2023-02-19 00:00:00,10.60,10.60,10.60,99.90,1044601,28,19959,-73
2023-02-19 00:00:31,10.60,10.60,10.60,99.90,1045051,28,20343,-73
2023-02-19 00:01:06,10.60,10.60,10.60,99.90,1042634,28,19923,-73
2023-02-19 00:01:43,10.60,10.60,10.60,99.90,1044603,28,20295,-73
2023-02-19 00:02:14,10.60,10.60,10.60,99.90,1044517,28,20367,-73
2023-02-19 00:02:46,10.60,10.60,10.60,99.90,1042845,28,19920,-76
2023-02-19 00:03:16,10.60,10.60,10.60,99.90,1042833,28,20339,-72
2023-02-19 00:03:58,10.60,10.60,10.60,99.90,1044824,28,19939,-73
2023-02-19 00:04:28,10.70,10.70,10.70,99.90,1044885,28,19909,-72
2023-02-19 00:04:59,10.60,10.60,10.60,99.90,1044645,28,19912,-73
2023-02-19 00:05:29,10.60,10.60,10.60,99.90,1047338,28,19908,-73
2023-02-19 00:06:00,10.60,10.60,10.60,99.90,1042550,28,19986,-73
2023-02-19 00:06:32,10.60,10.60,10.60,99.90,1046652,28,19905,-73
2023-02-19 00:07:02,10.60,10.60,10.60,99.90,1047569,28,19912,-73
2023-02-19 00:07:33,10.60,10.60,10.60,99.90,1044134,28,19909,-73
2023-02-19 00:08:03,10.60,10.60,10.60,99.90,1047537,28,20251,-72
2023-02-19 00:08:35,10.60,10.60,10.60,99.90,1045016,28,19977,-73
2023-02-19 00:09:05,10.60,10.60,10.60,99.90,1045859,28,20346,-73
2023-02-19 00:09:36,10.60,10.60,10.60,99.90,1044080,28,20180,-73
2023-02-19 00:10:07,10.60,10.60,10.60,99.90,1043740,28,20007,-73
2023-02-19 00:10:37,10.60,10.60,10.60,99.90,1038246,28,19947,-72
2023-02-19 00:11:10,10.60,10.60,10.60,99.90,1046105,28,20451,-73
2023-02-19 00:11:41,10.60,10.60,10.60,99.90,1035956,28,20055,-73
2023-02-19 00:12:12,10.60,10.60,10.60,99.90,1047789,28,19930,-73
2023-02-19 00:12:43,10.60,10.60,10.60,99.90,1043130,28,19932,-73
2023-02-19 00:13:13,10.60,10.60,10.60,99.90,1048034,28,19919,-73
2023-02-19 00:13:45,10.60,10.60,10.60,99.90,1045638,28,19923,-73
2023-02-19 00:14:18,10.60,10.60,10.60,99.90,1045459,28,20256,-73
2023-02-19 00:14:48,10.60,10.60,10.60,99.90,1043705,28,19924,-73
2023-02-19 00:15:19,10.60,10.60,10.60,99.90,1042903,28,20442,-73
2023-02-19 00:15:49,10.60,10.60,10.60,99.90,1044556,28,20346,-73
2023-02-19 00:16:24,10.60,10.60,10.60,99.90,1044371,28,20026,-73
2023-02-19 00:16:55,10.60,10.60,10.60,99.90,1046758,28,20375,-74
2023-02-19 00:17:25,10.60,10.60,10.60,99.90,1043341,28,19920,-73
2023-02-19 00:17:56,10.60,10.60,10.60,99.90,1047813,28,20545,-73
2023-02-19 00:18:26,10.60,10.60,10.60,99.90,1043994,28,19912,-73
2023-02-19 00:18:58,10.60,10.60,10.60,99.90,1048287,28,19920,-73
2023-02-19 00:19:29,10.60,10.60,10.60,99.90,1046559,28,19908,-73
2023-02-19 00:19:59,10.60,10.60,10.60,99.90,1046232,28,19939,-72
2023-02-19 00:20:30,10.60,10.60,10.60,99.90,1046089,28,19916,-72
2023-02-19 00:21:01,10.50,10.50,10.50,99.90,1043589,28,19913,-72
2023-02-19 00:21:31,10.60,10.60,10.60,99.90,1044794,28,20011,-72
2023-02-19 00:22:02,10.50,10.50,10.50,99.90,1044468,28,19916,-72
2023-02-19 00:22:33,10.50,10.50,10.50,99.90,1044217,28,20017,-78
2023-02-19 00:23:03,10.60,10.60,10.60,99.90,1041383,28,20067,-73
2023-02-19 00:23:34,10.50,10.50,10.50,99.90,1038798,28,19913,-74
2023-02-19 00:24:05,10.60,10.60,10.60,99.90,1040394,28,20252,-74
2023-02-19 00:24:36,10.50,10.50,10.50,99.90,1041939,28,19923,-75
2023-02-19 00:25:06,10.50,10.50,10.50,99.90,1039158,28,19905,-73
2023-02-19 00:25:37,10.60,10.60,10.60,99.90,1041621,28,19912,-72
2023-02-19 00:26:09,10.60,10.60,10.60,99.90,1041138,28,20225,-73
2023-02-19 00:26:41,10.60,10.60,10.60,99.90,1044919,28,20010,-72
2023-02-19 00:27:11,10.50,10.50,10.50,99.90,1052677,28,20011,-73
2023-02-19 00:27:42,10.50,10.50,10.50,99.90,1044372,28,20382,-74
2023-02-19 00:28:13,10.50,10.50,10.50,99.90,1048372,28,19915,-72
2023-02-19 00:28:44,10.50,10.50,10.50,99.90,1044014,28,20047,-72
2023-02-19 00:29:15,10.50,10.50,10.50,99.90,1038222,28,19920,-72
2023-02-19 00:29:46,10.50,10.50,10.50,99.90,1039090,28,19995,-73
2023-02-19 00:30:16,10.50,10.50,10.50,99.90,1041526,28,20377,-73
2023-02-19 00:30:47,10.50,10.50,10.50,99.90,1045574,28,19956,-72
2023-02-19 00:31:25,10.60,10.60,10.60,99.90,1044305,28,20010,-72
2023-02-19 00:31:56,10.50,10.50,10.50,99.90,1043977,28,20334,-72
2023-02-19 00:32:27,10.50,10.50,10.50,99.90,1045039,28,20371,-71
2023-02-19 00:32:57,10.60,10.60,10.60,99.90,1044049,28,19981,-72
2023-02-19 00:33:28,10.60,10.60,10.60,99.90,1043020,28,19909,-74
2023-02-19 00:34:03,10.60,10.60,10.60,99.90,1042151,28,19909,-71
2023-02-19 00:34:34,10.60,10.60,10.60,99.90,1046967,28,20215,-72
2023-02-19 00:35:05,10.50,10.50,10.50,99.90,1046317,28,19944,-71
2023-02-19 00:35:36,10.60,10.60,10.60,99.90,1046437,28,19911,-73
2023-02-19 00:36:06,10.50,10.50,10.50,99.90,1047227,28,19911,-74
2023-02-19 00:36:38,10.50,10.50,10.50,99.90,1045542,28,19918,-73
2023-02-19 00:37:08,10.60,10.60,10.60,99.90,1046126,28,20022,-72
2023-02-19 00:37:39,10.50,10.50,10.50,99.90,1045111,28,19908,-72
2023-02-19 00:38:10,10.50,10.50,10.50,99.90,1046502,28,19999,-71
2023-02-19 00:38:41,10.50,10.50,10.50,99.90,1044636,28,20395,-72
2023-02-19 00:39:14,10.50,10.50,10.50,99.90,1046939,28,19912,-73
2023-02-19 00:39:44,10.50,10.50,10.50,99.90,1044003,28,19923,-71
2023-02-19 00:40:15,10.50,10.50,10.50,99.90,1046721,28,20417,-72
2023-02-19 00:40:46,10.50,10.50,10.50,99.90,1042071,28,19913,-73
2023-02-19 00:41:20,10.50,10.50,10.50,99.90,1050285,28,19916,-73
2023-02-19 00:41:51,10.50,10.50,10.50,99.90,1040219,28,19923,-71
2023-02-19 00:42:21,10.50,10.50,10.50,99.90,1049550,28,19933,-72
2023-02-19 00:42:52,10.50,10.50,10.50,99.90,1045443,28,20360,-72
2023-02-19 00:43:22,10.50,10.50,10.50,99.90,1042226,28,20007,-72
2023-02-19 00:43:56,10.50,10.50,10.50,99.90,1044884,28,19912,-73
2023-02-19 00:44:26,10.50,10.50,10.50,99.90,1042847,28,19925,-71
2023-02-19 00:44:57,10.50,10.50,10.50,99.90,1039225,28,20024,-71
2023-02-19 00:45:27,10.50,10.50,10.50,99.90,1042347,28,19921,-71
2023-02-19 00:45:58,10.50,10.50,10.50,99.90,1039511,28,19932,-71
2023-02-19 00:46:36,10.50,10.50,10.50,99.90,1042916,28,20364,-73
2023-02-19 00:47:07,10.50,10.50,10.50,99.90,1042759,28,20021,-71
2023-02-19 00:47:37,10.50,10.50,10.50,99.90,1046619,28,19928,-71
2023-02-19 00:48:08,10.50,10.50,10.50,99.90,1039917,28,20363,-71
2023-02-19 00:48:38,10.50,10.50,10.50,99.90,1038058,28,19947,-71
2023-02-19 00:49:12,10.50,10.50,10.50,99.90,1037785,28,19939,-75
2023-02-19 00:49:43,10.50,10.50,10.50,99.90,1037020,28,19973,-75
2023-02-19 00:50:13,10.50,10.50,10.50,99.90,1040588,28,20262,-75
2023-02-19 00:50:44,10.50,10.50,10.50,99.90,1043591,28,19919,-75
2023-02-19 00:51:17,10.50,10.50,10.50,99.90,1044605,28,19949,-71
2023-02-19 00:51:48,10.50,10.50,10.50,99.90,1007805,28,20824,-71
2023-02-19 00:52:19,10.50,10.50,10.50,99.90,1046213,28,20361,-72
2023-02-19 00:52:50,10.50,10.50,10.50,99.90,1043424,28,19920,-71
2023-02-19 00:53:20,10.50,10.50,10.50,99.90,1044116,28,19926,-71
2023-02-19 00:53:51,10.50,10.50,10.50,99.90,1045274,28,19923,-71
2023-02-19 00:54:22,10.50,10.50,10.50,99.90,1045238,28,19939,-72
2023-02-19 00:54:52,10.50,10.50,10.50,99.90,1042345,28,19917,-72
2023-02-19 00:55:23,10.50,10.50,10.50,99.90,1043127,28,19928,-72
2023-02-19 00:55:53,10.50,10.50,10.50,99.90,1044565,28,20383,-71
2023-02-19 00:56:24,10.50,10.50,10.50,99.90,1042886,28,20196,-71
2023-02-19 00:56:54,10.50,10.50,10.50,99.90,1042876,28,19921,-72
2023-02-19 00:57:25,10.50,10.50,10.50,99.90,1044975,28,20282,-72
2023-02-19 00:57:55,10.50,10.50,10.50,99.90,1044294,28,19947,-71
2023-02-19 00:58:26,10.50,10.50,10.50,99.90,1042368,28,19913,-71
2023-02-19 00:58:57,10.50,10.50,10.50,99.90,1041370,28,19912,-71
2023-02-19 00:59:30,10.50,10.50,10.50,99.90,1040007,28,19905,-72
2023-02-19 01:00:01,10.50,10.50,10.50,99.90,1041367,28,19963,-72
2023-02-19 01:00:32,10.50,10.50,10.50,99.90,1044692,28,19962,-73
2023-02-19 01:01:04,10.50,10.50,10.50,99.90,1046171,28,19904,-73
2023-02-19 01:01:35,10.40,10.40,10.40,99.90,1046129,28,19919,-74
2023-02-19 01:02:05,10.50,10.50,10.50,99.90,1044768,28,20359,-73
2023-02-19 01:02:36,10.50,10.50,10.50,99.90,1043407,28,19981,-72
2023-02-19 01:03:06,10.50,10.50,10.50,99.90,1042865,28,19908,-72
2023-02-19 01:03:38,10.50,10.50,10.50,99.90,1039067,28,19997,-72
2023-02-19 01:04:08,10.50,10.50,10.50,99.90,1042767,28,19912,-72
2023-02-19 01:04:39,10.50,10.50,10.50,99.90,1042934,28,20256,-71
2023-02-19 01:05:09,10.50,10.50,10.50,99.90,1050263,28,20071,-71
2023-02-19 01:05:40,10.50,10.50,10.50,99.90,1046561,28,20012,-72
2023-02-19 01:06:12,10.50,10.50,10.50,99.90,1048747,28,20226,-70
2023-02-19 01:06:42,10.50,10.50,10.50,99.90,1040699,28,19917,-68
2023-02-19 01:07:13,10.50,10.50,10.50,99.90,1037223,28,19909,-70
2023-02-19 01:07:43,10.50,10.50,10.50,99.90,1039693,28,20347,-72
2023-02-19 01:08:14,10.50,10.50,10.50,99.90,1041768,28,20314,-72
2023-02-19 01:08:45,10.50,10.50,10.50,99.90,1038422,28,19940,-71
2023-02-19 01:09:15,10.50,10.50,10.50,99.90,1048169,28,19958,-71
2023-02-19 01:09:46,10.50,10.50,10.50,99.90,1043655,28,20377,-71
2023-02-19 01:10:17,10.50,10.50,10.50,99.90,1047897,28,19996,-72
2023-02-19 01:10:47,10.50,10.50,10.50,99.90,1045761,28,19916,-72
2023-02-19 01:11:19,10.50,10.50,10.50,99.90,1038187,28,20766,-72
2023-02-19 01:11:49,10.60,10.60,10.60,99.90,1038664,28,20380,-72
2023-02-19 01:12:20,10.50,10.50,10.50,99.90,1039184,28,19912,-71
2023-02-19 01:12:50,10.50,10.50,10.50,99.90,1038737,28,20473,-70
2023-02-19 01:13:21,10.50,10.50,10.50,99.90,1045682,28,19913,-72
2023-02-19 01:13:55,10.60,10.60,10.60,99.90,1045473,28,20011,-71
2023-02-19 01:14:26,10.50,10.50,10.50,99.90,1044525,28,19953,-72
2023-02-19 01:14:57,10.50,10.50,10.50,99.90,1045080,28,20439,-72
2023-02-19 01:15:27,10.50,10.50,10.50,99.90,1046154,28,20339,-72
2023-02-19 01:16:07,10.50,10.50,10.50,99.90,1045363,28,20327,-72
2023-02-19 01:16:37,10.50,10.50,10.50,99.90,1046251,28,19948,-71
2023-02-19 01:17:08,10.50,10.50,10.50,99.90,1045538,28,19904,-71
2023-02-19 01:17:38,10.50,10.50,10.50,99.90,1043858,28,19966,-71
2023-02-19 01:18:09,10.50,10.50,10.50,99.90,1045910,28,20123,-71
2023-02-19 01:18:40,10.50,10.50,10.50,99.90,1045199,28,20378,-71
2023-02-19 01:19:11,10.50,10.50,10.50,99.90,1046351,28,19931,-71
2023-02-19 01:19:41,10.50,10.50,10.50,99.90,1044614,28,20286,-72
2023-02-19 01:20:12,10.50,10.50,10.50,99.90,1046852,28,19924,-71
2023-02-19 01:20:43,10.50,10.50,10.50,99.90,1045035,28,19922,-72
2023-02-19 01:21:15,10.50,10.50,10.50,99.90,1046498,28,20366,-71
2023-02-19 01:21:46,10.50,10.50,10.50,99.90,1044582,28,20339,-71
2023-02-19 01:22:16,10.50,10.50,10.50,99.90,1047885,28,19908,-71
2023-02-19 01:22:47,10.50,10.50,10.50,99.90,1046702,28,20419,-72
2023-02-19 01:23:18,10.50,10.50,10.50,99.90,1040230,28,20247,-72
2023-02-19 01:23:49,10.50,10.50,10.50,99.90,1038468,28,20387,-72
2023-02-19 01:24:20,10.60,10.60,10.60,99.90,1043048,28,19920,-72
2023-02-19 01:24:50,10.50,10.50,10.50,99.90,1038908,28,19991,-72
2023-02-19 01:25:21,10.60,10.60,10.60,99.90,1043120,28,20274,-73
2023-02-19 01:25:51,10.60,10.60,10.60,99.90,1039077,28,19963,-74
2023-02-19 01:26:24,10.60,10.60,10.60,99.90,1042667,28,19927,-72
2023-02-19 01:26:54,10.50,10.50,10.50,99.90,1043291,28,20078,-72
2023-02-19 01:27:25,10.50,10.50,10.50,99.90,1044932,28,20079,-72
2023-02-19 01:27:55,10.50,10.50,10.50,99.90,1042635,28,20267,-74
2023-02-19 01:28:26,10.50,10.50,10.50,99.90,1044808,28,20067,-73
2023-02-19 01:28:57,10.50,10.50,10.50,99.90,1040829,28,19912,-72
2023-02-19 01:29:28,10.50,10.50,10.50,99.90,1038292,28,19909,-72
2023-02-19 01:29:58,10.60,10.60,10.60,99.90,1037575,28,19904,-72
2023-02-19 01:30:29,10.60,10.60,10.60,99.90,1042147,28,19951,-72
2023-02-19 01:31:04,10.60,10.60,10.60,99.90,1046367,28,20283,-72
2023-02-19 01:31:35,10.60,10.60,10.60,99.90,1048385,28,19909,-71
2023-02-19 01:32:06,10.60,10.60,10.60,99.90,1044569,28,19911,-72
2023-02-19 01:32:36,10.60,10.60,10.60,99.90,1045467,28,20253,-71
2023-02-19 01:33:07,10.60,10.60,10.60,99.90,1045171,28,19905,-72
2023-02-19 01:33:38,10.60,10.60,10.60,99.90,1043272,28,19976,-71
2023-02-19 01:34:09,10.60,10.60,10.60,99.90,1047373,28,20227,-71
2023-02-19 01:34:40,10.60,10.60,10.60,99.90,1044976,28,19927,-70
2023-02-19 01:35:10,10.60,10.60,10.60,99.90,1048185,28,20178,-72
2023-02-19 01:35:41,10.60,10.60,10.60,99.90,1044170,28,20378,-71
2023-02-19 01:36:12,10.60,10.60,10.60,99.90,1046858,28,19904,-72
2023-02-19 01:36:42,10.60,10.60,10.60,99.90,1041836,28,19909,-72
2023-02-19 01:37:13,10.60,10.60,10.60,99.90,1039763,28,20041,-71
2023-02-19 01:37:44,10.60,10.60,10.60,99.90,1034011,28,20064,-71
2023-02-19 01:38:14,10.60,10.60,10.60,99.90,1037410,28,20038,-72
2023-02-19 01:38:45,10.60,10.60,10.60,99.90,1040755,28,20105,-72
2023-02-19 01:39:15,10.60,10.60,10.60,99.90,1047485,28,20217,-71
2023-02-19 01:39:46,10.60,10.60,10.60,99.90,1040183,28,19912,-72
2023-02-19 01:40:17,10.60,10.60,10.60,99.90,1039754,28,19912,-71
2023-02-19 01:41:04,10.70,10.70,10.70,99.90,1038305,28,19912,-72
2023-02-19 01:41:37,10.60,10.60,10.60,99.90,1042457,28,20536,-71
2023-02-19 01:42:12,10.70,10.70,10.70,99.90,1039918,28,19919,-71
2023-02-19 01:42:43,10.60,10.60,10.60,99.90,1038233,28,19901,-71
2023-02-19 01:43:15,10.60,10.60,10.60,99.90,1039723,28,20347,-71
2023-02-19 01:43:59,10.60,10.60,10.60,99.90,1044361,28,20270,-72
2023-02-19 01:44:30,10.60,10.60,10.60,99.90,1044881,28,19944,-72
2023-02-19 01:45:19,10.60,10.60,10.60,99.90,1044211,28,19926,-73
2023-02-19 01:45:50,10.60,10.60,10.60,99.90,1044266,28,20163,-72
2023-02-19 01:46:23,10.60,10.60,10.60,99.90,1037925,28,20232,-72
2023-02-19 01:46:56,10.60,10.60,10.60,99.90,1037624,28,20000,-71
2023-02-19 01:47:27,10.60,10.60,10.60,99.90,1036407,28,19905,-72
2023-02-19 01:48:15,10.60,10.60,10.60,99.90,1037664,28,20348,-73
2023-02-19 01:48:46,10.60,10.60,10.60,99.90,1043559,28,20070,-73
2023-02-19 01:49:20,10.60,10.60,10.60,99.90,1043319,28,19981,-72
2023-02-19 01:49:53,10.60,10.60,10.60,99.90,1046953,28,20308,-72
2023-02-19 01:50:25,10.60,10.60,10.60,99.90,1045066,28,19961,-72
2023-02-19 01:51:00,10.60,10.60,10.60,99.90,1042360,28,20021,-72
2023-02-19 01:51:31,10.60,10.60,10.60,99.90,989983,28,20414,-73
2023-02-19 01:52:10,10.60,10.60,10.60,99.90,1040527,28,20115,-72
2023-02-19 01:52:41,10.60,10.60,10.60,99.90,1035809,28,19905,-72
2023-02-19 01:53:13,10.50,10.50,10.50,99.90,1040897,28,20373,-71
2023-02-19 01:53:44,10.50,10.50,10.50,99.90,1041831,28,19952,-74
2023-02-19 01:54:16,10.60,10.60,10.60,99.90,1040636,28,19992,-71
2023-02-19 01:54:47,10.60,10.60,10.60,99.90,1040049,28,20082,-72
2023-02-19 01:55:18,10.60,10.60,10.60,99.90,1042808,28,19939,-71
2023-02-19 01:55:51,10.60,10.60,10.60,99.90,1040421,28,19917,-73
2023-02-19 01:56:23,10.60,10.60,10.60,99.90,1042405,28,19919,-73
2023-02-19 01:56:54,10.60,10.60,10.60,99.90,1038635,28,19913,-71
2023-02-19 01:57:27,10.60,10.60,10.60,99.90,1043077,28,20164,-71
2023-02-19 01:57:58,10.50,10.50,10.50,99.90,1043624,28,20388,-73
2023-02-19 01:58:32,10.50,10.50,10.50,99.90,1044261,28,19909,-71
2023-02-19 01:59:03,10.50,10.50,10.50,99.90,1044495,28,19913,-73
2023-02-19 01:59:33,10.60,10.60,10.60,99.90,1043175,28,19989,-72
2023-02-19 02:00:08,10.60,10.60,10.60,99.90,1045893,28,20367,-73
2023-02-19 02:00:38,10.60,10.60,10.60,99.90,1044955,28,19915,-71
2023-02-19 02:01:09,10.60,10.60,10.60,99.90,1045269,28,20430,-72
2023-02-19 02:01:39,10.60,10.60,10.60,99.90,1045309,28,19920,-72
2023-02-19 02:02:10,10.60,10.60,10.60,99.90,1045443,28,19920,-71
2023-02-19 02:02:42,10.60,10.60,10.60,99.90,1045164,28,19931,-70
2023-02-19 02:03:13,10.60,10.60,10.60,99.90,1046006,28,19912,-73
2023-02-19 02:03:46,10.60,10.60,10.60,99.90,1044945,28,20275,-72
2023-02-19 02:04:17,10.60,10.60,10.60,99.90,1047626,28,20313,-72
2023-02-19 02:04:48,10.60,10.60,10.60,99.90,1042678,28,19927,-71
2023-02-19 02:05:22,10.60,10.60,10.60,99.90,1047733,28,19915,-70
2023-02-19 02:05:56,10.60,10.60,10.60,99.90,1042776,28,20383,-72
2023-02-19 02:06:29,10.50,10.50,10.50,99.90,1042453,28,19913,-72
2023-02-19 02:07:01,10.50,10.50,10.50,99.90,1039779,28,20332,-71
2023-02-19 02:07:50,10.50,10.50,10.50,99.90,1043624,28,19916,-71
2023-02-19 02:08:39,10.60,10.60,10.60,99.90,1036341,28,20260,-72
2023-02-19 02:09:29,10.50,10.50,10.50,99.90,1043616,28,20012,-71
2023-02-19 02:10:19,10.50,10.50,10.50,99.90,1040318,28,20042,-72
2023-02-19 02:10:50,10.50,10.50,10.50,99.90,1047930,28,19931,-72
2023-02-19 02:11:20,10.50,10.50,10.50,99.90,1043292,28,20483,-71
2023-02-19 02:11:51,10.50,10.50,10.50,99.90,1046809,28,20023,-71
2023-02-19 02:12:22,10.50,10.50,10.50,99.90,1045901,28,20314,-73
2023-02-19 02:12:55,10.50,10.50,10.50,99.90,1043999,28,19908,-71
2023-02-19 02:13:26,10.50,10.50,10.50,99.90,1047054,28,19908,-70
2023-02-19 02:13:57,10.50,10.50,10.50,99.90,1044788,28,19908,-72
2023-02-19 02:14:30,10.50,10.50,10.50,99.90,1045346,28,20060,-72
2023-02-19 02:15:00,10.50,10.50,10.50,99.90,1043099,28,19916,-71
2023-02-19 02:15:37,10.50,10.50,10.50,99.90,1047705,28,19950,-70
2023-02-19 02:16:20,10.50,10.50,10.50,99.90,1042948,28,19908,-70
2023-02-19 02:17:06,10.50,10.50,10.50,99.90,1045991,28,19908,-71
2023-02-19 02:17:48,10.50,10.50,10.50,99.90,1046141,28,19912,-73
2023-02-19 02:18:28,10.50,10.50,10.50,99.90,1041852,28,20255,-72
2023-02-19 02:19:11,10.50,10.50,10.50,99.90,1039543,28,20308,-72
2023-02-19 02:19:51,10.50,10.50,10.50,99.90,1043230,28,19915,-72
2023-02-19 02:20:33,10.50,10.50,10.50,99.90,1044056,28,20536,-71
2023-02-19 02:21:21,10.50,10.50,10.50,99.90,1038518,28,19921,-72
2023-02-19 02:21:56,10.40,10.40,10.40,99.90,1046228,28,20309,-71
2023-02-19 02:22:29,10.50,10.50,10.50,99.90,1045085,28,19909,-72
2023-02-19 02:23:15,10.40,10.40,10.40,99.90,1038415,28,19916,-72
2023-02-19 02:23:55,10.40,10.40,10.40,99.90,1039888,28,19962,-71
2023-02-19 02:24:40,10.40,10.40,10.40,99.90,1041586,28,20078,-70
2023-02-19 02:25:27,10.40,10.40,10.40,99.90,1044547,28,19995,-71
2023-02-19 02:25:59,10.40,10.40,10.40,99.90,1039300,28,20604,-70
2023-02-19 02:26:38,10.40,10.40,10.40,99.90,1044356,28,19905,-71
2023-02-19 02:27:16,10.40,10.40,10.40,99.90,1043357,28,19904,-70
2023-02-19 02:27:53,10.40,10.40,10.40,99.90,1044236,28,19904,-71
2023-02-19 02:28:39,10.40,10.40,10.40,99.90,1043839,28,19908,-71
2023-02-19 02:29:36,10.40,10.40,10.40,99.90,1044297,28,19973,-73
2023-02-19 02:30:14,10.40,10.40,10.40,99.90,1036196,28,19928,-71
2023-02-19 02:30:56,10.40,10.40,10.40,99.90,1046936,28,19948,-71
2023-02-19 02:31:26,10.40,10.40,10.40,99.90,1040058,28,20061,-72
2023-02-19 02:31:58,10.40,10.40,10.40,99.90,1044143,28,20054,-72
2023-02-19 02:32:39,10.40,10.40,10.40,99.90,1044025,28,19908,-74
2023-02-19 02:33:16,10.40,10.40,10.40,99.90,1042204,28,19927,-71
2023-02-19 02:33:52,10.40,10.40,10.40,99.90,1038728,28,19905,-71
2023-02-19 02:34:26,10.40,10.40,10.40,99.90,1041846,28,19905,-71
2023-02-19 02:35:00,10.40,10.40,10.40,99.90,1042952,28,19935,-71
2023-02-19 02:35:37,10.30,10.30,10.30,99.90,1041705,28,19909,-73
2023-02-19 02:36:11,10.30,10.30,10.30,99.90,1046771,28,19935,-70
2023-02-19 02:36:43,10.30,10.30,10.30,99.90,1044925,28,19920,-71
2023-02-19 02:37:14,10.30,10.30,10.30,99.90,1047381,28,20343,-71
2023-02-19 02:37:46,10.20,10.20,10.20,99.90,1043259,28,19947,-72
2023-02-19 02:38:18,10.20,10.20,10.20,99.90,1042009,28,19939,-72
2023-02-19 02:38:51,10.20,10.20,10.20,99.90,1039025,28,19920,-73
2023-02-19 02:39:24,10.20,10.20,10.20,99.90,1040561,28,19950,-73
2023-02-19 02:39:57,10.20,10.20,10.20,99.90,1037993,28,19989,-71
2023-02-19 02:40:27,10.10,10.10,10.10,99.90,1036410,28,19928,-72
2023-02-19 02:40:58,10.20,10.20,10.20,99.90,1036961,28,19996,-72
2023-02-19 02:41:31,10.10,10.10,10.10,99.90,1034275,28,20885,-72
2023-02-19 02:42:20,10.10,10.10,10.10,99.90,1038162,28,20352,-71
2023-02-19 02:42:51,10.10,10.10,10.10,99.90,1038977,28,20337,-72
2023-02-19 02:43:21,10.00,10.00,10.00,99.90,1044221,28,19997,-71
2023-02-19 02:43:52,10.00,10.00,10.00,99.90,1044641,28,20198,-71
2023-02-19 02:44:32,10.00,10.00,10.00,99.90,1036887,28,19909,-73
2023-02-19 02:45:36,10.00,10.00,10.00,99.90,1036076,28,20012,-72
2023-02-19 02:46:11,10.00,10.00,10.00,99.90,1038594,28,19921,-71
2023-02-19 02:46:43,10.00,10.00,10.00,99.90,1044674,28,20039,-72
2023-02-19 02:47:34,10.00,10.00,10.00,99.90,1047616,28,20303,-72
2023-02-19 02:48:23,10.00,10.00,10.00,99.90,1044913,28,20344,-70
2023-02-19 02:48:58,10.00,10.00,10.00,99.90,1042389,28,19955,-72
2023-02-19 02:49:29,10.00,10.00,10.00,99.90,1044838,28,19905,-71
2023-02-19 02:50:06,10.10,10.10,10.10,99.90,1045389,28,19904,-71
2023-02-19 02:50:42,10.00,10.00,10.00,99.90,1042030,28,19908,-71
2023-02-19 02:51:24,10.10,10.10,10.10,99.90,1035142,28,19927,-71
2023-02-19 02:51:55,10.10,10.10,10.10,99.90,1036764,28,20006,-72
2023-02-19 02:52:45,10.10,10.10,10.10,99.90,1039094,28,19992,-71
2023-02-19 02:53:39,10.10,10.10,10.10,99.90,1040698,28,19909,-72
2023-02-19 02:54:29,10.10,10.10,10.10,99.90,1039830,28,20027,-71
2023-02-19 02:55:03,10.00,10.00,10.00,99.90,1045593,28,19977,-72
2023-02-19 02:55:35,10.00,10.00,10.00,99.90,1043598,28,19968,-72
2023-02-19 02:56:07,10.00,10.00,10.00,99.90,1041971,28,19916,-71
2023-02-19 02:56:39,10.00,10.00,10.00,99.90,1043051,28,19927,-70
2023-02-19 02:57:13,10.00,10.00,10.00,99.90,1037627,28,19916,-71
2023-02-19 02:57:44,10.00,10.00,10.00,99.90,1036790,28,19923,-70
2023-02-19 02:58:15,9.90,9.90,9.90,99.90,1037093,28,19913,-70
2023-02-19 02:58:47,9.90,9.90,9.90,99.90,1038122,28,20016,-70
2023-02-19 02:59:20,9.90,9.90,9.90,99.90,1034992,28,19990,-70
2023-02-19 02:59:51,9.90,9.90,9.90,99.90,1037450,28,19916,-71
2023-02-19 03:00:23,9.90,9.90,9.90,99.90,1036103,28,20283,-70
2023-02-19 03:01:16,9.90,9.90,9.90,99.90,1035827,28,20031,-70
2023-02-19 03:02:05,9.90,9.90,9.90,99.90,1036860,28,19941,-70
2023-02-19 03:02:36,9.80,9.80,9.80,99.90,1039070,28,19908,-69
2023-02-19 03:03:07,9.80,9.80,9.80,99.90,1047206,28,19924,-71
2023-02-19 03:03:38,9.80,9.80,9.80,99.90,1037483,28,20228,-71
2023-02-19 03:04:12,9.80,9.80,9.80,99.90,1038214,28,19913,-71
2023-02-19 03:05:20,9.70,9.70,9.70,99.90,1035762,28,19917,-71
2023-02-19 03:05:54,9.70,9.70,9.70,99.90,1031674,28,19913,-70
2023-02-19 03:06:27,9.70,9.70,9.70,99.90,1036219,28,19913,-70
2023-02-19 03:07:02,9.60,9.60,9.60,99.90,1031437,28,19917,-71
2023-02-19 03:07:36,9.60,9.60,9.60,99.90,1039550,28,19912,-70
2023-02-19 03:08:09,9.60,9.60,9.60,99.90,1036012,28,19932,-70
2023-02-19 03:08:43,9.60,9.60,9.60,99.90,1037944,28,20119,-70
2023-02-19 03:09:19,9.50,9.50,9.50,99.90,1036777,28,20011,-69
2023-02-19 03:09:50,9.50,9.50,9.50,99.90,1038959,28,19932,-69
2023-02-19 03:10:23,9.50,9.50,9.50,99.90,1035249,28,20295,-70
2023-02-19 03:10:56,9.50,9.50,9.50,99.90,1040242,28,19905,-69
2023-02-19 03:11:46,9.50,9.50,9.50,99.90,1037085,28,19913,-70
2023-02-19 03:12:36,9.40,9.40,9.40,99.90,1038144,28,19921,-71
2023-02-19 03:13:29,9.40,9.40,9.40,99.90,1040766,28,19912,-69
2023-02-19 03:14:39,9.30,9.30,9.30,99.90,1043748,28,19909,-71
2023-02-19 03:15:30,9.30,9.30,9.30,99.90,1047138,28,19917,-69
2023-02-19 03:16:23,9.30,9.30,9.30,99.90,1049110,28,19926,-70
2023-02-19 03:17:32,9.30,9.30,9.30,99.90,1044298,28,19935,-69
2023-02-19 03:18:25,9.30,9.30,9.30,99.90,1028766,28,19922,-70
2023-02-19 03:19:16,9.30,9.30,9.30,99.90,1023116,28,19927,-70
2023-02-19 03:19:49,9.30,9.30,9.30,99.90,1027556,28,19989,-70
2023-02-19 03:20:21,9.30,9.30,9.30,99.90,1034786,28,20445,-69
2023-02-19 03:20:55,9.30,9.30,9.30,99.90,1038540,28,20419,-71
2023-02-19 03:21:27,9.30,9.30,9.30,99.90,1038072,28,19921,-72
2023-02-19 03:22:08,9.20,9.20,9.20,99.90,1035871,28,19916,-71
2023-02-19 03:22:41,9.20,9.20,9.20,99.90,1037171,28,19945,-71
2023-02-19 03:23:12,9.20,9.20,9.20,99.90,1036552,28,19913,-70
2023-02-19 03:24:02,9.20,9.20,9.20,99.90,1036739,28,20011,-71
2023-02-19 03:24:52,9.20,9.20,9.20,99.90,1039666,28,19927,-71
2023-02-19 03:25:44,9.20,9.20,9.20,99.90,1033436,28,20304,-70
2023-02-19 03:26:16,9.20,9.20,9.20,99.90,1030424,28,20396,-71
2023-02-19 03:26:52,9.10,9.10,9.10,99.90,1038159,28,20294,-72
2023-02-19 03:27:25,9.20,9.20,9.20,99.90,1036433,28,19969,-71
2023-02-19 03:27:58,9.10,9.10,9.10,99.90,1038860,28,20275,-71
2023-02-19 03:28:49,9.10,9.10,9.10,99.90,1034554,28,19992,-71
2023-02-19 03:29:24,9.10,9.10,9.10,99.90,1035314,28,19991,-71
2023-02-19 03:29:57,9.20,9.20,9.20,99.90,1034568,28,19913,-71
2023-02-19 03:30:30,9.20,9.20,9.20,99.90,1037642,28,19909,-71
2023-02-19 03:31:00,9.10,9.10,9.10,99.90,1031804,28,19975,-71
2023-02-19 03:31:31,9.10,9.10,9.10,99.90,1037882,28,20275,-71
2023-02-19 03:32:20,9.10,9.10,9.10,99.90,1037698,28,20291,-74
2023-02-19 03:32:57,9.10,9.10,9.10,99.90,1034110,28,19929,-72
2023-02-19 03:33:28,9.10,9.10,9.10,99.90,1038318,28,20306,-71
2023-02-19 03:34:01,9.10,9.10,9.10,99.90,1038345,28,19917,-71
2023-02-19 03:34:37,9.10,9.10,9.10,99.90,1037169,28,19909,-73
2023-02-19 03:35:10,9.10,9.10,9.10,99.90,1037297,28,19928,-72
2023-02-19 03:35:46,9.00,9.00,9.00,99.90,1037600,28,19924,-71
2023-02-19 03:36:19,9.00,9.00,9.00,99.90,1034609,28,20156,-72
2023-02-19 03:36:55,9.00,9.00,9.00,99.90,1036940,28,19917,-71
2023-02-19 03:37:28,9.10,9.10,9.10,99.90,1039736,28,19913,-72
2023-02-19 03:38:02,9.10,9.10,9.10,99.90,1034662,28,20408,-71
2023-02-19 03:38:36,9.00,9.00,9.00,99.90,1037072,28,19969,-70
2023-02-19 03:39:07,9.00,9.00,9.00,99.90,1032494,28,19918,-71
2023-02-19 03:39:43,9.00,9.00,9.00,99.90,1042661,28,19920,-70
2023-02-19 03:40:13,9.00,9.00,9.00,99.90,1033248,28,20170,-72
2023-02-19 03:40:51,9.00,9.00,9.00,99.90,1042052,28,19912,-71
2023-02-19 03:41:30,9.00,9.00,9.00,99.90,1038081,28,20474,-71
2023-02-19 03:42:04,9.00,9.00,9.00,99.90,1037137,28,19909,-71
2023-02-19 03:42:41,9.00,9.00,9.00,99.90,1036493,28,19909,-72
2023-02-19 03:43:18,9.00,9.00,9.00,99.90,1036782,28,20348,-72
2023-02-19 03:43:52,9.00,9.00,9.00,99.90,1036719,28,20358,-72
2023-02-19 03:44:31,9.00,9.00,9.00,99.90,1032068,28,19944,-71
2023-02-19 03:45:13,9.00,9.00,9.00,99.90,1036080,28,19964,-71
2023-02-19 03:45:47,9.00,9.00,9.00,99.90,1033644,28,19913,-71
2023-02-19 03:46:24,9.00,9.00,9.00,99.90,1037873,28,19912,-70
2023-02-19 03:47:02,9.00,9.00,9.00,99.90,1038094,28,19932,-71
2023-02-19 03:47:53,9.00,9.00,9.00,99.90,1037148,28,19913,-71
2023-02-19 03:48:33,9.00,9.00,9.00,99.90,1033591,28,20440,-71
2023-02-19 03:49:09,9.00,9.00,9.00,99.90,1034331,28,19920,-70
2023-02-19 03:49:49,9.00,9.00,9.00,99.90,1039275,28,20216,-70
2023-02-19 03:50:28,9.00,9.00,9.00,99.90,1037484,28,19913,-71
2023-02-19 03:51:14,9.00,9.00,9.00,99.90,1036621,28,19909,-72
2023-02-19 03:51:49,9.00,9.00,9.00,99.90,1003809,28,20402,-72
2023-02-19 03:52:27,9.00,9.00,9.00,99.90,1031735,28,19917,-72
2023-02-19 03:52:58,9.00,9.00,9.00,99.90,1030832,28,20065,-71
2023-02-19 03:53:32,8.90,8.90,8.90,99.90,1038444,28,20047,-72
2023-02-19 03:54:05,8.90,8.90,8.90,99.90,1032430,28,20240,-72
2023-02-19 03:54:53,8.90,8.90,8.90,99.90,1041893,28,20229,-72
2023-02-19 03:55:34,8.90,8.90,8.90,99.90,1043145,28,19924,-73
2023-02-19 03:56:15,8.90,8.90,8.90,99.90,1046816,28,19908,-72
2023-02-19 03:56:45,8.90,8.90,8.90,99.90,1049150,28,20430,-72
2023-02-19 03:57:19,8.90,8.90,8.90,99.90,1042660,28,19928,-72
2023-02-19 03:57:55,8.90,8.90,8.90,99.90,1044376,28,19965,-73
2023-02-19 03:58:37,8.90,8.90,8.90,99.90,1044150,28,20018,-72
2023-02-19 03:59:10,8.90,8.90,8.90,99.90,1045827,28,19970,-71
2023-02-19 03:59:46,8.90,8.90,8.90,99.90,1043725,28,20043,-72
2023-02-19 04:00:19,8.90,8.90,8.90,99.90,1044244,28,19917,-71
2023-02-19 04:01:04,8.90,8.90,8.90,99.90,1044732,28,20485,-75
2023-02-19 04:01:43,8.90,8.90,8.90,99.90,1042848,28,20008,-73
2023-02-19 04:02:52,8.90,8.90,8.90,99.90,1043548,28,20375,-73
2023-02-19 04:03:27,8.90,8.90,8.90,99.90,1022263,28,19914,-72
2023-02-19 04:04:24,8.90,8.90,8.90,99.90,1024150,28,20447,-71
2023-02-19 04:05:15,8.90,8.90,8.90,99.90,1022634,28,19922,-72
2023-02-19 04:05:48,8.80,8.80,8.80,99.90,1026444,28,20140,-71
2023-02-19 04:06:27,8.80,8.80,8.80,99.90,1029117,28,19918,-73
2023-02-19 04:06:58,8.90,8.90,8.90,99.90,1024080,28,20050,-73
2023-02-19 04:07:32,8.90,8.90,8.90,99.90,1025754,28,19925,-73
2023-02-19 04:08:07,8.90,8.90,8.90,99.90,1022533,28,19953,-71
2023-02-19 04:08:39,8.80,8.80,8.80,99.90,1024217,28,20407,-72
2023-02-19 04:09:13,8.80,8.80,8.80,99.90,1026071,28,19922,-71
2023-02-19 04:09:46,8.80,8.80,8.80,99.90,1042392,28,19921,-73
2023-02-19 04:10:17,8.80,8.80,8.80,99.90,1036157,28,19913,-72
2023-02-19 04:10:49,8.80,8.80,8.80,99.90,1036946,28,20470,-74
2023-02-19 04:11:20,8.80,8.80,8.80,99.90,1031524,28,19924,-74
2023-02-19 04:11:51,8.80,8.80,8.80,99.90,1031672,28,19910,-72
2023-02-19 04:12:22,8.80,8.80,8.80,99.90,1036406,28,19924,-72
2023-02-19 04:12:58,8.80,8.80,8.80,99.90,1036990,28,20387,-71
2023-02-19 04:13:31,8.70,8.70,8.70,99.90,1043753,28,19915,-72
2023-02-19 04:14:20,8.70,8.70,8.70,99.90,1040075,28,19920,-72
2023-02-19 04:14:53,8.70,8.70,8.70,99.90,1038230,28,20563,-72
2023-02-19 04:15:26,8.80,8.80,8.80,99.90,1039199,28,20372,-72
2023-02-19 04:15:59,8.70,8.70,8.70,99.90,1042975,28,20112,-72
2023-02-19 04:16:31,8.70,8.70,8.70,99.90,1047191,28,20839,-72
2023-02-19 04:17:03,8.70,8.70,8.70,99.90,1040470,28,19962,-71
2023-02-19 04:17:42,8.70,8.70,8.70,99.90,1041485,28,20063,-73
2023-02-19 04:18:15,8.70,8.70,8.70,99.90,1040133,28,20343,-72
2023-02-19 04:18:48,8.70,8.70,8.70,99.90,1037908,28,19909,-72
2023-02-19 04:19:20,8.70,8.70,8.70,99.90,1037984,28,20253,-71
2023-02-19 04:19:52,8.70,8.70,8.70,99.90,1039123,28,20360,-71
2023-02-19 04:20:25,8.70,8.70,8.70,99.90,1039504,28,19951,-72
2023-02-19 04:20:56,8.80,8.80,8.80,99.90,1045464,28,20389,-72
2023-02-19 04:21:28,8.80,8.80,8.80,99.90,1041109,28,19944,-72
2023-02-19 04:21:59,8.70,8.70,8.70,99.90,1043404,28,19918,-74
2023-02-19 04:22:30,8.80,8.80,8.80,99.90,1045331,28,20311,-72
2023-02-19 04:23:01,8.70,8.70,8.70,99.90,1044749,28,19914,-74
2023-02-19 04:23:34,8.70,8.70,8.70,99.90,1044530,28,19923,-71
2023-02-19 04:24:11,8.70,8.70,8.70,99.90,1044709,28,19908,-72
2023-02-19 04:24:44,8.70,8.70,8.70,99.90,1039671,28,20011,-72
2023-02-19 04:25:15,8.70,8.70,8.70,99.90,1044949,28,20453,-72
2023-02-19 04:25:47,8.70,8.70,8.70,99.90,1041984,28,20055,-72
2023-02-19 04:26:19,8.70,8.70,8.70,99.90,1044747,28,19912,-72
2023-02-19 04:26:50,8.70,8.70,8.70,99.90,1039004,28,19919,-72
2023-02-19 04:27:20,8.70,8.70,8.70,99.90,1040361,28,19936,-73
2023-02-19 04:27:51,8.70,8.70,8.70,99.90,1039318,28,19917,-72
2023-02-19 04:28:22,8.70,8.70,8.70,99.90,1035780,28,19940,-72
2023-02-19 04:28:52,8.70,8.70,8.70,99.90,1040603,28,20216,-72
2023-02-19 04:29:23,8.70,8.70,8.70,99.90,1036181,28,20300,-73
2023-02-19 04:29:54,8.70,8.70,8.70,99.90,1032928,28,19996,-73
2023-02-19 04:30:24,8.70,8.70,8.70,99.90,1036212,28,19917,-71
2023-02-19 04:30:55,8.70,8.70,8.70,99.90,1039041,28,19909,-72
2023-02-19 04:31:27,8.70,8.70,8.70,99.90,1045815,28,19919,-72
2023-02-19 04:31:57,8.70,8.70,8.70,99.90,1044602,28,19923,-73
2023-02-19 04:32:28,8.70,8.70,8.70,99.90,1043888,28,20003,-72
2023-02-19 04:32:58,8.70,8.70,8.70,99.90,1042545,28,20387,-72
2023-02-19 04:33:29,8.60,8.60,8.60,99.90,1044465,28,20165,-72
2023-02-19 04:34:00,8.70,8.70,8.70,99.90,1043904,28,19973,-73
2023-02-19 04:34:31,8.70,8.70,8.70,99.90,1041690,28,19905,-72
2023-02-19 04:35:01,8.70,8.70,8.70,99.90,1046435,28,21210,-71
2023-02-19 04:35:32,8.70,8.70,8.70,99.90,1043207,28,19917,-72
2023-02-19 04:36:02,8.70,8.70,8.70,99.90,1044412,28,19917,-73
2023-02-19 04:36:33,8.60,8.60,8.60,99.90,1046662,28,19970,-73
2023-02-19 04:37:04,8.60,8.60,8.60,99.90,1045541,28,19916,-73
2023-02-19 04:37:34,8.60,8.60,8.60,99.90,1042848,28,19916,-73
2023-02-19 04:38:05,8.60,8.60,8.60,99.90,1045061,28,20229,-73
2023-02-19 04:38:36,8.60,8.60,8.60,99.90,1043725,28,20287,-73
2023-02-19 04:39:07,8.70,8.70,8.70,99.90,1046628,28,19912,-73
2023-02-19 04:39:38,8.60,8.60,8.60,99.90,1045737,28,19909,-72
2023-02-19 04:40:09,8.70,8.70,8.70,99.90,1041326,28,19960,-74
2023-02-19 04:40:39,8.70,8.70,8.70,99.90,1041781,28,20236,-72
2023-02-19 04:41:10,8.60,8.60,8.60,99.90,1038809,28,19944,-73
2023-02-19 04:41:40,8.70,8.70,8.70,99.90,1039152,28,19928,-72
2023-02-19 04:42:11,8.70,8.70,8.70,99.90,1042806,28,19932,-71
2023-02-19 04:42:41,8.70,8.70,8.70,99.90,1043593,28,19923,-73
2023-02-19 04:43:12,8.70,8.70,8.70,99.90,1042185,28,20020,-71
2023-02-19 04:43:42,8.70,8.70,8.70,99.90,1044945,28,19974,-73
2023-02-19 04:44:13,8.70,8.70,8.70,99.90,1041810,28,19927,-73
2023-02-19 04:44:44,8.70,8.70,8.70,99.90,1038926,28,20106,-72
2023-02-19 04:45:14,8.70,8.70,8.70,99.90,1038883,28,20319,-72
2023-02-19 04:45:45,8.70,8.70,8.70,99.90,1040571,28,19916,-72
2023-02-19 04:46:15,8.70,8.70,8.70,99.90,1036269,28,20056,-69
2023-02-19 04:46:46,8.70,8.70,8.70,99.90,1040819,28,19904,-72
2023-02-19 04:47:16,8.70,8.70,8.70,99.90,1035922,28,19917,-72
2023-02-19 04:47:47,8.70,8.70,8.70,99.90,1035229,28,19956,-74
2023-02-19 04:48:17,8.70,8.70,8.70,99.90,1039379,28,19959,-73
2023-02-19 04:48:48,8.70,8.70,8.70,99.90,1040851,28,20011,-71
2023-02-19 04:49:19,8.70,8.70,8.70,99.90,1042627,28,20038,-73
2023-02-19 04:49:49,8.70,8.70,8.70,99.90,1045170,28,21350,-72
2023-02-19 04:50:21,8.70,8.70,8.70,99.90,1042700,28,19916,-72
2023-02-19 04:51:12,8.70,8.70,8.70,99.90,1045446,28,20446,-73
2023-02-19 04:51:43,8.70,8.70,8.70,99.90,1041430,28,19908,-72
2023-02-19 04:52:13,8.70,8.70,8.70,99.90,1046575,28,20334,-72
2023-02-19 04:52:44,8.70,8.70,8.70,99.90,1043144,28,19934,-71
2023-02-19 04:53:14,8.70,8.70,8.70,99.90,1044954,28,20008,-72
2023-02-19 04:53:45,8.70,8.70,8.70,99.90,1045339,28,19946,-72
2023-02-19 04:54:16,8.70,8.70,8.70,99.90,1042239,28,20022,-71
2023-02-19 04:54:47,8.70,8.70,8.70,99.90,1038481,28,20132,-72
2023-02-19 04:55:17,8.70,8.70,8.70,99.90,1038521,28,20323,-72
2023-02-19 04:55:52,8.70,8.70,8.70,99.90,1040946,28,19944,-73
2023-02-19 04:56:22,8.70,8.70,8.70,99.90,1040797,28,19920,-73
2023-02-19 04:56:53,8.70,8.70,8.70,99.90,1042749,28,19970,-72
2023-02-19 04:57:23,8.70,8.70,8.70,99.90,1045427,28,19919,-72
2023-02-19 04:57:54,8.70,8.70,8.70,99.90,1043157,28,19916,-75
2023-02-19 04:58:24,8.70,8.70,8.70,99.90,1044895,28,20294,-72
2023-02-19 04:58:55,8.70,8.70,8.70,99.90,1043046,28,20255,-73
2023-02-19 04:59:25,8.70,8.70,8.70,99.90,1044942,28,20297,-72
2023-02-19 04:59:56,8.70,8.70,8.70,99.90,1042878,28,19948,-73
2023-02-19 05:00:27,8.70,8.70,8.70,99.90,1045272,28,19905,-73
2023-02-19 05:00:57,8.70,8.70,8.70,99.90,1044757,28,19904,-73
2023-02-19 05:01:28,8.70,8.70,8.70,99.90,1038750,28,20279,-73
2023-02-19 05:01:58,8.70,8.70,8.70,99.90,1038321,28,19913,-74
2023-02-19 05:02:29,8.70,8.70,8.70,99.90,1040913,28,19909,-73
2023-02-19 05:03:00,8.70,8.70,8.70,99.90,1040636,28,19905,-72
2023-02-19 05:03:31,8.70,8.70,8.70,99.90,1045182,28,19915,-72
2023-02-19 05:04:02,8.70,8.70,8.70,99.90,1040351,28,19905,-74
2023-02-19 05:04:32,8.70,8.70,8.70,99.90,1038681,28,20003,-75
2023-02-19 05:05:03,8.70,8.70,8.70,99.90,1040613,28,19909,-73
2023-02-19 05:05:34,8.70,8.70,8.70,99.90,1040657,28,19909,-72
2023-02-19 05:06:05,8.80,8.80,8.80,99.90,1038822,28,19916,-71
2023-02-19 05:06:36,8.80,8.80,8.80,99.90,1040674,28,19905,-71
2023-02-19 05:07:07,8.80,8.80,8.80,99.90,1040870,28,20402,-72
2023-02-19 05:07:37,8.80,8.80,8.80,99.90,1045034,28,19911,-72
2023-02-19 05:08:08,8.80,8.80,8.80,99.90,1045260,28,19948,-73
2023-02-19 05:08:39,8.80,8.80,8.80,99.90,1043024,28,19958,-71
2023-02-19 05:09:09,8.80,8.80,8.80,99.90,1040643,28,19908,-71
2023-02-19 05:09:40,8.80,8.80,8.80,99.90,1045539,28,19912,-72
2023-02-19 05:10:10,8.80,8.80,8.80,99.90,1043040,28,19970,-71
2023-02-19 05:10:41,8.80,8.80,8.80,99.90,1047449,28,19916,-72
2023-02-19 05:11:12,8.80,8.80,8.80,99.90,1044884,28,19900,-72
2023-02-19 05:11:42,8.80,8.80,8.80,99.90,1045218,28,19904,-72
2023-02-19 05:12:13,8.80,8.80,8.80,99.90,1046845,28,19911,-71
2023-02-19 05:12:43,8.80,8.80,8.80,99.90,1047285,28,19909,-71
2023-02-19 05:13:14,8.80,8.80,8.80,99.90,1050702,28,19904,-72
2023-02-19 05:13:44,8.80,8.80,8.80,99.90,1045815,28,19936,-72
2023-02-19 05:14:16,8.80,8.80,8.80,99.90,1044061,28,20090,-72
2023-02-19 05:14:46,8.90,8.90,8.90,99.90,1043162,28,19928,-72
2023-02-19 05:15:17,8.80,8.80,8.80,99.90,1047123,28,19908,-72
2023-02-19 05:15:57,8.90,8.90,8.90,99.90,1043963,28,20109,-73
2023-02-19 05:16:28,8.90,8.90,8.90,99.90,1046228,28,19924,-72
2023-02-19 05:16:58,8.80,8.80,8.80,99.90,1046392,28,19924,-74
2023-02-19 05:17:31,8.80,8.80,8.80,99.90,1047546,28,20124,-71
2023-02-19 05:18:02,8.80,8.80,8.80,99.90,1046743,28,19911,-72
2023-02-19 05:18:36,8.80,8.80,8.80,99.90,1052891,28,19919,-72
2023-02-19 05:19:09,8.80,8.80,8.80,99.90,1050314,28,19908,-73
2023-02-19 05:19:40,8.80,8.80,8.80,99.90,1048329,28,19897,-73
2023-02-19 05:20:10,8.80,8.80,8.80,99.90,1045292,28,20006,-72
2023-02-19 05:20:41,8.80,8.80,8.80,99.90,1048093,28,20576,-72
2023-02-19 05:21:12,8.80,8.80,8.80,99.90,1047395,28,19920,-72
2023-02-19 05:21:42,8.80,8.80,8.80,99.90,1048944,28,19908,-71
2023-02-19 05:22:13,8.80,8.80,8.80,99.90,1048947,28,19908,-72
2023-02-19 05:22:43,8.80,8.80,8.80,99.90,1048973,28,19918,-72
2023-02-19 05:23:14,8.80,8.80,8.80,99.90,1044974,28,19966,-73
2023-02-19 05:23:44,8.80,8.80,8.80,99.90,1049265,28,20390,-72
2023-02-19 05:24:15,8.80,8.80,8.80,99.90,1042888,28,19917,-73
2023-02-19 05:24:46,8.80,8.80,8.80,99.90,1046760,28,19912,-73
2023-02-19 05:25:16,8.80,8.80,8.80,99.90,1045315,28,19916,-72
2023-02-19 05:25:47,8.80,8.80,8.80,99.90,1048733,28,19916,-72
2023-02-19 05:26:19,8.80,8.80,8.80,99.90,1045507,28,19916,-72
2023-02-19 05:26:50,8.80,8.80,8.80,99.90,1045300,28,19917,-72
2023-02-19 05:27:20,8.80,8.80,8.80,99.90,1040374,28,20003,-72
2023-02-19 05:28:11,8.80,8.80,8.80,99.90,1041016,28,19920,-73
2023-02-19 05:28:41,8.80,8.80,8.80,99.90,1037307,28,19939,-73
2023-02-19 05:29:12,8.80,8.80,8.80,99.90,1047308,28,19953,-74
2023-02-19 05:29:42,8.80,8.80,8.80,99.90,1044976,28,19999,-71
2023-02-19 05:30:13,8.80,8.80,8.80,99.90,1044783,28,19996,-71
2023-02-19 05:30:45,8.80,8.80,8.80,99.90,1045263,28,19990,-71
2023-02-19 05:31:15,8.80,8.80,8.80,99.90,1039746,28,20364,-72
2023-02-19 05:31:46,8.80,8.80,8.80,99.90,1043220,28,20138,-71
2023-02-19 05:32:17,8.80,8.80,8.80,99.90,1040012,28,19913,-71
2023-02-19 05:32:47,8.80,8.80,8.80,99.90,1040516,28,19925,-71
2023-02-19 05:33:18,8.80,8.80,8.80,99.90,1038770,28,19932,-71
2023-02-19 05:33:51,8.80,8.80,8.80,99.90,1040559,28,19913,-72
2023-02-19 05:34:22,8.80,8.80,8.80,99.90,1043433,28,19912,-71
2023-02-19 05:34:52,8.80,8.80,8.80,99.90,1047026,28,19908,-71
2023-02-19 05:35:23,8.80,8.80,8.80,99.90,1040250,28,20320,-72
2023-02-19 05:35:54,8.80,8.80,8.80,99.90,1039001,28,19912,-72
2023-02-19 05:36:25,8.90,8.90,8.90,99.90,1039492,28,20096,-72
2023-02-19 05:36:55,8.90,8.90,8.90,99.90,1040361,28,20251,-73
2023-02-19 05:37:26,8.80,8.80,8.80,99.90,1041139,28,19909,-72
2023-02-19 05:37:56,8.80,8.80,8.80,99.90,1040960,28,19908,-72
2023-02-19 05:38:27,8.80,8.80,8.80,99.90,1043391,28,19916,-72
2023-02-19 05:38:58,8.80,8.80,8.80,99.90,1045015,28,19908,-72
2023-02-19 05:39:28,8.80,8.80,8.80,99.90,1043302,28,19919,-72
2023-02-19 05:39:59,8.80,8.80,8.80,99.90,1045236,28,19919,-72
2023-02-19 05:40:30,8.80,8.80,8.80,99.90,1046669,28,19908,-72
2023-02-19 05:41:13,8.80,8.80,8.80,99.90,1045037,28,19972,-73
2023-02-19 05:41:44,8.80,8.80,8.80,99.90,1041203,28,19991,-72
2023-02-19 05:42:14,8.80,8.80,8.80,99.90,1044515,28,19908,-73
2023-02-19 05:42:45,8.80,8.80,8.80,99.90,1046530,28,20174,-71
2023-02-19 05:43:16,8.70,8.70,8.70,99.90,1045395,28,20299,-72
2023-02-19 05:43:47,8.80,8.80,8.80,99.90,1048434,28,19908,-73
2023-02-19 05:44:18,8.70,8.70,8.70,99.90,1043636,28,20022,-72
2023-02-19 05:44:48,8.70,8.70,8.70,99.90,1047222,28,20066,-70
2023-02-19 05:45:19,8.70,8.70,8.70,99.90,1046690,28,19912,-72
2023-02-19 05:45:49,8.70,8.70,8.70,99.90,1046794,28,20075,-73
2023-02-19 05:46:22,8.80,8.80,8.80,99.90,1045514,28,20014,-72
2023-02-19 05:46:52,8.80,8.80,8.80,99.90,1048260,28,19999,-72
2023-02-19 05:47:23,8.80,8.80,8.80,99.90,1045936,28,19916,-71
2023-02-19 05:47:53,8.80,8.80,8.80,99.90,1046796,28,19909,-70
2023-02-19 05:48:24,8.70,8.70,8.70,99.90,1045930,28,19919,-70
2023-02-19 05:48:55,8.70,8.70,8.70,99.90,1044792,28,19912,-72
2023-02-19 05:49:26,8.80,8.80,8.80,99.90,1042611,28,20367,-70
2023-02-19 05:49:57,8.70,8.70,8.70,99.90,1044426,28,19905,-72
2023-02-19 05:50:28,8.80,8.80,8.80,99.90,1044096,28,19915,-73
2023-02-19 05:51:06,8.80,8.80,8.80,99.90,1039447,28,20244,-72
2023-02-19 05:51:40,8.80,8.80,8.80,99.90,1004220,28,20651,-71
2023-02-19 05:52:10,8.80,8.80,8.80,99.90,1039688,28,19913,-70
2023-02-19 05:52:42,8.70,8.70,8.70,99.90,1040674,28,19905,-71
2023-02-19 05:53:13,8.70,8.70,8.70,99.90,1039258,28,20417,-70
2023-02-19 05:53:44,8.80,8.80,8.80,99.90,1044208,28,19911,-70
2023-02-19 05:54:14,8.70,8.70,8.70,99.90,1044313,28,20352,-70
2023-02-19 05:54:45,8.80,8.80,8.80,99.90,1047861,28,20305,-71
2023-02-19 05:55:15,8.70,8.70,8.70,99.90,1042621,28,20154,-70
2023-02-19 05:55:46,8.70,8.70,8.70,99.90,1048336,28,19923,-71
2023-02-19 05:56:22,8.70,8.70,8.70,99.90,1045050,28,19916,-71
2023-02-19 05:56:52,8.70,8.70,8.70,99.90,1044856,28,20238,-70
2023-02-19 05:57:23,8.70,8.70,8.70,99.90,1044709,28,20348,-71
2023-02-19 05:57:54,8.70,8.70,8.70,99.90,1046776,28,19927,-70
2023-02-19 05:58:25,8.70,8.70,8.70,99.90,1043307,28,19915,-70
2023-02-19 05:58:56,8.70,8.70,8.70,99.90,1048240,28,19909,-70
2023-02-19 05:59:26,8.70,8.70,8.70,99.90,1045669,28,19936,-72
2023-02-19 05:59:57,8.70,8.70,8.70,99.90,1045558,28,19923,-71
2023-02-19 06:00:28,8.70,8.70,8.70,99.90,1044362,28,19924,-71
2023-02-19 06:00:58,8.70,8.70,8.70,99.90,1044699,28,20355,-71
2023-02-19 06:01:29,8.70,8.70,8.70,99.90,1038321,28,20298,-70
2023-02-19 06:02:00,8.70,8.70,8.70,99.90,1035914,28,19905,-71
2023-02-19 06:02:30,8.70,8.70,8.70,99.90,1038532,28,19905,-71
2023-02-19 06:03:01,8.70,8.70,8.70,99.90,1035580,28,19909,-70
2023-02-19 06:03:31,8.70,8.70,8.70,99.90,1040639,28,20304,-70
2023-02-19 06:04:02,8.70,8.70,8.70,99.90,1044412,28,19920,-70
2023-02-19 06:04:33,8.70,8.70,8.70,99.90,1044565,28,20389,-70
2023-02-19 06:05:04,8.70,8.70,8.70,99.90,1038371,28,19969,-70
2023-02-19 06:05:35,8.70,8.70,8.70,99.90,1043417,28,19919,-71
2023-02-19 06:06:06,8.70,8.70,8.70,99.90,1041750,28,20107,-71
2023-02-19 06:06:37,8.60,8.60,8.60,99.90,1040593,28,19909,-70
2023-02-19 06:07:08,8.60,8.60,8.60,99.90,1040130,28,19911,-71
2023-02-19 06:07:39,8.60,8.60,8.60,99.90,1040138,28,19965,-69
2023-02-19 06:08:13,8.70,8.70,8.70,99.90,1042394,28,19987,-72
2023-02-19 06:08:44,8.70,8.70,8.70,99.90,1044424,28,19927,-72
2023-02-19 06:09:15,8.70,8.70,8.70,99.90,1047838,28,20044,-70
2023-02-19 06:09:49,8.70,8.70,8.70,99.90,1047406,28,20013,-70
2023-02-19 06:10:19,8.70,8.70,8.70,99.90,1042391,28,19909,-72
2023-02-19 06:10:50,8.70,8.70,8.70,99.90,1044083,28,19915,-70
2023-02-19 06:11:20,8.70,8.70,8.70,99.90,1046895,28,19915,-71
2023-02-19 06:11:51,8.70,8.70,8.70,99.90,1048245,28,19915,-71
2023-02-19 06:12:21,8.70,8.70,8.70,99.90,1044479,28,19936,-72
2023-02-19 06:12:52,8.70,8.70,8.70,99.90,1039013,28,20363,-72
2023-02-19 06:13:23,8.70,8.70,8.70,99.90,1041998,28,19907,-71
2023-02-19 06:13:53,8.70,8.70,8.70,99.90,1040552,28,19916,-72
2023-02-19 06:14:24,8.70,8.70,8.70,99.90,1044402,28,19905,-72
2023-02-19 06:14:55,8.70,8.70,8.70,99.90,1040732,28,19966,-72
2023-02-19 06:15:25,8.70,8.70,8.70,99.90,1040098,28,19909,-72
2023-02-19 06:15:56,8.70,8.70,8.70,99.90,1038610,28,19909,-73
2023-02-19 06:16:27,8.70,8.70,8.70,99.90,1036268,28,20019,-72
2023-02-19 06:16:58,8.70,8.70,8.70,99.90,1036293,28,19997,-73
2023-02-19 06:17:28,8.70,8.70,8.70,99.90,1038502,28,19972,-72
2023-02-19 06:17:59,8.70,8.70,8.70,99.90,1041356,28,19919,-73
2023-02-19 06:18:30,8.70,8.70,8.70,99.90,1047370,28,20258,-73
2023-02-19 06:19:02,8.70,8.70,8.70,99.90,1048046,28,20400,-74
2023-02-19 06:19:33,8.70,8.70,8.70,99.90,1048611,28,19923,-72
2023-02-19 06:20:04,8.70,8.70,8.70,99.90,1044903,28,19999,-71
2023-02-19 06:20:34,8.70,8.70,8.70,99.90,1045311,28,19912,-72
2023-02-19 06:21:06,8.70,8.70,8.70,99.90,1046231,28,19993,-73
2023-02-19 06:21:37,8.70,8.70,8.70,99.90,1046997,28,19973,-72
2023-02-19 06:22:08,8.70,8.70,8.70,99.90,1040227,28,19916,-71
2023-02-19 06:22:38,8.60,8.60,8.60,99.90,1037666,28,19910,-72
2023-02-19 06:23:09,8.60,8.60,8.60,99.90,1036996,28,19995,-71
2023-02-19 06:23:39,8.60,8.60,8.60,99.90,1037260,28,20015,-73
2023-02-19 06:24:10,8.60,8.60,8.60,99.90,1041795,28,19995,-72
2023-02-19 06:24:41,8.60,8.60,8.60,99.90,1043143,28,19942,-71
2023-02-19 06:25:11,8.60,8.60,8.60,99.90,1048296,28,19920,-72
2023-02-19 06:25:42,8.60,8.60,8.60,99.90,1044459,28,19913,-72
2023-02-19 06:26:12,8.60,8.60,8.60,99.90,1047027,28,19916,-70
2023-02-19 06:26:43,8.50,8.50,8.50,99.90,1042791,28,19959,-72
2023-02-19 06:27:14,8.50,8.50,8.50,99.90,1054778,28,19916,-72
2023-02-19 06:27:44,8.50,8.50,8.50,99.90,1046882,28,19912,-71
2023-02-19 06:28:15,8.60,8.60,8.60,99.90,1051859,28,19919,-70
2023-02-19 06:28:46,8.50,8.50,8.50,99.90,1049133,28,19996,-71
2023-02-19 06:29:17,8.50,8.50,8.50,99.90,1045771,28,19912,-72
2023-02-19 06:29:47,8.50,8.50,8.50,99.90,1044218,28,19916,-70
2023-02-19 06:30:18,8.60,8.60,8.60,99.90,1043200,28,20122,-71
2023-02-19 06:30:49,8.50,8.50,8.50,99.90,1044209,28,19917,-73
2023-02-19 06:31:20,8.50,8.50,8.50,99.90,1044434,28,19904,-71
2023-02-19 06:31:50,8.50,8.50,8.50,99.90,1040649,28,20688,-71
2023-02-19 06:32:22,8.50,8.50,8.50,99.90,1039600,28,20250,-71
2023-02-19 06:32:53,8.50,8.50,8.50,99.90,1038826,28,20879,-72
2023-02-19 06:33:23,8.50,8.50,8.50,99.90,1038178,28,19915,-72
2023-02-19 06:33:54,8.40,8.40,8.40,99.90,1045037,28,19909,-72
2023-02-19 06:34:25,8.40,8.40,8.40,99.90,1042567,28,20362,-71
2023-02-19 06:34:55,8.40,8.40,8.40,99.90,1044943,28,19908,-72
2023-02-19 06:35:26,8.50,8.50,8.50,99.90,1046036,28,19909,-71
2023-02-19 06:35:58,8.50,8.50,8.50,99.90,1045226,28,19908,-72
2023-02-19 06:36:30,8.50,8.50,8.50,99.90,1041809,28,19915,-71
2023-02-19 06:37:00,8.50,8.50,8.50,99.90,1042830,28,19969,-73
2023-02-19 06:37:31,8.50,8.50,8.50,99.90,1041474,28,19909,-73
2023-02-19 06:38:02,8.50,8.50,8.50,99.90,1041441,28,19904,-72
2023-02-19 06:38:32,8.50,8.50,8.50,99.90,1040550,28,19920,-72
2023-02-19 06:39:04,8.50,8.50,8.50,99.90,1038368,28,19932,-74
2023-02-19 06:39:34,8.50,8.50,8.50,99.90,1043172,28,19908,-73
2023-02-19 06:40:05,8.40,8.40,8.40,99.90,1050173,28,19947,-73
2023-02-19 06:40:35,8.40,8.40,8.40,99.90,1042920,28,19941,-73
2023-02-19 06:41:07,8.40,8.40,8.40,99.90,1046920,28,19912,-73
2023-02-19 06:41:38,8.40,8.40,8.40,99.90,1043142,28,19973,-71
2023-02-19 06:42:08,8.40,8.40,8.40,99.90,1042813,28,19966,-71
2023-02-19 06:42:39,8.40,8.40,8.40,99.90,1039984,28,19920,-74
2023-02-19 06:43:09,8.30,8.30,8.30,99.90,1034949,28,19913,-72
2023-02-19 06:43:40,8.40,8.40,8.40,99.90,1036130,28,19917,-71
2023-02-19 06:44:10,8.30,8.30,8.30,99.90,1038809,28,20252,-71
2023-02-19 06:44:41,8.30,8.30,8.30,99.90,1040202,28,20399,-72
2023-02-19 06:45:12,8.40,8.40,8.40,99.90,1040733,28,19932,-70
2023-02-19 06:45:42,8.40,8.40,8.40,99.90,1038134,28,19901,-71
2023-02-19 06:46:13,8.30,8.30,8.30,99.90,1037739,28,19966,-72
2023-02-19 06:46:44,8.30,8.30,8.30,99.90,1035589,28,19915,-73
2023-02-19 06:47:14,8.40,8.40,8.40,99.90,1034268,28,20607,-72
2023-02-19 06:47:45,8.30,8.30,8.30,99.90,1041983,28,19991,-72
2023-02-19 06:48:15,8.30,8.30,8.30,99.90,1044929,28,19909,-71
2023-02-19 06:48:46,8.20,8.20,8.20,99.90,1047090,28,19904,-71
2023-02-19 06:49:17,8.20,8.20,8.20,99.90,1042315,28,19905,-72
2023-02-19 06:49:47,8.30,8.30,8.30,99.90,1048713,28,19904,-71
2023-02-19 06:50:18,8.30,8.30,8.30,99.90,1044089,28,19908,-72
2023-02-19 06:50:51,8.20,8.20,8.20,99.90,1048956,28,19904,-71
2023-02-19 06:51:23,8.20,8.20,8.20,99.90,1004922,28,20596,-72
2023-02-19 06:51:53,8.20,8.20,8.20,99.90,1048237,28,20373,-71
2023-02-19 06:52:24,8.20,8.20,8.20,99.90,1046149,28,19915,-71
2023-02-19 06:52:55,8.20,8.20,8.20,99.90,1044378,28,20433,-72
2023-02-19 06:53:26,8.20,8.20,8.20,99.90,1044914,28,19908,-72
2023-02-19 06:53:57,8.20,8.20,8.20,99.90,1046189,28,19912,-72
2023-02-19 06:54:28,8.20,8.20,8.20,99.90,1043436,28,19909,-72
2023-02-19 06:54:58,8.20,8.20,8.20,99.90,1046305,28,20374,-71
2023-02-19 06:55:29,8.10,8.10,8.10,99.90,1045678,28,19912,-71
2023-02-19 06:55:59,8.20,8.20,8.20,99.90,1043185,28,20377,-71
2023-02-19 06:56:31,8.10,8.10,8.10,99.90,1045055,28,19943,-72
2023-02-19 06:57:02,8.10,8.10,8.10,99.90,1045377,28,19916,-72
2023-02-19 06:57:32,8.10,8.10,8.10,99.90,1041616,28,19923,-72
2023-02-19 06:58:03,8.10,8.10,8.10,99.90,1040780,28,20169,-71
2023-02-19 06:58:34,8.10,8.10,8.10,99.90,1042314,28,20656,-73
2023-02-19 06:59:09,8.10,8.10,8.10,99.90,1041449,28,19913,-71
2023-02-19 06:59:40,8.10,8.10,8.10,99.90,1043985,28,20364,-71
2023-02-19 07:00:11,8.00,8.00,8.00,99.90,1045514,28,19924,-72
2023-02-19 07:00:41,8.00,8.00,8.00,99.90,1046061,28,20880,-71
2023-02-19 07:01:12,8.00,8.00,8.00,99.90,1043214,28,20350,-72
2023-02-19 07:01:43,8.00,8.00,8.00,99.90,1040262,28,20361,-71
2023-02-19 07:02:14,8.00,8.00,8.00,99.90,1040271,28,20376,-71
2023-02-19 07:02:44,8.00,8.00,8.00,99.90,1041142,28,19905,-72
2023-02-19 07:03:15,8.10,8.10,8.10,99.90,1036274,28,19905,-72
2023-02-19 07:03:46,8.10,8.10,8.10,99.90,1043334,28,19919,-71
2023-02-19 07:04:17,8.10,8.10,8.10,99.90,1038216,28,20426,-71
2023-02-19 07:04:47,8.00,8.00,8.00,99.90,1038781,28,19945,-71
2023-02-19 07:05:18,8.10,8.10,8.10,99.90,1045387,28,20380,-72
2023-02-19 07:05:48,8.10,8.10,8.10,99.90,1049126,28,19915,-72
2023-02-19 07:06:20,8.10,8.10,8.10,99.90,1043568,28,20314,-72
2023-02-19 07:06:51,8.10,8.10,8.10,99.90,1048111,28,19919,-72
2023-02-19 07:07:21,8.10,8.10,8.10,99.90,1044945,28,19919,-71
2023-02-19 07:07:52,8.10,8.10,8.10,99.90,1045743,28,19908,-72
2023-02-19 07:08:22,8.10,8.10,8.10,99.90,1044911,28,20271,-72
2023-02-19 07:08:54,8.00,8.00,8.00,99.90,1039420,28,19991,-71
2023-02-19 07:09:27,8.10,8.10,8.10,99.90,1041435,28,19964,-71
2023-02-19 07:09:58,8.00,8.00,8.00,99.90,1040804,28,19971,-73
2023-02-19 07:10:28,8.00,8.00,8.00,99.90,1041614,28,19982,-73
2023-02-19 07:10:59,8.00,8.00,8.00,99.90,1045104,28,19912,-70
2023-02-19 07:11:30,8.00,8.00,8.00,99.90,1043482,28,20595,-72
2023-02-19 07:12:01,8.00,8.00,8.00,99.90,1043862,28,20148,-73
2023-02-19 07:12:31,7.90,7.90,7.90,99.90,1045570,28,20417,-73
2023-02-19 07:13:02,7.90,7.90,7.90,99.90,1044713,28,19908,-71
2023-02-19 07:13:32,8.00,8.00,8.00,99.90,1042937,28,19990,-71
2023-02-19 07:14:04,8.00,8.00,8.00,99.90,1040116,28,19916,-73
2023-02-19 07:14:34,8.00,8.00,8.00,99.90,1039151,28,20517,-73
2023-02-19 07:15:05,8.00,8.00,8.00,99.90,1040295,28,19917,-73
2023-02-19 07:15:35,8.00,8.00,8.00,99.90,1041041,28,20356,-72
2023-02-19 07:16:07,8.00,8.00,8.00,99.90,1044178,28,20413,-72
2023-02-19 07:16:38,7.90,7.90,7.90,99.90,1048340,28,19906,-71
2023-02-19 07:17:08,8.00,8.00,8.00,99.90,1044106,28,19919,-72
2023-02-19 07:17:39,7.90,7.90,7.90,99.90,1049030,28,19995,-72
2023-02-19 07:18:09,7.90,7.90,7.90,99.90,1045299,28,20030,-73
2023-02-19 07:18:40,7.90,7.90,7.90,99.90,1051359,28,19923,-71
2023-02-19 07:19:11,7.90,7.90,7.90,99.90,1046262,28,20094,-73
2023-02-19 07:19:41,7.90,7.90,7.90,99.90,1044008,28,20355,-73
2023-02-19 07:20:12,7.90,7.90,7.90,99.90,1045635,28,19912,-74
2023-02-19 07:20:42,7.90,7.90,7.90,99.90,1044732,28,20046,-72
2023-02-19 07:21:14,7.90,7.90,7.90,99.90,1042148,28,19908,-72
2023-02-19 07:21:45,7.90,7.90,7.90,99.90,1045844,28,19913,-72
2023-02-19 07:22:15,7.90,7.90,7.90,99.90,1045171,28,20027,-72
2023-02-19 07:22:46,7.90,7.90,7.90,99.90,1044479,28,20037,-72
2023-02-19 07:23:17,7.90,7.90,7.90,99.90,1043373,28,20345,-71
2023-02-19 07:23:48,7.90,7.90,7.90,99.90,1046120,28,19950,-72
2023-02-19 07:24:20,7.90,7.90,7.90,99.90,1049170,28,20039,-71
2023-02-19 07:24:51,7.90,7.90,7.90,99.90,1041508,28,19978,-73
2023-02-19 07:25:21,7.90,7.90,7.90,99.90,1044889,28,19984,-72
2023-02-19 07:25:52,7.90,7.90,7.90,99.90,1045850,28,19912,-71
2023-02-19 07:26:23,7.90,7.90,7.90,99.90,1047185,28,20060,-71
2023-02-19 07:26:53,7.90,7.90,7.90,99.90,1046041,28,19969,-72
2023-02-19 07:27:24,8.00,8.00,8.00,99.90,1039685,28,20062,-71
2023-02-19 07:27:54,8.00,8.00,8.00,99.90,1035091,28,19913,-73
2023-02-19 07:28:25,8.00,8.00,8.00,99.90,1035526,28,19963,-72
2023-02-19 07:28:55,8.00,8.00,8.00,99.90,1037168,28,19948,-71
2023-02-19 07:29:26,8.00,8.00,8.00,99.90,1043780,28,19916,-73
2023-02-19 07:29:58,8.00,8.00,8.00,99.90,1043824,28,19954,-73
2023-02-19 07:30:28,8.00,8.00,8.00,99.90,1044074,28,20393,-72
2023-02-19 07:31:00,8.00,8.00,8.00,99.90,1046398,28,19924,-73
2023-02-19 07:31:30,8.10,8.10,8.10,99.90,1044570,28,20294,-72
2023-02-19 07:32:01,8.10,8.10,8.10,99.90,1044634,28,19920,-72
2023-02-19 07:32:32,8.10,8.10,8.10,99.90,1046090,28,20344,-75
2023-02-19 07:33:02,8.10,8.10,8.10,99.90,1040985,28,20029,-73
2023-02-19 07:33:33,8.10,8.10,8.10,99.90,1040315,28,19966,-72
2023-02-19 07:34:03,8.10,8.10,8.10,99.90,1042354,28,19919,-73
2023-02-19 07:34:34,8.10,8.10,8.10,99.90,1041975,28,19913,-73
2023-02-19 07:35:05,8.10,8.10,8.10,99.90,1045868,28,20007,-73
2023-02-19 07:35:35,8.10,8.10,8.10,99.90,1044301,28,19962,-72
2023-02-19 07:36:06,8.10,8.10,8.10,99.90,1044317,28,19926,-72
2023-02-19 07:36:37,8.10,8.10,8.10,99.90,1050058,28,20002,-72
2023-02-19 07:37:07,8.10,8.10,8.10,99.90,1045148,28,20016,-73
2023-02-19 07:37:39,8.10,8.10,8.10,99.90,1046881,28,20007,-73
2023-02-19 07:38:10,8.10,8.10,8.10,99.90,1039179,28,19915,-74
2023-02-19 07:38:41,8.10,8.10,8.10,99.90,1041472,28,20386,-74
2023-02-19 07:39:12,8.10,8.10,8.10,99.90,1041093,28,19955,-73
2023-02-19 07:39:42,8.10,8.10,8.10,99.90,1038305,28,20004,-72
2023-02-19 07:40:13,8.10,8.10,8.10,99.90,1043863,28,19915,-72
2023-02-19 07:41:10,8.10,8.10,8.10,99.90,1042659,28,19916,-73
2023-02-19 07:41:40,8.10,8.10,8.10,99.90,1042322,28,19929,-73
2023-02-19 07:42:11,8.20,8.20,8.20,99.90,1045406,28,19924,-73
2023-02-19 07:42:41,8.20,8.20,8.20,99.90,1041348,28,19916,-73
2023-02-19 07:43:12,8.10,8.10,8.10,99.90,1041405,28,19921,-72
2023-02-19 07:43:43,8.10,8.10,8.10,99.90,1038530,28,19920,-73
2023-02-19 07:44:15,8.10,8.10,8.10,99.90,1041457,28,19912,-73
2023-02-19 07:44:46,8.10,8.10,8.10,99.90,1043608,28,19983,-73
2023-02-19 07:45:16,8.10,8.10,8.10,99.90,1043022,28,19915,-72
2023-02-19 07:45:47,8.10,8.10,8.10,99.90,1048136,28,19904,-72
2023-02-19 07:46:18,8.10,8.10,8.10,99.90,1045555,28,19912,-72
2023-02-19 07:46:48,8.10,8.10,8.10,99.90,1045714,28,19912,-71
2023-02-19 07:47:19,8.10,8.10,8.10,99.90,1045662,28,20305,-70
2023-02-19 07:47:49,8.10,8.10,8.10,99.90,1045804,28,19926,-71
2023-02-19 07:48:20,8.10,8.10,8.10,99.90,1049548,28,19919,-72
2023-02-19 07:48:50,8.10,8.10,8.10,99.90,1045131,28,20319,-72
2023-02-19 07:49:21,8.10,8.10,8.10,99.90,1050188,28,19912,-72
2023-02-19 07:49:51,8.10,8.10,8.10,99.90,1044423,28,19909,-71
2023-02-19 07:50:22,8.10,8.10,8.10,99.90,1047707,28,19920,-72
2023-02-19 07:50:59,8.10,8.10,8.10,99.90,1046361,28,19923,-73
2023-02-19 07:51:30,8.10,8.10,8.10,99.90,1000279,28,20433,-72
2023-02-19 07:52:01,8.10,8.10,8.10,99.90,1049950,28,20234,-72
2023-02-19 07:52:32,8.10,8.10,8.10,99.90,1054423,28,20009,-74
2023-02-19 07:53:03,8.20,8.20,8.20,99.90,1047004,28,19912,-74
2023-02-19 07:53:34,8.20,8.20,8.20,99.90,1046998,28,20238,-73
2023-02-19 07:54:05,8.20,8.20,8.20,99.90,1041865,28,19916,-73
2023-02-19 07:54:35,8.30,8.30,8.30,99.90,1041126,28,20314,-73
2023-02-19 07:55:06,8.30,8.30,8.30,99.90,1043986,28,20302,-73
2023-02-19 07:55:36,8.30,8.30,8.30,99.90,1048226,28,19916,-73
2023-02-19 07:56:09,8.30,8.30,8.30,99.90,1046093,28,19931,-73
2023-02-19 07:56:40,8.30,8.30,8.30,99.90,1048092,28,20288,-72
2023-02-19 07:57:10,8.30,8.30,8.30,99.90,1044766,28,19936,-72
2023-02-19 07:57:41,8.30,8.30,8.30,99.90,1044167,28,19940,-75
2023-02-19 07:58:11,8.30,8.30,8.30,99.90,1044795,28,20034,-73
2023-02-19 07:58:42,8.30,8.30,8.30,99.90,1045487,28,19961,-73
2023-02-19 07:59:12,8.40,8.40,8.40,99.90,1047653,28,19930,-73
2023-02-19 07:59:43,8.40,8.40,8.40,99.90,1043583,28,19905,-72
2023-02-19 08:00:14,8.40,8.40,8.40,99.90,1044860,28,20627,-73
2023-02-19 08:00:44,8.40,8.40,8.40,99.90,1041651,28,20321,-73
2023-02-19 08:01:16,8.50,8.50,8.50,99.90,1042257,28,19909,-73
2023-02-19 08:02:06,8.60,8.60,8.60,99.90,1041251,28,20509,-73
2023-02-19 08:02:55,8.60,8.60,8.60,99.90,1043531,28,19959,-73
2023-02-19 08:03:25,8.50,8.50,8.50,99.90,1042685,28,20092,-73
2023-02-19 08:03:56,8.60,8.60,8.60,99.90,1045437,28,20339,-73
2023-02-19 08:04:27,8.60,8.60,8.60,99.90,1049018,28,19986,-73
2023-02-19 08:04:57,8.70,8.70,8.70,99.90,1045153,28,20412,-73
2023-02-19 08:05:29,8.70,8.70,8.70,99.90,1043121,28,19998,-74
2023-02-19 08:06:00,8.70,8.70,8.70,99.90,1045715,28,19912,-73
2023-02-19 08:06:30,8.60,8.60,8.60,99.90,1043824,28,19920,-73
2023-02-19 08:07:01,8.70,8.70,8.70,99.90,1042908,28,19913,-73
2023-02-19 08:07:35,8.70,8.70,8.70,99.90,1048653,28,19920,-72
2023-02-19 08:08:10,8.70,8.70,8.70,99.90,1046504,28,19920,-72
2023-02-19 08:08:41,8.70,8.70,8.70,99.90,1044276,28,19912,-72
2023-02-19 08:09:11,8.70,8.70,8.70,99.90,1042846,28,20110,-72
2023-02-19 08:09:42,8.70,8.70,8.70,99.90,1045600,28,19940,-71
2023-02-19 08:10:31,8.70,8.70,8.70,99.90,1042954,28,20023,-70
2023-02-19 08:11:21,8.80,8.80,8.80,99.90,1043476,28,20438,-73
2023-02-19 08:12:10,8.80,8.80,8.80,99.90,1047037,28,20352,-72
2023-02-19 08:12:59,8.90,8.90,8.90,99.90,1043005,28,19913,-72
2023-02-19 08:13:30,8.80,8.80,8.80,99.90,1043235,28,19912,-73
2023-02-19 08:14:00,8.90,8.90,8.90,99.90,1048863,28,19916,-73
2023-02-19 08:14:31,8.90,8.90,8.90,99.90,1043892,28,19982,-71
2023-02-19 08:15:02,8.80,8.80,8.80,99.90,1046659,28,19926,-72
2023-02-19 08:15:32,8.90,8.90,8.90,99.90,1046160,28,19954,-71
2023-02-19 08:16:03,8.90,8.90,8.90,99.90,1045719,28,20011,-72
2023-02-19 08:16:33,9.00,9.00,9.00,99.90,1046658,28,20006,-71
2023-02-19 08:17:04,8.90,8.90,8.90,99.90,1046840,28,19908,-73
2023-02-19 08:17:34,8.90,8.90,8.90,99.90,1045073,28,20601,-72
2023-02-19 08:18:06,8.90,8.90,8.90,99.90,1046108,28,19904,-73
2023-02-19 08:18:37,8.90,8.90,8.90,99.90,1046012,28,20378,-74
2023-02-19 08:19:08,8.80,8.80,8.80,99.90,1046037,28,19908,-72
2023-02-19 08:19:38,8.80,8.80,8.80,99.90,1048222,28,19908,-72
2023-02-19 08:20:09,8.80,8.80,8.80,99.90,1043742,28,19916,-72
2023-02-19 08:20:40,8.90,8.90,8.90,99.90,1046962,28,19931,-72
2023-02-19 08:21:10,8.90,8.90,8.90,99.90,1040489,28,19978,-72
2023-02-19 08:21:41,8.90,8.90,8.90,99.90,1042362,28,19982,-73
2023-02-19 08:22:12,9.00,9.00,9.00,99.90,1040271,28,20093,-72
2023-02-19 08:22:42,9.00,9.00,9.00,99.90,1044924,28,19909,-73
2023-02-19 08:23:13,9.00,9.00,9.00,99.90,1046221,28,19944,-72
2023-02-19 08:23:45,9.00,9.00,9.00,99.90,1048510,28,19908,-72
2023-02-19 08:24:16,9.00,9.00,9.00,99.90,1043476,28,20695,-72
2023-02-19 08:24:46,9.00,9.00,9.00,99.90,1048650,28,19912,-72
2023-02-19 08:25:17,9.00,9.00,9.00,99.90,1044066,28,20010,-72
2023-02-19 08:25:48,9.10,9.10,9.10,99.90,1045088,28,19927,-72
2023-02-19 08:26:19,9.10,9.10,9.10,99.90,1040402,28,20402,-72
2023-02-19 08:26:49,9.10,9.10,9.10,99.90,1039063,28,19920,-72
2023-02-19 08:27:20,9.00,9.00,9.00,99.90,1040601,28,20348,-72
2023-02-19 08:27:50,9.00,9.00,9.00,99.90,1041219,28,22810,-73
2023-02-19 08:28:21,9.10,9.10,9.10,99.90,1046142,28,19999,-72
2023-02-19 08:28:52,9.00,9.00,9.00,99.90,1045891,28,19940,-71
2023-02-19 08:29:22,9.00,9.00,9.00,99.90,1046681,28,19912,-73
2023-02-19 08:29:53,9.10,9.10,9.10,99.90,1045604,28,19932,-73
2023-02-19 08:30:24,9.00,9.00,9.00,99.90,1045005,28,19918,-70
2023-02-19 08:30:58,9.00,9.00,9.00,99.90,1044945,28,19908,-77
2023-02-19 08:31:28,9.00,9.00,9.00,99.90,1040296,28,19905,-73
2023-02-19 08:31:59,9.10,9.10,9.10,99.90,1042462,28,19948,-73
2023-02-19 08:32:29,9.10,9.10,9.10,99.90,1040784,28,19908,-72
2023-02-19 08:33:00,9.10,9.10,9.10,99.90,1038986,28,19913,-73
2023-02-19 08:33:31,9.10,9.10,9.10,99.90,1040613,28,19904,-73
2023-02-19 08:34:01,9.10,9.10,9.10,99.90,1041733,28,20240,-71
2023-02-19 08:34:32,9.10,9.10,9.10,99.90,1045967,28,20034,-73
2023-02-19 08:35:03,9.00,9.00,9.00,99.90,1045900,28,20003,-71
2023-02-19 08:35:37,9.00,9.00,9.00,99.90,1048382,28,19933,-73
2023-02-19 08:36:08,8.90,8.90,8.90,99.90,1043849,28,20381,-73
2023-02-19 08:36:38,8.90,8.90,8.90,99.90,1048349,28,19992,-73
2023-02-19 08:37:09,8.90,8.90,8.90,99.90,1045069,28,19928,-72
2023-02-19 08:37:40,8.90,8.90,8.90,99.90,1044352,28,20149,-72
2023-02-19 08:38:11,8.90,8.90,8.90,99.90,1044874,28,19998,-72
2023-02-19 08:38:41,8.90,8.90,8.90,99.90,1047389,28,20341,-72
2023-02-19 08:39:12,8.90,8.90,8.90,99.90,1045084,28,19999,-74
2023-02-19 08:39:43,8.90,8.90,8.90,99.90,1048804,28,19922,-71
2023-02-19 08:40:13,8.90,8.90,8.90,99.90,1043867,28,19974,-74
2023-02-19 08:40:44,8.90,8.90,8.90,99.90,1048455,28,19916,-73
2023-02-19 08:41:14,8.90,8.90,8.90,99.90,1045895,28,19942,-72
2023-02-19 08:41:45,8.90,8.90,8.90,99.90,1048412,28,19972,-73
2023-02-19 08:42:15,8.90,8.90,8.90,99.90,1044565,28,20254,-73
2023-02-19 08:42:46,8.80,8.80,8.80,99.90,1043408,28,19908,-72
2023-02-19 08:43:18,8.90,8.90,8.90,99.90,1043668,28,19944,-73
2023-02-19 08:43:48,8.90,8.90,8.90,99.90,1045138,28,19909,-72
2023-02-19 08:44:19,8.80,8.80,8.80,99.90,1043344,28,19909,-73
2023-02-19 08:44:50,8.80,8.80,8.80,99.90,1043377,28,20341,-73
2023-02-19 08:45:22,8.80,8.80,8.80,99.90,1045916,28,20357,-74
2023-02-19 08:45:53,8.90,8.90,8.90,99.90,1042682,28,20422,-73
2023-02-19 08:46:24,8.90,8.90,8.90,99.90,1044917,28,20413,-73
2023-02-19 08:46:55,8.90,8.90,8.90,99.90,1045376,28,19909,-73
2023-02-19 08:47:25,8.90,8.90,8.90,99.90,1046333,28,20455,-72
2023-02-19 08:47:56,8.90,8.90,8.90,99.90,1045991,28,20028,-74
2023-02-19 08:48:27,9.00,9.00,9.00,99.90,1044631,28,20359,-74
2023-02-19 08:48:58,8.90,8.90,8.90,99.90,1047863,28,19900,-73
2023-02-19 08:49:28,8.90,8.90,8.90,99.90,1043463,28,19981,-73
2023-02-19 08:49:59,9.00,9.00,9.00,99.90,1042860,28,20359,-75
2023-02-19 08:50:30,9.00,9.00,9.00,99.90,1045121,28,19920,-73
2023-02-19 08:51:02,9.10,9.10,9.10,99.90,1043180,28,19961,-76
2023-02-19 08:51:33,9.10,9.10,9.10,99.90,1005134,28,20113,-72
2023-02-19 08:52:04,9.20,9.20,9.20,99.90,1048875,28,19919,-72
2023-02-19 08:52:34,9.20,9.20,9.20,99.90,1046052,28,19970,-72
2023-02-19 08:53:05,9.20,9.20,9.20,99.90,1048858,28,19927,-74
2023-02-19 08:53:37,9.20,9.20,9.20,99.90,1044068,28,19974,-71
2023-02-19 08:54:07,9.10,9.10,9.10,99.90,1040439,28,20020,-72
2023-02-19 08:54:38,9.10,9.10,9.10,99.90,1036443,28,19991,-72
2023-02-19 08:55:08,9.10,9.10,9.10,99.90,1035088,28,19967,-73
2023-02-19 08:55:39,9.10,9.10,9.10,99.90,1029525,28,19976,-74
2023-02-19 08:56:10,9.20,9.20,9.20,99.90,1036371,28,20689,-73
2023-02-19 08:56:41,9.20,9.20,9.20,99.90,1030517,28,19932,-72
2023-02-19 08:57:11,9.20,9.20,9.20,99.90,1037700,28,20379,-72
2023-02-19 08:57:42,9.10,9.10,9.10,99.90,1042108,28,20435,-73
2023-02-19 08:58:13,9.10,9.10,9.10,99.90,1042610,28,20485,-75
2023-02-19 08:58:43,9.10,9.10,9.10,99.90,1047099,28,20261,-74
2023-02-19 08:59:14,9.10,9.10,9.10,99.90,1044847,28,20424,-74
2023-02-19 08:59:44,9.20,9.20,9.20,99.90,1045814,28,19908,-73
2023-02-19 09:00:15,9.30,9.30,9.30,99.90,1042610,28,20260,-73
2023-02-19 09:00:46,9.30,9.30,9.30,99.90,1037371,28,19912,-70
2023-02-19 09:01:19,9.40,9.40,9.40,99.90,1037925,28,19913,-71
2023-02-19 09:01:51,9.50,9.50,9.50,99.90,1042365,28,19913,-71
2023-02-19 09:02:22,9.40,9.40,9.40,99.90,1041440,28,19909,-73
2023-02-19 09:02:53,9.40,9.40,9.40,99.90,1047117,28,19904,-71
2023-02-19 09:03:23,9.40,9.40,9.40,99.90,1042464,28,20283,-72
2023-02-19 09:03:54,9.30,9.30,9.30,99.90,1043858,28,19913,-72
2023-02-19 09:04:25,9.40,9.40,9.40,99.90,1039256,28,19992,-72
2023-02-19 09:04:55,9.30,9.30,9.30,99.90,1040141,28,20070,-72
2023-02-19 09:05:26,9.20,9.20,9.20,99.90,1044541,28,19913,-71
2023-02-19 09:05:56,9.20,9.20,9.20,99.90,1044451,28,19966,-72
2023-02-19 09:06:27,9.00,9.00,9.00,99.90,1044116,28,20008,-71
2023-02-19 09:06:57,9.00,9.00,9.00,99.90,1041637,28,19905,-73
2023-02-19 09:07:28,9.00,9.00,9.00,99.90,1042834,28,19905,-72
2023-02-19 09:07:59,9.00,9.00,9.00,99.90,1040285,28,19909,-73
2023-02-19 09:08:29,9.00,9.00,9.00,99.90,1048924,28,19919,-72
2023-02-19 09:09:00,9.00,9.00,9.00,99.90,1041430,28,19967,-72
2023-02-19 09:09:30,9.00,9.00,9.00,99.90,1036320,28,19945,-72
2023-02-19 09:10:01,9.00,9.00,9.00,99.90,1036313,28,19909,-72
2023-02-19 09:10:32,9.10,9.10,9.10,99.90,1034278,28,20177,-71
2023-02-19 09:11:03,9.00,9.00,9.00,99.90,1034709,28,20050,-70
2023-02-19 09:11:34,9.00,9.00,9.00,99.90,1038217,28,20434,-71
2023-02-19 09:12:08,9.10,9.10,9.10,99.90,1048493,28,19962,-71
2023-02-19 09:12:39,9.10,9.10,9.10,99.90,1044294,28,19916,-71
2023-02-19 09:13:10,9.10,9.10,9.10,99.90,1045105,28,19904,-71
2023-02-19 09:13:40,9.10,9.10,9.10,99.90,1042088,28,20259,-71
2023-02-19 09:14:11,9.10,9.10,9.10,99.90,1041975,28,19933,-69
2023-02-19 09:14:41,9.20,9.20,9.20,99.90,1042102,28,19901,-71
2023-02-19 09:15:12,9.20,9.20,9.20,99.90,1049043,28,19911,-71
2023-02-19 09:15:43,9.30,9.30,9.30,99.90,1045591,28,20045,-71
2023-02-19 09:16:13,9.20,9.20,9.20,99.90,1046485,28,19917,-73
2023-02-19 09:16:44,9.30,9.30,9.30,99.90,1046124,28,19947,-72
2023-02-19 09:17:15,9.30,9.30,9.30,99.90,1042172,28,19917,-73
2023-02-19 09:17:50,9.20,9.20,9.20,99.90,1036540,28,19920,-70
2023-02-19 09:18:20,9.30,9.30,9.30,99.90,1038956,28,20438,-71
2023-02-19 09:18:51,9.30,9.30,9.30,99.90,1037354,28,20387,-70
2023-02-19 09:19:21,9.40,9.40,9.40,99.90,1042801,28,20423,-71
2023-02-19 09:19:52,9.40,9.40,9.40,99.90,1048202,28,19991,-72
2023-02-19 09:20:22,9.50,9.50,9.50,99.90,1044837,28,19947,-72
2023-02-19 09:20:53,9.50,9.50,9.50,99.90,1049057,28,19912,-73
2023-02-19 09:21:24,9.50,9.50,9.50,99.90,1040848,28,19947,-71
2023-02-19 09:21:54,9.60,9.60,9.60,99.90,1041792,28,19927,-71
2023-02-19 09:22:25,9.60,9.60,9.60,99.90,1040424,28,20449,-71
2023-02-19 09:22:57,9.60,9.60,9.60,99.90,1042974,28,21034,-71
2023-02-19 09:23:27,9.60,9.60,9.60,99.90,1045054,28,20445,-71
2023-02-19 09:23:58,9.60,9.60,9.60,99.90,1045135,28,19920,-72
2023-02-19 09:24:29,9.60,9.60,9.60,99.90,1045323,28,20406,-72
2023-02-19 09:24:59,9.50,9.50,9.50,99.90,1046776,28,19959,-72
2023-02-19 09:25:30,9.50,9.50,9.50,99.90,1047835,28,19904,-72
2023-02-19 09:26:02,9.40,9.40,9.40,99.90,1040374,28,19917,-72
2023-02-19 09:26:33,9.40,9.40,9.40,99.90,1039446,28,20456,-74
2023-02-19 09:27:04,9.40,9.40,9.40,99.90,1042850,28,20018,-72
2023-02-19 09:27:34,9.50,9.50,9.50,99.90,1042467,28,19905,-73
2023-02-19 09:28:05,9.40,9.40,9.40,99.90,1045100,28,20384,-72
2023-02-19 09:28:38,9.40,9.40,9.40,99.90,1047002,28,20255,-71
2023-02-19 09:29:09,9.50,9.50,9.50,99.90,1044925,28,20409,-72
2023-02-19 09:29:39,9.50,9.50,9.50,99.90,1045177,28,19919,-72
2023-02-19 09:30:10,9.50,9.50,9.50,99.90,1044530,28,19909,-73
2023-02-19 09:30:40,9.50,9.50,9.50,99.90,1044698,28,19919,-72
2023-02-19 09:31:12,9.50,9.50,9.50,99.90,1039791,28,19928,-72
2023-02-19 09:31:43,9.60,9.60,9.60,99.90,1048202,28,20331,-73
2023-02-19 09:32:13,9.60,9.60,9.60,99.90,1043090,28,19923,-72
2023-02-19 09:32:44,9.80,9.80,9.80,99.90,1043360,28,19909,-73
2023-02-19 09:33:14,9.90,9.90,9.90,99.90,1044864,28,20202,-73
2023-02-19 09:33:46,9.90,9.90,9.90,99.90,1040644,28,20355,-73
2023-02-19 09:34:16,10.00,10.00,10.00,99.90,1038382,28,20096,-73
2023-02-19 09:34:48,10.10,10.10,10.10,99.90,1040606,28,20124,-75
2023-02-19 09:35:18,10.20,10.20,10.20,99.90,1040951,28,19995,-75
2023-02-19 09:35:49,10.30,10.30,10.30,99.90,1042787,28,19911,-74
2023-02-19 09:36:20,10.40,10.40,10.40,99.90,1040233,28,20023,-73
2023-02-19 09:36:50,10.50,10.50,10.50,99.90,1038641,28,19948,-73
2023-02-19 09:37:24,10.60,10.60,10.60,99.90,1040977,28,19959,-73
2023-02-19 09:37:57,10.70,10.70,10.70,99.90,1040704,28,19913,-73
2023-02-19 09:38:29,10.80,10.80,10.80,99.90,1044240,28,19936,-72
2023-02-19 09:39:00,10.80,10.80,10.80,99.90,1040937,28,19909,-72
2023-02-19 09:39:31,10.70,10.70,10.70,99.90,1044970,28,19904,-71
2023-02-19 09:40:02,10.60,10.60,10.60,99.90,1040265,28,19922,-72
2023-02-19 09:40:34,10.50,10.50,10.50,99.90,1044827,28,21143,-73
2023-02-19 09:41:05,10.40,10.40,10.40,99.90,1043524,28,19952,-73
2023-02-19 09:41:37,10.40,10.40,10.40,99.90,1045427,28,19909,-72
2023-02-19 09:42:14,10.40,10.40,10.40,99.90,1042959,28,19913,-72
2023-02-19 09:42:44,10.40,10.40,10.40,99.90,1040999,28,19978,-72
2023-02-19 09:43:17,10.40,10.40,10.40,99.90,1043178,28,19918,-73
2023-02-19 09:43:47,10.30,10.30,10.30,99.90,1040722,28,20276,-72
2023-02-19 09:44:27,10.20,10.20,10.20,99.90,1044627,28,19951,-73
2023-02-19 09:44:59,10.10,10.10,10.10,99.90,1043222,28,20009,-72
2023-02-19 09:45:30,10.10,10.10,10.10,99.90,1043787,28,20400,-72
2023-02-19 09:46:03,10.20,10.20,10.20,99.90,1042631,28,19913,-71
2023-02-19 09:46:33,10.20,10.20,10.20,99.90,1042300,28,19913,-72
2023-02-19 09:47:13,10.30,10.30,10.30,99.90,1044163,28,19908,-72
2023-02-19 09:47:45,10.30,10.30,10.30,99.90,1042134,28,19908,-72
2023-02-19 09:48:15,10.40,10.40,10.40,99.90,1046233,28,19966,-72
2023-02-19 09:48:46,10.40,10.40,10.40,99.90,1043341,28,20565,-73
2023-02-19 09:49:23,10.40,10.40,10.40,99.90,1043420,28,20476,-72
2023-02-19 09:49:56,10.40,10.40,10.40,99.90,1046818,28,19915,-71
2023-02-19 09:50:31,10.40,10.40,10.40,99.90,1046588,28,19930,-72
2023-02-19 09:51:03,10.30,10.30,10.30,99.90,1047575,28,20365,-72
2023-02-19 09:51:40,10.30,10.30,10.30,99.90,1039428,28,19912,-72
2023-02-19 09:52:16,10.30,10.30,10.30,99.90,1041754,28,20308,-72
2023-02-19 09:52:50,10.30,10.30,10.30,99.90,1039347,28,20008,-72
2023-02-19 09:53:23,10.40,10.40,10.40,99.90,1041780,28,19991,-72
2023-02-19 09:53:55,10.40,10.40,10.40,99.90,1032410,28,19935,-72
2023-02-19 09:54:27,10.40,10.40,10.40,99.90,1043588,28,19921,-73
2023-02-19 09:55:02,10.30,10.30,10.30,99.90,1039930,28,21969,-74
2023-02-19 09:55:35,10.20,10.20,10.20,99.90,1042306,28,19950,-72
2023-02-19 09:56:06,10.20,10.20,10.20,99.90,1042243,28,19990,-72
2023-02-19 09:56:37,10.20,10.20,10.20,99.90,1047328,28,19912,-72
2023-02-19 09:57:12,10.30,10.30,10.30,99.90,1039036,28,20390,-71
2023-02-19 09:57:43,10.40,10.40,10.40,99.90,1042171,28,19913,-72
2023-02-19 09:58:20,10.40,10.40,10.40,99.90,1038712,28,19994,-72
2023-02-19 09:58:52,10.30,10.30,10.30,99.90,1041971,28,20427,-72
2023-02-19 09:59:24,10.30,10.30,10.30,99.90,1038865,28,19913,-73
2023-02-19 09:59:59,10.30,10.30,10.30,99.90,1045129,28,20509,-72
2023-02-19 10:00:31,10.30,10.30,10.30,99.90,1041148,28,19920,-72
2023-02-19 10:01:03,10.20,10.20,10.20,99.90,1049060,28,20166,-73
2023-02-19 10:01:36,10.30,10.30,10.30,99.90,1045004,28,19905,-73
2023-02-19 10:02:12,10.30,10.30,10.30,99.90,1046350,28,19912,-72
2023-02-19 10:02:43,10.30,10.30,10.30,99.90,1042769,28,20023,-72
2023-02-19 10:03:19,10.30,10.30,10.30,99.90,1045094,28,19932,-72
2023-02-19 10:03:50,10.30,10.30,10.30,99.90,1038588,28,19909,-73
2023-02-19 10:04:20,10.20,10.20,10.20,99.90,1040312,28,20211,-72
2023-02-19 10:04:51,10.10,10.10,10.10,99.90,1041350,28,19901,-71
2023-02-19 10:05:22,10.20,10.20,10.20,99.90,1041724,28,20186,-72
2023-02-19 10:05:55,10.10,10.10,10.10,99.90,1043992,28,19915,-72
2023-02-19 10:06:28,10.00,10.00,10.00,99.90,1044740,28,20006,-71
2023-02-19 10:07:02,10.00,10.00,10.00,99.90,1040888,28,20436,-71
2023-02-19 10:07:53,10.00,10.00,10.00,99.90,1039073,28,19913,-72
2023-02-19 10:08:24,10.00,10.00,10.00,99.90,1035588,28,19917,-74
2023-02-19 10:09:13,10.10,10.10,10.10,99.90,1044194,28,20387,-73
2023-02-19 10:09:45,10.00,10.00,10.00,99.90,1045010,28,19918,-73
2023-02-19 10:10:15,10.10,10.10,10.10,99.90,1046772,28,19905,-73
2023-02-19 10:10:46,10.10,10.10,10.10,99.90,1047208,28,20442,-74
2023-02-19 10:11:17,10.10,10.10,10.10,99.90,1040013,28,19960,-75
2023-02-19 10:11:48,10.00,10.00,10.00,99.90,1041868,28,19923,-73
2023-02-19 10:12:25,10.10,10.10,10.10,99.90,1042305,28,19911,-72
2023-02-19 10:13:00,10.10,10.10,10.10,99.90,1044474,28,20034,-72
2023-02-19 10:13:35,10.00,10.00,10.00,99.90,1046806,28,20350,-71
2023-02-19 10:14:08,10.10,10.10,10.10,99.90,1044594,28,19905,-76
2023-02-19 10:14:40,10.10,10.10,10.10,99.90,1047346,28,19962,-72
2023-02-19 10:15:33,10.10,10.10,10.10,99.90,1044912,28,19979,-72
2023-02-19 10:16:05,10.10,10.10,10.10,99.90,1038578,28,20446,-71
2023-02-19 10:16:39,10.20,10.20,10.20,99.90,1039309,28,19905,-73
2023-02-19 10:17:15,10.10,10.10,10.10,99.90,1043223,28,19912,-74
2023-02-19 10:17:46,10.10,10.10,10.10,99.90,1042266,28,20342,-72
2023-02-19 10:18:19,10.10,10.10,10.10,99.90,1044960,28,19901,-73
2023-02-19 10:18:49,10.10,10.10,10.10,99.90,1045068,28,19911,-72
2023-02-19 10:19:20,10.10,10.10,10.10,99.90,1043171,28,19916,-73
2023-02-19 10:19:51,10.10,10.10,10.10,99.90,1040941,28,20534,-72
2023-02-19 10:20:25,10.10,10.10,10.10,99.90,1041537,28,20279,-73
2023-02-19 10:20:56,10.10,10.10,10.10,99.90,1038873,28,20408,-73
2023-02-19 10:21:27,10.10,10.10,10.10,99.90,1039385,28,20229,-71
2023-02-19 10:21:58,10.10,10.10,10.10,99.90,1045247,28,19999,-74
2023-02-19 10:22:32,10.10,10.10,10.10,99.90,1048279,28,19908,-75
2023-02-19 10:23:04,10.10,10.10,10.10,99.90,1043429,28,19933,-73
2023-02-19 10:23:35,10.20,10.20,10.20,99.90,1048650,28,19915,-72
2023-02-19 10:24:06,10.20,10.20,10.20,99.90,1042833,28,20014,-73
2023-02-19 10:24:38,10.30,10.30,10.30,99.90,1047054,28,20351,-73
2023-02-19 10:25:15,10.40,10.40,10.40,99.90,1043744,28,19944,-72
2023-02-19 10:25:53,10.40,10.40,10.40,99.90,1041110,28,20000,-73
2023-02-19 10:26:23,10.40,10.40,10.40,99.90,1043919,28,19987,-73
2023-02-19 10:26:54,10.50,10.50,10.50,99.90,1046167,28,20278,-73
2023-02-19 10:27:26,10.40,10.40,10.40,99.90,1045538,28,19901,-74
2023-02-19 10:27:57,10.50,10.50,10.50,99.90,1046987,28,20605,-73
2023-02-19 10:28:29,10.50,10.50,10.50,99.90,1044146,28,19947,-73
2023-02-19 10:29:00,10.60,10.60,10.60,99.90,1047802,28,19908,-75
2023-02-19 10:29:31,10.60,10.60,10.60,99.90,1043704,28,20348,-74
2023-02-19 10:30:02,10.70,10.70,10.70,99.90,1046045,28,19953,-75
2023-02-19 10:30:34,10.80,10.80,10.80,99.90,1044914,28,19909,-74
2023-02-19 10:31:10,10.80,10.80,10.80,99.90,1048200,28,19914,-74
2023-02-19 10:31:40,10.90,10.90,10.90,99.90,1043674,28,19954,-72
2023-02-19 10:32:12,11.00,11.00,11.00,99.90,1046008,28,19918,-72
2023-02-19 10:32:56,11.00,11.00,11.00,99.90,1043133,28,20317,-73
2023-02-19 10:33:27,11.00,11.00,11.00,99.90,1041833,28,19969,-74
2023-02-19 10:34:00,11.10,11.10,11.10,99.90,1038598,28,19990,-74
2023-02-19 10:34:31,11.20,11.20,11.20,99.90,1040297,28,19944,-73
2023-02-19 10:35:12,11.30,11.30,11.30,99.90,1040884,28,19913,-73
2023-02-19 10:36:03,11.40,11.40,11.40,99.90,1035442,28,20354,-73
2023-02-19 10:36:39,11.60,11.60,11.60,99.90,1039596,28,20539,-73
2023-02-19 10:37:12,11.70,11.70,11.70,99.90,1037135,28,19932,-78
2023-02-19 10:37:47,11.80,11.80,11.80,99.90,1038182,28,20094,-74
2023-02-19 10:38:19,12.10,12.10,12.10,99.90,1040396,28,19909,-75
2023-02-19 10:38:50,12.20,12.20,12.20,99.90,1041192,28,19913,-77
2023-02-19 10:39:20,12.30,12.30,12.30,99.90,1039923,28,19989,-76
2023-02-19 10:39:51,12.60,12.60,12.60,99.90,1040935,28,19957,-78
2023-02-19 10:40:24,12.50,12.50,12.50,99.90,1041168,28,20389,-75
2023-02-19 10:40:59,12.40,12.40,12.40,99.90,1041829,28,19948,-73
2023-02-19 10:41:30,12.40,12.40,12.40,99.90,1044831,28,19942,-72
2023-02-19 10:42:01,12.40,12.40,12.40,99.90,1047514,28,19985,-72
2023-02-19 10:42:32,12.50,12.50,12.50,99.90,1046657,28,20285,-73
2023-02-19 10:43:03,12.40,12.40,12.40,99.90,1046157,28,19998,-74
2023-02-19 10:43:36,12.40,12.40,12.40,99.90,1048669,28,20298,-74
2023-02-19 10:44:09,12.30,12.30,12.30,99.90,1043418,28,20024,-74
2023-02-19 10:44:44,12.00,12.00,12.00,99.90,1043611,28,20509,-73
2023-02-19 10:45:20,11.90,11.90,11.90,99.90,1046809,28,19988,-73
2023-02-19 10:45:51,11.70,11.70,11.70,99.90,1047824,28,19923,-74
2023-02-19 10:46:27,11.70,11.70,11.70,99.90,1045370,28,19905,-73
2023-02-19 10:46:58,11.70,11.70,11.70,99.90,1045708,28,20463,-74
2023-02-19 10:47:31,11.60,11.60,11.60,99.90,1045475,28,19908,-74
2023-02-19 10:48:02,11.60,11.60,11.60,99.90,1047066,28,19981,-73
2023-02-19 10:48:37,11.80,11.80,11.80,99.90,1045768,28,19991,-73
2023-02-19 10:49:20,11.90,11.90,11.90,99.90,1045421,28,20285,-73
2023-02-19 10:49:51,12.00,12.00,12.00,99.90,1049494,28,19927,-74
2023-02-19 10:50:26,12.00,12.00,12.00,99.90,1043651,28,20393,-72
2023-02-19 10:51:03,12.10,12.10,12.10,99.90,1041606,28,19913,-74
2023-02-19 10:51:39,11.90,11.90,11.90,99.90,998933,28,20306,-73
2023-02-19 10:52:19,11.90,11.90,11.90,99.90,1041304,28,20371,-71
2023-02-19 10:52:51,11.80,11.80,11.80,99.90,1045571,28,19908,-74
2023-02-19 10:53:25,11.70,11.70,11.70,99.90,1047823,28,20479,-75
2023-02-19 10:54:14,11.60,11.60,11.60,99.90,1045717,28,19909,-73
2023-02-19 10:54:45,11.40,11.40,11.40,99.90,1045338,28,19917,-75
2023-02-19 10:55:27,11.40,11.40,11.40,99.90,1043898,28,19913,-74
2023-02-19 10:56:06,11.10,11.10,11.10,99.90,1043016,28,19913,-73
2023-02-19 10:56:37,11.10,11.10,11.10,99.90,1040069,28,19954,-73
2023-02-19 10:57:14,11.00,11.00,11.00,99.90,1045769,28,19980,-74
2023-02-19 10:57:45,11.00,11.00,11.00,99.90,1042109,28,19919,-73
2023-02-19 10:58:26,10.90,10.90,10.90,99.90,1049861,28,20248,-75
2023-02-19 10:59:14,10.80,10.80,10.80,99.90,1045765,28,19912,-74
2023-02-19 11:00:14,10.90,10.90,10.90,99.90,1046210,28,19911,-73
2023-02-19 11:00:44,11.00,11.00,11.00,99.90,1033044,28,20451,-73
2023-02-19 11:01:19,11.20,11.20,11.20,99.90,1045258,28,19991,-73
2023-02-19 11:02:14,11.30,11.30,11.30,99.90,1046596,28,20275,-72
2023-02-19 11:02:45,11.30,11.30,11.30,99.90,1041671,28,19925,-71
2023-02-19 11:03:20,11.40,11.40,11.40,99.90,1045192,28,20314,-74
2023-02-19 11:03:51,11.40,11.40,11.40,99.90,1040949,28,19955,-74
2023-02-19 11:04:23,11.50,11.50,11.50,99.90,1038400,28,19920,-74
2023-02-19 11:05:05,11.50,11.50,11.50,99.90,1039887,28,20000,-74
2023-02-19 11:05:38,11.60,11.60,11.60,99.90,1038966,28,19917,-72
2023-02-19 11:06:09,11.60,11.60,11.60,99.90,1043141,28,19955,-74
2023-02-19 11:06:40,11.60,11.60,11.60,99.90,1045867,28,19984,-72
2023-02-19 11:07:16,11.90,11.90,11.90,99.90,1044094,28,20468,-73
2023-02-19 11:07:48,12.30,12.30,12.30,99.90,1044157,28,19916,-73
2023-02-19 11:08:20,12.80,12.80,12.80,99.90,1046152,28,20558,-73
2023-02-19 11:08:53,13.30,13.30,13.30,99.90,1046689,28,20577,-73
2023-02-19 11:09:29,13.50,13.50,13.50,99.50,1046047,28,19908,-73
2023-02-19 11:10:00,13.50,13.50,13.50,99.40,1044349,28,20014,-73
2023-02-19 11:10:35,13.50,13.50,13.50,99.30,1041781,28,19912,-71
2023-02-19 11:11:05,13.60,13.60,13.60,99.20,1043201,28,19966,-72
2023-02-19 11:11:38,13.80,13.80,13.80,99.10,1043482,28,19921,-71
2023-02-19 11:12:09,14.10,14.10,14.10,99.40,1043806,28,20283,-72
2023-02-19 11:12:40,14.50,14.50,14.50,99.00,1046612,28,19931,-74
2023-02-19 11:13:15,14.80,14.80,14.80,98.90,1044749,28,19915,-73
2023-02-19 11:13:46,15.20,15.20,15.20,98.20,1043664,28,20264,-72
2023-02-19 11:14:18,15.10,15.10,15.10,97.50,1047123,28,20061,-73
2023-02-19 11:14:48,15.00,15.00,15.00,97.50,1045518,28,20070,-73
2023-02-19 11:15:19,14.90,14.90,14.90,97.80,1045012,28,20422,-74
2023-02-19 11:15:51,15.30,15.30,15.30,97.90,1041528,28,19913,-74
2023-02-19 11:16:23,15.30,15.30,15.30,97.50,1036774,28,19933,-72
2023-02-19 11:16:55,15.60,15.60,15.60,97.50,1040903,28,19912,-72
2023-02-19 11:17:27,15.60,15.60,15.60,97.10,1040526,28,20486,-75
2023-02-19 11:18:00,15.50,15.50,15.50,97.20,1040789,28,20020,-72
2023-02-19 11:18:31,15.60,15.60,15.60,97.00,1047848,28,19905,-73
2023-02-19 11:19:02,15.70,15.70,15.70,96.90,1047357,28,20276,-73
2023-02-19 11:19:37,15.50,15.50,15.50,96.60,1046200,28,19912,-75
2023-02-19 11:20:17,15.40,15.40,15.40,96.70,1041809,28,20056,-75
2023-02-19 11:20:50,15.40,15.40,15.40,97.00,1044414,28,19973,-73
2023-02-19 11:21:27,15.00,15.00,15.00,97.00,1047246,28,19915,-74
2023-02-19 11:21:59,14.60,14.60,14.60,97.30,1042150,28,20220,-73
2023-02-19 11:22:31,14.60,14.60,14.60,97.60,1044557,28,20271,-74
2023-02-19 11:23:21,14.60,14.60,14.60,97.80,1043554,28,20034,-74
2023-02-19 11:23:52,14.80,14.80,14.80,97.70,1042897,28,19917,-72
2023-02-19 11:24:40,15.10,15.10,15.10,97.10,1038405,28,20332,-73
2023-02-19 11:25:14,15.20,15.20,15.20,97.20,1039466,28,19996,-72
2023-02-19 11:25:46,15.00,15.00,15.00,96.70,1038892,28,19937,-73
2023-02-19 11:26:21,15.00,15.00,15.00,97.10,1038894,28,19919,-73
2023-02-19 11:26:52,15.20,15.20,15.20,97.10,1040203,28,20217,-73
2023-02-19 11:27:23,15.30,15.30,15.30,96.90,1041821,28,19924,-73
2023-02-19 11:28:03,15.40,15.40,15.40,96.90,1045510,28,19908,-73
2023-02-19 11:28:38,15.00,15.00,15.00,96.90,1043919,28,20096,-72
2023-02-19 11:29:18,14.90,14.90,14.90,97.20,1045799,28,19958,-72
2023-02-19 11:29:49,15.10,15.10,15.10,97.20,1046141,28,19967,-74
2023-02-19 11:30:30,14.90,14.90,14.90,97.20,1047406,28,19922,-73
2023-02-19 11:31:18,14.40,14.40,14.40,97.20,1045456,28,20023,-73
2023-02-19 11:31:49,14.10,14.10,14.10,97.50,1046207,28,19913,-73
2023-02-19 11:32:19,13.50,13.50,13.50,97.90,1043815,28,19916,-73
2023-02-19 11:32:50,13.30,13.30,13.30,98.20,1040477,28,19963,-74
2023-02-19 11:33:23,13.20,13.20,13.20,98.40,1043814,28,19916,-73
2023-02-19 11:34:12,13.00,13.00,13.00,98.30,1042115,28,19919,-72
2023-02-19 11:34:43,12.60,12.60,12.60,98.80,1045501,28,19970,-72
2023-02-19 11:35:16,12.60,12.60,12.60,99.00,1042044,28,19909,-71
2023-02-19 11:35:48,12.60,12.60,12.60,99.00,1042641,28,19916,-74
2023-02-19 11:36:35,12.60,12.60,12.60,99.20,1041649,28,19916,-73
2023-02-19 11:37:15,12.50,12.50,12.50,99.00,1039251,28,20004,-73
2023-02-19 11:38:07,12.30,12.30,12.30,99.80,1044757,28,20393,-74
2023-02-19 11:38:38,12.10,12.10,12.10,99.70,1040913,28,20216,-74
2023-02-19 11:39:08,11.70,11.70,11.70,99.90,1043139,28,20341,-73
2023-02-19 11:39:41,11.50,11.50,11.50,99.90,1041794,28,19919,-73
2023-02-19 11:40:12,11.60,11.60,11.60,99.90,1042387,28,19916,-73
2023-02-19 11:40:58,11.30,11.30,11.30,99.90,1044762,28,19920,-73
2023-02-19 11:41:37,11.20,11.20,11.20,99.90,1037177,28,20435,-72
2023-02-19 11:42:19,11.10,11.10,11.10,99.90,1036086,28,19997,-73
2023-02-19 11:42:57,11.00,11.00,11.00,99.90,1045828,28,19905,-73
2023-02-19 11:43:50,10.80,10.80,10.80,99.90,1044089,28,20590,-72
2023-02-19 11:44:24,10.60,10.60,10.60,99.90,1042041,28,19908,-72
2023-02-19 11:45:13,10.40,10.40,10.40,99.90,1042304,28,19908,-73
2023-02-19 11:45:48,10.20,10.20,10.20,99.90,1039310,28,20393,-72
2023-02-19 11:46:29,10.00,10.00,10.00,99.90,1042347,28,19928,-73
2023-02-19 11:47:02,10.00,10.00,10.00,99.90,1036112,28,19909,-73
2023-02-19 11:47:45,9.90,9.90,9.90,99.90,1041935,28,20168,-73
2023-02-19 11:48:28,9.90,9.90,9.90,99.90,1043070,28,20242,-72
2023-02-19 11:49:04,9.70,9.70,9.70,99.90,1045313,28,19937,-73
2023-02-19 11:49:45,9.80,9.80,9.80,99.90,1040943,28,20116,-74
2023-02-19 11:50:35,9.80,9.80,9.80,99.90,1044242,28,19904,-74
2023-02-19 11:51:24,9.70,9.70,9.70,99.90,1041846,28,19919,-73
2023-02-19 11:51:58,9.70,9.70,9.70,99.90,1021971,28,20083,-76
2023-02-19 11:52:37,9.60,9.60,9.60,99.90,1040413,28,19962,-72
2023-02-19 11:53:20,9.60,9.60,9.60,99.90,1039086,28,20403,-75
2023-02-19 11:53:58,9.50,9.50,9.50,99.90,1043977,28,19913,-73
2023-02-19 11:54:48,9.40,9.40,9.40,99.90,1037482,28,19913,-72
2023-02-19 11:55:33,9.30,9.30,9.30,99.90,1044648,28,20374,-71
2023-02-19 11:56:10,9.20,9.20,9.20,99.90,1040321,28,20177,-72
2023-02-19 11:56:43,9.20,9.20,9.20,99.90,1042166,28,19909,-73
2023-02-19 11:57:33,9.40,9.40,9.40,99.90,1047018,28,20215,-73
2023-02-19 11:58:16,9.40,9.40,9.40,99.90,1043120,28,19985,-72
2023-02-19 11:58:52,9.30,9.30,9.30,99.90,1037006,28,19959,-72
2023-02-19 11:59:30,9.30,9.30,9.30,99.90,1041463,28,19913,-75
2023-02-19 12:00:00,9.20,9.20,9.20,99.90,1039531,28,19921,-72
2023-02-19 12:00:32,9.30,9.30,9.30,99.90,1039970,28,19913,-71
2023-02-19 12:01:11,9.30,9.30,9.30,99.90,1035995,28,20008,-73
2023-02-19 12:01:49,9.50,9.50,9.50,99.90,1036847,28,19948,-71
2023-02-19 12:02:19,9.50,9.50,9.50,99.90,1043579,28,19920,-73
2023-02-19 12:03:09,9.50,9.50,9.50,99.90,1047361,28,19951,-74
2023-02-19 12:03:56,9.60,9.60,9.60,99.90,1045213,28,20377,-72
2023-02-19 12:04:29,9.60,9.60,9.60,99.90,1047738,28,19913,-74
2023-02-19 12:05:07,9.70,9.70,9.70,99.90,1044628,28,20159,-72
2023-02-19 12:05:37,9.70,9.70,9.70,99.90,1048741,28,20398,-73
2023-02-19 12:06:11,9.80,9.80,9.80,99.90,1044285,28,20231,-74
2023-02-19 12:06:41,9.80,9.80,9.80,99.90,1048517,28,20325,-72
2023-02-19 12:07:27,9.90,9.90,9.90,99.90,1044045,28,19995,-73
2023-02-19 12:08:04,9.90,9.90,9.90,99.90,1044971,28,19952,-73
2023-02-19 12:08:40,10.10,10.10,10.10,99.90,1046479,28,19919,-73
2023-02-19 12:09:14,10.20,10.20,10.20,99.90,1045436,28,19915,-72
2023-02-19 12:09:49,10.30,10.30,10.30,99.90,1045400,28,19908,-73
2023-02-19 12:10:23,10.20,10.20,10.20,99.90,1042119,28,19916,-73
2023-02-19 12:11:00,10.10,10.10,10.10,99.90,1043354,28,19923,-73
2023-02-19 12:11:30,10.10,10.10,10.10,99.90,1043648,28,19978,-75
2023-02-19 12:12:14,10.10,10.10,10.10,99.90,1043112,28,20006,-73
2023-02-19 12:13:00,10.10,10.10,10.10,99.90,1042287,28,20441,-74
2023-02-19 12:13:30,10.00,10.00,10.00,99.90,1044850,28,20351,-75
2023-02-19 12:14:14,10.10,10.10,10.10,99.90,1045393,28,19919,-75
2023-02-19 12:14:50,10.10,10.10,10.10,99.90,1043930,28,19919,-74
2023-02-19 12:15:44,10.20,10.20,10.20,99.90,1045244,28,20355,-74
2023-02-19 12:16:37,10.30,10.30,10.30,99.90,1047179,28,20124,-73
2023-02-19 12:17:08,10.30,10.30,10.30,99.90,1040508,28,19917,-74
2023-02-19 12:17:57,10.40,10.40,10.40,99.90,1045072,28,19908,-74
2023-02-19 12:18:28,10.50,10.50,10.50,99.90,1043590,28,19958,-73
2023-02-19 12:18:58,10.70,10.70,10.70,99.90,1040514,28,19917,-73
2023-02-19 12:19:38,10.80,10.80,10.80,99.90,1037284,28,19984,-72
2023-02-19 12:20:13,10.80,10.80,10.80,99.90,1035372,28,19984,-73
2023-02-19 12:20:55,10.70,10.70,10.70,99.90,1041630,28,19909,-73
2023-02-19 12:21:29,10.60,10.60,10.60,99.90,1043474,28,20399,-74
2023-02-19 12:22:04,10.60,10.60,10.60,99.90,1047979,28,19914,-73
2023-02-19 12:22:40,10.70,10.70,10.70,99.90,1045078,28,20283,-75
2023-02-19 12:23:29,10.90,10.90,10.90,99.90,1042618,28,19904,-74
2023-02-19 12:24:00,10.80,10.80,10.80,99.90,1032367,28,19917,-72
2023-02-19 12:24:33,10.70,10.70,10.70,99.90,1036080,28,19952,-73
2023-02-19 12:25:25,10.60,10.60,10.60,99.90,1033500,28,20344,-72
2023-02-19 12:26:04,10.60,10.60,10.60,99.90,1038525,28,19963,-73
2023-02-19 12:26:42,10.50,10.50,10.50,99.90,1042364,28,20403,-72
2023-02-19 12:27:23,10.40,10.40,10.40,99.90,1039860,28,19912,-73
2023-02-19 12:27:54,10.40,10.40,10.40,99.90,1048131,28,20132,-73
2023-02-19 12:28:33,10.40,10.40,10.40,99.90,1047763,28,20394,-74
2023-02-19 12:29:15,10.30,10.30,10.30,99.90,1039587,28,19905,-74
2023-02-19 12:29:46,10.30,10.30,10.30,99.90,1046942,28,19915,-73
2023-02-19 12:30:35,10.40,10.40,10.40,99.90,1041098,28,20527,-73
2023-02-19 12:31:06,10.40,10.40,10.40,99.90,1041076,28,19909,-73
2023-02-19 12:31:55,10.50,10.50,10.50,99.90,1041488,28,20267,-74
2023-02-19 12:32:41,10.40,10.40,10.40,99.90,1043739,28,19913,-73
2023-02-19 12:33:30,10.40,10.40,10.40,99.90,1045548,28,19931,-75
2023-02-19 12:34:14,10.70,10.70,10.70,99.90,1046077,28,19905,-74
2023-02-19 12:34:50,10.70,10.70,10.70,99.90,1045882,28,19916,-76
2023-02-19 12:35:27,10.80,10.80,10.80,99.90,1049278,28,19919,-73
2023-02-19 12:36:00,10.70,10.70,10.70,99.90,1039146,28,19948,-72
2023-02-19 12:36:54,10.70,10.70,10.70,99.90,1045436,28,19909,-74
2023-02-19 12:37:44,10.70,10.70,10.70,99.90,1046163,28,20386,-73
2023-02-19 12:38:15,10.70,10.70,10.70,99.90,1040946,28,19917,-74
2023-02-19 12:39:01,10.80,10.80,10.80,99.90,1043876,28,20355,-74
2023-02-19 12:39:52,10.80,10.80,10.80,99.90,1041909,28,20008,-74
2023-02-19 12:40:23,11.00,11.00,11.00,99.90,1040814,28,19979,-72
2023-02-19 12:41:03,11.20,11.20,11.20,99.90,1040866,28,19999,-72
2023-02-19 12:41:39,11.10,11.10,11.10,99.90,1043900,28,19916,-73
2023-02-19 12:42:12,11.10,11.10,11.10,99.90,1039290,28,20378,-74
2023-02-19 12:43:02,11.10,11.10,11.10,99.90,1041263,28,19924,-73
2023-02-19 12:43:36,11.20,11.20,11.20,99.90,1041811,28,20314,-73
2023-02-19 12:44:17,11.50,11.50,11.50,99.90,1042061,28,20128,-72
2023-02-19 12:44:57,11.50,11.50,11.50,99.90,1041684,28,19974,-73
2023-02-19 12:45:34,11.30,11.30,11.30,99.90,1039243,28,20196,-73
2023-02-19 12:46:07,11.30,11.30,11.30,99.90,1045794,28,19965,-72
2023-02-19 12:46:39,11.40,11.40,11.40,99.90,1050676,28,20002,-75
2023-02-19 12:47:16,11.50,11.50,11.50,99.90,1051050,28,19924,-73
2023-02-19 12:48:02,11.50,11.50,11.50,99.90,1050465,28,19984,-73
2023-02-19 12:48:38,11.50,11.50,11.50,99.90,1041861,28,20136,-73
2023-02-19 12:49:21,11.50,11.50,11.50,99.90,1049719,28,20319,-73
2023-02-19 12:50:01,11.50,11.50,11.50,99.90,1046934,28,19931,-72
2023-02-19 12:50:34,11.50,11.50,11.50,99.90,1046233,28,19920,-72
2023-02-19 12:51:08,11.40,11.40,11.40,99.90,1042672,28,19908,-74
2023-02-19 12:51:44,11.40,11.40,11.40,99.90,1017469,28,20459,-72
2023-02-19 12:52:19,11.40,11.40,11.40,99.90,1041553,28,19917,-75
2023-02-19 12:52:53,11.40,11.40,11.40,99.90,1050053,28,19989,-72
2023-02-19 12:53:30,11.40,11.40,11.40,99.90,1046602,28,19912,-71
2023-02-19 12:54:10,11.40,11.40,11.40,99.90,1049834,28,20367,-71
2023-02-19 12:54:42,11.40,11.40,11.40,99.90,1045504,28,19920,-72
2023-02-19 12:55:27,11.30,11.30,11.30,99.90,1044794,28,19915,-71
2023-02-19 12:56:00,11.40,11.40,11.40,99.90,1046790,28,19905,-72
2023-02-19 12:56:37,11.40,11.40,11.40,99.90,1045549,28,19908,-71
2023-02-19 12:57:11,11.40,11.40,11.40,99.90,1046063,28,19909,-71
2023-02-19 12:57:41,11.20,11.20,11.20,99.90,1047584,28,19913,-72
2023-02-19 12:58:27,11.00,11.00,11.00,99.90,1050771,28,19917,-72
2023-02-19 12:59:01,11.00,11.00,11.00,99.90,1042968,28,19916,-71
2023-02-19 12:59:34,11.10,11.10,11.10,99.90,1043756,28,19924,-72
2023-02-19 13:00:16,11.20,11.20,11.20,99.90,1043448,28,20009,-72
2023-02-19 13:00:49,11.20,11.20,11.20,99.90,1042308,28,20068,-72
2023-02-19 13:01:22,11.20,11.20,11.20,99.90,1042894,28,19936,-73
2023-02-19 13:01:58,11.20,11.20,11.20,99.90,1038559,28,19913,-73
2023-02-19 13:02:35,11.20,11.20,11.20,99.90,1038522,28,19921,-72
2023-02-19 13:03:08,11.30,11.30,11.30,99.90,1043815,28,20363,-71
2023-02-19 13:03:48,11.30,11.30,11.30,99.90,1043588,28,19915,-70
2023-02-19 13:04:29,11.40,11.40,11.40,99.90,1045964,28,19904,-74
2023-02-19 13:05:19,11.40,11.40,11.40,99.90,1046899,28,19916,-72
2023-02-19 13:06:00,11.40,11.40,11.40,99.90,1023621,28,19980,-70
2023-02-19 13:06:49,11.40,11.40,11.40,99.90,1024053,28,20463,-71
2023-02-19 13:07:22,11.50,11.50,11.50,99.90,1043526,28,20055,-71
2023-02-19 13:08:04,11.50,11.50,11.50,99.90,1045635,28,19912,-71
2023-02-19 13:08:41,11.50,11.50,11.50,99.90,1044133,28,19909,-71
2023-02-19 13:09:19,11.40,11.40,11.40,99.90,1044261,28,19908,-71
2023-02-19 13:09:55,11.40,11.40,11.40,99.90,1045051,28,19904,-71
2023-02-19 13:10:38,11.40,11.40,11.40,99.90,1045701,28,20262,-70
2023-02-19 13:11:11,11.20,11.20,11.20,99.90,1053844,28,19912,-71
2023-02-19 13:11:48,11.20,11.20,11.20,99.90,1044878,28,20512,-72
2023-02-19 13:12:24,11.20,11.20,11.20,99.90,1044227,28,19979,-72
2023-02-19 13:12:57,11.00,11.00,11.00,99.90,1050006,28,19905,-71
2023-02-19 13:13:32,10.90,10.90,10.90,99.90,1047014,28,19912,-74
2023-02-19 13:14:06,10.90,10.90,10.90,99.90,1047400,28,19908,-73
2023-02-19 13:14:39,10.90,10.90,10.90,99.90,1054406,28,19916,-73
2023-02-19 13:15:22,10.80,10.80,10.80,99.90,1050521,28,19960,-72
2023-02-19 13:17:21,11.00,11.00,11.00,99.90,1035918,28,20045,-72
2023-02-19 13:17:53,11.00,11.00,11.00,99.90,1035457,28,20014,-71
2023-02-19 13:18:30,11.00,11.00,11.00,99.90,1033596,28,19917,-72
2023-02-19 13:19:02,10.90,10.90,10.90,99.90,1048004,28,19913,-72
2023-02-19 13:19:33,10.90,10.90,10.90,99.90,1048694,28,19919,-73
2023-02-19 13:20:12,10.90,10.90,10.90,99.90,1045976,28,19920,-71
2023-02-19 13:20:43,10.90,10.90,10.90,99.90,1044973,28,19908,-71
2023-02-19 13:21:35,11.00,11.00,11.00,99.90,1048794,28,20080,-72
2023-02-19 13:22:35,11.10,11.10,11.10,99.90,1042740,28,20011,-73
2023-02-19 13:23:42,11.10,11.10,11.10,99.90,1046671,28,19938,-72
2023-02-19 13:24:15,11.10,11.10,11.10,99.90,1043320,28,19917,-71
2023-02-19 13:24:47,11.20,11.20,11.20,99.90,1049902,28,19916,-73
2023-02-19 13:25:18,11.30,11.30,11.30,99.90,1046501,28,19919,-73
2023-02-19 13:26:10,11.30,11.30,11.30,99.90,1048218,28,19960,-72
2023-02-19 13:26:51,11.30,11.30,11.30,99.90,1044748,28,19940,-76
2023-02-19 13:27:40,11.50,11.50,11.50,99.90,1046357,28,19908,-72
2023-02-19 13:28:18,11.60,11.60,11.60,99.90,1044976,28,19913,-71
2023-02-19 13:28:53,11.80,11.80,11.80,99.90,1047617,28,20053,-73
2023-02-19 13:29:26,11.70,11.70,11.70,99.90,1046580,28,20014,-72
2023-02-19 13:30:20,11.50,11.50,11.50,99.90,1044717,28,19920,-74
2023-02-19 13:31:01,11.40,11.40,11.40,99.90,1034545,28,20320,-72
2023-02-19 13:31:44,11.50,11.50,11.50,99.90,1046943,28,20248,-73
2023-02-19 13:32:15,11.50,11.50,11.50,99.90,1044407,28,19956,-74
2023-02-19 13:32:49,11.40,11.40,11.40,99.90,1043192,28,20270,-72
2023-02-19 13:33:55,11.40,11.40,11.40,99.90,1046711,28,20003,-72
2023-02-19 13:34:28,11.40,11.40,11.40,99.90,1039562,28,19912,-72
2023-02-19 13:35:17,11.50,11.50,11.50,99.90,1033944,28,20100,-72
2023-02-19 13:36:04,11.30,11.30,11.30,99.90,1030748,28,20031,-72
2023-02-19 13:36:36,11.40,11.40,11.40,99.90,1040174,28,20015,-75
2023-02-19 13:37:16,11.40,11.40,11.40,99.90,1038979,28,20084,-73
2023-02-19 13:37:47,11.30,11.30,11.30,99.90,1044623,28,19938,-71
2023-02-19 13:38:18,11.30,11.30,11.30,99.90,1039291,28,19919,-71
2023-02-19 13:38:50,11.20,11.20,11.20,99.90,1046905,28,19934,-72
2023-02-19 13:39:20,11.20,11.20,11.20,99.90,1045262,28,20189,-72
2023-02-19 13:39:53,11.20,11.20,11.20,99.90,1040423,28,19915,-72
2023-02-19 13:40:23,11.20,11.20,11.20,99.90,1038854,28,19939,-73
2023-02-19 13:40:58,11.20,11.20,11.20,99.90,1041016,28,20390,-73
2023-02-19 13:41:30,11.20,11.20,11.20,99.90,1034759,28,20506,-75
2023-02-19 13:42:01,11.20,11.20,11.20,99.90,1040869,28,19913,-74
2023-02-19 13:42:34,11.10,11.10,11.10,99.90,1041045,28,19939,-73
2023-02-19 13:43:07,11.10,11.10,11.10,99.90,1032538,28,19913,-73
2023-02-19 13:43:38,11.10,11.10,11.10,99.90,1037455,28,19920,-74
2023-02-19 13:44:22,11.10,11.10,11.10,99.90,1045268,28,19962,-72
2023-02-19 13:44:54,11.20,11.20,11.20,99.90,1042612,28,20016,-72
2023-02-19 13:45:33,11.10,11.10,11.10,99.80,1047233,28,19904,-72
2023-02-19 13:46:11,11.00,11.00,11.00,99.60,1046524,28,20284,-72
2023-02-19 13:46:43,11.00,11.00,11.00,99.80,1046047,28,20004,-72
2023-02-19 13:47:32,11.10,11.10,11.10,99.70,1041982,28,19916,-73
2023-02-19 13:48:08,11.10,11.10,11.10,99.70,1040492,28,19953,-74
2023-02-19 13:48:41,11.10,11.10,11.10,99.50,1045766,28,19954,-72
2023-02-19 13:49:27,11.10,11.10,11.10,99.50,1045143,28,20013,-72
2023-02-19 13:50:03,11.20,11.20,11.20,99.60,1046050,28,19996,-71
2023-02-19 13:50:34,11.00,11.00,11.00,99.50,1046117,28,19912,-71
2023-02-19 13:51:26,11.10,11.10,11.10,99.50,1018023,28,20402,-71
2023-02-19 13:51:57,11.00,11.00,11.00,99.30,1046464,28,19944,-73
2023-02-19 13:52:28,11.10,11.10,11.10,99.70,1049270,28,19918,-74
2023-02-19 13:53:21,11.10,11.10,11.10,99.50,1051082,28,19922,-72
2023-02-19 13:53:55,11.20,11.20,11.20,99.80,1038631,28,20467,-72
2023-02-19 13:54:25,11.30,11.30,11.30,99.60,1042175,28,20014,-72
2023-02-19 13:55:28,11.20,11.20,11.20,99.60,1039630,28,19916,-72
2023-02-19 13:56:01,11.10,11.10,11.10,99.60,1028637,28,19922,-74
2023-02-19 13:56:32,11.20,11.20,11.20,99.80,1021058,28,19914,-73
2023-02-19 13:57:24,11.10,11.10,11.10,99.70,1032853,28,19913,-74
2023-02-19 13:58:14,11.10,11.10,11.10,99.80,1044153,28,20448,-72
2023-02-19 13:58:52,11.20,11.20,11.20,99.90,1041738,28,20363,-71
2023-02-19 13:59:24,11.10,11.10,11.10,99.80,1046560,28,20367,-75
2023-02-19 13:59:56,11.10,11.10,11.10,99.90,1038169,28,19908,-73
2023-02-19 14:00:53,11.20,11.20,11.20,99.90,1038015,28,19905,-72
2023-02-19 14:01:43,11.20,11.20,11.20,99.90,1040173,28,20368,-73
2023-02-19 14:02:19,11.30,11.30,11.30,99.90,1044200,28,19920,-73
2023-02-19 14:03:10,11.40,11.40,11.40,99.90,1044937,28,19978,-74
2023-02-19 14:04:05,11.30,11.30,11.30,99.70,1045135,28,20688,-73
2023-02-19 14:04:46,11.30,11.30,11.30,99.80,1046663,28,20222,-73
2023-02-19 14:05:37,11.30,11.30,11.30,99.80,1041466,28,20371,-73
2023-02-19 14:06:16,11.40,11.40,11.40,99.50,1044598,28,19916,-72
2023-02-19 14:07:01,11.50,11.50,11.50,99.20,1042830,28,19908,-74
2023-02-19 14:07:34,11.60,11.60,11.60,99.50,1042674,28,19952,-73
2023-02-19 14:08:13,11.70,11.70,11.70,98.80,1045728,28,19919,-74
2023-02-19 14:08:55,11.70,11.70,11.70,98.60,1043216,28,19913,-73
2023-02-19 14:09:42,11.80,11.80,11.80,98.60,1045031,28,19924,-72
2023-02-19 14:10:33,11.80,11.80,11.80,98.40,1035381,28,20422,-73
2023-02-19 14:11:04,11.70,11.70,11.70,98.10,1032134,28,20541,-74
2023-02-19 14:11:41,11.50,11.50,11.50,98.00,1032714,28,19981,-73
2023-02-19 14:12:12,11.50,11.50,11.50,98.00,1034830,28,19917,-73
2023-02-19 14:12:45,11.40,11.40,11.40,97.90,1041523,28,19917,-73
2023-02-19 14:13:35,11.30,11.30,11.30,97.80,1047912,28,19912,-72
2023-02-19 14:14:34,11.30,11.30,11.30,97.90,1043537,28,19916,-72
2023-02-19 14:15:23,11.30,11.30,11.30,97.90,1031659,28,19925,-74
2023-02-19 14:15:57,11.40,11.40,11.40,98.10,1044914,28,19956,-76
2023-02-19 14:16:47,11.40,11.40,11.40,98.10,1045076,28,19909,-72
2023-02-19 14:17:27,11.40,11.40,11.40,97.90,1048707,28,19988,-73
2023-02-19 14:17:57,11.30,11.30,11.30,97.80,1046914,28,19923,-75
2023-02-19 14:18:42,11.30,11.30,11.30,98.10,1048160,28,20016,-75
2023-02-19 14:19:13,11.20,11.20,11.20,97.80,1045123,28,19906,-73
2023-02-19 14:19:45,11.30,11.30,11.30,98.00,1042133,28,19905,-73
2023-02-19 14:20:16,11.20,11.20,11.20,98.10,1046816,28,20001,-73
2023-02-19 14:20:47,11.20,11.20,11.20,98.10,1045730,28,19905,-72
2023-02-19 14:21:35,11.30,11.30,11.30,98.10,1047970,28,19905,-73
2023-02-19 14:22:24,11.30,11.30,11.30,98.30,1047594,28,19913,-71
2023-02-19 14:23:00,11.30,11.30,11.30,98.20,1045547,28,20418,-72
2023-02-19 14:23:34,11.20,11.20,11.20,97.90,1038755,28,19931,-74
2023-02-19 14:24:15,11.10,11.10,11.10,97.90,1039389,28,20375,-73
2023-02-19 14:24:46,11.20,11.20,11.20,98.10,1042986,28,19913,-73
2023-02-19 14:25:23,11.20,11.20,11.20,98.10,1044286,28,20315,-74
2023-02-19 14:25:55,11.30,11.30,11.30,98.30,1046261,28,19959,-72
2023-02-19 14:26:26,11.20,11.20,11.20,98.00,1046280,28,19916,-71
2023-02-19 14:26:58,11.20,11.20,11.20,98.00,1045262,28,19909,-74
2023-02-19 14:27:29,11.00,11.00,11.00,97.90,1045576,28,20150,-73
2023-02-19 14:28:08,11.00,11.00,11.00,98.00,1044644,28,20148,-72
2023-02-19 14:28:45,11.00,11.00,11.00,97.90,1050568,28,20154,-71
2023-02-19 14:29:17,10.90,10.90,10.90,98.20,1045717,28,19913,-73
2023-02-19 14:29:48,10.90,10.90,10.90,98.30,1042598,28,19963,-74
2023-02-19 14:30:20,10.80,10.80,10.80,98.20,1039344,28,19995,-73
2023-02-19 14:31:09,10.90,10.90,10.90,98.20,1042407,28,20055,-74
2023-02-19 14:31:43,10.80,10.80,10.80,98.30,1046971,28,19923,-73
2023-02-19 14:32:17,11.00,11.00,11.00,98.60,1047728,28,19916,-72
2023-02-19 14:32:49,10.90,10.90,10.90,98.20,1043182,28,19909,-75
2023-02-19 14:33:23,11.00,11.00,11.00,98.20,1046646,28,19904,-74
2023-02-19 14:34:02,11.00,11.00,11.00,98.30,1046531,28,19932,-72
2023-02-19 14:34:32,11.00,11.00,11.00,98.30,1048207,28,20406,-73
2023-02-19 14:35:03,11.10,11.10,11.10,98.40,1045755,28,19904,-73
2023-02-19 14:35:36,11.10,11.10,11.10,98.40,1046270,28,19982,-72
2023-02-19 14:36:26,11.10,11.10,11.10,98.00,1047746,28,19940,-73
2023-02-19 14:36:57,11.10,11.10,11.10,97.90,1043917,28,19917,-71
2023-02-19 14:37:28,10.90,10.90,10.90,98.00,1044195,28,20047,-72
2023-02-19 14:38:00,10.90,10.90,10.90,98.00,1041383,28,20209,-73
2023-02-19 14:38:34,10.90,10.90,10.90,97.90,1046252,28,19909,-72
2023-02-19 14:39:05,10.90,10.90,10.90,98.30,1042457,28,19893,-73
2023-02-19 14:39:39,11.00,11.00,11.00,97.90,1045220,28,19904,-74
2023-02-19 14:40:16,10.90,10.90,10.90,97.90,1048746,28,19950,-73
2023-02-19 14:40:47,11.00,11.00,11.00,98.30,1042840,28,20322,-73
2023-02-19 14:41:19,11.00,11.00,11.00,97.80,1043194,28,19909,-74
2023-02-19 14:41:57,11.00,11.00,11.00,97.90,1040817,28,19908,-70
2023-02-19 14:42:32,11.00,11.00,11.00,98.10,1042566,28,20278,-72
2023-02-19 14:43:04,11.00,11.00,11.00,98.20,1044942,28,19916,-72
2023-02-19 14:43:35,11.00,11.00,11.00,97.70,1047479,28,19916,-73
2023-02-19 14:44:12,10.90,10.90,10.90,97.80,1046399,28,19991,-73
2023-02-19 14:45:03,10.90,10.90,10.90,97.70,1044778,28,19911,-72
2023-02-19 14:45:45,10.90,10.90,10.90,97.70,1045840,28,20285,-74
2023-02-19 14:46:33,10.90,10.90,10.90,97.80,1046820,28,19978,-73
2023-02-19 14:47:05,10.90,10.90,10.90,97.90,1046728,28,20283,-71
2023-02-19 14:47:39,10.80,10.80,10.80,97.90,1045130,28,20279,-73
2023-02-19 14:48:16,10.80,10.80,10.80,98.00,1040040,28,19905,-74
2023-02-19 14:48:48,10.80,10.80,10.80,98.10,1041726,28,19996,-74
2023-02-19 14:49:24,10.80,10.80,10.80,98.00,1039783,28,20430,-73
2023-02-19 14:50:00,10.80,10.80,10.80,98.20,1044796,28,19933,-71
2023-02-19 14:50:31,10.80,10.80,10.80,98.10,1048189,28,19968,-73
2023-02-19 14:51:08,10.80,10.80,10.80,98.30,1047002,28,21367,-73
2023-02-19 14:51:40,10.90,10.90,10.90,98.40,1048561,28,19939,-72
2023-02-19 14:52:14,10.90,10.90,10.90,98.50,1041555,28,19909,-72
2023-02-19 14:52:48,10.80,10.80,10.80,98.10,1042606,28,20016,-74
2023-02-19 14:53:20,10.70,10.70,10.70,98.20,1043591,28,19992,-72
2023-02-19 14:53:52,10.70,10.70,10.70,98.40,1043801,28,19909,-73
2023-02-19 14:54:32,10.70,10.70,10.70,98.60,1050383,28,19908,-72
2023-02-19 14:55:06,10.70,10.70,10.70,98.50,1045027,28,19921,-74
2023-02-19 14:55:38,10.70,10.70,10.70,98.80,1043912,28,19917,-72
2023-02-19 14:56:18,10.70,10.70,10.70,98.50,1044395,28,19950,-73
2023-02-19 14:56:50,10.50,10.50,10.50,98.30,1040485,28,19917,-74
2023-02-19 14:57:24,10.50,10.50,10.50,98.50,1043159,28,20288,-72
2023-02-19 14:58:00,10.40,10.40,10.40,98.60,1044166,28,19913,-73
2023-02-19 14:58:31,10.40,10.40,10.40,98.70,1038002,28,20086,-73
2023-02-19 14:59:06,10.40,10.40,10.40,98.60,1040867,28,19920,-74
2023-02-19 14:59:36,10.40,10.40,10.40,98.70,1044183,28,19926,-71
2023-02-19 15:00:27,10.40,10.40,10.40,98.70,1040541,28,19909,-72
2023-02-19 15:00:58,10.40,10.40,10.40,98.70,1040782,28,19920,-73
2023-02-19 15:01:28,10.40,10.40,10.40,98.60,1040170,28,19916,-74
2023-02-19 15:02:12,10.40,10.40,10.40,98.80,1044429,28,20022,-74
2023-02-19 15:02:43,10.40,10.40,10.40,98.80,1039588,28,19914,-73
2023-02-19 15:03:31,10.40,10.40,10.40,98.80,1043774,28,19905,-73
2023-02-19 15:04:01,10.40,10.40,10.40,98.80,1045567,28,19917,-73
2023-02-19 15:04:36,10.40,10.40,10.40,98.70,1049495,28,20305,-73
2023-02-19 15:05:14,10.40,10.40,10.40,98.70,1048656,28,19909,-71
2023-02-19 15:05:45,10.40,10.40,10.40,98.70,1046946,28,19919,-72
2023-02-19 15:06:17,10.40,10.40,10.40,98.80,1047065,28,19919,-72
2023-02-19 15:06:48,10.40,10.40,10.40,98.90,1046616,28,20302,-73
2023-02-19 15:07:24,10.40,10.40,10.40,98.80,1042506,28,19965,-74
2023-02-19 15:07:56,10.40,10.40,10.40,99.00,1048906,28,19908,-73
2023-02-19 15:08:30,10.40,10.40,10.40,99.00,1044066,28,19913,-73
2023-02-19 15:09:03,10.30,10.30,10.30,98.80,1037386,28,20172,-73
2023-02-19 15:09:42,10.30,10.30,10.30,98.90,1041338,28,19909,-73
2023-02-19 15:10:13,10.40,10.40,10.40,99.30,1043935,28,20335,-73
2023-02-19 15:10:43,10.30,10.30,10.30,99.00,1044549,28,19905,-73
2023-02-19 15:11:18,10.30,10.30,10.30,99.00,1050993,28,19912,-73
2023-02-19 15:11:48,10.30,10.30,10.30,99.00,1049741,28,19905,-74
2023-02-19 15:12:21,10.30,10.30,10.30,98.90,1047685,28,19960,-73
2023-02-19 15:13:03,10.20,10.20,10.20,99.00,1049969,28,19934,-72
2023-02-19 15:13:34,10.20,10.20,10.20,99.00,1051259,28,19968,-73
2023-02-19 15:14:06,10.20,10.20,10.20,99.20,1048039,28,19972,-73
2023-02-19 15:14:38,10.20,10.20,10.20,99.40,1048988,28,19976,-74
2023-02-19 15:15:15,10.20,10.20,10.20,99.40,1049516,28,19971,-73
2023-02-19 15:15:45,10.20,10.20,10.20,99.10,1050040,28,20005,-73
2023-02-19 15:16:21,10.20,10.20,10.20,99.20,1047431,28,20516,-73
2023-02-19 15:16:54,10.10,10.10,10.10,99.10,1047586,28,19896,-74
2023-02-19 15:17:26,10.10,10.10,10.10,99.30,1050797,28,20033,-73
2023-02-19 15:17:58,10.10,10.10,10.10,99.20,1048935,28,19916,-73
2023-02-19 15:18:29,10.10,10.10,10.10,99.30,1048338,28,19908,-73
2023-02-19 15:19:00,10.10,10.10,10.10,99.40,1048841,28,19916,-74
2023-02-19 15:19:38,10.10,10.10,10.10,99.30,1046183,28,20705,-72
2023-02-19 15:20:10,10.10,10.10,10.10,99.40,1042444,28,20134,-74
2023-02-19 15:20:41,10.00,10.00,10.00,99.40,1046760,28,19957,-76
2023-02-19 15:21:20,10.10,10.10,10.10,99.60,1045767,28,19909,-74
2023-02-19 15:21:50,10.10,10.10,10.10,99.50,1047010,28,19909,-74
2023-02-19 15:22:23,10.00,10.00,10.00,99.50,1040721,28,19916,-73
2023-02-19 15:22:55,10.00,10.00,10.00,99.60,1049287,28,20282,-73
2023-02-19 15:23:26,10.00,10.00,10.00,99.60,1040856,28,19916,-72
2023-02-19 15:23:59,10.00,10.00,10.00,99.60,1042458,28,20297,-76
2023-02-19 15:24:30,9.90,9.90,9.90,99.60,1040065,28,19909,-75
2023-02-19 15:25:01,9.90,9.90,9.90,99.60,1044727,28,19920,-73
2023-02-19 15:25:33,9.90,9.90,9.90,99.70,1044804,28,19955,-74
2023-02-19 15:26:04,9.90,9.90,9.90,99.80,1048420,28,20289,-73
2023-02-19 15:26:36,9.90,9.90,9.90,99.80,1043564,28,19934,-73
2023-02-19 15:27:13,9.90,9.90,9.90,99.80,1046718,28,19909,-73
2023-02-19 15:27:44,9.90,9.90,9.90,99.80,1046011,28,20357,-74
2023-02-19 15:28:20,10.00,10.00,10.00,99.90,1048492,28,19943,-75
2023-02-19 15:29:01,9.90,9.90,9.90,99.90,1041148,28,20364,-73
2023-02-19 15:29:32,10.00,10.00,10.00,99.90,1040906,28,20127,-72
2023-02-19 15:30:03,10.00,10.00,10.00,99.90,1045570,28,20166,-73
2023-02-19 15:30:33,10.00,10.00,10.00,99.90,1045656,28,19908,-73
2023-02-19 15:31:06,10.00,10.00,10.00,99.90,1045870,28,20287,-73
2023-02-19 15:31:43,10.00,10.00,10.00,99.90,1047699,28,19908,-75
2023-02-19 15:32:21,10.00,10.00,10.00,99.90,1045691,28,19908,-73
2023-02-19 15:32:53,9.90,9.90,9.90,99.90,1046086,28,19950,-73
2023-02-19 15:33:27,9.90,9.90,9.90,99.90,1045590,28,20125,-73
2023-02-19 15:33:58,9.90,9.90,9.90,99.90,1048124,28,19907,-74
2023-02-19 15:34:30,9.80,9.80,9.80,99.90,1042253,28,20334,-74
2023-02-19 15:35:01,9.80,9.80,9.80,99.90,1042018,28,19935,-74
2023-02-19 15:35:32,9.80,9.80,9.80,99.90,1040665,28,19936,-73
2023-02-19 15:36:08,9.80,9.80,9.80,99.90,1044071,28,19912,-73
2023-02-19 15:36:38,9.80,9.80,9.80,99.90,1044210,28,19905,-73
2023-02-19 15:37:12,9.70,9.70,9.70,99.90,1043440,28,19908,-73
2023-02-19 15:37:42,9.80,9.80,9.80,99.90,1047680,28,19912,-73
2023-02-19 15:38:13,9.80,9.80,9.80,99.90,1045282,28,19911,-73
2023-02-19 15:38:44,9.80,9.80,9.80,99.90,1045639,28,19990,-72
2023-02-19 15:39:18,9.70,9.70,9.70,99.90,1047596,28,20188,-72
2023-02-19 15:39:49,9.70,9.70,9.70,99.90,1047510,28,20480,-72
2023-02-19 15:40:23,9.70,9.70,9.70,99.90,1047608,28,19952,-73
2023-02-19 15:40:56,9.70,9.70,9.70,99.90,1047835,28,20418,-73
2023-02-19 15:41:33,9.70,9.70,9.70,99.90,1047302,28,20430,-71
2023-02-19 15:42:05,9.70,9.70,9.70,99.90,1048726,28,20135,-73
2023-02-19 15:42:37,9.70,9.70,9.70,99.90,1044934,28,20117,-73
2023-02-19 15:43:14,9.70,9.70,9.70,99.90,1044189,28,20358,-73
2023-02-19 15:44:11,9.70,9.70,9.70,99.90,1046230,28,20330,-72
2023-02-19 15:44:51,9.80,9.80,9.80,99.90,1028940,28,19937,-72
2023-02-19 15:45:23,9.80,9.80,9.80,99.90,1038446,28,20416,-74
2023-02-19 15:45:56,9.80,9.80,9.80,99.90,1044297,28,20350,-73
2023-02-19 15:46:27,9.80,9.80,9.80,99.90,1045473,28,19919,-73
2023-02-19 15:47:01,9.80,9.80,9.80,99.90,1040008,28,20422,-74
2023-02-19 15:47:40,9.80,9.80,9.80,99.90,1044819,28,19916,-73
2023-02-19 15:48:14,9.90,9.90,9.90,99.90,1037081,28,20280,-73
2023-02-19 15:48:47,9.90,9.90,9.90,99.90,1047218,28,20284,-73
2023-02-19 15:49:23,9.90,9.90,9.90,99.90,1044107,28,19909,-73
2023-02-19 15:49:56,9.90,9.90,9.90,99.90,1045646,28,19904,-73
2023-02-19 15:50:39,9.90,9.90,9.90,99.90,1033481,28,19996,-71
2023-02-19 15:51:12,9.90,9.90,9.90,99.90,1046685,28,20836,-75
2023-02-19 15:51:45,9.90,9.90,9.90,99.90,1047996,28,19974,-73
2023-02-19 15:52:39,9.90,9.90,9.90,99.90,1046516,28,19921,-73
2023-02-19 15:53:28,9.90,9.90,9.90,99.90,1031863,28,20400,-73
2023-02-19 15:54:06,9.80,9.80,9.80,99.90,1048310,28,19908,-74
2023-02-19 15:54:55,9.80,9.80,9.80,99.90,1041787,28,20334,-75
2023-02-19 15:55:34,9.80,9.80,9.80,99.90,1042833,28,20255,-74
2023-02-19 15:56:09,9.80,9.80,9.80,99.90,1045551,28,20240,-74
2023-02-19 15:56:42,9.70,9.70,9.70,99.90,1044295,28,20371,-74
2023-02-19 15:57:17,9.70,9.70,9.70,99.90,1044719,28,20279,-74
2023-02-19 15:57:52,9.60,9.60,9.60,99.90,1042938,28,19919,-73
2023-02-19 15:58:52,9.70,9.70,9.70,99.90,1041419,28,19916,-73
2023-02-19 15:59:22,9.70,9.70,9.70,99.90,1028803,28,19924,-74
2023-02-19 15:59:56,9.60,9.60,9.60,99.90,1046510,28,20506,-74
2023-02-19 16:00:38,9.60,9.60,9.60,99.90,1042826,28,19909,-73
2023-02-19 16:01:19,9.60,9.60,9.60,99.90,1042119,28,20415,-74
2023-02-19 16:01:50,9.60,9.60,9.60,99.90,1047143,28,19908,-74
2023-02-19 16:02:21,9.60,9.60,9.60,99.90,1046066,28,20370,-73
2023-02-19 16:02:51,9.60,9.60,9.60,99.90,1045255,28,19958,-74
2023-02-19 16:03:23,9.60,9.60,9.60,99.90,1045631,28,20248,-72
2023-02-19 16:03:54,9.60,9.60,9.60,99.90,1040851,28,19905,-74
2023-02-19 16:04:25,9.50,9.50,9.50,99.90,1043852,28,20290,-73
2023-02-19 16:04:56,9.50,9.50,9.50,99.90,1041600,28,19905,-73
2023-02-19 16:05:28,9.50,9.50,9.50,99.90,1044732,28,19987,-72
2023-02-19 16:05:59,9.40,9.40,9.40,99.90,1045757,28,19939,-73
2023-02-19 16:06:29,9.50,9.50,9.50,99.90,1040692,28,19908,-73
2023-02-19 16:07:01,9.40,9.40,9.40,99.90,1036953,28,20039,-73
2023-02-19 16:07:31,9.40,9.40,9.40,99.90,1034434,28,20273,-74
2023-02-19 16:08:06,9.40,9.40,9.40,99.90,1039130,28,20286,-72
2023-02-19 16:08:37,9.50,9.50,9.50,99.90,1041892,28,20069,-74
2023-02-19 16:09:18,9.40,9.40,9.40,99.90,1047190,28,20302,-73
2023-02-19 16:09:48,9.50,9.50,9.50,99.90,1041592,28,19929,-73
2023-02-19 16:10:22,9.50,9.50,9.50,99.90,1036712,28,19928,-74
2023-02-19 16:10:54,9.50,9.50,9.50,99.90,1034969,28,19988,-74
2023-02-19 16:11:26,9.50,9.50,9.50,99.90,1035459,28,20138,-74
2023-02-19 16:12:01,9.60,9.60,9.60,99.90,1038760,28,20357,-74
2023-02-19 16:12:31,9.60,9.60,9.60,99.90,1041860,28,19920,-73
2023-02-19 16:13:03,9.60,9.60,9.60,99.90,1044050,28,19905,-72
2023-02-19 16:13:34,9.60,9.60,9.60,99.90,1045424,28,19957,-73
2023-02-19 16:14:23,9.70,9.70,9.70,99.90,1050158,28,19961,-74
2023-02-19 16:14:53,9.70,9.70,9.70,99.90,1043819,28,19940,-73
2023-02-19 16:15:25,9.70,9.70,9.70,99.90,1045791,28,19901,-73
2023-02-19 16:16:12,9.70,9.70,9.70,99.90,1044965,28,20293,-72
2023-02-19 16:16:43,9.70,9.70,9.70,99.90,1041378,28,19947,-72
2023-02-19 16:17:16,9.80,9.80,9.80,99.90,1043254,28,19912,-73
2023-02-19 16:17:46,9.80,9.80,9.80,99.90,1045637,28,19927,-73
2023-02-19 16:18:17,9.70,9.70,9.70,99.90,1048182,28,19963,-75
2023-02-19 16:18:48,9.70,9.70,9.70,99.90,1047704,28,19936,-73
2023-02-19 16:19:23,9.70,9.70,9.70,99.90,1045417,28,19917,-73
2023-02-19 16:19:56,9.70,9.70,9.70,99.90,1046137,28,19936,-73
2023-02-19 16:20:33,9.70,9.70,9.70,99.90,1044619,28,20546,-73
2023-02-19 16:21:07,9.60,9.60,9.60,99.90,1042741,28,20120,-73
2023-02-19 16:21:37,9.60,9.60,9.60,99.90,1043210,28,19912,-73
2023-02-19 16:22:09,9.50,9.50,9.50,99.90,1046031,28,19924,-72
2023-02-19 16:22:40,9.60,9.60,9.60,99.90,1044273,28,19912,-75
2023-02-19 16:23:12,9.60,9.60,9.60,99.90,1045019,28,20400,-73
2023-02-19 16:23:45,9.50,9.50,9.50,99.90,1044232,28,19944,-76
2023-02-19 16:24:19,9.50,9.50,9.50,99.90,1045215,28,20221,-74
2023-02-19 16:24:51,9.50,9.50,9.50,99.90,1045377,28,20330,-73
2023-02-19 16:25:27,9.50,9.50,9.50,99.90,1040800,28,20151,-72
2023-02-19 16:25:59,9.40,9.40,9.40,99.90,1041570,28,19932,-73
2023-02-19 16:26:30,9.40,9.40,9.40,99.90,1040324,28,19913,-71
2023-02-19 16:27:02,9.40,9.40,9.40,99.90,1041317,28,19920,-73
2023-02-19 16:27:32,9.40,9.40,9.40,99.90,1048063,28,19927,-73
2023-02-19 16:28:13,9.40,9.40,9.40,99.90,1046040,28,19951,-72
2023-02-19 16:28:48,9.40,9.40,9.40,99.90,1044870,28,19925,-75
2023-02-19 16:29:20,9.40,9.40,9.40,99.90,1044308,28,19991,-73
2023-02-19 16:29:51,9.40,9.40,9.40,99.90,1043117,28,19971,-72
2023-02-19 16:30:25,9.30,9.30,9.30,99.90,1041124,28,19931,-73
2023-02-19 16:30:56,9.30,9.30,9.30,99.90,1049674,28,19912,-73
2023-02-19 16:31:28,9.30,9.30,9.30,99.90,1046142,28,19917,-73
2023-02-19 16:32:03,9.30,9.30,9.30,99.90,1044028,28,20386,-75
2023-02-19 16:32:33,9.30,9.30,9.30,99.90,1043788,28,19920,-74
2023-02-19 16:33:22,9.30,9.30,9.30,99.90,1043982,28,19912,-71
2023-02-19 16:33:53,9.30,9.30,9.30,99.90,1040765,28,20526,-72
2023-02-19 16:34:29,9.30,9.30,9.30,99.90,1045257,28,20004,-72
2023-02-19 16:35:00,9.30,9.30,9.30,99.90,1046348,28,19912,-73
2023-02-19 16:35:40,9.20,9.20,9.20,99.90,1047633,28,19912,-73
2023-02-19 16:36:16,9.20,9.20,9.20,99.90,1043407,28,19908,-74
2023-02-19 16:36:48,9.20,9.20,9.20,99.90,1044168,28,19940,-72
2023-02-19 16:37:37,9.20,9.20,9.20,99.90,1048889,28,20370,-73
2023-02-19 16:38:12,9.20,9.20,9.20,99.90,1040880,28,19913,-72
2023-02-19 16:39:01,9.20,9.20,9.20,99.90,1038968,28,19905,-73
2023-02-19 16:39:32,9.30,9.30,9.30,99.90,1044084,28,19987,-72
2023-02-19 16:40:11,9.20,9.20,9.20,99.90,1045941,28,19919,-72
2023-02-19 16:40:45,9.20,9.20,9.20,99.90,1046037,28,19913,-73
2023-02-19 16:41:16,9.20,9.20,9.20,99.90,1046158,28,19947,-73
2023-02-19 16:41:46,9.20,9.20,9.20,99.90,1046174,28,19918,-73
2023-02-19 16:42:20,9.20,9.20,9.20,99.90,1046933,28,20276,-72
2023-02-19 16:42:51,9.20,9.20,9.20,99.90,1044452,28,20826,-72
2023-02-19 16:43:24,9.20,9.20,9.20,99.90,1045682,28,20363,-73
2023-02-19 16:43:58,9.20,9.20,9.20,99.90,1045676,28,20267,-72
2023-02-19 16:44:34,9.20,9.20,9.20,99.90,1044940,28,19908,-72
2023-02-19 16:45:06,9.10,9.10,9.10,99.90,1046554,28,20396,-72
2023-02-19 16:45:42,9.20,9.20,9.20,99.90,1047182,28,20285,-73
2023-02-19 16:46:13,9.20,9.20,9.20,99.90,1044526,28,19908,-73
2023-02-19 16:46:44,9.20,9.20,9.20,99.90,1045668,28,20393,-73
2023-02-19 16:47:19,9.10,9.10,9.10,99.90,1046136,28,20081,-73
2023-02-19 16:47:52,9.20,9.20,9.20,99.90,1043354,28,20229,-72
2023-02-19 16:48:23,9.20,9.20,9.20,99.90,1043944,28,19908,-74
2023-02-19 16:48:54,9.10,9.10,9.10,99.90,1043897,28,20220,-74
2023-02-19 16:49:25,9.10,9.10,9.10,99.90,1044406,28,19908,-73
2023-02-19 16:49:56,9.20,9.20,9.20,99.90,1043735,28,20079,-73
2023-02-19 16:50:33,9.20,9.20,9.20,99.90,1024968,28,20511,-72
2023-02-19 16:51:05,9.20,9.20,9.20,99.90,1043922,28,19933,-73
2023-02-19 16:51:36,9.20,9.20,9.20,99.90,1039167,28,19913,-72
2023-02-19 16:52:08,9.20,9.20,9.20,99.90,1037186,28,20014,-72
2023-02-19 16:52:49,9.20,9.20,9.20,99.90,1039110,28,19992,-72
2023-02-19 16:53:21,9.20,9.20,9.20,99.90,1040193,28,19999,-73
2023-02-19 16:53:51,9.20,9.20,9.20,99.90,1045460,28,19922,-72
2023-02-19 16:54:22,9.20,9.20,9.20,99.90,1045454,28,20326,-73
2023-02-19 16:54:52,9.20,9.20,9.20,99.90,1048541,28,20362,-74
2023-02-19 16:55:23,9.20,9.20,9.20,99.90,1046223,28,19939,-74
2023-02-19 16:55:54,9.20,9.20,9.20,99.90,1045304,28,20382,-73
2023-02-19 16:56:28,9.20,9.20,9.20,99.90,1043656,28,19948,-72
2023-02-19 16:56:59,9.20,9.20,9.20,99.90,1045497,28,19937,-72
2023-02-19 16:57:29,9.20,9.20,9.20,99.90,1043556,28,20406,-71
2023-02-19 16:58:00,9.20,9.20,9.20,99.90,1044169,28,20137,-72
2023-02-19 16:58:31,9.20,9.20,9.20,99.90,1040871,28,19935,-72
2023-02-19 16:59:02,9.20,9.20,9.20,99.90,1040586,28,19904,-72
2023-02-19 16:59:32,9.20,9.20,9.20,99.90,1042078,28,20403,-72
2023-02-19 17:00:04,9.20,9.20,9.20,99.90,1044703,28,20304,-72
2023-02-19 17:00:35,9.20,9.20,9.20,99.90,1044909,28,19913,-72
2023-02-19 17:01:06,9.20,9.20,9.20,99.90,1047116,28,20268,-71
2023-02-19 17:01:36,9.20,9.20,9.20,99.90,1046716,28,19913,-71
2023-02-19 17:02:09,9.20,9.20,9.20,99.90,1046081,28,20320,-73
2023-02-19 17:02:39,9.20,9.20,9.20,99.90,1044459,28,20369,-71
2023-02-19 17:03:12,9.20,9.20,9.20,99.90,1045230,28,19912,-72
2023-02-19 17:03:43,9.20,9.20,9.20,99.90,1046164,28,19939,-72
2023-02-19 17:04:14,9.20,9.20,9.20,99.90,1043988,28,19916,-73
2023-02-19 17:04:46,9.20,9.20,9.20,99.90,1043005,28,19991,-70
2023-02-19 17:05:18,9.20,9.20,9.20,99.90,1041121,28,19987,-71
2023-02-19 17:05:49,9.20,9.20,9.20,99.90,1041491,28,19909,-73
2023-02-19 17:06:20,9.20,9.20,9.20,99.90,1048246,28,19909,-72
2023-02-19 17:06:51,9.20,9.20,9.20,99.90,1050851,28,19908,-69
2023-02-19 17:07:21,9.20,9.20,9.20,99.90,1040102,28,20373,-72
2023-02-19 17:07:52,9.10,9.10,9.10,99.90,1047147,28,19932,-72
2023-02-19 17:08:41,9.10,9.10,9.10,99.90,1045384,28,20424,-72
2023-02-19 17:09:12,9.10,9.10,9.10,99.90,1039750,28,19909,-71
2023-02-19 17:09:42,9.10,9.10,9.10,99.90,1045963,28,19968,-71
2023-02-19 17:10:17,9.10,9.10,9.10,99.90,1047454,28,19913,-72
2023-02-19 17:10:48,9.10,9.10,9.10,99.90,1043532,28,19909,-71
2023-02-19 17:11:19,9.10,9.10,9.10,99.90,1047004,28,19991,-71
2023-02-19 17:11:50,9.10,9.10,9.10,99.90,1047149,28,19950,-71
2023-02-19 17:12:21,9.10,9.10,9.10,99.90,1046210,28,19969,-71
2023-02-19 17:12:52,9.10,9.10,9.10,99.90,1046481,28,19904,-71
2023-02-19 17:13:22,9.10,9.10,9.10,99.90,1043776,28,19904,-72
2023-02-19 17:13:53,9.10,9.10,9.10,99.90,1043889,28,19999,-71
2023-02-19 17:14:23,9.10,9.10,9.10,99.90,1038720,28,20280,-72
2023-02-19 17:14:54,9.10,9.10,9.10,99.90,1042320,28,19900,-71
2023-02-19 17:15:25,9.10,9.10,9.10,99.90,1041082,28,20304,-72
2023-02-19 17:15:56,9.10,9.10,9.10,99.90,1038743,28,19909,-72
2023-02-19 17:16:28,9.10,9.10,9.10,99.90,1040840,28,19901,-71
2023-02-19 17:16:58,9.10,9.10,9.10,99.90,1046328,28,19931,-74
2023-02-19 17:17:29,9.10,9.10,9.10,99.90,1038950,28,20039,-73
2023-02-19 17:17:59,9.10,9.10,9.10,99.90,1043175,28,19917,-72
2023-02-19 17:18:30,9.10,9.10,9.10,99.90,1040468,28,19913,-72
2023-02-19 17:19:01,9.10,9.10,9.10,99.90,1042342,28,19967,-71
2023-02-19 17:19:31,9.00,9.00,9.00,99.90,1041798,28,20243,-72
2023-02-19 17:20:10,9.00,9.00,9.00,99.90,1041619,28,19942,-71
2023-02-19 17:20:41,8.90,8.90,8.90,99.90,1043633,28,19913,-71
2023-02-19 17:21:16,9.00,9.00,9.00,99.90,1048919,28,19923,-71
2023-02-19 17:21:46,9.00,9.00,9.00,99.90,1042535,28,20309,-71
2023-02-19 17:22:17,9.00,9.00,9.00,99.90,1050335,28,20023,-72
2023-02-19 17:22:48,9.00,9.00,9.00,99.90,1044821,28,19923,-72
2023-02-19 17:23:18,9.00,9.00,9.00,99.90,1044547,28,19917,-73
2023-02-19 17:23:49,9.00,9.00,9.00,99.90,1043484,28,19999,-71
2023-02-19 17:24:19,9.00,9.00,9.00,99.90,1047676,28,19961,-73
2023-02-19 17:24:50,9.00,9.00,9.00,99.90,1046549,28,20257,-72
2023-02-19 17:25:21,9.00,9.00,9.00,99.90,1047391,28,19920,-73
2023-02-19 17:25:52,9.00,9.00,9.00,99.90,1044835,28,20402,-71
2023-02-19 17:26:26,9.00,9.00,9.00,99.90,1044285,28,20351,-72
2023-02-19 17:26:57,9.00,9.00,9.00,99.90,1043928,28,19920,-71
2023-02-19 17:27:27,9.00,9.00,9.00,99.90,1045085,28,19944,-71
2023-02-19 17:27:58,9.00,9.00,9.00,99.90,1038262,28,19916,-72
2023-02-19 17:28:29,9.00,9.00,9.00,99.90,1038358,28,19913,-72
2023-02-19 17:29:00,9.10,9.10,9.10,99.90,1038703,28,20026,-71
2023-02-19 17:29:32,9.00,9.00,9.00,99.90,1039037,28,20075,-72
2023-02-19 17:30:09,9.00,9.00,9.00,99.90,1044289,28,20261,-72
2023-02-19 17:30:39,9.00,9.00,9.00,99.90,1044521,28,20318,-72
2023-02-19 17:31:10,9.10,9.10,9.10,99.90,1043237,28,19908,-73
2023-02-19 17:31:41,9.00,9.00,9.00,99.90,1042730,28,19919,-74
2023-02-19 17:32:13,9.00,9.00,9.00,99.90,1043036,28,19912,-71
2023-02-19 17:32:43,9.10,9.10,9.10,99.90,1040431,28,19909,-72
2023-02-19 17:33:14,9.10,9.10,9.10,99.90,1043355,28,19959,-72
2023-02-19 17:33:45,9.10,9.10,9.10,99.90,1044939,28,20000,-71
2023-02-19 17:34:19,9.10,9.10,9.10,99.90,1043222,28,20338,-73
2023-02-19 17:34:50,9.00,9.00,9.00,99.90,1040622,28,20310,-73
2023-02-19 17:35:21,9.00,9.00,9.00,99.90,1035907,28,20020,-73
2023-02-19 17:35:51,9.00,9.00,9.00,99.90,1034921,28,19920,-72
2023-02-19 17:36:25,9.10,9.10,9.10,99.90,1033280,28,19909,-74
2023-02-19 17:36:56,9.00,9.00,9.00,99.90,1035383,28,19909,-72
2023-02-19 17:37:27,9.00,9.00,9.00,99.90,1032195,28,19914,-72
2023-02-19 17:37:57,9.00,9.00,9.00,99.90,1035136,28,19971,-72
2023-02-19 17:38:28,9.00,9.00,9.00,99.90,1035495,28,19920,-73
2023-02-19 17:38:59,8.90,8.90,8.90,99.90,1028521,28,20066,-73
2023-02-19 17:39:30,8.90,8.90,8.90,99.90,1035627,28,20265,-73
2023-02-19 17:40:00,8.90,8.90,8.90,99.90,1038996,28,19920,-71
2023-02-19 17:40:31,8.90,8.90,8.90,99.90,1041432,28,19908,-73
2023-02-19 17:41:02,9.00,9.00,9.00,99.90,1046671,28,19908,-73
2023-02-19 17:41:32,8.90,8.90,8.90,99.90,1040547,28,19919,-73
2023-02-19 17:42:04,9.00,9.00,9.00,99.90,1042378,28,19931,-73
2023-02-19 17:42:37,8.90,8.90,8.90,99.90,1040671,28,20303,-73
2023-02-19 17:43:08,8.90,8.90,8.90,99.90,1040588,28,19986,-72
2023-02-19 17:43:38,8.90,8.90,8.90,99.90,1044477,28,20341,-73
2023-02-19 17:44:09,8.90,8.90,8.90,99.90,1038093,28,20055,-72
2023-02-19 17:44:40,8.90,8.90,8.90,99.90,1032007,28,20031,-73
2023-02-19 17:45:11,8.90,8.90,8.90,99.90,1038250,28,20062,-73
2023-02-19 17:45:41,8.90,8.90,8.90,99.90,1034516,28,20131,-72
2023-02-19 17:46:20,8.90,8.90,8.90,99.90,1039096,28,19918,-74
2023-02-19 17:46:50,8.90,8.90,8.90,99.90,1041613,28,19970,-72
2023-02-19 17:47:21,8.90,8.90,8.90,99.90,1045399,28,20119,-74
2023-02-19 17:47:54,8.90,8.90,8.90,99.90,1043301,28,20333,-73
2023-02-19 17:48:25,8.90,8.90,8.90,99.90,1042552,28,20344,-71
2023-02-19 17:48:55,8.90,8.90,8.90,99.90,1038995,28,19920,-73
2023-02-19 17:49:26,8.90,8.90,8.90,99.90,1040568,28,19917,-73
2023-02-19 17:49:56,8.90,8.90,8.90,99.90,1038694,28,20605,-72
2023-02-19 17:50:29,8.90,8.90,8.90,99.90,1041545,28,20328,-73
2023-02-19 17:51:03,8.90,8.90,8.90,99.90,1019362,28,20132,-79
2023-02-19 17:51:34,8.90,8.90,8.90,99.90,1045162,28,20367,-72
2023-02-19 17:52:04,8.90,8.90,8.90,99.90,1037212,28,20007,-72
2023-02-19 17:52:35,8.90,8.90,8.90,99.90,1035310,28,19955,-73
2023-02-19 17:53:05,8.90,8.90,8.90,99.90,1040255,28,19955,-74
2023-02-19 17:53:36,8.90,8.90,8.90,99.90,1040443,28,20432,-71
2023-02-19 17:54:08,8.90,8.90,8.90,99.90,1047081,28,19916,-72
2023-02-19 17:54:38,8.90,8.90,8.90,99.90,1046701,28,19913,-73
2023-02-19 17:55:11,8.90,8.90,8.90,99.90,1047109,28,19909,-74
2023-02-19 17:55:41,8.90,8.90,8.90,99.90,1048423,28,19908,-73
2023-02-19 17:56:30,8.90,8.90,8.90,99.90,1047287,28,19908,-72
2023-02-19 17:57:01,8.80,8.80,8.80,99.90,1040701,28,19921,-74
2023-02-19 17:57:32,8.80,8.80,8.80,99.90,1040649,28,19987,-73
2023-02-19 17:58:03,8.90,8.90,8.90,99.90,1039471,28,19931,-73
2023-02-19 17:58:34,8.90,8.90,8.90,99.90,1042143,28,19900,-72
2023-02-19 17:59:05,8.90,8.90,8.90,99.90,1040507,28,20363,-72
2023-02-19 17:59:35,8.90,8.90,8.90,99.90,1043221,28,20456,-73
2023-02-19 18:00:07,8.90,8.90,8.90,99.90,1045313,28,19919,-72
2023-02-19 18:00:37,8.90,8.90,8.90,99.90,1046752,28,19909,-72
2023-02-19 18:01:08,8.80,8.80,8.80,99.90,1044942,28,19920,-74
2023-02-19 18:01:39,8.90,8.90,8.90,99.90,1043364,28,20056,-72
2023-02-19 18:02:09,8.90,8.90,8.90,99.90,1044994,28,20382,-72
2023-02-19 18:02:40,8.90,8.90,8.90,99.90,1039359,28,20027,-71
2023-02-19 18:03:11,8.80,8.80,8.80,99.90,1040895,28,20322,-73
2023-02-19 18:03:42,8.80,8.80,8.80,99.90,1041473,28,19913,-72
2023-02-19 18:04:12,8.80,8.80,8.80,99.90,1042265,28,20437,-73
2023-02-19 18:04:43,8.80,8.80,8.80,99.90,1044063,28,20339,-73
2023-02-19 18:05:14,8.80,8.80,8.80,99.90,1046738,28,20081,-71
2023-02-19 18:05:44,8.80,8.80,8.80,99.90,1044590,28,19904,-74
2023-02-19 18:06:15,8.80,8.80,8.80,99.90,1048862,28,19908,-72
2023-02-19 18:06:47,8.80,8.80,8.80,99.90,1044069,28,20375,-72
2023-02-19 18:07:18,8.80,8.80,8.80,99.90,1047807,28,19995,-72
2023-02-19 18:07:49,8.80,8.80,8.80,99.90,1046721,28,19908,-73
2023-02-19 18:08:20,8.80,8.80,8.80,99.90,1043774,28,19966,-73
2023-02-19 18:08:51,8.80,8.80,8.80,99.90,1043632,28,19905,-72
2023-02-19 18:09:22,8.70,8.70,8.70,99.90,1044793,28,19920,-72
2023-02-19 18:09:53,8.80,8.80,8.80,99.90,1045144,28,19923,-73
2023-02-19 18:10:24,8.70,8.70,8.70,99.90,1044414,28,20209,-72
2023-02-19 18:10:54,8.70,8.70,8.70,99.90,1044836,28,20003,-74
2023-02-19 18:11:25,8.70,8.70,8.70,99.90,1040786,28,20352,-72
2023-02-19 18:11:56,8.70,8.70,8.70,99.90,1041842,28,19923,-71
2023-02-19 18:12:29,8.70,8.70,8.70,99.90,1044995,28,19908,-71
2023-02-19 18:13:00,8.70,8.70,8.70,99.90,1045283,28,20363,-73
2023-02-19 18:13:30,8.70,8.70,8.70,99.90,1045035,28,19999,-72
2023-02-19 18:14:01,8.70,8.70,8.70,99.90,1045034,28,19923,-71
2023-02-19 18:14:32,8.70,8.70,8.70,99.90,1045011,28,19917,-72
2023-02-19 18:15:03,8.70,8.70,8.70,99.90,1042530,28,19905,-72
2023-02-19 18:15:33,8.70,8.70,8.70,99.90,1044927,28,20127,-71
2023-02-19 18:16:04,8.70,8.70,8.70,99.90,1043200,28,20393,-71
2023-02-19 18:16:35,8.70,8.70,8.70,99.90,1040446,28,20189,-71
2023-02-19 18:17:06,8.70,8.70,8.70,99.90,1038680,28,19943,-71
2023-02-19 18:17:36,8.70,8.70,8.70,99.90,1038423,28,20455,-71
2023-02-19 18:18:08,8.70,8.70,8.70,99.90,1040553,28,19908,-71
2023-02-19 18:18:39,8.70,8.70,8.70,99.90,1045046,28,20452,-72
2023-02-19 18:19:09,8.70,8.70,8.70,99.90,1045361,28,19989,-71
2023-02-19 18:19:43,8.70,8.70,8.70,99.90,1045107,28,20262,-72
2023-02-19 18:20:14,8.70,8.70,8.70,99.90,1045060,28,19951,-75
2023-02-19 18:20:45,8.70,8.70,8.70,99.90,1044526,28,20386,-71
2023-02-19 18:21:16,8.60,8.60,8.60,99.90,1045184,28,19904,-72
2023-02-19 18:21:46,8.60,8.60,8.60,99.90,1041213,28,20007,-72
2023-02-19 18:22:17,8.60,8.60,8.60,99.90,1035138,28,20545,-73
2023-02-19 18:22:48,8.60,8.60,8.60,99.90,1037996,28,20363,-74
2023-02-19 18:23:19,8.60,8.60,8.60,99.90,1039154,28,19944,-72
2023-02-19 18:23:50,8.60,8.60,8.60,99.90,1041024,28,19909,-73
2023-02-19 18:24:21,8.60,8.60,8.60,99.90,1038422,28,20004,-73
2023-02-19 18:24:52,8.70,8.70,8.70,99.90,1040581,28,20010,-71
2023-02-19 18:25:23,8.70,8.70,8.70,99.90,1045290,28,19931,-72
2023-02-19 18:25:53,8.70,8.70,8.70,99.90,1041336,28,20044,-73
2023-02-19 18:26:24,8.70,8.70,8.70,99.90,1050446,28,19934,-71
2023-02-19 18:26:55,8.70,8.70,8.70,99.90,1046668,28,20199,-72
2023-02-19 18:27:26,8.70,8.70,8.70,99.90,1042115,28,19913,-73
2023-02-19 18:27:57,8.70,8.70,8.70,99.90,1036393,28,20217,-71
2023-02-19 18:28:27,8.70,8.70,8.70,99.90,1037547,28,19923,-73
2023-02-19 18:28:58,8.70,8.70,8.70,99.90,1039047,28,19947,-72
2023-02-19 18:29:30,8.70,8.70,8.70,99.90,1041229,28,19912,-72
2023-02-19 18:30:00,8.70,8.70,8.70,99.90,1045524,28,19912,-71
2023-02-19 18:30:31,8.70,8.70,8.70,99.90,1043602,28,20269,-73
2023-02-19 18:31:02,8.70,8.70,8.70,99.90,1045425,28,20357,-72
2023-02-19 18:31:32,8.70,8.70,8.70,99.90,1046490,28,19912,-72
2023-02-19 18:32:03,8.70,8.70,8.70,99.90,1047247,28,19908,-73
2023-02-19 18:32:34,8.60,8.60,8.60,99.90,1045858,28,19904,-72
2023-02-19 18:33:04,8.60,8.60,8.60,99.90,1041017,28,19909,-73
2023-02-19 18:33:35,8.70,8.70,8.70,99.90,1040396,28,19998,-72
2023-02-19 18:34:14,8.60,8.60,8.60,99.90,1040336,28,19909,-73
2023-02-19 18:34:49,8.70,8.70,8.70,99.90,1044184,28,19920,-73
2023-02-19 18:35:20,8.60,8.60,8.60,99.90,1040295,28,19913,-72
2023-02-19 18:35:51,8.60,8.60,8.60,99.90,1039567,28,19948,-72
2023-02-19 18:36:22,8.60,8.60,8.60,99.90,1038930,28,19913,-73
2023-02-19 18:36:52,8.60,8.60,8.60,99.90,1041180,28,19909,-72
2023-02-19 18:37:24,8.60,8.60,8.60,99.90,1043583,28,19928,-73
2023-02-19 18:37:54,8.60,8.60,8.60,99.90,1043489,28,19908,-72
2023-02-19 18:38:25,8.60,8.60,8.60,99.90,1044514,28,19905,-73
2023-02-19 18:38:55,8.60,8.60,8.60,99.90,1043233,28,19935,-72
2023-02-19 18:39:26,8.50,8.50,8.50,99.90,1045894,28,20003,-74
2023-02-19 18:39:57,8.60,8.60,8.60,99.90,1047945,28,19916,-73
2023-02-19 18:40:28,8.60,8.60,8.60,99.90,1043360,28,20381,-74
2023-02-19 18:40:59,8.60,8.60,8.60,99.90,1042921,28,19962,-73
2023-02-19 18:41:29,8.60,8.60,8.60,99.90,1043217,28,19931,-73
2023-02-19 18:42:01,8.50,8.50,8.50,99.90,1052338,28,19907,-74
2023-02-19 18:42:31,8.50,8.50,8.50,99.90,1048866,28,19912,-72
2023-02-19 18:43:02,8.60,8.60,8.60,99.90,1048775,28,20009,-72
2023-02-19 18:43:33,8.50,8.50,8.50,99.90,1045032,28,20383,-72
2023-02-19 18:44:03,8.50,8.50,8.50,99.90,1043927,28,20360,-73
2023-02-19 18:44:34,8.50,8.50,8.50,99.90,1043549,28,20053,-73
2023-02-19 18:45:05,8.50,8.50,8.50,99.90,1043453,28,19920,-72
2023-02-19 18:45:36,8.50,8.50,8.50,99.90,1043287,28,19998,-73
2023-02-19 18:46:08,8.50,8.50,8.50,99.90,1044749,28,19943,-74
2023-02-19 18:46:38,8.60,8.60,8.60,99.90,1045070,28,20409,-72
2023-02-19 18:47:10,8.50,8.50,8.50,99.90,1041882,28,19912,-73
2023-02-19 18:47:41,8.50,8.50,8.50,99.90,1045404,28,19905,-72
2023-02-19 18:48:11,8.50,8.50,8.50,99.90,1044802,28,20375,-73
2023-02-19 18:48:42,8.50,8.50,8.50,99.90,1044783,28,19995,-72
2023-02-19 18:49:13,8.50,8.50,8.50,99.90,1046988,28,19912,-72
2023-02-19 18:49:48,8.50,8.50,8.50,99.90,1046380,28,19913,-72
2023-02-19 18:50:26,8.50,8.50,8.50,99.90,1026180,28,20002,-71
2023-02-19 18:50:57,8.50,8.50,8.50,99.90,1039287,28,19960,-71
2023-02-19 18:51:28,8.50,8.50,8.50,99.90,1039124,28,20297,-73
2023-02-19 18:52:00,8.40,8.40,8.40,99.90,1042139,28,20055,-72
2023-02-19 18:52:31,8.50,8.50,8.50,99.90,1042754,28,19909,-73
2023-02-19 18:53:01,8.50,8.50,8.50,99.90,1044922,28,19935,-73
2023-02-19 18:53:32,8.50,8.50,8.50,99.90,1046909,28,19908,-72
2023-02-19 18:54:03,8.40,8.40,8.40,99.90,1039906,28,20343,-73
2023-02-19 18:54:33,8.40,8.40,8.40,99.90,1041079,28,20015,-73
2023-02-19 18:55:04,8.40,8.40,8.40,99.90,1040207,28,19908,-72
2023-02-19 18:55:35,8.40,8.40,8.40,99.90,1036221,28,19916,-72
2023-02-19 18:56:07,8.50,8.50,8.50,99.90,1038595,28,19927,-72
2023-02-19 18:56:42,8.50,8.50,8.50,99.90,1039072,28,19915,-72
2023-02-19 18:57:13,8.40,8.40,8.40,99.90,1040156,28,20344,-72
2023-02-19 18:57:44,8.50,8.50,8.50,99.90,1038944,28,19917,-73
2023-02-19 18:58:15,8.50,8.50,8.50,99.90,1041700,28,20112,-72
2023-02-19 18:58:45,8.50,8.50,8.50,99.90,1040877,28,20379,-72
2023-02-19 18:59:16,8.50,8.50,8.50,99.90,1048096,28,19908,-72
2023-02-19 18:59:47,8.50,8.50,8.50,99.90,1043202,28,19939,-72
2023-02-19 19:00:19,8.50,8.50,8.50,99.90,1048562,28,19911,-72
2023-02-19 19:00:50,8.50,8.50,8.50,99.90,1048523,28,19909,-73
2023-02-19 19:01:21,8.50,8.50,8.50,99.90,1047752,28,20708,-71
2023-02-19 19:01:55,8.50,8.50,8.50,99.90,1042669,28,19913,-71
2023-02-19 19:02:26,8.50,8.50,8.50,99.90,1041586,28,20317,-71
2023-02-19 19:02:58,8.50,8.50,8.50,99.90,1036663,28,19913,-71
2023-02-19 19:03:30,8.50,8.50,8.50,99.90,1047629,28,20416,-71
2023-02-19 19:04:00,8.40,8.40,8.40,99.90,1049792,28,20278,-72
2023-02-19 19:04:31,8.40,8.40,8.40,99.90,1047727,28,20003,-72
2023-02-19 19:05:02,8.40,8.40,8.40,99.90,1046072,28,19935,-71
2023-02-19 19:05:33,8.40,8.40,8.40,99.90,1047371,28,20200,-72
2023-02-19 19:06:03,8.40,8.40,8.40,99.90,1046258,28,19912,-72
2023-02-19 19:06:34,8.40,8.40,8.40,99.90,1044191,28,20407,-74
2023-02-19 19:07:05,8.40,8.40,8.40,99.90,1045619,28,19912,-74
2023-02-19 19:07:36,8.40,8.40,8.40,99.90,1045267,28,19948,-72
2023-02-19 19:08:06,8.40,8.40,8.40,99.90,1037190,28,20217,-72
2023-02-19 19:08:37,8.40,8.40,8.40,99.90,1039213,28,19967,-70
2023-02-19 19:09:08,8.40,8.40,8.40,99.90,1042110,28,20026,-72
2023-02-19 19:09:38,8.40,8.40,8.40,99.90,1040432,28,19916,-72
2023-02-19 19:10:09,8.40,8.40,8.40,99.90,1046083,28,19922,-72
2023-02-19 19:10:39,8.40,8.40,8.40,99.90,1044861,28,20112,-72
2023-02-19 19:11:10,8.40,8.40,8.40,99.90,1044511,28,19912,-71
2023-02-19 19:11:43,8.40,8.40,8.40,99.90,1045699,28,19908,-70
2023-02-19 19:12:14,8.40,8.40,8.40,99.90,1047500,28,20145,-71
2023-02-19 19:12:45,8.40,8.40,8.40,99.90,1047246,28,19912,-71
2023-02-19 19:13:18,8.40,8.40,8.40,99.90,1046366,28,19909,-71
2023-02-19 19:13:52,8.40,8.40,8.40,99.90,1046134,28,20360,-71
2023-02-19 19:14:23,8.40,8.40,8.40,99.90,1041018,28,20347,-70
2023-02-19 19:14:53,8.40,8.40,8.40,99.90,1042034,28,19940,-72
2023-02-19 19:15:24,8.40,8.40,8.40,99.90,1041356,28,20034,-72
2023-02-19 19:15:55,8.40,8.40,8.40,99.90,1042962,28,19901,-71
2023-02-19 19:16:26,8.40,8.40,8.40,99.90,1046700,28,20354,-71
2023-02-19 19:16:57,8.40,8.40,8.40,99.90,1046574,28,20010,-73
2023-02-19 19:17:28,8.40,8.40,8.40,99.90,1046853,28,19918,-72
2023-02-19 19:17:59,8.40,8.40,8.40,99.90,1046198,28,19931,-72
2023-02-19 19:18:30,8.40,8.40,8.40,99.90,1049229,28,20477,-70
2023-02-19 19:19:00,8.40,8.40,8.40,99.90,1045399,28,19958,-71
2023-02-19 19:19:31,8.40,8.40,8.40,99.90,1045640,28,20175,-74
2023-02-19 19:20:02,8.40,8.40,8.40,99.90,1043550,28,19916,-72
2023-02-19 19:20:33,8.40,8.40,8.40,99.90,1043229,28,20483,-74
2023-02-19 19:21:04,8.40,8.40,8.40,99.90,1049151,28,19912,-72
2023-02-19 19:21:35,8.40,8.40,8.40,99.90,1043927,28,19923,-71
2023-02-19 19:22:06,8.40,8.40,8.40,99.90,1040989,28,19920,-71
2023-02-19 19:22:37,8.30,8.30,8.30,99.90,1040743,28,20588,-71
2023-02-19 19:23:07,8.30,8.30,8.30,99.90,1044292,28,20493,-73
2023-02-19 19:23:38,8.30,8.30,8.30,99.90,1040409,28,19913,-71
2023-02-19 19:24:08,8.30,8.30,8.30,99.90,1048513,28,19919,-73
2023-02-19 19:24:39,8.30,8.30,8.30,99.90,1046354,28,19920,-71
2023-02-19 19:25:09,8.30,8.30,8.30,99.90,1043971,28,22388,-72
2023-02-19 19:25:40,8.30,8.30,8.30,99.90,1038928,28,20201,-71
2023-02-19 19:26:11,8.30,8.30,8.30,99.90,1043045,28,20427,-71
2023-02-19 19:26:43,8.30,8.30,8.30,99.90,1041380,28,19912,-71
2023-02-19 19:27:16,8.20,8.20,8.20,99.90,1041789,28,19926,-71
2023-02-19 19:27:49,8.30,8.30,8.30,99.90,1045648,28,19904,-72
2023-02-19 19:28:20,8.20,8.20,8.20,99.90,1041671,28,19927,-71
2023-02-19 19:28:51,8.20,8.20,8.20,99.90,1042646,28,19954,-71
2023-02-19 19:29:22,8.30,8.30,8.30,99.90,1041019,28,19912,-71
2023-02-19 19:29:52,8.30,8.30,8.30,99.90,1039649,28,19971,-71
2023-02-19 19:30:23,8.30,8.30,8.30,99.90,1047168,28,19905,-73
2023-02-19 19:30:53,8.30,8.30,8.30,99.90,1046252,28,19908,-71
2023-02-19 19:31:24,8.20,8.20,8.20,99.90,1041071,28,19912,-71
2023-02-19 19:31:55,8.20,8.20,8.20,99.90,1040893,28,19923,-73
2023-02-19 19:32:26,8.20,8.20,8.20,99.90,1041852,28,19912,-71
2023-02-19 19:32:56,8.20,8.20,8.20,99.90,1042394,28,19916,-71
2023-02-19 19:33:27,8.20,8.20,8.20,99.90,1041254,28,19901,-73
2023-02-19 19:33:58,8.20,8.20,8.20,99.90,1038639,28,20034,-71
2023-02-19 19:34:28,8.20,8.20,8.20,99.90,1041224,28,19920,-71
2023-02-19 19:34:59,8.20,8.20,8.20,99.90,1044911,28,19940,-71
2023-02-19 19:35:30,8.20,8.20,8.20,99.90,1043533,28,20136,-71
2023-02-19 19:36:00,8.20,8.20,8.20,99.90,1041152,28,19966,-71
2023-02-19 19:36:31,8.20,8.20,8.20,99.90,1040395,28,19927,-71
2023-02-19 19:37:01,8.20,8.20,8.20,99.90,1046440,28,20318,-72
2023-02-19 19:37:32,8.20,8.20,8.20,99.90,1039796,28,19947,-72
2023-02-19 19:38:03,8.20,8.20,8.20,99.90,1042474,28,19919,-72
2023-02-19 19:38:33,8.10,8.10,8.10,99.90,1039173,28,20087,-73
2023-02-19 19:39:04,8.20,8.20,8.20,99.90,1042396,28,20104,-72
2023-02-19 19:39:34,8.20,8.20,8.20,99.90,1046393,28,19911,-73
2023-02-19 19:40:05,8.20,8.20,8.20,99.90,1045288,28,20410,-73
2023-02-19 19:40:36,8.10,8.10,8.10,99.90,1043232,28,19909,-71
2023-02-19 19:41:06,8.10,8.10,8.10,99.90,1044318,28,20664,-74
2023-02-19 19:41:37,8.20,8.20,8.20,99.90,1043065,28,19912,-71
2023-02-19 19:42:08,8.10,8.10,8.10,99.90,1045491,28,19917,-73
2023-02-19 19:42:39,8.10,8.10,8.10,99.90,1042492,28,20011,-71
2023-02-19 19:43:10,8.10,8.10,8.10,99.90,1039380,28,19924,-73
2023-02-19 19:43:41,8.20,8.20,8.20,99.90,1043739,28,20282,-72
2023-02-19 19:44:12,8.10,8.10,8.10,99.90,1039842,28,19955,-71
2023-02-19 19:44:43,8.10,8.10,8.10,99.90,1044950,28,19916,-72
2023-02-19 19:45:14,8.10,8.10,8.10,99.90,1046499,28,19937,-74
2023-02-19 19:45:44,8.10,8.10,8.10,99.90,1042651,28,20348,-72
2023-02-19 19:46:18,8.10,8.10,8.10,99.90,1043240,28,19909,-72
2023-02-19 19:46:49,8.10,8.10,8.10,99.90,1037692,28,19913,-73
2023-02-19 19:47:19,8.20,8.20,8.20,99.90,1039099,28,19999,-72
2023-02-19 19:47:51,8.10,8.10,8.10,99.90,1041966,28,20012,-72
2023-02-19 19:48:22,8.10,8.10,8.10,99.90,1042894,28,19944,-72
2023-02-19 19:48:53,8.10,8.10,8.10,99.90,1044955,28,19913,-72
2023-02-19 19:49:24,8.10,8.10,8.10,99.90,1045328,28,19912,-73
2023-02-19 19:49:54,8.10,8.10,8.10,99.90,1045024,28,19913,-73
2023-02-19 19:50:26,8.10,8.10,8.10,99.90,993060,28,19944,-73
2023-02-19 19:50:57,8.20,8.20,8.20,99.90,1043602,28,20411,-74
2023-02-19 19:51:31,8.20,8.20,8.20,99.90,1046026,28,20014,-72
2023-02-19 19:52:02,8.20,8.20,8.20,99.90,1043212,28,19911,-74
2023-02-19 19:52:32,8.20,8.20,8.20,99.90,1041965,28,19909,-73
2023-02-19 19:53:03,8.20,8.20,8.20,99.90,1044262,28,19930,-73
2023-02-19 19:53:34,8.20,8.20,8.20,99.90,1035558,28,20489,-74
2023-02-19 19:54:05,8.10,8.10,8.10,99.90,1044444,28,20011,-74
2023-02-19 19:54:36,8.10,8.10,8.10,99.90,1038881,28,20468,-72
2023-02-19 19:55:07,8.10,8.10,8.10,99.90,1043611,28,19946,-72
2023-02-19 19:55:37,8.10,8.10,8.10,99.90,1044807,28,19912,-72
2023-02-19 19:56:08,8.10,8.10,8.10,99.90,1049422,28,19918,-73
2023-02-19 19:56:40,8.10,8.10,8.10,99.90,1045070,28,19916,-73
2023-02-19 19:57:13,8.10,8.10,8.10,99.90,1043227,28,19909,-73
2023-02-19 19:57:44,8.10,8.10,8.10,99.90,1036986,28,19955,-73
2023-02-19 19:58:15,8.10,8.10,8.10,99.90,1042498,28,20000,-73
2023-02-19 19:58:46,8.10,8.10,8.10,99.90,1042278,28,19944,-72
2023-02-19 19:59:17,8.10,8.10,8.10,99.90,1040294,28,19919,-72
2023-02-19 19:59:49,8.10,8.10,8.10,99.90,1035129,28,19921,-72
2023-02-19 20:00:22,8.10,8.10,8.10,99.90,1030868,28,19920,-72
2023-02-19 20:00:53,8.10,8.10,8.10,99.90,1033294,28,19928,-72
2023-02-19 20:01:23,8.10,8.10,8.10,99.90,1032339,28,20004,-73
2023-02-19 20:01:56,8.10,8.10,8.10,99.90,1033124,28,19921,-71
2023-02-19 20:02:26,8.10,8.10,8.10,99.90,1035124,28,20222,-72
2023-02-19 20:02:57,8.10,8.10,8.10,99.90,1032689,28,20016,-73
2023-02-19 20:03:28,8.20,8.20,8.20,99.90,1039835,28,20366,-72
2023-02-19 20:03:58,8.10,8.10,8.10,99.90,1042512,28,20235,-72
2023-02-19 20:04:29,8.20,8.20,8.20,99.90,1045168,28,20173,-74
2023-02-19 20:05:00,8.10,8.10,8.10,99.90,1045851,28,20007,-73
2023-02-19 20:05:30,8.10,8.10,8.10,99.90,1046574,28,19904,-72
2023-02-19 20:06:01,8.20,8.20,8.20,99.90,1046132,28,19939,-72
2023-02-19 20:06:36,8.20,8.20,8.20,99.90,1049164,28,19908,-73
2023-02-19 20:07:07,8.10,8.10,8.10,99.90,1041258,28,19916,-73
2023-02-19 20:07:38,8.10,8.10,8.10,99.90,1039853,28,19909,-71
2023-02-19 20:08:08,8.10,8.10,8.10,99.90,1038601,28,19996,-70
2023-02-19 20:08:39,8.10,8.10,8.10,99.90,1035435,28,20322,-71
2023-02-19 20:09:09,8.10,8.10,8.10,99.90,1039389,28,19909,-72
2023-02-19 20:09:40,8.10,8.10,8.10,99.90,1041215,28,19987,-72
2023-02-19 20:10:11,8.10,8.10,8.10,99.90,1046812,28,19995,-73
2023-02-19 20:10:42,8.10,8.10,8.10,99.90,1042954,28,20402,-72
2023-02-19 20:11:13,8.10,8.10,8.10,99.90,1047002,28,20046,-71
2023-02-19 20:11:48,8.10,8.10,8.10,99.90,1045024,28,19970,-71
2023-02-19 20:12:19,8.20,8.20,8.20,99.90,1041198,28,19959,-71
2023-02-19 20:12:49,8.20,8.20,8.20,99.90,1040815,28,19913,-72
2023-02-19 20:13:25,8.10,8.10,8.10,99.90,1038593,28,19936,-72
2023-02-19 20:13:55,8.20,8.20,8.20,99.90,1041302,28,20140,-72
2023-02-19 20:14:26,8.20,8.20,8.20,99.90,1045186,28,19913,-73
2023-02-19 20:14:57,8.20,8.20,8.20,99.90,1045395,28,19913,-71
2023-02-19 20:15:27,8.10,8.10,8.10,99.90,1039552,28,19917,-72
2023-02-19 20:15:58,8.10,8.10,8.10,99.90,1043222,28,20280,-70
2023-02-19 20:16:29,8.10,8.10,8.10,99.90,1042812,28,19935,-71
2023-02-19 20:17:02,8.10,8.10,8.10,99.90,1040686,28,19912,-73
2023-02-19 20:17:33,8.10,8.10,8.10,99.90,1040507,28,19913,-72
2023-02-19 20:18:03,8.10,8.10,8.10,99.90,1039292,28,19909,-72
2023-02-19 20:18:34,8.10,8.10,8.10,99.90,1038761,28,20306,-72
2023-02-19 20:19:05,8.10,8.10,8.10,99.90,1042128,28,19905,-72
2023-02-19 20:19:35,8.10,8.10,8.10,99.90,1046212,28,19908,-74
2023-02-19 20:20:06,8.10,8.10,8.10,99.90,1039430,28,19909,-72
2023-02-19 20:20:37,8.10,8.10,8.10,99.90,1040285,28,19995,-72
2023-02-19 20:21:08,8.10,8.10,8.10,99.90,1041532,28,19991,-73
2023-02-19 20:21:42,8.10,8.10,8.10,99.90,1041244,28,20306,-73
2023-02-19 20:22:13,8.10,8.10,8.10,99.90,1044819,28,19965,-72
2023-02-19 20:22:44,8.10,8.10,8.10,99.90,1040612,28,20129,-73
2023-02-19 20:23:14,8.10,8.10,8.10,99.90,1040844,28,20003,-73
2023-02-19 20:23:45,8.10,8.10,8.10,99.90,1044475,28,19919,-72
2023-02-19 20:24:16,8.10,8.10,8.10,99.90,1038876,28,20441,-71
2023-02-19 20:24:50,8.10,8.10,8.10,99.90,1047484,28,19908,-73
2023-02-19 20:25:22,8.10,8.10,8.10,99.90,1045223,28,20079,-73
2023-02-19 20:25:52,8.10,8.10,8.10,99.90,1049190,28,19950,-72
2023-02-19 20:26:24,8.10,8.10,8.10,99.90,1044770,28,19912,-73
2023-02-19 20:26:59,8.10,8.10,8.10,99.90,1048152,28,19904,-72
2023-02-19 20:27:29,8.10,8.10,8.10,99.90,1044993,28,19966,-72
2023-02-19 20:28:00,8.10,8.10,8.10,99.90,1043038,28,19908,-72
2023-02-19 20:28:31,8.10,8.10,8.10,99.90,1043573,28,19915,-72
2023-02-19 20:29:03,8.10,8.10,8.10,99.90,1049524,28,19993,-72
2023-02-19 20:29:34,8.10,8.10,8.10,99.90,1045292,28,20018,-71
2023-02-19 20:30:05,8.10,8.10,8.10,99.90,1047142,28,19909,-72
2023-02-19 20:30:36,8.10,8.10,8.10,99.90,1044730,28,19916,-72
2023-02-19 20:31:06,8.10,8.10,8.10,99.90,1047736,28,19908,-72
2023-02-19 20:31:37,8.10,8.10,8.10,99.90,1045686,28,19915,-71
2023-02-19 20:32:08,8.10,8.10,8.10,99.90,1043974,28,19912,-72
2023-02-19 20:32:38,8.00,8.00,8.00,99.90,1045161,28,20486,-72
2023-02-19 20:33:09,8.10,8.10,8.10,99.90,1049711,28,19969,-70
2023-02-19 20:33:39,8.00,8.00,8.00,99.90,1045967,28,19918,-71
2023-02-19 20:34:10,8.00,8.00,8.00,99.90,1044267,28,19924,-74
2023-02-19 20:34:41,8.10,8.10,8.10,99.90,1044279,28,20355,-71
2023-02-19 20:35:11,8.10,8.10,8.10,99.90,1042971,28,19990,-72
2023-02-19 20:35:42,8.10,8.10,8.10,99.90,1040965,28,19908,-73
2023-02-19 20:36:13,8.10,8.10,8.10,99.90,1040218,28,20358,-73
2023-02-19 20:36:44,8.10,8.10,8.10,99.90,1040768,28,19927,-73
2023-02-19 20:37:15,8.10,8.10,8.10,99.90,1039960,28,19905,-73
2023-02-19 20:37:46,8.00,8.00,8.00,99.90,1043565,28,19912,-73
2023-02-19 20:38:17,8.10,8.10,8.10,99.90,1043910,28,20343,-72
2023-02-19 20:38:51,8.10,8.10,8.10,99.90,1046443,28,19912,-72
2023-02-19 20:39:27,8.00,8.00,8.00,99.90,1045024,28,20469,-72
2023-02-19 20:39:58,8.10,8.10,8.10,99.90,1042825,28,19969,-75
2023-02-19 20:40:30,8.00,8.00,8.00,99.90,1045117,28,20295,-72
2023-02-19 20:41:01,8.00,8.00,8.00,99.90,1044929,28,19916,-73
2023-02-19 20:41:31,8.00,8.00,8.00,99.90,1044392,28,20451,-73
2023-02-19 20:42:02,8.10,8.10,8.10,99.90,1046149,28,19915,-72
2023-02-19 20:42:33,8.00,8.00,8.00,99.90,1045406,28,19905,-72
2023-02-19 20:43:03,8.00,8.00,8.00,99.90,1048391,28,19918,-73
2023-02-19 20:43:34,8.00,8.00,8.00,99.90,1045123,28,19962,-72
2023-02-19 20:44:05,8.00,8.00,8.00,99.90,1046945,28,19915,-72
2023-02-19 20:44:35,8.00,8.00,8.00,99.90,1039948,28,19912,-72
2023-02-19 20:45:06,8.00,8.00,8.00,99.90,1037362,28,20331,-74
2023-02-19 20:45:37,8.00,8.00,8.00,99.90,1040035,28,20272,-74
2023-02-19 20:46:07,8.00,8.00,8.00,99.90,1040611,28,20338,-73
2023-02-19 20:46:45,8.00,8.00,8.00,99.90,1042128,28,20308,-74
2023-02-19 20:47:15,8.00,8.00,8.00,99.90,1038420,28,19925,-72
2023-02-19 20:47:46,8.00,8.00,8.00,99.90,1040191,28,19912,-74
2023-02-19 20:48:17,8.00,8.00,8.00,99.90,1038188,28,19913,-74
2023-02-19 20:48:48,8.00,8.00,8.00,99.90,1040720,28,19912,-71
2023-02-19 20:49:19,8.00,8.00,8.00,99.90,1042218,28,20541,-72
2023-02-19 20:49:50,8.00,8.00,8.00,99.90,1034433,28,20319,-72
2023-02-19 20:50:39,8.00,8.00,8.00,99.90,1043108,28,20339,-71
2023-02-19 20:51:09,8.00,8.00,8.00,99.90,1040763,28,19917,-74
2023-02-19 20:51:43,8.00,8.00,8.00,99.90,1043561,28,19912,-72
2023-02-19 20:52:14,8.00,8.00,8.00,99.90,1042530,28,19909,-72
2023-02-19 20:52:45,8.00,8.00,8.00,99.90,1042874,28,19998,-73
2023-02-19 20:53:16,8.00,8.00,8.00,99.90,1040404,28,20019,-72
2023-02-19 20:53:46,8.00,8.00,8.00,99.90,1041762,28,19956,-72
2023-02-19 20:54:17,8.00,8.00,8.00,99.90,1042883,28,19916,-72
2023-02-19 20:54:48,8.00,8.00,8.00,99.90,1042880,28,19951,-74
2023-02-19 20:55:18,8.00,8.00,8.00,99.90,1044316,28,19955,-73
2023-02-19 20:55:49,8.00,8.00,8.00,99.90,1043760,28,20246,-72
2023-02-19 20:56:19,8.00,8.00,8.00,99.90,1040919,28,19948,-71
2023-02-19 20:56:51,8.00,8.00,8.00,99.90,1042204,28,19996,-72
2023-02-19 20:57:22,8.00,8.00,8.00,99.90,1039742,28,20047,-72
2023-02-19 20:57:53,8.00,8.00,8.00,99.90,1044114,28,19956,-72
2023-02-19 20:58:23,8.00,8.00,8.00,99.90,1041555,28,19912,-72
2023-02-19 20:58:54,8.00,8.00,8.00,99.90,1044002,28,19924,-74
2023-02-19 20:59:26,8.00,8.00,8.00,99.90,1042747,28,19937,-72
2023-02-19 20:59:56,8.00,8.00,8.00,99.90,1038834,28,19909,-72
2023-02-19 21:00:27,8.00,8.00,8.00,99.90,1044942,28,20352,-72
2023-02-19 21:00:57,8.00,8.00,8.00,99.90,1048078,28,19977,-73
2023-02-19 21:01:28,8.00,8.00,8.00,99.90,1044217,28,19916,-72
2023-02-19 21:01:59,8.00,8.00,8.00,99.90,1047694,28,19974,-71
2023-02-19 21:02:29,8.00,8.00,8.00,99.90,1048821,28,20140,-70
2023-02-19 21:03:00,8.00,8.00,8.00,99.90,1046288,28,19908,-72
2023-02-19 21:03:31,8.00,8.00,8.00,99.90,1044819,28,20397,-73
2023-02-19 21:04:01,8.00,8.00,8.00,99.90,1044561,28,19934,-72
2023-02-19 21:04:32,8.00,8.00,8.00,99.90,1044661,28,19915,-72
2023-02-19 21:05:03,8.00,8.00,8.00,99.90,1040207,28,19919,-72
2023-02-19 21:05:35,8.00,8.00,8.00,99.90,1047198,28,20264,-72
2023-02-19 21:06:06,8.00,8.00,8.00,99.90,1045176,28,20021,-71
2023-02-19 21:06:37,8.00,8.00,8.00,99.90,1035958,28,19956,-71
2023-02-19 21:07:07,8.00,8.00,8.00,99.90,1030923,28,20389,-73
2023-02-19 21:07:38,8.00,8.00,8.00,99.90,1032818,28,19953,-71
2023-02-19 21:08:10,8.00,8.00,8.00,99.90,1034013,28,19995,-73
2023-02-19 21:08:41,8.00,8.00,8.00,99.90,1041825,28,19916,-73
2023-02-19 21:09:11,8.00,8.00,8.00,99.90,1043760,28,19916,-72
2023-02-19 21:09:42,7.90,7.90,7.90,99.90,1037136,28,19917,-73
2023-02-19 21:10:12,8.00,8.00,8.00,99.90,1038342,28,19924,-72
2023-02-19 21:10:46,8.00,8.00,8.00,99.90,1040690,28,20132,-72
2023-02-19 21:11:17,8.00,8.00,8.00,99.90,1042330,28,20345,-73
2023-02-19 21:11:48,8.00,8.00,8.00,99.90,1045411,28,20340,-73
2023-02-19 21:12:19,8.00,8.00,8.00,99.90,1048693,28,20310,-72
2023-02-19 21:12:51,8.00,8.00,8.00,99.90,1041907,28,20677,-71
2023-02-19 21:13:22,8.00,8.00,8.00,99.90,1040493,28,20273,-72
2023-02-19 21:13:55,8.00,8.00,8.00,99.90,1040328,28,20139,-72
2023-02-19 21:14:26,8.00,8.00,8.00,99.90,1044739,28,19959,-73
2023-02-19 21:14:56,8.00,8.00,8.00,99.90,1043848,28,20299,-72
2023-02-19 21:15:27,8.00,8.00,8.00,99.90,1046350,28,19916,-72
2023-02-19 21:15:57,8.00,8.00,8.00,99.90,1038909,28,19913,-73
2023-02-19 21:16:29,8.00,8.00,8.00,99.90,1045498,28,19920,-72
2023-02-19 21:16:59,8.00,8.00,8.00,99.90,1045685,28,19912,-73
2023-02-19 21:17:30,8.00,8.00,8.00,99.90,1043248,28,20867,-73
2023-02-19 21:18:03,8.00,8.00,8.00,99.90,1044645,28,20364,-72
2023-02-19 21:18:34,8.00,8.00,8.00,99.90,1047124,28,19944,-72
2023-02-19 21:19:04,8.00,8.00,8.00,99.90,1045083,28,19911,-72
2023-02-19 21:19:35,8.00,8.00,8.00,99.90,1046389,28,19916,-72
2023-02-19 21:20:06,8.00,8.00,8.00,99.90,1047172,28,19905,-71
2023-02-19 21:20:37,8.00,8.00,8.00,99.90,1042789,28,20465,-72
2023-02-19 21:21:07,8.00,8.00,8.00,99.90,1045250,28,20164,-71
2023-02-19 21:21:39,8.00,8.00,8.00,99.90,1045308,28,19912,-72
2023-02-19 21:22:09,8.00,8.00,8.00,99.90,1046012,28,20128,-71
2023-02-19 21:22:40,8.00,8.00,8.00,99.90,1045263,28,19909,-73
2023-02-19 21:23:10,8.00,8.00,8.00,99.90,1049154,28,19919,-71
2023-02-19 21:23:41,8.00,8.00,8.00,99.90,1046726,28,19958,-72
2023-02-19 21:24:12,8.10,8.10,8.10,99.90,1048137,28,20471,-71
2023-02-19 21:24:43,8.00,8.00,8.00,99.90,1045930,28,20370,-74
2023-02-19 21:25:14,8.00,8.00,8.00,99.90,1045231,28,19905,-72
2023-02-19 21:25:44,8.00,8.00,8.00,99.90,1045465,28,19904,-71
2023-02-19 21:26:15,8.10,8.10,8.10,99.90,1045397,28,19908,-72
2023-02-19 21:26:45,8.00,8.00,8.00,99.90,1048055,28,20338,-72
2023-02-19 21:27:17,8.00,8.00,8.00,99.90,1043384,28,19905,-71
2023-02-19 21:27:47,8.00,8.00,8.00,99.90,1046594,28,19919,-72
2023-02-19 21:28:18,8.00,8.00,8.00,99.90,1044417,28,19908,-72
2023-02-19 21:28:50,8.00,8.00,8.00,99.90,1046827,28,20290,-72
2023-02-19 21:29:21,8.00,8.00,8.00,99.90,1046307,28,20378,-72
2023-02-19 21:29:51,8.00,8.00,8.00,99.90,1040442,28,19924,-72
2023-02-19 21:30:22,8.10,8.10,8.10,99.90,1046054,28,19958,-72
2023-02-19 21:30:53,8.10,8.10,8.10,99.90,1039927,28,19916,-71
2023-02-19 21:31:23,8.10,8.10,8.10,99.90,1040400,28,19949,-71
2023-02-19 21:31:55,8.00,8.00,8.00,99.90,1038553,28,19991,-71
2023-02-19 21:32:25,8.00,8.00,8.00,99.90,1040588,28,19932,-71
2023-02-19 21:32:56,8.00,8.00,8.00,99.90,1043241,28,20007,-72
2023-02-19 21:33:26,8.00,8.00,8.00,99.90,1043302,28,19930,-72
2023-02-19 21:33:57,8.00,8.00,8.00,99.90,1044302,28,19913,-72
2023-02-19 21:34:28,8.00,8.00,8.00,99.90,1044948,28,19944,-71
2023-02-19 21:34:58,7.90,7.90,7.90,99.90,1044604,28,20003,-71
2023-02-19 21:35:29,7.90,7.90,7.90,99.90,1042921,28,20402,-71
2023-02-19 21:36:04,7.90,7.90,7.90,99.90,1044747,28,19908,-71
2023-02-19 21:36:35,7.90,7.90,7.90,99.90,1046387,28,20159,-73
2023-02-19 21:37:05,8.00,8.00,8.00,99.90,1045999,28,20267,-73
2023-02-19 21:37:39,8.00,8.00,8.00,99.90,1045014,28,19940,-71
2023-02-19 21:38:10,8.00,8.00,8.00,99.90,1042453,28,20368,-71
2023-02-19 21:38:40,8.00,8.00,8.00,99.90,1043419,28,19912,-71
2023-02-19 21:39:12,8.00,8.00,8.00,99.90,1044806,28,19912,-71
2023-02-19 21:39:43,8.00,8.00,8.00,99.90,1043249,28,19924,-72
2023-02-19 21:40:13,8.00,8.00,8.00,99.90,1043519,28,20354,-73
2023-02-19 21:40:44,8.00,8.00,8.00,99.90,1041522,28,19923,-71
2023-02-19 21:41:14,8.00,8.00,8.00,99.90,1048288,28,19965,-71
2023-02-19 21:41:45,8.00,8.00,8.00,99.90,1045021,28,19905,-71
2023-02-19 21:42:16,8.00,8.00,8.00,99.90,1040619,28,20024,-72
2023-02-19 21:42:47,8.00,8.00,8.00,99.90,1040377,28,20593,-72
2023-02-19 21:43:17,8.00,8.00,8.00,99.90,1039339,28,20003,-71
2023-02-19 21:43:48,8.00,8.00,8.00,99.90,1040435,28,20102,-72
2023-02-19 21:44:20,8.00,8.00,8.00,99.90,1044456,28,20387,-71
2023-02-19 21:44:50,8.00,8.00,8.00,99.90,1038260,28,19944,-72
2023-02-19 21:45:21,8.00,8.00,8.00,99.90,1040798,28,20625,-72
2023-02-19 21:45:52,7.90,7.90,7.90,99.90,1039970,28,20322,-71
2023-02-19 21:46:23,7.90,7.90,7.90,99.90,1038793,28,19905,-71
2023-02-19 21:46:54,7.90,7.90,7.90,99.90,1042675,28,19909,-71
2023-02-19 21:47:26,7.90,7.90,7.90,99.90,1048984,28,20196,-72
2023-02-19 21:47:57,7.90,7.90,7.90,99.90,1049942,28,19946,-71
2023-02-19 21:48:27,7.90,7.90,7.90,99.90,1048667,28,19918,-72
2023-02-19 21:48:59,7.80,7.80,7.80,99.90,1050683,28,19904,-72
2023-02-19 21:49:29,7.90,7.90,7.90,99.90,1046468,28,20448,-71
2023-02-19 21:50:00,7.90,7.90,7.90,99.90,1046642,28,19984,-71
2023-02-19 21:50:34,7.90,7.90,7.90,99.90,1020453,28,19915,-71
2023-02-19 21:51:05,7.90,7.90,7.90,99.90,1041821,28,19915,-71
2023-02-19 21:51:37,7.90,7.90,7.90,99.90,1041322,28,19912,-71
2023-02-19 21:52:08,7.90,7.90,7.90,99.90,1040195,28,20365,-71
2023-02-19 21:52:38,7.90,7.90,7.90,99.90,1036477,28,19970,-72
2023-02-19 21:53:09,7.90,7.90,7.90,99.90,1040818,28,19905,-70
2023-02-19 21:53:40,7.90,7.90,7.90,99.90,1044176,28,19958,-71
2023-02-19 21:54:20,7.90,7.90,7.90,99.90,1040341,28,19905,-72
2023-02-19 21:54:50,7.80,7.80,7.80,99.90,1047025,28,20031,-71
2023-02-19 21:55:21,7.80,7.80,7.80,99.90,1044946,28,19912,-71
2023-02-19 21:55:51,7.80,7.80,7.80,99.90,1045788,28,19912,-71
2023-02-19 21:56:23,7.90,7.90,7.90,99.90,1045390,28,20011,-72
2023-02-19 21:56:54,7.80,7.80,7.80,99.90,1048463,28,20228,-71
2023-02-19 21:57:24,7.90,7.90,7.90,99.90,1044929,28,19908,-72
2023-02-19 21:57:55,7.90,7.90,7.90,99.90,1044336,28,19971,-70
2023-02-19 21:58:25,7.90,7.90,7.90,99.90,1044687,28,19961,-72
2023-02-19 21:58:56,7.90,7.90,7.90,99.90,1042713,28,19912,-72
2023-02-19 21:59:27,7.90,7.90,7.90,99.90,1041266,28,20011,-71
2023-02-19 21:59:58,7.90,7.90,7.90,99.90,1047016,28,19916,-72
2023-02-19 22:00:29,7.90,7.90,7.90,99.90,1046006,28,19948,-73
2023-02-19 22:00:59,7.90,7.90,7.90,99.90,1047579,28,19997,-72
2023-02-19 22:01:31,7.90,7.90,7.90,99.90,1045751,28,20042,-71
2023-02-19 22:02:02,7.90,7.90,7.90,99.90,1044866,28,23358,-73
2023-02-19 22:02:33,7.90,7.90,7.90,99.90,1044285,28,19981,-74
2023-02-19 22:03:03,7.90,7.90,7.90,99.90,1047328,28,19916,-73
2023-02-19 22:03:34,7.90,7.90,7.90,99.90,1046094,28,19908,-73
2023-02-19 22:04:06,7.90,7.90,7.90,99.90,1046581,28,19981,-73
2023-02-19 22:04:36,7.90,7.90,7.90,99.90,1046692,28,19927,-72
2023-02-19 22:05:07,7.90,7.90,7.90,99.90,1046234,28,19916,-72
2023-02-19 22:05:37,7.90,7.90,7.90,99.90,1047453,28,19914,-73
2023-02-19 22:06:08,7.90,7.90,7.90,99.90,1045441,28,20141,-72
2023-02-19 22:06:39,7.90,7.90,7.90,99.90,1048172,28,19965,-72
2023-02-19 22:07:09,7.90,7.90,7.90,99.90,1044922,28,20170,-73
2023-02-19 22:07:40,7.90,7.90,7.90,99.90,1048569,28,19973,-72
2023-02-19 22:08:11,7.90,7.90,7.90,99.90,1044287,28,19908,-74
2023-02-19 22:08:42,7.90,7.90,7.90,99.90,1050790,28,20018,-72
2023-02-19 22:09:13,7.90,7.90,7.90,99.90,1043543,28,19939,-72
2023-02-19 22:09:44,7.90,7.90,7.90,99.90,1044748,28,19923,-72
2023-02-19 22:10:15,7.90,7.90,7.90,99.90,1040140,28,19924,-73
2023-02-19 22:10:46,7.90,7.90,7.90,99.90,1040225,28,20010,-73
2023-02-19 22:11:16,7.90,7.90,7.90,99.90,1034301,28,19921,-73
2023-02-19 22:11:47,7.90,7.90,7.90,99.90,1040225,28,20266,-73
2023-02-19 22:12:18,7.90,7.90,7.90,99.90,1035960,28,19917,-73
2023-02-19 22:12:48,7.90,7.90,7.90,99.90,1036473,28,20215,-74
2023-02-19 22:13:19,7.90,7.90,7.90,99.90,1040499,28,19913,-74
2023-02-19 22:13:50,7.90,7.90,7.90,99.90,1041917,28,19995,-72
2023-02-19 22:14:20,7.90,7.90,7.90,99.90,1047333,28,19915,-72
2023-02-19 22:14:51,7.90,7.90,7.90,99.90,1045737,28,19908,-71
2023-02-19 22:15:22,7.90,7.90,7.90,99.90,1043203,28,19919,-70
2023-02-19 22:15:52,7.90,7.90,7.90,99.90,1041013,28,19989,-72
2023-02-19 22:16:23,7.90,7.90,7.90,99.90,1043400,28,19912,-72
2023-02-19 22:16:54,7.90,7.90,7.90,99.90,1040596,28,19937,-72
2023-02-19 22:17:24,7.90,7.90,7.90,99.90,1048646,28,19908,-72
2023-02-19 22:17:55,7.90,7.90,7.90,99.90,1044447,28,20363,-71
2023-02-19 22:18:25,7.90,7.90,7.90,99.90,1046450,28,19940,-71
2023-02-19 22:18:57,7.90,7.90,7.90,99.90,1042846,28,19913,-72
2023-02-19 22:19:27,7.90,7.90,7.90,99.90,1042154,28,19971,-72
2023-02-19 22:19:58,7.90,7.90,7.90,99.90,1045280,28,20025,-72
2023-02-19 22:20:28,7.90,7.90,7.90,99.90,1048033,28,20358,-71
2023-02-19 22:20:59,7.90,7.90,7.90,99.90,1045428,28,19913,-72
2023-02-19 22:21:33,7.80,7.80,7.80,99.90,1047325,28,19912,-71
2023-02-19 22:22:04,7.90,7.90,7.90,99.90,1045081,28,19923,-72
2023-02-19 22:22:34,7.90,7.90,7.90,99.90,1043979,28,19913,-71
2023-02-19 22:23:05,7.90,7.90,7.90,99.90,1044926,28,19926,-71
2023-02-19 22:23:35,7.90,7.90,7.90,99.90,1047067,28,20437,-71
2023-02-19 22:24:06,7.80,7.80,7.80,99.90,1046341,28,20221,-72
2023-02-19 22:24:37,7.90,7.90,7.90,99.90,1046575,28,19966,-70
2023-02-19 22:25:07,7.90,7.90,7.90,99.90,1047101,28,20031,-72
2023-02-19 22:25:38,7.80,7.80,7.80,99.90,1046369,28,19924,-71
2023-02-19 22:26:08,7.90,7.90,7.90,99.90,1046850,28,19918,-72
2023-02-19 22:26:39,7.80,7.80,7.80,99.90,1046293,28,19900,-72
2023-02-19 22:27:10,7.90,7.90,7.90,99.90,1047361,28,20160,-73
2023-02-19 22:27:40,7.90,7.90,7.90,99.90,1045730,28,19916,-72
2023-02-19 22:28:11,7.90,7.90,7.90,99.90,1051448,28,19916,-71
2023-02-19 22:28:41,7.90,7.90,7.90,99.90,1048557,28,19912,-72
2023-02-19 22:29:14,7.90,7.90,7.90,99.90,1048283,28,19914,-72
2023-02-19 22:29:45,7.90,7.90,7.90,99.90,1042928,28,20324,-71
2023-02-19 22:30:15,7.90,7.90,7.90,99.90,1046225,28,20364,-72
2023-02-19 22:30:46,7.90,7.90,7.90,99.90,1042366,28,20152,-72
2023-02-19 22:31:18,7.90,7.90,7.90,99.90,1048208,28,19932,-71
2023-02-19 22:31:48,7.90,7.90,7.90,99.90,1044710,28,20003,-72
2023-02-19 22:32:19,7.90,7.90,7.90,99.90,1048037,28,19916,-71
2023-02-19 22:32:49,7.90,7.90,7.90,99.90,1045299,28,20322,-71
2023-02-19 22:33:20,7.90,7.90,7.90,99.90,1047654,28,19918,-73
2023-02-19 22:33:51,7.90,7.90,7.90,99.90,1045886,28,19920,-72
2023-02-19 22:34:22,7.90,7.90,7.90,99.90,1047053,28,20019,-71
2023-02-19 22:34:52,7.90,7.90,7.90,99.90,1046186,28,19912,-72
2023-02-19 22:35:24,7.90,7.90,7.90,99.90,1046797,28,19912,-73
2023-02-19 22:35:54,7.90,7.90,7.90,99.90,1046783,28,19916,-72
2023-02-19 22:36:27,7.90,7.90,7.90,99.90,1045995,28,19916,-72
2023-02-19 22:36:57,7.90,7.90,7.90,99.90,1043572,28,20008,-72
2023-02-19 22:37:28,7.90,7.90,7.90,99.90,1040905,28,20287,-71
2023-02-19 22:37:59,7.90,7.90,7.90,99.90,1041194,28,19936,-72
2023-02-19 22:38:30,7.90,7.90,7.90,99.90,1041359,28,19991,-72
2023-02-19 22:39:00,7.90,7.90,7.90,99.90,1049715,28,19908,-72
2023-02-19 22:39:31,7.90,7.90,7.90,99.90,1045160,28,19909,-72
2023-02-19 22:40:02,7.90,7.90,7.90,99.90,1048174,28,19997,-74
2023-02-19 22:40:32,7.90,7.90,7.90,99.90,1045018,28,19909,-72
2023-02-19 22:41:03,7.90,7.90,7.90,99.90,1051538,28,19912,-72
2023-02-19 22:41:34,7.90,7.90,7.90,99.90,1048028,28,19912,-72
2023-02-19 22:42:04,7.90,7.90,7.90,99.90,1049643,28,19958,-71
2023-02-19 22:42:36,7.90,7.90,7.90,99.90,1045921,28,19987,-72
2023-02-19 22:43:07,7.90,7.90,7.90,99.90,1049007,28,20459,-72
2023-02-19 22:43:37,7.90,7.90,7.90,99.90,1041750,28,19936,-72
2023-02-19 22:44:08,7.90,7.90,7.90,99.90,1040704,28,19923,-71
2023-02-19 22:44:41,7.90,7.90,7.90,99.90,1041209,28,20526,-72
2023-02-19 22:45:12,7.80,7.80,7.80,99.90,1044166,28,19951,-71
2023-02-19 22:45:43,7.80,7.80,7.80,99.90,1047183,28,20034,-72
2023-02-19 22:46:15,7.80,7.80,7.80,99.90,1047726,28,20037,-71
2023-02-19 22:46:47,7.80,7.80,7.80,99.90,1046806,28,20379,-71
2023-02-19 22:47:18,7.80,7.80,7.80,99.90,1048368,28,20382,-71
2023-02-19 22:47:48,7.80,7.80,7.80,99.90,1046434,28,20116,-71
2023-02-19 22:48:19,7.80,7.80,7.80,99.90,1048091,28,20802,-72
2023-02-19 22:48:50,7.80,7.80,7.80,99.90,1046688,28,19916,-72
2023-02-19 22:49:21,7.80,7.80,7.80,99.90,1044225,28,20541,-72
2023-02-19 22:49:51,7.80,7.80,7.80,99.90,1045189,28,20549,-72
2023-02-19 22:50:22,7.80,7.80,7.80,99.90,1045445,28,20007,-72
2023-02-19 22:50:53,7.80,7.80,7.80,99.90,997222,28,20205,-71
2023-02-19 22:51:24,7.80,7.80,7.80,99.90,1043050,28,20464,-72
2023-02-19 22:51:57,7.80,7.80,7.80,99.90,1045260,28,19976,-71
2023-02-19 22:52:28,7.80,7.80,7.80,99.90,1044583,28,19955,-72
2023-02-19 22:52:58,7.80,7.80,7.80,99.90,1045818,28,19905,-71
2023-02-19 22:53:29,7.90,7.90,7.90,99.90,1043497,28,19909,-71
2023-02-19 22:54:00,7.90,7.90,7.90,99.90,1046234,28,20003,-71
2023-02-19 22:54:31,7.90,7.90,7.90,99.90,1044663,28,19935,-71
2023-02-19 22:55:01,7.80,7.80,7.80,99.90,1049707,28,19923,-71
2023-02-19 22:55:32,7.80,7.80,7.80,99.90,1046718,28,19904,-70
2023-02-19 22:56:02,7.80,7.80,7.80,99.90,1045357,28,19936,-72
2023-02-19 22:56:33,7.90,7.90,7.90,99.90,1045497,28,19995,-71
2023-02-19 22:57:04,7.90,7.90,7.90,99.90,1049007,28,19994,-73
2023-02-19 22:57:35,7.90,7.90,7.90,99.90,1046297,28,19945,-70
2023-02-19 22:58:05,7.90,7.90,7.90,99.90,1043693,28,19931,-71
2023-02-19 22:58:36,7.90,7.90,7.90,99.90,1042257,28,20335,-72
2023-02-19 22:59:06,7.90,7.90,7.90,99.90,1041760,28,19972,-71
2023-02-19 22:59:37,7.90,7.90,7.90,99.90,1041124,28,19916,-71
2023-02-19 23:00:08,7.90,7.90,7.90,99.90,1047273,28,20347,-73
2023-02-19 23:00:39,7.80,7.80,7.80,99.90,1048132,28,19912,-71
2023-02-19 23:01:10,7.90,7.90,7.90,99.90,1047050,28,19923,-72
2023-02-19 23:01:41,7.80,7.80,7.80,99.90,1048215,28,19904,-71
2023-02-19 23:02:11,7.80,7.80,7.80,99.90,1044426,28,19908,-71
2023-02-19 23:02:42,7.80,7.80,7.80,99.90,1048952,28,20019,-71
2023-02-19 23:03:13,7.80,7.80,7.80,99.90,1046777,28,19904,-71
2023-02-19 23:03:44,7.90,7.90,7.90,99.90,1050839,28,19912,-71
2023-02-19 23:04:15,7.90,7.90,7.90,99.90,1049487,28,19911,-70
2023-02-19 23:04:45,7.80,7.80,7.80,99.90,1051806,28,19912,-72
2023-02-19 23:05:16,7.90,7.90,7.90,99.90,1048984,28,19913,-72
2023-02-19 23:05:47,7.90,7.90,7.90,99.90,1052717,28,19912,-71
2023-02-19 23:06:20,7.80,7.80,7.80,99.90,1044629,28,19905,-72
2023-02-19 23:06:51,7.90,7.90,7.90,99.90,1047061,28,19948,-71
2023-02-19 23:07:21,7.80,7.80,7.80,99.90,1040709,28,19919,-71
2023-02-19 23:07:52,7.80,7.80,7.80,99.90,1045991,28,20008,-72
2023-02-19 23:08:23,7.90,7.90,7.90,99.90,1043983,28,19913,-71
2023-02-19 23:08:54,7.90,7.90,7.90,99.90,1046544,28,19912,-72
2023-02-19 23:09:25,7.90,7.90,7.90,99.90,1045731,28,19908,-71
2023-02-19 23:09:56,7.90,7.90,7.90,99.90,1050863,28,19897,-71
2023-02-19 23:10:27,7.90,7.90,7.90,99.90,1050912,28,19935,-71
2023-02-19 23:10:57,7.90,7.90,7.90,99.90,1046925,28,19979,-72
2023-02-19 23:11:30,7.90,7.90,7.90,99.90,1047461,28,19912,-69
2023-02-19 23:12:02,7.90,7.90,7.90,99.90,1046169,28,19919,-74
2023-02-19 23:12:35,7.90,7.90,7.90,99.90,1049877,28,20351,-72
2023-02-19 23:13:06,7.90,7.90,7.90,99.90,1041567,28,19913,-77
2023-02-19 23:13:36,7.90,7.90,7.90,99.90,1040709,28,19952,-69
2023-02-19 23:14:07,7.90,7.90,7.90,99.90,1040895,28,20310,-70
2023-02-19 23:14:37,7.90,7.90,7.90,99.90,1042939,28,19987,-69
2023-02-19 23:15:09,7.90,7.90,7.90,99.90,1048992,28,19977,-72
2023-02-19 23:15:39,7.90,7.90,7.90,99.90,1046530,28,19966,-70
2023-02-19 23:16:10,7.90,7.90,7.90,99.90,1043014,28,19999,-69
2023-02-19 23:16:40,7.90,7.90,7.90,99.90,1042603,28,19916,-70
2023-02-19 23:17:11,7.90,7.90,7.90,99.90,1042495,28,19912,-70
2023-02-19 23:17:42,7.90,7.90,7.90,99.90,1041901,28,20387,-70
2023-02-19 23:18:12,7.90,7.90,7.90,99.90,1046006,28,19911,-70
2023-02-19 23:18:43,7.90,7.90,7.90,99.90,1049398,28,19911,-70
2023-02-19 23:19:14,7.90,7.90,7.90,99.90,1046924,28,19928,-70
2023-02-19 23:19:45,7.90,7.90,7.90,99.90,1047272,28,19919,-70
2023-02-19 23:20:15,7.90,7.90,7.90,99.90,1046076,28,20366,-70
2023-02-19 23:20:46,7.90,7.90,7.90,99.90,1045492,28,19947,-70
2023-02-19 23:21:17,7.90,7.90,7.90,99.90,1045536,28,19908,-70
2023-02-19 23:21:48,7.90,7.90,7.90,99.90,1046615,28,20307,-70
2023-02-19 23:22:18,7.90,7.90,7.90,99.90,1048585,28,19904,-71
2023-02-19 23:22:49,7.90,7.90,7.90,99.90,1041266,28,19906,-70
2023-02-19 23:23:19,7.90,7.90,7.90,99.90,1042720,28,19963,-69
2023-02-19 23:23:50,7.90,7.90,7.90,99.90,1040542,28,19913,-69
2023-02-19 23:24:21,7.90,7.90,7.90,99.90,1038555,28,19916,-68
2023-02-19 23:24:51,7.90,7.90,7.90,99.90,1039850,28,19995,-68
2023-02-19 23:25:22,7.90,7.90,7.90,99.90,1038018,28,19914,-70
2023-02-19 23:25:52,7.90,7.90,7.90,99.90,1036589,28,19956,-68
2023-02-19 23:26:23,7.90,7.90,7.90,99.90,1043943,28,19913,-68
2023-02-19 23:26:54,7.90,7.90,7.90,99.90,1040011,28,19964,-69
2023-02-19 23:27:25,7.90,7.90,7.90,99.90,1041530,28,20158,-69
2023-02-19 23:27:57,7.90,7.90,7.90,99.90,1045002,28,19912,-68
2023-02-19 23:28:27,7.90,7.90,7.90,99.90,1043814,28,20280,-68
2023-02-19 23:28:58,7.90,7.90,7.90,99.90,1045230,28,20381,-70
2023-02-19 23:29:29,7.90,7.90,7.90,99.90,1045453,28,20418,-69
2023-02-19 23:30:00,7.90,7.90,7.90,99.90,1043280,28,19923,-69
2023-02-19 23:30:30,7.90,7.90,7.90,99.90,1044128,28,20489,-69
2023-02-19 23:31:01,7.90,7.90,7.90,99.90,1045408,28,20448,-69
2023-02-19 23:31:31,7.90,7.90,7.90,99.90,1044394,28,19920,-69
2023-02-19 23:32:02,7.90,7.90,7.90,99.90,1045293,28,19909,-69
2023-02-19 23:32:33,7.90,7.90,7.90,99.90,1044707,28,20165,-69
2023-02-19 23:33:03,7.80,7.80,7.80,99.90,1047795,28,20202,-69
2023-02-19 23:33:34,7.80,7.80,7.80,99.90,1044270,28,19905,-69
2023-02-19 23:34:06,7.90,7.90,7.90,99.90,1048066,28,19912,-70
2023-02-19 23:34:37,7.80,7.80,7.80,99.90,1043318,28,19927,-69
2023-02-19 23:35:08,7.80,7.80,7.80,99.90,1043338,28,20401,-69
2023-02-19 23:35:38,7.80,7.80,7.80,99.90,1045380,28,20003,-70
2023-02-19 23:36:09,7.80,7.80,7.80,99.90,1050745,28,19904,-69
2023-02-19 23:36:40,7.80,7.80,7.80,99.90,1050893,28,20171,-69
2023-02-19 23:37:10,7.80,7.80,7.80,99.90,1045258,28,19934,-69
2023-02-19 23:37:41,7.80,7.80,7.80,99.90,1044912,28,20466,-69
2023-02-19 23:38:11,7.90,7.90,7.90,99.90,1041549,28,19913,-69
2023-02-19 23:38:43,7.80,7.80,7.80,99.90,1040081,28,19976,-68
2023-02-19 23:39:14,7.80,7.80,7.80,99.90,1040467,28,20403,-69
2023-02-19 23:39:45,7.80,7.80,7.80,99.90,1039215,28,20185,-69
2023-02-19 23:40:16,7.80,7.80,7.80,99.90,1043182,28,19916,-68
2023-02-19 23:40:46,7.80,7.80,7.80,99.90,1045284,28,20483,-68
2023-02-19 23:41:17,7.80,7.80,7.80,99.90,1040712,28,19923,-70
2023-02-19 23:41:49,7.80,7.80,7.80,99.90,1042685,28,20157,-70
2023-02-19 23:42:19,7.80,7.80,7.80,99.90,1042594,28,19931,-69
2023-02-19 23:42:50,7.80,7.80,7.80,99.90,1043372,28,19992,-69
2023-02-19 23:43:21,7.80,7.80,7.80,99.90,1044853,28,19982,-69
2023-02-19 23:43:51,7.80,7.80,7.80,99.90,1048154,28,19911,-68
2023-02-19 23:44:23,7.80,7.80,7.80,99.90,1041823,28,19909,-70
2023-02-19 23:44:54,7.80,7.80,7.80,99.90,1042216,28,19904,-68
2023-02-19 23:45:24,7.80,7.80,7.80,99.90,1040833,28,19905,-68
2023-02-19 23:45:55,7.80,7.80,7.80,99.90,1037119,28,19918,-68
2023-02-19 23:46:26,7.90,7.90,7.90,99.90,1041052,28,19910,-69
2023-02-19 23:46:57,7.90,7.90,7.90,99.90,1043186,28,20306,-67
2023-02-19 23:47:27,7.90,7.90,7.90,99.90,1042516,28,20019,-70
2023-02-19 23:47:58,7.90,7.90,7.90,99.90,1046820,28,19936,-70
2023-02-19 23:48:29,7.90,7.90,7.90,99.90,1041893,28,19915,-69
2023-02-19 23:48:59,7.90,7.90,7.90,99.90,1040804,28,19905,-69
2023-02-19 23:49:30,7.90,7.90,7.90,99.90,1040174,28,19955,-70
2023-02-19 23:50:00,7.90,7.90,7.90,99.90,1040469,28,19919,-68
2023-02-19 23:50:31,7.90,7.90,7.90,99.90,1046117,28,19978,-70
2023-02-19 23:51:01,7.90,7.90,7.90,99.90,1012285,28,19951,-71
2023-02-19 23:51:32,7.90,7.90,7.90,99.90,1047760,28,19911,-68
2023-02-19 23:52:03,7.90,7.90,7.90,99.90,1045208,28,20338,-69
2023-02-19 23:52:33,7.90,7.90,7.90,99.90,1035610,28,19945,-68
2023-02-19 23:53:04,7.90,7.90,7.90,99.90,1032406,28,19912,-68
2023-02-19 23:53:34,7.80,7.80,7.80,99.90,1038427,28,20078,-69
2023-02-19 23:54:05,7.90,7.90,7.90,99.90,1035254,28,19905,-69
2023-02-19 23:54:36,7.90,7.90,7.90,99.90,1048436,28,19908,-69
2023-02-19 23:55:07,7.90,7.90,7.90,99.90,1042901,28,19932,-69
2023-02-19 23:55:38,7.80,7.80,7.80,99.90,1049987,28,19962,-69
2023-02-19 23:56:08,7.80,7.80,7.80,99.90,1045269,28,20151,-68
2023-02-19 23:56:39,7.80,7.80,7.80,99.90,1047076,28,19912,-69
2023-02-19 23:57:09,7.80,7.80,7.80,99.90,1043607,28,20011,-69
2023-02-19 23:57:40,7.80,7.80,7.80,99.90,1048242,28,19940,-69
2023-02-19 23:58:11,7.80,7.80,7.80,99.90,1044024,28,20057,-70
2023-02-19 23:58:41,7.80,7.80,7.80,99.90,1046271,28,19923,-69
2023-02-19 23:59:12,7.80,7.80,7.80,99.90,1046522,28,20014,-70
2023-02-19 23:59:43,7.80,7.80,7.80,99.90,1045044,28,19908,-70