,1039917,28,19909,-85
2023-02-19 19:58:38,8.30,8.30,8.30,99.90,1040388,28,20447,-85
2023-02-19 19:59:12,8.40,8.40,8.40,99.90,1043371,28,19977,-84
2023-02-19 19:59:42,8.30,8.30,8.30,99.90,1039925,28,20327,-86
2023-02-19 20:00:15,8.40,8.40,8.40,99.90,1039840,28,19952,-85
2023-02-19 20:00:45,8.30,8.30,8.30,99.90,1044057,28,19916,-88
2023-02-19 20:01:23,8.30,8.30,8.30,99.90,1041482,28,19931,-86
2023-02-19 20:02:08,8.40,8.40,8.40,99.90,1038445,28,20008,-86
2023-02-19 20:02:39,8.30,8.30,8.30,99.90,1039942,28,19952,-84
2023-02-19 20:03:52,8.30,8.30,8.30,99.90,1044239,28,20217,-85
2023-02-19 20:04:24,8.30,8.30,8.30,99.90,1030444,28,20274,-81
2023-02-19 20:04:54,8.30,8.30,8.30,99.90,1032316,28,19910,-88
2023-02-19 20:05:25,8.30,8.30,8.30,99.90,1040088,28,19909,-84
2023-02-19 20:05:56,8.30,8.30,8.30,99.90,1035591,28,20376,-84
2023-02-19 20:06:28,8.30,8.30,8.30,99.90,1035580,28,19920,-86
2023-02-19 20:06:59,8.40,8.40,8.40,99.90,1038314,28,19909,-91
2023-02-19 20:07:32,8.30,8.30,8.30,99.90,1038573,28,19909,-86
2023-02-19 20:08:03,8.40,8.40,8.40,99.90,1037128,28,20300,-85
2023-02-19 20:08:34,8.40,8.40,8.40,99.90,1038966,28,19909,-85
2023-02-19 20:09:04,8.40,8.40,8.40,99.90,1043106,28,20011,-83
2023-02-19 20:09:35,8.30,8.30,8.30,99.90,1044713,28,19919,-84
2023-02-19 20:10:08,8.40,8.40,8.40,99.90,1040332,28,19952,-84
2023-02-19 20:10:39,8.40,8.40,8.40,99.90,1036986,28,19917,-87
2023-02-19 20:11:09,8.30,8.30,8.30,99.90,1042207,28,19968,-84
2023-02-19 20:11:52,8.30,8.30,8.30,99.90,1040101,28,20003,-84
2023-02-19 20:12:28,8.30,8.30,8.30,99.90,1032403,28,20455,-83
2023-02-19 20:12:59,8.40,8.40,8.40,99.90,1036259,28,19996,-84
2023-02-19 20:13:31,8.40,8.40,8.40,99.90,1040388,28,19909,-86
2023-02-19 20:14:01,8.30,8.30,8.30,99.90,1033452,28,19971,-84
2023-02-19 20:14:32,8.40,8.40,8.40,99.90,1043395,28,20064,-84
2023-02-19 20:15:03,8.30,8.30,8.30,99.90,1038210,28,20420,-84
2023-02-19 20:15:34,8.30,8.30,8.30,99.90,1034651,28,20261,-84
2023-02-19 20:16:04,8.30,8.30,8.30,99.90,1040743,28,19917,-85
2023-02-19 20:16:35,8.30,8.30,8.30,99.90,1041171,28,20008,-85
2023-02-19 20:17:08,8.30,8.30,8.30,99.90,1042118,28,20377,-86
2023-02-19 20:17:39,8.30,8.30,8.30,99.90,1037019,28,20005,-87
2023-02-19 20:18:09,8.30,8.30,8.30,99.90,1037923,28,19909,-85
2023-02-19 20:18:40,8.30,8.30,8.30,99.90,1034654,28,19920,-84
2023-02-19 20:19:11,8.30,8.30,8.30,99.90,1035710,28,20057,-85
2023-02-19 20:19:41,8.30,8.30,8.30,99.90,1033979,28,20344,-83
2023-02-19 20:20:12,8.30,8.30,8.30,99.90,1032471,28,19917,-85
2023-02-19 20:20:42,8.30,8.30,8.30,99.90,1040416,28,19913,-84
2023-02-19 20:21:13,8.30,8.30,8.30,99.90,1035390,28,19933,-85
2023-02-19 20:21:47,8.20,8.20,8.20,99.90,1039299,28,20317,-86
2023-02-19 20:22:18,8.20,8.20,8.20,99.90,1043028,28,19904,-89
2023-02-19 20:22:50,8.30,8.30,8.30,99.90,1041106,28,20392,-85
2023-02-19 20:23:21,8.20,8.20,8.20,99.90,1042525,28,19956,-83
2023-02-19 20:23:52,8.20,8.20,8.20,99.90,1043232,28,19998,-88
2023-02-19 20:24:23,8.30,8.30,8.30,99.90,1040852,28,20272,-85
2023-02-19 20:24:54,8.30,8.30,8.30,99.90,1043234,28,19947,-85
2023-02-19 20:25:25,8.30,8.30,8.30,99.90,1043807,28,20308,-85
2023-02-19 20:25:56,8.30,8.30,8.30,99.90,1040844,28,20160,-85
2023-02-19 20:26:27,8.30,8.30,8.30,99.90,1040622,28,19917,-87
2023-02-19 20:26:59,8.20,8.20,8.20,99.90,1039952,28,20153,-83
2023-02-19 20:27:30,8.30,8.30,8.30,99.90,1043802,28,20392,-85
2023-02-19 20:28:00,8.30,8.30,8.30,99.90,1039446,28,20002,-86
2023-02-19 20:28:31,8.30,8.30,8.30,99.90,1038539,28,20061,-86
2023-02-19 20:29:04,8.30,8.30,8.30,99.90,1032446,28,19909,-86
2023-02-19 20:29:48,8.20,8.20,8.20,99.90,1035719,28,19916,-86
2023-02-19 20:30:26,8.20,8.20,8.20,99.90,1032407,28,19944,-88
2023-02-19 20:30:56,8.30,8.30,8.30,99.90,1036709,28,19909,-89
2023-02-19 20:31:27,8.30,8.30,8.30,99.90,1040448,28,20392,-87
2023-02-19 20:32:02,8.30,8.30,8.30,99.90,1042614,28,19912,-92
2023-02-19 20:32:33,8.20,8.20,8.20,99.90,1042666,28,19913,-89
2023-02-19 20:33:04,8.30,8.30,8.30,99.90,1043619,28,19913,-86
2023-02-19 20:33:39,8.20,8.20,8.20,99.90,1042496,28,19908,-86
2023-02-19 20:34:10,8.20,8.20,8.20,99.90,1037262,28,20309,-83
2023-02-19 20:34:40,8.20,8.20,8.20,99.90,1036230,28,19928,-86
2023-02-19 20:35:11,8.20,8.20,8.20,99.90,1035552,28,20003,-86
2023-02-19 20:36:12,8.20,8.20,8.20,99.90,1040883,28,19975,-87
2023-02-19 20:36:44,8.20,8.20,8.20,99.90,1040506,28,19936,-85
2023-02-19 20:37:14,8.20,8.20,8.20,99.90,1041925,28,19948,-85
2023-02-19 20:37:48,8.20,8.20,8.20,99.90,1040541,28,20371,-86
2023-02-19 20:38:18,8.30,8.30,8.30,99.90,1039125,28,19916,-86
2023-02-19 20:38:49,8.20,8.20,8.20,99.90,1034859,28,20118,-88
2023-02-19 20:39:20,8.30,8.30,8.30,99.90,1033995,28,19910,-89
2023-02-19 20:39:51,8.20,8.20,8.20,99.90,1034906,28,19909,-89
2023-02-19 20:40:26,8.30,8.30,8.30,99.90,1035830,28,20345,-88
2023-02-19 20:40:57,8.20,8.20,8.20,99.90,1032897,28,19941,-86
2023-02-19 20:41:28,8.20,8.20,8.20,99.90,1036237,28,19909,-87
2023-02-19 20:41:58,8.20,8.20,8.20,99.90,1035577,28,20013,-85
2023-02-19 20:42:29,8.20,8.20,8.20,99.90,1036598,28,20383,-84
2023-02-19 20:43:01,8.20,8.20,8.20,99.90,1032225,28,19910,-86
2023-02-19 20:43:32,8.20,8.20,8.20,99.90,1033358,28,20160,-86
2023-02-19 20:44:03,8.20,8.20,8.20,99.90,1039457,28,20007,-86
2023-02-19 20:44:36,8.20,8.20,8.20,99.90,1037047,28,20016,-85
2023-02-19 20:45:07,8.20,8.20,8.20,99.90,1037533,28,20444,-85
2023-02-19 20:45:38,8.20,8.20,8.20,99.90,1031910,28,19936,-86
2023-02-19 20:46:09,8.20,8.20,8.20,99.90,1029199,28,19960,-89
2023-02-19 20:46:40,8.20,8.20,8.20,99.90,1028372,28,19920,-85
2023-02-19 20:47:14,8.20,8.20,8.20,99.90,1032851,28,20248,-85
2023-02-19 20:47:44,8.20,8.20,8.20,99.90,1034859,28,20439,-87
2023-02-19 20:48:18,8.20,8.20,8.20,99.90,1036228,28,19909,-88
2023-02-19 20:48:54,8.20,8.20,8.20,99.90,1033444,28,19917,-89
2023-02-19 20:49:30,8.20,8.20,8.20,99.90,1036365,28,19909,-85
2023-02-19 20:50:01,8.20,8.20,8.20,99.90,1033137,28,20435,-88
2023-02-19 20:50:50,8.20,8.20,8.20,99.90,1038874,28,19967,-87
2023-02-19 20:51:20,8.20,8.20,8.20,99.90,1041013,28,19989,-86
2023-02-19 20:51:56,8.20,8.20,8.20,99.90,1040483,28,20505,-86
2023-02-19 20:52:54,8.20,8.20,8.20,99.90,1036237,28,19914,-85
2023-02-19 20:53:25,8.20,8.20,8.20,99.90,1041681,28,19913,-86
2023-02-19 20:53:57,8.20,8.20,8.20,99.90,1042916,28,19927,-88
2023-02-19 20:54:29,8.20,8.20,8.20,99.90,1044154,28,20389,-89
2023-02-19 20:54:59,8.20,8.20,8.20,99.90,1042333,28,20016,-87
2023-02-19 20:56:10,8.20,8.20,8.20,99.90,1037508,28,19935,-85
2023-02-19 20:56:44,8.20,8.20,8.20,99.90,1034526,28,19925,-90
2023-02-19 20:57:14,8.20,8.20,8.20,99.90,1036748,28,19943,-87
2023-02-19 20:57:45,8.20,8.20,8.20,99.90,1045013,28,20303,-85
2023-02-19 20:58:16,8.20,8.20,8.20,99.90,1039312,28,19913,-89
2023-02-19 20:58:46,8.20,8.20,8.20,99.90,1042060,28,19952,-84
2023-02-19 20:59:18,8.20,8.20,8.20,99.90,1043128,28,19908,-85
2023-02-19 20:59:48,8.20,8.20,8.20,99.90,1042872,28,20359,-85
2023-02-19 21:00:19,8.20,8.20,8.20,99.90,1041874,28,19944,-88
2023-02-19 21:00:52,8.20,8.20,8.20,99.90,1043391,28,19913,-84
2023-02-19 21:01:26,8.20,8.20,8.20,99.90,1038535,28,19971,-84
2023-02-19 21:02:13,8.20,8.20,8.20,99.90,1039076,28,20402,-85
2023-02-19 21:02:44,8.20,8.20,8.20,99.90,1036633,28,19959,-85
2023-02-19 21:03:14,8.20,8.20,8.20,99.90,1040955,28,19975,-87
2023-02-19 21:03:45,8.20,8.20,8.20,99.90,1040535,28,19913,-87
2023-02-19 21:04:17,8.20,8.20,8.20,99.90,1041460,28,20462,-85
2023-02-19 21:04:48,8.20,8.20,8.20,99.90,1038790,28,20418,-85
2023-02-19 21:05:18,8.20,8.20,8.20,99.90,1043279,28,19919,-88
2023-02-19 21:05:49,8.20,8.20,8.20,99.90,1037311,28,19924,-85
2023-02-19 21:06:43,8.20,8.20,8.20,99.90,1039974,28,20308,-85
2023-02-19 21:07:14,8.20,8.20,8.20,99.90,1030860,28,19921,-86
2023-02-19 21:07:45,8.20,8.20,8.20,99.90,1042347,28,19932,-85
2023-02-19 21:08:16,8.20,8.20,8.20,99.90,1040203,28,20044,-89
2023-02-19 21:09:35,8.20,8.20,8.20,99.90,1036530,28,19982,-86
2023-02-19 21:10:05,8.20,8.20,8.20,99.90,1039186,28,19916,-85
2023-02-19 21:10:36,8.20,8.20,8.20,99.90,1038764,28,19909,-85
2023-02-19 21:11:07,8.20,8.20,8.20,99.90,1037906,28,19913,-83
2023-02-19 21:11:38,8.20,8.20,8.20,99.90,1038172,28,20404,-85
2023-02-19 21:12:37,8.20,8.20,8.20,99.90,1037714,28,20420,-87
2023-02-19 21:13:08,8.20,8.20,8.20,99.90,1030730,28,19915,-87
2023-02-19 21:13:41,8.20,8.20,8.20,99.90,1040227,28,19916,-86
2023-02-19 21:14:11,8.20,8.20,8.20,99.90,1042469,28,20423,-85
2023-02-19 21:14:42,8.20,8.20,8.20,99.90,1038426,28,19913,-82
2023-02-19 21:15:13,8.20,8.20,8.20,99.90,1037992,28,20311,-83
2023-02-19 21:15:44,8.20,8.20,8.20,99.90,1032778,28,20000,-82
2023-02-19 21:16:40,8.20,8.20,8.20,99.90,1036017,28,19919,-82
2023-02-19 21:17:10,8.20,8.20,8.20,99.90,1036503,28,19924,-83
2023-02-19 21:17:43,8.20,8.20,8.20,99.90,1044988,28,19908,-86
2023-02-19 21:18:15,8.20,8.20,8.20,99.90,1038600,28,19905,-87
2023-02-19 21:18:46,8.20,8.20,8.20,99.90,1037287,28,20527,-86
2023-02-19 21:19:16,8.20,8.20,8.20,99.90,1038343,28,20024,-87
2023-02-19 21:19:47,8.20,8.20,8.20,99.90,1044840,28,19959,-84
2023-02-19 21:20:17,8.20,8.20,8.20,99.90,1041045,28,20317,-86
2023-02-19 21:20:48,8.20,8.20,8.20,99.90,1036488,28,20903,-85
2023-02-19 21:21:20,8.20,8.20,8.20,99.90,1042665,28,19960,-87
2023-02-19 21:21:50,8.20,8.20,8.20,99.90,1041636,28,20908,-84
2023-02-19 21:22:21,8.20,8.20,8.20,99.90,1041756,28,19970,-84
2023-02-19 21:22:52,8.20,8.20,8.20,99.90,1042535,28,20007,-85
2023-02-19 21:23:22,8.20,8.20,8.20,99.90,1042628,28,19915,-87
2023-02-19 21:24:37,8.10,8.10,8.10,99.90,1043672,28,19916,-86
2023-02-19 21:25:07,8.20,8.20,8.20,99.90,1036446,28,20000,-84
2023-02-19 21:25:38,8.20,8.20,8.20,99.90,1040311,28,19909,-84
2023-02-19 21:26:08,8.20,8.20,8.20,99.90,1044997,28,19923,-84
2023-02-19 21:26:40,8.20,8.20,8.20,99.90,1043765,28,19990,-82
2023-02-19 21:27:11,8.20,8.20,8.20,99.90,1035172,28,20411,-83
2023-02-19 21:27:41,8.20,8.20,8.20,99.90,1041714,28,19948,-87
2023-02-19 21:28:12,8.20,8.20,8.20,99.90,1036207,28,20466,-86
2023-02-19 21:29:15,8.10,8.10,8.10,99.90,1038922,28,19912,-87
2023-02-19 21:29:45,8.20,8.20,8.20,99.90,1031467,28,20286,-86
2023-02-19 21:30:18,8.10,8.10,8.10,99.90,1032943,28,19923,-83
2023-02-19 21:30:51,8.20,8.20,8.20,99.90,1033167,28,19999,-84
2023-02-19 21:31:22,8.10,8.10,8.10,99.90,1044340,28,20003,-87
2023-02-19 21:32:06,8.10,8.10,8.10,99.90,1039987,28,19913,-83
2023-02-19 21:32:37,8.10,8.10,8.10,99.90,1034984,28,20395,-87
2023-02-19 21:33:07,8.10,8.10,8.10,99.90,1043509,28,20229,-89
2023-02-19 21:33:38,8.10,8.10,8.10,99.90,1044814,28,20509,-86
2023-02-19 21:34:10,8.10,8.10,8.10,99.90,1045097,28,19909,-86
2023-02-19 21:34:41,8.10,8.10,8.10,99.90,1040948,28,20821,-85
2023-02-19 21:35:11,8.10,8.10,8.10,99.90,1036867,28,19932,-86
2023-02-19 21:35:42,8.10,8.10,8.10,99.90,1037178,28,19913,-83
2023-02-19 21:36:12,8.10,8.10,8.10,99.90,1041000,28,20003,-83
2023-02-19 21:36:43,8.10,8.10,8.10,99.90,1042770,28,20003,-83
2023-02-19 21:37:14,8.10,8.10,8.10,99.90,1042037,28,19941,-82
2023-02-19 21:37:44,8.10,8.10,8.10,99.90,1044254,28,19912,-85
2023-02-19 21:38:15,8.10,8.10,8.10,99.90,1038700,28,19916,-83
2023-02-19 21:38:54,8.10,8.10,8.10,99.90,1039685,28,19912,-84
2023-02-19 21:39:25,8.10,8.10,8.10,99.90,1038713,28,20008,-84
2023-02-19 21:40:01,8.10,8.10,8.10,99.90,1038269,28,19912,-84
2023-02-19 21:40:40,8.10,8.10,8.10,99.90,1040166,28,20312,-83
2023-02-19 21:41:10,8.10,8.10,8.10,99.90,1040251,28,20320,-86
2023-02-19 21:42:09,8.10,8.10,8.10,99.90,1042872,28,19917,-86
2023-02-19 21:42:40,8.10,8.10,8.10,99.90,1042803,28,20398,-85
2023-02-19 21:43:11,8.10,8.10,8.10,99.90,1040959,28,19908,-85
2023-02-19 21:43:42,8.10,8.10,8.10,99.90,1036455,28,19913,-84
2023-02-19 21:44:12,8.10,8.10,8.10,99.90,1037371,28,19909,-84
2023-02-19 21:44:43,8.10,8.10,8.10,99.90,1038440,28,19953,-83
2023-02-19 21:46:17,8.10,8.10,8.10,99.90,1034022,28,19931,-83
2023-02-19 21:46:48,8.00,8.00,8.00,99.90,1037408,28,20408,-87
2023-02-19 21:47:18,8.10,8.10,8.10,99.90,1045129,28,19950,-89
2023-02-19 21:47:54,8.00,8.00,8.00,99.90,1039318,28,20038,-87
2023-02-19 21:48:24,8.10,8.10,8.10,99.90,1042172,28,19920,-85
2023-02-19 21:49:12,8.00,8.00,8.00,99.90,1042889,28,20007,-84
2023-02-19 21:49:46,8.00,8.00,8.00,99.90,1039241,28,19913,-85
2023-02-19 21:50:22,8.10,8.10,8.10,99.90,1040769,28,20246,-87
2023-02-19 21:50:53,8.10,8.10,8.10,99.90,1041738,28,19946,-85
2023-02-19 21:51:28,8.00,8.00,8.00,99.90,1040196,28,19995,-84
2023-02-19 21:52:11,8.00,8.00,8.00,99.90,1041782,28,20412,-86
2023-02-19 21:52:42,8.10,8.10,8.10,99.90,1043073,28,19932,-84
2023-02-19 21:53:13,8.10,8.10,8.10,99.90,1040449,28,20284,-85
2023-02-19 21:53:43,8.10,8.10,8.10,99.90,1042360,28,20388,-87
2023-02-19 21:54:17,8.10,8.10,8.10,99.90,1044396,28,19904,-84
2023-02-19 21:54:48,8.00,8.00,8.00,99.90,1041134,28,19913,-86
2023-02-19 21:55:39,8.00,8.00,8.00,99.90,1043051,28,19944,-89
2023-02-19 21:56:09,8.00,8.00,8.00,99.90,1041560,28,19940,-86
2023-02-19 21:57:07,8.00,8.00,8.00,99.90,1045029,28,19921,-86
2023-02-19 21:57:37,8.10,8.10,8.10,99.90,1037131,28,19917,-84
2023-02-19 21:58:09,8.00,8.00,8.00,99.90,1036215,28,20284,-86
2023-02-19 21:59:33,8.00,8.00,8.00,99.90,1018734,28,19971,-86
2023-02-19 22:00:52,8.00,8.00,8.00,99.90,1035862,28,19990,-85
2023-02-19 22:01:27,8.00,8.00,8.00,99.90,1043313,28,19944,-87
2023-02-19 22:02:07,8.10,8.10,8.10,99.90,1044863,28,19908,-87
2023-02-19 22:02:37,8.10,8.10,8.10,99.90,1037864,28,20004,-85
2023-02-19 22:03:13,8.10,8.10,8.10,99.90,1038154,28,19913,-83
2023-02-19 22:03:44,8.10,8.10,8.10,99.90,1045246,28,20003,-84
2023-02-19 22:04:15,8.10,8.10,8.10,99.90,1043885,28,19908,-83
2023-02-19 22:04:49,8.00,8.00,8.00,99.90,1044874,28,19912,-85
2023-02-19 22:05:20,8.00,8.00,8.00,99.90,1042327,28,20371,-83
2023-02-19 22:05:50,8.00,8.00,8.00,99.90,1041679,28,19992,-83
2023-02-19 22:06:24,8.00,8.00,8.00,99.90,1043650,28,19924,-87
2023-02-19 22:06:56,8.10,8.10,8.10,99.90,1044809,28,20177,-85
2023-02-19 22:07:26,8.10,8.10,8.10,99.90,1041321,28,20400,-85
2023-02-19 22:07:58,8.10,8.10,8.10,99.90,1044262,28,20331,-84
2023-02-19 22:08:31,8.10,8.10,8.10,99.90,1042316,28,19999,-88
2023-02-19 22:09:09,8.10,8.10,8.10,99.90,1042671,28,20016,-88
2023-02-19 22:09:39,8.10,8.10,8.10,99.90,1042760,28,19913,-87
2023-02-19 22:10:23,8.10,8.10,8.10,99.90,1044972,28,19956,-86
2023-02-19 22:10:54,8.10,8.10,8.10,99.90,1038609,28,19913,-88
2023-02-19 22:11:25,8.10,8.10,8.10,99.90,1045290,28,20522,-86
2023-02-19 22:11:55,8.10,8.10,8.10,99.90,1042320,28,20328,-86
2023-02-19 22:12:26,8.10,8.10,8.10,99.90,1047145,28,20027,-87
2023-02-19 22:12:56,8.10,8.10,8.10,99.90,1038982,28,20013,-90
2023-02-19 22:13:27,8.10,8.10,8.10,99.90,1044916,28,20182,-86
2023-02-19 22:13:58,8.10,8.10,8.10,99.90,1041677,28,19924,-85
2023-02-19 22:14:28,8.10,8.10,8.10,99.90,1039869,28,20408,-84
2023-02-19 22:14:59,8.10,8.10,8.10,99.90,1034256,28,19948,-88
2023-02-19 22:15:29,8.10,8.10,8.10,99.90,1039809,28,19910,-86
2023-02-19 22:16:00,8.10,8.10,8.10,99.90,1039061,28,19916,-87
2023-02-19 22:16:31,8.00,8.00,8.00,99.90,1037283,28,19992,-84
2023-02-19 22:17:02,8.00,8.00,8.00,99.90,1039237,28,20307,-86
2023-02-19 22:17:32,8.00,8.00,8.00,99.90,1037494,28,19924,-85
2023-02-19 22:18:03,8.00,8.00,8.00,99.90,1038837,28,20460,-87
2023-02-19 22:18:33,8.10,8.10,8.10,99.90,1043485,28,19963,-85
2023-02-19 22:19:09,8.00,8.00,8.00,99.90,1043300,28,19908,-85
2023-02-19 22:19:40,8.00,8.00,8.00,99.90,1041106,28,19909,-88
2023-02-19 22:20:11,8.10,8.10,8.10,99.90,1042316,28,19905,-88
2023-02-19 22:20:41,8.10,8.10,8.10,99.90,1043631,28,19915,-87
2023-02-19 22:21:12,8.10,8.10,8.10,99.90,1039464,28,20424,-83
2023-02-19 22:21:43,8.00,8.00,8.00,99.90,1044701,28,19912,-82
2023-02-19 22:22:28,8.10,8.10,8.10,99.90,1039429,28,19924,-84
2023-02-19 22:22:59,8.10,8.10,8.10,99.90,1039087,28,20454,-84
2023-02-19 22:23:29,8.10,8.10,8.10,99.90,1040838,28,20043,-87
2023-02-19 22:24:01,8.00,8.00,8.00,99.90,1039894,28,19905,-85
2023-02-19 22:24:32,8.10,8.10,8.10,99.90,1038477,28,19988,-89
2023-02-19 22:25:02,8.00,8.00,8.00,99.90,1043046,28,19912,-86
2023-02-19 22:25:33,8.00,8.00,8.00,99.90,1040226,28,19999,-85
2023-02-19 22:26:03,8.00,8.00,8.00,99.90,1046131,28,20516,-89
2023-02-19 22:26:34,8.10,8.10,8.10,99.90,1043823,28,19948,-85
2023-02-19 22:27:05,8.10,8.10,8.10,99.90,1044935,28,20010,-84
2023-02-19 22:27:35,8.10,8.10,8.10,99.90,1041200,28,19908,-85
2023-02-19 22:28:06,8.10,8.10,8.10,99.90,1041455,28,19909,-83
2023-02-19 22:28:37,8.00,8.00,8.00,99.90,1042456,28,19919,-84
2023-02-19 22:29:09,8.00,8.00,8.00,99.90,1040823,28,19977,-85
2023-02-19 22:29:39,8.00,8.00,8.00,99.90,1037327,28,19913,-86
2023-02-19 22:30:10,8.10,8.10,8.10,99.90,1042556,28,19913,-85
2023-02-19 22:30:42,8.10,8.10,8.10,99.90,1038780,28,19913,-85
2023-02-19 22:31:14,8.10,8.10,8.10,99.90,1043682,28,20364,-84
2023-02-19 22:31:44,8.10,8.10,8.10,99.90,1042473,28,19917,-84
2023-02-19 22:32:15,8.10,8.10,8.10,99.90,1041169,28,19921,-85
2023-02-19 22:32:45,8.10,8.10,8.10,99.90,1044713,28,19928,-85
2023-02-19 22:33:16,8.10,8.10,8.10,99.90,1042810,28,20276,-85
2023-02-19 22:33:47,8.10,8.10,8.10,99.90,1039254,28,19909,-84
2023-02-19 22:34:17,8.10,8.10,8.10,99.90,1041424,28,19909,-90
2023-02-19 22:34:48,8.10,8.10,8.10,99.90,1033033,28,20146,-83
2023-02-19 22:35:18,8.00,8.00,8.00,99.90,1039094,28,19959,-85
2023-02-19 22:35:49,8.00,8.00,8.00,99.90,1043005,28,19950,-85
2023-02-19 22:36:21,8.00,8.00,8.00,99.90,1041230,28,20275,-84
2023-02-19 22:36:57,8.00,8.00,8.00,99.90,1044381,28,19913,-84
2023-02-19 22:37:31,8.00,8.00,8.00,99.90,1041186,28,19909,-84
2023-02-19 22:38:01,8.00,8.00,8.00,99.90,1037446,28,19909,-87
2023-02-19 22:38:37,8.00,8.00,8.00,99.90,1039009,28,19910,-84
2023-02-19 22:39:13,8.00,8.00,8.00,99.90,1038537,28,19916,-85
2023-02-19 22:39:44,8.00,8.00,8.00,99.90,1037310,28,20081,-84
2023-02-19 22:40:15,8.00,8.00,8.00,99.90,1040909,28,19909,-85
2023-02-19 22:40:45,8.00,8.00,8.00,99.90,1039967,28,19967,-85
2023-02-19 22:41:16,8.00,8.00,8.00,99.90,1038417,28,19909,-84
2023-02-19 22:41:53,8.00,8.00,8.00,99.90,1039596,28,19913,-85
2023-02-19 22:42:32,8.00,8.00,8.00,99.90,1035785,28,20000,-85
2023-02-19 22:43:02,8.00,8.00,8.00,99.90,1040546,28,20300,-84
2023-02-19 22:44:06,8.10,8.10,8.10,99.90,1041226,28,19999,-83
2023-02-19 22:44:37,8.00,8.00,8.00,99.90,1039237,28,19929,-87
2023-02-19 22:45:20,8.00,8.00,8.00,99.90,1042243,28,19950,-87
2023-02-19 22:45:51,8.00,8.00,8.00,99.90,1044663,28,20370,-84
2023-02-19 22:46:22,8.10,8.10,8.10,99.90,1038728,28,19917,-86
2023-02-19 22:46:54,8.10,8.10,8.10,99.90,1041040,28,19932,-84
2023-02-19 22:47:25,8.00,8.00,8.00,99.90,1040886,28,19917,-83
2023-02-19 22:47:55,8.10,8.10,8.10,99.90,1045245,28,19912,-87
2023-02-19 22:48:26,8.00,8.00,8.00,99.90,1040668,28,20552,-86
2023-02-19 22:48:57,8.00,8.00,8.00,99.90,1045083,28,19920,-84
2023-02-19 22:49:28,8.00,8.00,8.00,99.90,1040057,28,19913,-83
2023-02-19 22:49:58,8.00,8.00,8.00,99.90,1038813,28,19992,-86
2023-02-19 22:50:39,8.00,8.00,8.00,99.90,1041018,28,20362,-83
2023-02-19 22:51:14,8.10,8.10,8.10,99.90,1039278,28,20463,-85
2023-02-19 22:52:04,8.10,8.10,8.10,99.90,1045032,28,20159,-85
2023-02-19 22:52:35,8.10,8.10,8.10,99.90,1036482,28,19920,-85
2023-02-19 22:53:05,8.00,8.00,8.00,99.90,1041366,28,20318,-87
2023-02-19 22:53:36,8.00,8.00,8.00,99.90,1042811,28,19936,-84
2023-02-19 22:54:06,8.10,8.10,8.10,99.90,1043003,28,19909,-87
2023-02-19 22:54:37,8.10,8.10,8.10,99.90,1044693,28,19908,-84
2023-02-19 22:55:07,8.10,8.10,8.10,99.90,1041265,28,19905,-85
2023-02-19 22:55:38,8.10,8.10,8.10,99.90,1041892,28,19921,-85
2023-02-19 22:56:09,8.10,8.10,8.10,99.90,1044378,28,19913,-84
2023-02-19 22:56:40,8.00,8.00,8.00,99.90,1040906,28,19917,-85
2023-02-19 22:57:13,8.10,8.10,8.10,99.90,1046857,28,19908,-80
2023-02-19 22:57:44,8.10,8.10,8.10,99.90,1047457,28,20370,-82
2023-02-19 22:58:14,8.00,8.00,8.00,99.90,1040998,28,20548,-79
2023-02-19 22:58:45,8.00,8.00,8.00,99.90,1045472,28,19917,-82
2023-02-19 22:59:15,8.00,8.00,8.00,99.90,1040132,28,19913,-83
2023-02-19 22:59:46,8.00,8.00,8.00,99.90,1043513,28,19940,-83
2023-02-19 23:00:23,8.00,8.00,8.00,99.90,1041942,28,19920,-82
2023-02-19 23:00:56,8.00,8.00,8.00,99.90,1045377,28,20356,-80
2023-02-19 23:01:27,8.00,8.00,8.00,99.90,1041479,28,20372,-81
2023-02-19 23:01:57,8.00,8.00,8.00,99.90,1043419,28,19912,-79
2023-02-19 23:02:28,8.00,8.00,8.00,99.90,1041141,28,19939,-81
2023-02-19 23:02:58,8.00,8.00,8.00,99.90,1044594,28,19919,-83
2023-02-19 23:03:34,8.00,8.00,8.00,99.90,1038804,28,19913,-81
2023-02-19 23:04:08,8.00,8.00,8.00,99.90,1044726,28,19966,-80
2023-02-19 23:04:38,8.00,8.00,8.00,99.90,1038448,28,19917,-80
2023-02-19 23:05:09,8.00,8.00,8.00,99.90,1040437,28,19959,-82
2023-02-19 23:05:52,8.10,8.10,8.10,99.90,1045128,28,19940,-80
2023-02-19 23:06:30,8.00,8.00,8.00,99.90,1037534,28,20353,-82
2023-02-19 23:07:17,8.00,8.00,8.00,99.90,1039108,28,19913,-83
2023-02-19 23:07:48,8.10,8.10,8.10,99.90,1039176,28,19931,-81
2023-02-19 23:08:19,8.00,8.00,8.00,99.90,1041558,28,20008,-85
2023-02-19 23:08:50,8.00,8.00,8.00,99.90,1043387,28,20374,-80
2023-02-19 23:09:22,8.10,8.10,8.10,99.90,1043473,28,19923,-81
2023-02-19 23:09:52,8.10,8.10,8.10,99.90,1042743,28,20387,-79
2023-02-19 23:10:26,8.10,8.10,8.10,99.90,1043346,28,20010,-81
2023-02-19 23:10:56,8.00,8.00,8.00,99.90,1040733,28,19913,-81
2023-02-19 23:11:28,8.10,8.10,8.10,99.90,1044572,28,19916,-84
2023-02-19 23:12:00,8.00,8.00,8.00,99.90,1041184,28,19964,-83
2023-02-19 23:12:31,8.00,8.00,8.00,99.90,1040882,28,19951,-82
2023-02-19 23:13:04,8.00,8.00,8.00,99.90,1038754,28,19909,-85
2023-02-19 23:13:38,8.00,8.00,8.00,99.90,1034136,28,20200,-81
2023-02-19 23:14:08,8.10,8.10,8.10,99.90,1044641,28,20244,-82
2023-02-19 23:14:39,8.10,8.10,8.10,99.90,1041999,28,19998,-82
2023-02-19 23:15:13,8.10,8.10,8.10,99.90,1040907,28,20348,-84
2023-02-19 23:15:48,8.10,8.10,8.10,99.90,1045401,28,20338,-86
2023-02-19 23:16:19,8.10,8.10,8.10,99.90,1041435,28,19958,-82
2023-02-19 23:16:50,8.10,8.10,8.10,99.90,1044896,28,19974,-84
2023-02-19 23:17:20,8.10,8.10,8.10,99.90,1042108,28,19916,-82
2023-02-19 23:17:51,8.10,8.10,8.10,99.90,1042188,28,19943,-82
2023-02-19 23:18:21,8.10,8.10,8.10,99.90,1043696,28,19944,-80
2023-02-19 23:18:52,8.00,8.00,8.00,99.90,1042438,28,20043,-81
2023-02-19 23:19:22,8.10,8.10,8.10,99.90,1044563,28,19995,-83
2023-02-19 23:19:53,8.10,8.10,8.10,99.90,1039751,28,19935,-81
2023-02-19 23:20:24,8.00,8.00,8.00,99.90,1046879,28,20448,-82
2023-02-19 23:20:54,8.00,8.00,8.00,99.90,1040543,28,19913,-83
2023-02-19 23:21:25,8.10,8.10,8.10,99.90,1042953,28,19928,-83
2023-02-19 23:22:04,8.00,8.00,8.00,99.90,1030872,28,20110,-83
2023-02-19 23:22:35,8.00,8.00,8.00,99.90,1039205,28,19923,-82
2023-02-19 23:23:06,8.00,8.00,8.00,99.90,1031885,28,20164,-83
2023-02-19 23:24:43,8.10,8.10,8.10,99.90,1036897,28,20388,-84
2023-02-19 23:25:19,8.00,8.00,8.00,99.90,1041757,28,19948,-83
2023-02-19 23:25:50,8.00,8.00,8.00,99.90,1044172,28,19974,-81
2023-02-19 23:26:20,8.00,8.00,8.00,99.90,1037804,28,20407,-81
2023-02-19 23:26:57,8.00,8.00,8.00,99.90,1034286,28,20156,-81
2023-02-19 23:27:27,8.00,8.00,8.00,99.90,1038458,28,19936,-83
2023-02-19 23:27:58,8.00,8.00,8.00,99.90,1037230,28,20372,-83
2023-02-19 23:28:29,8.00,8.00,8.00,99.90,1038245,28,20392,-84
2023-02-19 23:28:59,8.00,8.00,8.00,99.90,1044167,28,19920,-82
2023-02-19 23:29:30,8.00,8.00,8.00,99.90,1038911,28,19920,-82
2023-02-19 23:30:01,8.00,8.00,8.00,99.90,1042547,28,20346,-82
2023-02-19 23:30:31,8.00,8.00,8.00,99.90,1037620,28,19921,-82
2023-02-19 23:31:02,8.00,8.00,8.00,99.90,1039519,28,20380,-82
2023-02-19 23:31:32,8.00,8.00,8.00,99.90,1041502,28,20034,-84
2023-02-19 23:32:03,8.00,8.00,8.00,99.90,1042747,28,20030,-86
2023-02-19 23:32:34,8.00,8.00,8.00,99.90,1041218,28,20300,-82
2023-02-19 23:33:04,8.00,8.00,8.00,99.90,1045088,28,19915,-83
2023-02-19 23:33:35,8.00,8.00,8.00,99.90,1043485,28,20003,-82
2023-02-19 23:34:06,7.90,7.90,7.90,99.90,1044290,28,20142,-82
2023-02-19 23:34:37,7.90,7.90,7.90,99.90,1041722,28,19913,-82
2023-02-19 23:35:08,8.00,8.00,8.00,99.90,1037293,28,20345,-82
2023-02-19 23:35:38,8.00,8.00,8.00,99.90,1045320,28,19935,-85
2023-02-19 23:36:09,8.00,8.00,8.00,99.90,1042626,28,19912,-80
2023-02-19 23:36:43,8.00,8.00,8.00,99.90,1042586,28,19981,-81
2023-02-19 23:37:14,8.00,8.00,8.00,99.90,1035316,28,20002,-82
2023-02-19 23:37:45,8.00,8.00,8.00,99.90,1046631,28,20206,-82
2023-02-19 23:38:19,8.00,8.00,8.00,99.90,1044980,28,19920,-82
2023-02-19 23:38:59,8.00,8.00,8.00,99.90,1036460,28,20373,-83
2023-02-19 23:39:30,7.90,7.90,7.90,99.90,1034521,28,20465,-81
2023-02-19 23:40:01,7.90,7.90,7.90,99.90,1035914,28,19920,-85
2023-02-19 23:40:31,8.00,8.00,8.00,99.90,1040835,28,19913,-82
2023-02-19 23:41:02,7.90,7.90,7.90,99.90,1036400,28,20423,-85
2023-02-19 23:41:33,8.00,8.00,8.00,99.90,1039137,28,19920,-84
2023-02-19 23:42:09,7.90,7.90,7.90,99.90,1042808,28,20296,-83
2023-02-19 23:42:48,8.00,8.00,8.00,99.90,1033865,28,19981,-83
2023-02-19 23:43:19,7.90,7.90,7.90,99.90,1038067,28,19910,-82
2023-02-19 23:44:06,7.90,7.90,7.90,99.90,1039184,28,19962,-81
2023-02-19 23:44:37,8.00,8.00,8.00,99.90,1042301,28,20303,-84
2023-02-19 23:45:13,7.90,7.90,7.90,99.90,1043395,28,20215,-83
2023-02-19 23:45:46,7.90,7.90,7.90,99.90,1044883,28,19928,-82
2023-02-19 23:46:17,7.90,7.90,7.90,99.90,1040110,28,19913,-82
2023-02-19 23:46:47,8.00,8.00,8.00,99.90,1042893,28,19963,-81
2023-02-19 23:47:19,7.90,7.90,7.90,99.90,1042013,28,19913,-80
2023-02-19 23:48:13,8.00,8.00,8.00,99.90,1039152,28,19955,-81
2023-02-19 23:49:02,8.00,8.00,8.00,99.90,1040787,28,19909,-83
2023-02-19 23:49:33,8.00,8.00,8.00,99.90,1040396,28,19917,-85
2023-02-19 23:50:04,7.90,7.90,7.90,99.90,1041363,28,20000,-82
2023-02-19 23:51:00,7.90,7.90,7.90,99.90,1043765,28,20433,-83
2023-02-19 23:51:43,7.90,7.90,7.90,99.90,1039443,28,19922,-86
2023-02-19 23:52:16,8.00,8.00,8.00,99.90,1037974,28,20111,-83
2023-02-19 23:52:47,7.90,7.90,7.90,99.90,1041022,28,19921,-83
2023-02-19 23:53:17,7.90,7.90,7.90,99.90,1041815,28,19920,-81
2023-02-19 23:53:48,7.90,7.90,7.90,99.90,1040476,28,19920,-84
2023-02-19 23:54:19,7.90,7.90,7.90,99.90,1040696,28,19916,-82
2023-02-19 23:54:49,7.90,7.90,7.90,99.90,1039437,28,19909,-83
2023-02-19 23:55:20,7.90,7.90,7.90,99.90,1042085,28,19999,-82
2023-02-19 23:55:51,7.90,7.90,7.90,99.90,1038384,28,19952,-82
2023-02-19 23:56:27,7.90,7.90,7.90,99.90,1042087,28,20620,-84
2023-02-19 23:56:57,7.90,7.90,7.90,99.90,1039972,28,20331,-83
2023-02-19 23:57:28,7.90,7.90,7.90,99.90,1041401,28,19915,-83
2023-02-19 23:57:58,7.90,7.90,7.90,99.90,1042117,28,20364,-84
2023-02-19 23:58:29,7.90,7.90,7.90,99.90,1040760,28,19913,-84
2023-02-19 23:58:59,7.90,7.90,7.90,99.90,1045876,28,19908,-81
2023-02-19 23:59:30,7.90,7.90,7.90,99.90,1043403,28,19957,-84