2023-02-19 00:00:35,-9999,-9999,-145.82,100.00,2065795,28,19910,-24 2023-02-19 00:01:37,-9999,-9999,-145.82,100.00,2065469,28,19965,-23 2023-02-19 00:02:38,-9999,-9999,-145.82,100.00,2058089,28,19910,-25 2023-02-19 00:03:40,-9999,-9999,-145.82,100.00,2065670,28,19909,-24 2023-02-19 00:04:41,-9999,-9999,-145.82,100.00,2065964,28,19914,-25 2023-02-19 00:05:42,-9999,-9999,-145.82,100.00,2058020,28,19917,-24 2023-02-19 00:06:43,-9999,-9999,-145.82,100.00,2066136,28,20378,-24 2023-02-19 00:07:44,-9999,-9999,-145.82,100.00,2065881,28,20424,-26 2023-02-19 00:08:45,-9999,-9999,-145.82,100.00,2057867,28,19921,-25 2023-02-19 00:09:46,-9999,-9999,-145.82,100.00,2065586,28,20293,-25 2023-02-19 00:10:47,-9999,-9999,-145.82,100.00,2066583,28,19909,-23 2023-02-19 00:11:48,-9999,-9999,-145.82,100.00,2065723,28,19967,-23 2023-02-19 00:12:49,-9999,-9999,-145.82,100.00,2066027,28,19914,-24 2023-02-19 00:13:51,-9999,-9999,-145.82,100.00,2057798,28,19926,-24 2023-02-19 00:14:54,-9999,-9999,-145.82,100.00,2058129,28,19917,-25 2023-02-19 00:15:55,-9999,-9999,-145.82,100.00,2049929,28,19910,-25 2023-02-19 00:16:56,-9999,-9999,-145.82,100.00,2057813,28,19910,-24 2023-02-19 00:17:57,-9999,-9999,-145.82,100.00,2066462,28,19910,-24 2023-02-19 00:18:58,-9999,-9999,-145.82,100.00,2065933,28,19909,-25 2023-02-19 00:19:59,-9999,-9999,-145.82,100.00,2057932,28,19910,-24 2023-02-19 00:21:00,-9999,-9999,-145.82,100.00,2065545,28,19922,-25 2023-02-19 00:22:01,-9999,-9999,-145.82,100.00,2065759,28,19914,-23 2023-02-19 00:23:02,-9999,-9999,-145.82,100.00,2066428,28,19911,-23 2023-02-19 00:24:04,-9999,-9999,-145.82,100.00,2065852,28,19956,-22 2023-02-19 00:25:05,-9999,-9999,-145.82,100.00,2057990,28,19910,-24 2023-02-19 00:26:06,-9999,-9999,-145.82,100.00,2049493,29,19911,-23 2023-02-19 00:27:07,-9999,-9999,-145.82,100.00,2057783,28,19910,-26 2023-02-19 00:28:08,-9999,-9999,-145.82,100.00,2065953,28,20305,-24 2023-02-19 00:29:11,-9999,-9999,-145.82,100.00,2065913,28,20389,-24 2023-02-19 00:30:12,-9999,-9999,-145.82,100.00,2066577,28,20285,-23 2023-02-19 00:31:17,-9999,-9999,-145.82,100.00,2065129,28,19910,-25 2023-02-19 00:32:17,-9999,-9999,-145.82,100.00,2050217,28,19910,-23 2023-02-19 00:33:18,-9999,-9999,-145.82,100.00,2057750,28,19910,-23 2023-02-19 00:34:19,-9999,-9999,-145.82,100.00,2065858,28,20406,-25 2023-02-19 00:35:20,-9999,-9999,-145.82,100.00,2065705,28,20429,-23 2023-02-19 00:36:21,-9999,-9999,-145.82,100.00,2066355,28,19921,-24 2023-02-19 00:37:22,-9999,-9999,-145.82,100.00,2065809,28,20293,-26 2023-02-19 00:38:23,-9999,-9999,-145.82,100.00,2057685,28,19910,-24 2023-02-19 00:39:24,-9999,-9999,-145.82,100.00,2049817,29,19910,-25 2023-02-19 00:40:25,-9999,-9999,-145.82,100.00,2049770,29,19910,-23 2023-02-19 00:41:26,-9999,-9999,-145.82,100.00,2064984,28,19921,-24 2023-02-19 00:42:27,-9999,-9999,-145.82,100.00,2073918,28,19909,-24 2023-02-19 00:43:28,-9999,-9999,-145.82,100.00,2065480,28,19917,-22 2023-02-19 00:44:29,-9999,-9999,-145.82,100.00,2065885,28,19917,-22 2023-02-19 00:45:30,-9999,-9999,-145.82,100.00,2065699,28,20282,-24 2023-02-19 00:46:33,-9999,-9999,-145.82,100.00,2065855,28,19920,-22 2023-02-19 00:47:33,-9999,-9999,-145.82,100.00,2057248,28,20317,-25 2023-02-19 00:48:34,-9999,-9999,-145.82,100.00,2049499,29,19915,-23 2023-02-19 00:49:35,-9999,-9999,-145.82,100.00,2041860,28,20039,-24 2023-02-19 00:50:36,-9999,-9999,-145.82,100.00,2057584,28,19917,-25 2023-02-19 00:51:37,-9999,-9999,-145.82,100.00,2064809,28,19913,-25 2023-02-19 00:52:38,-9999,-9999,-145.82,100.00,2049737,28,19911,-23 2023-02-19 00:53:40,-9999,-9999,-145.82,100.00,2057164,28,19914,-24 2023-02-19 00:54:41,-9999,-9999,-145.82,100.00,2065640,28,19925,-23 2023-02-19 00:55:42,-9999,-9999,-145.82,100.00,2057564,28,19956,-23 2023-02-19 00:56:43,-9999,-9999,-145.82,100.00,2057314,28,19917,-23 2023-02-19 00:57:44,-9999,-9999,-145.82,100.00,2065406,28,19914,-23 2023-02-19 00:58:45,-9999,-9999,-145.82,100.00,2065614,28,19909,-23 2023-02-19 00:59:46,-9999,-9999,-145.82,100.00,2065520,28,20374,-26 2023-02-19 01:00:47,-9999,-9999,-145.82,100.00,2065358,28,19910,-23 2023-02-19 01:01:48,-9999,-9999,-145.82,100.00,2065124,28,19910,-24 2023-02-19 01:02:49,-9999,-9999,-145.82,100.00,2057727,28,19910,-23 2023-02-19 01:03:50,-9999,-9999,-145.82,100.00,2057428,28,19910,-25 2023-02-19 01:04:51,-9999,-9999,-145.82,100.00,2057384,28,19914,-23 2023-02-19 01:05:53,-9999,-9999,-145.82,100.00,2057449,28,19917,-25 2023-02-19 01:06:54,-9999,-9999,-145.82,100.00,2065692,28,19910,-23 2023-02-19 01:07:55,-9999,-9999,-145.82,100.00,2065300,28,19910,-24 2023-02-19 01:08:56,-9999,-9999,-145.82,100.00,2065305,28,20394,-23 2023-02-19 01:09:57,-9999,-9999,-145.82,100.00,2057452,28,19910,-24 2023-02-19 01:10:58,-9999,-9999,-145.82,100.00,2065051,28,19916,-23 2023-02-19 01:11:59,-9999,-9999,-145.82,100.00,2057263,28,19917,-26 2023-02-19 01:13:00,-9999,-9999,-145.82,100.00,2057143,28,19917,-24 2023-02-19 01:14:02,-9999,-9999,-145.82,100.00,2066174,28,19913,-24 2023-02-19 01:15:03,-9999,-9999,-145.82,100.00,2065299,28,19910,-23 2023-02-19 01:16:06,-9999,-9999,-145.82,100.00,2057552,28,20072,-24 2023-02-19 01:17:07,-9999,-9999,-145.82,100.00,2049853,28,19910,-24 2023-02-19 01:18:08,-9999,-9999,-145.82,100.00,2049774,28,20340,-24 2023-02-19 01:19:09,-9999,-9999,-145.82,100.00,2057401,28,19918,-23 2023-02-19 01:20:10,-9999,-9999,-145.82,100.00,2057310,28,19910,-23 2023-02-19 01:21:12,-9999,-9999,-145.82,100.00,2056861,28,20324,-24 2023-02-19 01:22:13,-9999,-9999,-145.82,100.00,2065596,28,20305,-24 2023-02-19 01:23:14,-9999,-9999,-145.82,100.00,2066166,28,19909,-23 2023-02-19 01:24:15,-9999,-9999,-145.82,100.00,2065566,28,19944,-24 2023-02-19 01:25:16,-9999,-9999,-145.82,100.00,2065296,28,19917,-23 2023-02-19 01:26:18,-9999,-9999,-145.82,100.00,2048985,29,19977,-25 2023-02-19 01:27:19,-9999,-9999,-145.82,100.00,2057412,28,20398,-24 2023-02-19 01:28:21,-9999,-9999,-145.82,100.00,2065435,28,19909,-24 2023-02-19 01:29:22,-9999,-9999,-145.82,100.00,2057517,28,19918,-25 2023-02-19 01:30:23,-9999,-9999,-145.82,100.00,2049452,28,19910,-26 2023-02-19 01:31:24,-9999,-9999,-145.82,100.00,2056773,28,20317,-22 2023-02-19 01:32:25,-9999,-9999,-145.82,100.00,2065128,28,19917,-24 2023-02-19 01:33:26,-9999,-9999,-145.82,100.00,2057484,28,19917,-23 2023-02-19 01:34:29,-9999,-9999,-145.82,100.00,2057479,28,20289,-24 2023-02-19 01:35:30,-9999,-9999,-145.82,100.00,2064692,28,20325,-24 2023-02-19 01:36:31,-9999,-9999,-145.82,100.00,2065391,28,19909,-23 2023-02-19 01:37:32,-9999,-9999,-145.82,100.00,2048808,28,19918,-23 2023-02-19 01:38:33,-9999,-9999,-145.82,100.00,2049590,28,20097,-23 2023-02-19 01:39:34,-9999,-9999,-145.82,100.00,2057380,28,19910,-24 2023-02-19 01:40:35,-9999,-9999,-145.82,100.00,2056796,28,20000,-23 2023-02-19 01:41:38,-9999,-9999,-145.82,100.00,2056808,28,19992,-25 2023-02-19 01:42:42,-9999,-9999,-145.82,100.00,2057458,28,20317,-23 2023-02-19 01:44:03,-9999,-9999,-145.82,100.00,2057457,28,19910,-23 2023-02-19 01:45:22,-9999,-9999,9.09,68.59,2059856,28,20385,-25 2023-02-19 01:46:27,-9999,-9999,9.15,68.36,2065022,28,19910,-23 2023-02-19 01:47:28,-9999,-9999,9.16,68.13,2064424,28,19916,-25 2023-02-19 01:48:30,-9999,-9999,-145.82,100.00,2065002,28,19918,-24 2023-02-19 01:49:33,-9999,-9999,-145.82,100.00,2057029,28,20437,-23 2023-02-19 01:50:36,-9999,-9999,-145.82,100.00,2057040,28,19929,-23 2023-02-19 01:51:38,-9999,-9999,-145.82,100.00,2064777,28,19910,-23 2023-02-19 01:52:39,-9999,-9999,-145.82,100.00,2065837,28,19910,-23 2023-02-19 01:53:41,-9999,-9999,-145.82,100.00,2065154,28,19917,-24 2023-02-19 01:54:43,-9999,-9999,-145.82,100.00,2057134,28,19922,-24 2023-02-19 01:55:44,-9999,-9999,-145.82,100.00,2065213,28,19910,-24 2023-02-19 01:56:45,-9999,-9999,-145.82,100.00,2057228,28,19910,-23 2023-02-19 01:57:46,-9999,-9999,-145.82,100.00,2057263,28,19910,-23 2023-02-19 01:58:47,-9999,-9999,-145.82,100.00,2057069,28,19910,-24 2023-02-19 01:59:49,-9999,-9999,-145.82,100.00,2049310,28,19918,-23 2023-02-19 02:00:50,-9999,-9999,-145.82,100.00,2056863,28,19917,-22 2023-02-19 02:01:51,-9999,-9999,-145.82,100.00,2056900,28,19910,-22 2023-02-19 02:02:53,-9999,-9999,-145.82,100.00,2048955,28,19914,-23 2023-02-19 02:03:54,-9999,-9999,-145.82,100.00,2049067,28,19969,-23 2023-02-19 02:04:55,-9999,-9999,-145.82,100.00,2049207,29,20359,-24 2023-02-19 02:05:56,-9999,-9999,-145.82,100.00,2040871,28,19917,-23 2023-02-19 02:06:57,-9999,-9999,-145.82,100.00,2049115,29,19941,-23 2023-02-19 02:08:19,-9999,-9999,-145.82,100.00,2064982,28,19910,-23 2023-02-19 02:09:39,-9999,-9999,-145.82,100.00,2065008,28,20389,-23 2023-02-19 02:10:40,-9999,-9999,-145.82,100.00,2066002,28,19909,-24 2023-02-19 02:11:41,-9999,-9999,-145.82,100.00,2065791,28,20370,-26 2023-02-19 02:12:42,-9999,-9999,-145.82,100.00,2065892,28,19909,-23 2023-02-19 02:13:43,-9999,-9999,-145.82,100.00,2057004,28,20317,-24 2023-02-19 02:14:44,-9999,-9999,-145.82,100.00,2048999,28,19948,-23 2023-02-19 02:16:05,-9999,-9999,-145.82,100.00,2049002,28,19918,-25 2023-02-19 02:17:24,-9999,-9999,-145.82,100.00,2059853,28,19910,-23 2023-02-19 02:18:28,-9999,-9999,-145.82,100.00,2065484,28,19914,-23 2023-02-19 02:19:31,-9999,-9999,9.10,69.16,2065114,28,19932,-23 2023-02-19 02:20:32,-9999,-9999,9.07,69.00,2049231,28,19910,-24 2023-02-19 02:21:35,-9999,-9999,9.05,69.36,2056371,28,19917,-23 2023-02-19 02:22:40,-9999,-9999,9.06,69.03,2064964,28,19918,-22 2023-02-19 02:23:55,-9999,-9999,9.02,69.22,2065105,28,19909,-23 2023-02-19 02:25:02,-9999,-9999,-145.82,100.00,2065104,28,19917,-24 2023-02-19 02:26:08,-9999,-9999,9.02,69.22,2065089,28,19914,-22 2023-02-19 02:27:28,-9999,-9999,-145.82,100.00,2064929,28,19913,-22 2023-02-19 02:28:44,-9999,-9999,-145.82,100.00,2065104,28,20301,-25 2023-02-19 02:30:05,-9999,-9999,-145.82,100.00,2065182,28,19914,-23 2023-02-19 02:31:08,-9999,-9999,-145.82,100.00,2059453,28,19914,-24 2023-02-19 02:32:12,-9999,-9999,-145.82,100.00,2057313,28,19917,-23 2023-02-19 02:33:16,-9999,-9999,-145.82,100.00,2064940,28,19909,-22 2023-02-19 02:34:18,-9999,-9999,-145.82,100.00,2064505,28,19909,-23 2023-02-19 02:35:27,-9999,-9999,8.93,70.66,2057112,28,19909,-25 2023-02-19 02:36:32,-9999,-9999,8.83,70.59,2058152,28,20378,-25 2023-02-19 02:37:34,-9999,-9999,8.71,72.58,2057582,28,19910,-26 2023-02-19 02:38:36,-9999,-9999,8.56,73.20,2048961,28,19934,-24 2023-02-19 02:39:37,-9999,-9999,8.46,74.58,2041370,28,20346,-24 2023-02-19 02:40:40,-9999,-9999,8.39,74.40,2041004,29,19918,-25 2023-02-19 02:41:42,-9999,-9999,8.39,75.09,2049824,28,19914,-23 2023-02-19 02:42:43,-9999,-9999,8.49,74.17,2056667,28,19918,-24 2023-02-19 02:43:43,-9999,-9999,8.48,74.11,2057052,28,20429,-24 2023-02-19 02:45:04,-9999,-9999,8.43,74.72,2048794,29,19914,-22 2023-02-19 02:46:05,-9999,-9999,8.51,73.18,2058931,28,19910,-25 2023-02-19 02:47:26,-9999,-9999,8.48,73.42,2064746,28,19910,-24 2023-02-19 02:48:36,-9999,-9999,8.45,73.40,2064319,28,19914,-24 2023-02-19 02:49:57,-9999,-9999,8.49,73.90,2060475,28,20368,-25 2023-02-19 02:51:00,-9999,-9999,8.47,73.46,2064299,28,19910,-24 2023-02-19 02:52:21,-9999,-9999,8.44,74.40,2064600,28,20285,-24 2023-02-19 02:53:50,-9999,-9999,8.51,73.44,2056950,28,19914,-25 2023-02-19 02:55:03,-9999,-9999,8.47,73.74,2063970,28,19917,-23 2023-02-19 02:56:04,-9999,-9999,8.38,74.87,2064856,28,19910,-24 2023-02-19 02:57:06,-9999,-9999,8.30,75.59,2065114,28,20389,-28 2023-02-19 02:58:07,-9999,-9999,8.22,77.11,2064545,28,19909,-24 2023-02-19 02:59:08,-9999,-9999,8.15,77.64,2048677,28,19910,-26 2023-02-19 03:00:10,-9999,-9999,8.04,77.99,2042706,28,19910,-26 2023-02-19 03:01:32,-9999,-9999,7.97,79.34,2058161,28,20314,-24 2023-02-19 03:02:33,-9999,-9999,7.92,79.30,2066658,28,19913,-26 2023-02-19 03:03:34,-9999,-9999,7.88,80.36,2066653,28,19910,-24 2023-02-19 03:05:15,-9999,-9999,7.83,80.21,2066478,28,19917,-25 2023-02-19 03:06:16,-9999,-9999,7.67,82.31,2066562,28,19909,-26 2023-02-19 03:07:17,-9999,-9999,7.73,81.02,2067408,28,20397,-25 2023-02-19 03:08:22,-9999,-9999,7.68,81.47,2058355,28,19910,-27 2023-02-19 03:09:29,-9999,-9999,7.64,82.19,2058915,28,19925,-28 2023-02-19 03:10:39,-9999,-9999,7.55,82.90,2066311,28,19909,-27 2023-02-19 03:11:59,-9999,-9999,7.58,82.64,2059423,28,20394,-28 2023-02-19 03:13:18,-9999,-9999,7.57,82.30,2061036,28,19917,-26 2023-02-19 03:14:39,-9999,-9999,7.61,82.31,2062953,28,19909,-25 2023-02-19 03:16:01,-9999,-9999,7.61,81.80,2066586,28,19910,-25 2023-02-19 03:17:24,-9999,-9999,7.52,82.53,2067245,28,19910,-26 2023-02-19 03:18:44,-9999,-9999,7.40,84.69,2066467,28,19910,-26 2023-02-19 03:19:46,-9999,-9999,7.45,83.74,2063082,28,19909,-27 2023-02-19 03:20:49,-9999,-9999,7.49,83.63,2066482,28,20420,-25 2023-02-19 03:21:52,-9999,-9999,7.43,83.92,2065766,28,20410,-26 2023-02-19 03:22:53,-9999,-9999,7.41,84.02,2058479,28,20401,-25 2023-02-19 03:24:15,-9999,-9999,7.37,84.46,2050380,29,19915,-26 2023-02-19 03:25:36,-9999,-9999,7.32,85.11,2055674,28,19917,-25 2023-02-19 03:26:36,-9999,-9999,7.33,84.63,2063725,28,20385,-26 2023-02-19 03:27:38,-9999,-9999,7.32,85.04,2060348,28,19910,-26 2023-02-19 03:28:59,-9999,-9999,7.33,84.37,2066320,28,19921,-26 2023-02-19 03:30:02,-9999,-9999,7.33,85.17,2066178,28,20313,-28 2023-02-19 03:31:02,-9999,-9999,7.32,84.70,2065956,28,20034,-28 2023-02-19 03:32:05,-9999,-9999,7.30,85.00,2066296,28,20381,-26 2023-02-19 03:33:07,-9999,-9999,7.33,84.69,2058126,28,19910,-26 2023-02-19 03:34:09,-9999,-9999,7.22,85.30,2050445,28,19910,-26 2023-02-19 03:35:11,-9999,-9999,7.18,86.41,2058332,28,19910,-26 2023-02-19 03:36:14,-9999,-9999,7.11,86.56,2058104,28,19917,-26 2023-02-19 03:37:32,-9999,-9999,7.15,86.01,2058458,28,19917,-27 2023-02-19 03:38:36,-9999,-9999,7.12,86.87,2066097,28,20333,-27 2023-02-19 03:39:43,-9999,-9999,7.15,86.36,2058589,28,19910,-27 2023-02-19 03:41:03,-9999,-9999,7.18,85.97,2051153,28,19914,-27 2023-02-19 03:42:05,-9999,-9999,7.19,85.90,2061388,28,19914,-25 2023-02-19 03:43:14,-9999,-9999,7.26,85.13,2058028,28,20386,-26 2023-02-19 03:44:26,-9999,-9999,7.23,84.98,2066331,28,19916,-26 2023-02-19 03:45:27,-9999,-9999,7.21,85.31,2059115,28,20410,-24 2023-02-19 03:46:32,-9999,-9999,7.22,84.91,2058076,28,19910,-26 2023-02-19 03:47:35,-9999,-9999,7.21,85.53,2050440,28,20059,-24 2023-02-19 03:48:37,-9999,-9999,7.24,84.89,2058306,28,19917,-29 2023-02-19 03:49:47,-9999,-9999,7.18,85.71,2066627,28,20290,-26 2023-02-19 03:50:59,-9999,-9999,7.15,85.58,2065722,28,19932,-26 2023-02-19 03:52:15,-9999,-9999,7.12,86.11,2066289,28,19917,-25 2023-02-19 03:53:19,-9999,-9999,7.10,86.32,2066044,28,19909,-25 2023-02-19 03:54:19,-9999,-9999,7.11,85.92,2066008,28,20337,-27 2023-02-19 03:55:21,-9999,-9999,7.13,85.13,2066219,28,19914,-24 2023-02-19 03:56:24,-9999,-9999,7.11,85.27,2066396,28,20079,-26 2023-02-19 03:57:30,-9999,-9999,7.06,86.34,2065983,28,19910,-27 2023-02-19 03:58:34,-9999,-9999,7.05,86.28,2066213,28,20297,-25 2023-02-19 03:59:41,-9999,-9999,7.06,85.73,2065934,28,19933,-26 2023-02-19 04:00:44,-9999,-9999,7.05,85.46,2058932,28,19910,-27 2023-02-19 04:01:47,-9999,-9999,7.10,85.16,2058179,28,20341,-26 2023-02-19 04:02:53,-9999,-9999,7.07,86.05,2058229,28,20367,-29 2023-02-19 04:03:56,-9999,-9999,7.14,84.97,2058328,28,19910,-28 2023-02-19 04:05:00,-9999,-9999,7.09,85.26,2057866,28,19910,-26 2023-02-19 04:06:01,-9999,-9999,7.04,84.93,2066002,28,20377,-27 2023-02-19 04:07:02,-9999,-9999,7.06,85.21,2065797,28,20464,-26 2023-02-19 04:08:05,-9999,-9999,7.04,84.76,2057974,28,19930,-26 2023-02-19 04:09:06,-9999,-9999,7.02,85.62,2050806,28,19917,-24 2023-02-19 04:10:08,-9999,-9999,7.02,85.44,2049703,28,19918,-26 2023-02-19 04:11:09,-9999,-9999,7.02,85.25,2049292,28,19914,-25 2023-02-19 04:12:10,-9999,-9999,6.99,85.24,2049483,29,20412,-25 2023-02-19 04:13:16,-9999,-9999,6.99,84.57,2049935,29,19918,-26 2023-02-19 04:14:19,-9999,-9999,6.95,85.18,2065576,28,19910,-25 2023-02-19 04:15:21,-9999,-9999,6.94,85.46,2065638,28,19909,-25 2023-02-19 04:16:23,-9999,-9999,6.95,85.32,2058019,28,19917,-26 2023-02-19 04:17:26,-9999,-9999,6.97,84.77,2050509,28,20358,-26 2023-02-19 04:18:30,-9999,-9999,7.04,83.82,2058092,28,19917,-25 2023-02-19 04:19:32,-9999,-9999,7.07,83.76,2058002,28,19910,-26 2023-02-19 04:20:34,-9999,-9999,7.05,84.04,2065765,28,19916,-26 2023-02-19 04:21:35,-9999,-9999,7.07,84.22,2066341,28,19910,-25 2023-02-19 04:22:35,-9999,-9999,7.04,83.78,2065968,28,19910,-25 2023-02-19 04:23:38,-9999,-9999,7.03,84.09,2057448,28,20287,-25 2023-02-19 04:24:41,-9999,-9999,6.98,84.46,2049870,28,19910,-25 2023-02-19 04:25:43,-9999,-9999,6.97,84.23,2050519,28,19911,-24 2023-02-19 04:26:44,-9999,-9999,6.92,84.36,2057832,28,19918,-26 2023-02-19 04:27:45,-9999,-9999,6.93,84.37,2057433,28,19910,-26 2023-02-19 04:28:46,-9999,-9999,6.93,84.88,2057444,28,19910,-25 2023-02-19 04:29:47,-9999,-9999,6.95,84.54,2049600,29,20001,-26 2023-02-19 04:30:48,-9999,-9999,6.98,84.11,2057680,28,20091,-24 2023-02-19 04:31:49,-9999,-9999,7.03,83.59,2049932,28,20306,-26 2023-02-19 04:32:50,-9999,-9999,6.99,83.95,2057340,28,19910,-26 2023-02-19 04:33:51,-9999,-9999,6.95,83.95,2065916,28,19917,-25 2023-02-19 04:34:52,-9999,-9999,7.05,83.61,2065747,28,20317,-25 2023-02-19 04:35:53,-9999,-9999,7.00,83.62,2057583,28,19918,-25 2023-02-19 04:36:54,-9999,-9999,6.94,84.12,2049679,28,19918,-26 2023-02-19 04:37:55,-9999,-9999,7.06,83.53,2049695,29,20424,-26 2023-02-19 04:38:56,-9999,-9999,7.04,83.17,2057640,28,19910,-26 2023-02-19 04:39:57,-9999,-9999,7.03,83.99,2057723,28,20390,-24 2023-02-19 04:40:58,-9999,-9999,7.03,83.81,2057402,28,19968,-25 2023-02-19 04:41:58,-9999,-9999,7.00,83.65,2057464,28,19917,-25 2023-02-19 04:42:59,-9999,-9999,6.99,84.08,2049484,29,20267,-22 2023-02-19 04:44:00,-9999,-9999,6.99,84.45,2042151,29,19918,-25 2023-02-19 04:45:01,-9999,-9999,6.96,84.28,2057717,28,19960,-24 2023-02-19 04:46:02,-9999,-9999,7.03,84.12,2065775,28,19944,-26 2023-02-19 04:47:04,-9999,-9999,7.03,83.94,2057495,28,19917,-25 2023-02-19 04:48:05,-9999,-9999,-145.82,100.00,2049853,28,20338,-24 2023-02-19 04:49:06,-9999,-9999,-145.82,100.00,2049375,28,19910,-25 2023-02-19 04:50:08,-9999,-9999,-145.82,100.00,2057660,28,19914,-25 2023-02-19 04:51:09,-9999,-9999,-145.82,100.00,2057700,28,19910,-28 2023-02-19 04:52:11,-9999,-9999,-145.82,100.00,2065794,28,19910,-25 2023-02-19 04:53:12,-9999,-9999,7.15,82.65,2065366,28,19917,-25 2023-02-19 04:54:13,-9999,-9999,7.10,83.11,2065604,28,20291,-25 2023-02-19 04:55:14,-9999,-9999,7.07,83.73,2057633,28,19914,-25 2023-02-19 04:56:15,-9999,-9999,7.04,83.56,2049709,29,19957,-25 2023-02-19 04:57:16,-9999,-9999,-145.82,100.00,2058318,28,19910,-25 2023-02-19 04:58:17,-9999,-9999,-145.82,100.00,2057197,28,20374,-24 2023-02-19 04:59:18,-9999,-9999,-145.82,100.00,2057290,28,19917,-26 2023-02-19 05:00:19,-9999,-9999,-145.82,100.00,2057596,28,19917,-23 2023-02-19 05:01:21,-9999,-9999,-145.82,100.00,2064910,28,20309,-23 2023-02-19 05:02:22,-9999,-9999,-145.82,100.00,2065285,28,20313,-24 2023-02-19 05:03:22,-9999,-9999,-145.82,100.00,2057333,28,19917,-24 2023-02-19 05:04:24,-9999,-9999,-145.82,100.00,2057904,28,19914,-25 2023-02-19 05:05:25,-9999,-9999,-145.82,100.00,2057411,28,19910,-23 2023-02-19 05:06:26,-9999,-9999,-145.82,100.00,2057473,28,19917,-24 2023-02-19 05:07:27,-9999,-9999,-145.82,100.00,2065085,28,19909,-24 2023-02-19 05:08:29,-9999,-9999,-145.82,100.00,2065512,28,19917,-23 2023-02-19 05:09:30,-9999,-9999,-145.82,100.00,2057585,28,19910,-24 2023-02-19 05:10:32,-9999,-9999,-145.82,100.00,2049521,28,20374,-25 2023-02-19 05:11:33,-9999,-9999,-145.82,100.00,2041850,28,20268,-25 2023-02-19 05:12:34,-9999,-9999,-145.82,100.00,2057632,28,19952,-24 2023-02-19 05:13:35,-9999,-9999,-145.82,100.00,2057490,28,20362,-25 2023-02-19 05:14:36,-9999,-9999,-145.82,100.00,2057613,28,20310,-23 2023-02-19 05:15:37,-9999,-9999,-145.82,100.00,2065637,28,19909,-24 2023-02-19 05:16:38,-9999,-9999,7.26,81.93,2049387,29,19910,-23 2023-02-19 05:17:39,-9999,-9999,7.36,80.96,2049425,28,20171,-25 2023-02-19 05:18:41,-9999,-9999,7.35,81.19,2048925,29,20268,-25 2023-02-19 05:19:42,-9999,-9999,7.30,81.43,2049442,28,19910,-26 2023-02-19 05:20:43,-9999,-9999,7.32,81.00,2048992,29,19910,-25 2023-02-19 05:21:44,-9999,-9999,7.28,82.12,2056588,28,20431,-25 2023-02-19 05:22:45,-9999,-9999,7.34,80.75,2064760,28,19909,-23 2023-02-19 05:23:46,-9999,-9999,-145.82,100.00,2065533,28,19909,-25 2023-02-19 05:24:47,-9999,-9999,-145.82,100.00,2057674,28,19921,-25 2023-02-19 05:25:48,-9999,-9999,-145.82,100.00,2065208,28,20385,-23 2023-02-19 05:26:49,-9999,-9999,7.36,80.26,2064983,28,19918,-23 2023-02-19 05:28:10,-9999,-9999,7.36,81.33,2065315,28,19917,-24 2023-02-19 05:29:11,-9999,-9999,-145.82,100.00,2065357,28,19913,-24 2023-02-19 05:30:12,-9999,-9999,-145.82,100.00,2059899,28,20280,-24 2023-02-19 05:31:13,-9999,-9999,-145.82,100.00,2056532,28,19968,-24 2023-02-19 05:32:14,-9999,-9999,-145.82,100.00,2057393,28,19917,-25 2023-02-19 05:33:15,-9999,-9999,-145.82,100.00,2057007,28,19921,-25 2023-02-19 05:34:16,-9999,-9999,-145.82,100.00,2057047,28,19909,-24 2023-02-19 05:35:17,-9999,-9999,-145.82,100.00,2065753,28,19909,-24 2023-02-19 05:36:19,-9999,-9999,-145.82,100.00,2065469,28,19910,-25 2023-02-19 05:37:20,-9999,-9999,-145.82,100.00,2065460,28,19910,-24 2023-02-19 05:38:21,-9999,-9999,-145.82,100.00,2066064,28,19917,-23 2023-02-19 05:39:22,-9999,-9999,-145.82,100.00,2057119,28,19910,-25 2023-02-19 05:40:23,-9999,-9999,-145.82,100.00,2057432,28,19910,-25 2023-02-19 05:41:25,-9999,-9999,-145.82,100.00,2056400,28,19918,-23 2023-02-19 05:42:26,-9999,-9999,-145.82,100.00,2057571,28,19910,-23 2023-02-19 05:43:27,-9999,-9999,-145.82,100.00,2057144,28,20370,-23 2023-02-19 05:44:28,-9999,-9999,-145.82,100.00,2057243,28,19910,-23 2023-02-19 05:45:29,-9999,-9999,-145.82,100.00,2065187,28,19918,-23 2023-02-19 05:46:30,-9999,-9999,-145.82,100.00,2065389,28,19910,-23 2023-02-19 05:47:31,-9999,-9999,-145.82,100.00,2065189,28,19910,-25 2023-02-19 05:48:32,-9999,-9999,-145.82,100.00,2049638,28,19918,-24 2023-02-19 05:49:33,-9999,-9999,-145.82,100.00,2056730,28,19917,-25 2023-02-19 05:50:35,-9999,-9999,-145.82,100.00,2065017,28,19924,-24 2023-02-19 05:51:36,-9999,-9999,-145.82,100.00,2056466,28,19917,-24 2023-02-19 05:52:37,-9999,-9999,-145.82,100.00,2057259,28,19917,-24 2023-02-19 05:53:39,-9999,-9999,-145.82,100.00,2064870,28,20297,-24 2023-02-19 05:54:40,-9999,-9999,-145.82,100.00,2057359,28,19910,-24 2023-02-19 05:55:41,-9999,-9999,-145.82,100.00,2057198,28,20009,-26 2023-02-19 05:56:42,-9999,-9999,-145.82,100.00,2057288,28,19909,-24 2023-02-19 05:57:44,-9999,-9999,-145.82,100.00,2048487,29,20363,-24 2023-02-19 05:58:44,-9999,-9999,-145.82,100.00,2065107,28,20393,-24 2023-02-19 05:59:45,-9999,-9999,-145.82,100.00,2048885,29,19911,-22 2023-02-19 06:00:46,-9999,-9999,-145.82,100.00,2049365,28,19917,-24 2023-02-19 06:01:47,-9999,-9999,-145.82,100.00,2064580,28,19910,-23 2023-02-19 06:02:48,-9999,-9999,-145.82,100.00,2064907,28,19910,-24 2023-02-19 06:03:49,-9999,-9999,-145.82,100.00,2049157,28,20306,-23 2023-02-19 06:04:50,-9999,-9999,-145.82,100.00,2057176,28,20436,-24 2023-02-19 06:05:51,-9999,-9999,-145.82,100.00,2056949,28,19910,-23 2023-02-19 06:06:51,-9999,-9999,-145.82,100.00,2048845,29,20355,-29 2023-02-19 06:07:52,-9999,-9999,-145.82,100.00,2065228,28,20401,-24 2023-02-19 06:08:54,-9999,-9999,-145.82,100.00,2073012,28,19917,-23 2023-02-19 06:09:54,-9999,-9999,-145.82,100.00,2057162,28,19933,-24 2023-02-19 06:10:55,-9999,-9999,-145.82,100.00,2056806,28,19925,-24 2023-02-19 06:11:56,-9999,-9999,-145.82,100.00,2048928,29,19910,-23 2023-02-19 06:12:57,-9999,-9999,-145.82,100.00,2048687,29,19910,-24 2023-02-19 06:13:58,-9999,-9999,-145.82,100.00,2048990,29,19911,-25 2023-02-19 06:14:59,-9999,-9999,-145.82,100.00,2049315,28,20371,-25 2023-02-19 06:16:04,-9999,-9999,-145.82,100.00,2056981,28,19917,-24 2023-02-19 06:17:05,-9999,-9999,-145.82,100.00,2064872,28,19918,-24 2023-02-19 06:18:06,-9999,-9999,-145.82,100.00,2065596,28,19914,-22 2023-02-19 06:19:07,-9999,-9999,-145.82,100.00,2056992,28,20370,-22 2023-02-19 06:20:08,-9999,-9999,-145.82,100.00,2056599,28,19910,-25 2023-02-19 06:21:10,-9999,-9999,-145.82,100.00,2064609,28,19910,-25 2023-02-19 06:22:12,-9999,-9999,-145.82,100.00,2057059,28,19910,-23 2023-02-19 06:23:14,-9999,-9999,-145.82,100.00,2049329,28,19910,-24 2023-02-19 06:24:15,-9999,-9999,-145.82,100.00,2057139,28,19910,-24 2023-02-19 06:25:16,-9999,-9999,-145.82,100.00,2065650,28,19913,-24 2023-02-19 06:26:18,-9999,-9999,-145.82,100.00,2065096,28,19910,-24 2023-02-19 06:27:19,-9999,-9999,-145.82,100.00,2049250,28,19911,-24 2023-02-19 06:28:20,-9999,-9999,-145.82,100.00,2056792,28,19910,-24 2023-02-19 06:29:21,-9999,-9999,-145.82,100.00,2056501,28,19914,-24 2023-02-19 06:30:22,-9999,-9999,-145.82,100.00,2057339,28,20286,-23 2023-02-19 06:31:23,-9999,-9999,-145.82,100.00,2064566,28,19914,-25 2023-02-19 06:32:24,-9999,-9999,-145.82,100.00,2056894,28,20358,-23 2023-02-19 06:33:26,-9999,-9999,-145.82,100.00,2064708,28,19941,-23 2023-02-19 06:34:27,-9999,-9999,-145.82,100.00,2056690,28,20353,-23 2023-02-19 06:35:28,-9999,-9999,-145.82,100.00,2056896,28,19925,-24 2023-02-19 06:36:30,-9999,-9999,-145.82,100.00,2064611,28,20001,-24 2023-02-19 06:37:31,-9999,-9999,-145.82,100.00,2064859,28,19910,-23 2023-02-19 06:38:32,-9999,-9999,-145.82,100.00,2049353,28,19910,-24 2023-02-19 06:39:33,-9999,-9999,-145.82,100.00,2057451,28,19910,-24 2023-02-19 06:40:34,-9999,-9999,-145.82,100.00,2064451,28,19910,-24 2023-02-19 06:41:35,-9999,-9999,-145.82,100.00,2056531,28,19965,-24 2023-02-19 06:42:36,-9999,-9999,-145.82,100.00,2064570,28,19913,-25 2023-02-19 06:43:37,-9999,-9999,-145.82,100.00,2065642,28,19909,-24 2023-02-19 06:44:38,-9999,-9999,-145.82,100.00,2065001,28,19910,-24 2023-02-19 06:45:39,-9999,-9999,-145.82,100.00,2064751,28,19910,-24 2023-02-19 06:46:40,-9999,-9999,-145.82,100.00,2065524,28,19924,-25 2023-02-19 06:47:41,-9999,-9999,-145.82,100.00,2064501,28,19956,-25 2023-02-19 06:48:43,-9999,-9999,-145.82,100.00,2065027,28,19917,-23 2023-02-19 06:49:44,-9999,-9999,-145.82,100.00,2064706,28,19916,-23 2023-02-19 06:50:44,-9999,-9999,-145.82,100.00,2064887,28,19986,-24 2023-02-19 06:51:46,-9999,-9999,-145.82,100.00,2064286,28,20418,-23 2023-02-19 06:52:47,-9999,-9999,-145.82,100.00,2064891,28,19947,-24 2023-02-19 06:53:48,-9999,-9999,-145.82,100.00,2064566,28,19910,-25 2023-02-19 06:54:48,-9999,-9999,-145.82,100.00,2065085,28,19910,-25 2023-02-19 06:55:58,-9999,-9999,-145.82,100.00,2064938,28,19917,-24 2023-02-19 06:56:59,-9999,-9999,-145.82,100.00,2064824,28,19917,-24 2023-02-19 06:57:59,-9999,-9999,-145.82,100.00,2056066,28,20357,-24 2023-02-19 06:59:01,-9999,-9999,-145.82,100.00,2048627,29,19946,-26 2023-02-19 07:00:03,-9999,-9999,-145.82,100.00,2056618,28,19910,-25 2023-02-19 07:01:04,-9999,-9999,-145.82,100.00,2064531,28,19909,-26 2023-02-19 07:02:05,-9999,-9999,-145.82,100.00,2064759,28,19910,-25 2023-02-19 07:03:06,-9999,-9999,-145.82,100.00,2056279,28,19920,-28 2023-02-19 07:04:07,-9999,-9999,-145.82,100.00,2056334,28,19917,-27 2023-02-19 07:05:08,-9999,-9999,-145.82,100.00,2056756,28,20103,-27 2023-02-19 07:06:09,-9999,-9999,-145.82,100.00,2064838,28,19909,-27 2023-02-19 07:07:10,-9999,-9999,-145.82,100.00,2056785,28,20271,-27 2023-02-19 07:08:12,-9999,-9999,-145.82,100.00,2048920,28,19910,-26 2023-02-19 07:09:13,-9999,-9999,-145.82,100.00,2057362,28,19910,-27 2023-02-19 07:10:14,-9999,-9999,-145.82,100.00,2064708,28,20362,-26 2023-02-19 07:11:16,-9999,-9999,-145.82,100.00,2065025,28,19936,-27 2023-02-19 07:12:16,-9999,-9999,-145.82,100.00,2064684,28,20420,-28 2023-02-19 07:13:17,-9999,-9999,-145.82,100.00,2056690,28,19910,-25 2023-02-19 07:14:19,-9999,-9999,-145.82,100.00,2049336,28,19920,-26 2023-02-19 07:15:19,-9999,-9999,-145.82,100.00,2064745,28,19910,-26 2023-02-19 07:16:20,-9999,-9999,-145.82,100.00,2064427,28,19910,-26 2023-02-19 07:17:21,-9999,-9999,-145.82,100.00,2065343,28,20365,-26 2023-02-19 07:18:22,-9999,-9999,-145.82,100.00,2064705,28,19914,-26 2023-02-19 07:19:23,-9999,-9999,-145.82,100.00,2056983,28,19918,-28 2023-02-19 07:20:23,-9999,-9999,-145.82,100.00,2056405,28,19914,-27 2023-02-19 07:21:24,-9999,-9999,-145.82,100.00,2056485,28,19945,-25 2023-02-19 07:22:25,-9999,-9999,-145.82,100.00,2056939,28,19942,-27 2023-02-19 07:23:26,-9999,-9999,-145.82,100.00,2064433,28,19952,-26 2023-02-19 07:24:27,-9999,-9999,-145.82,100.00,2064435,28,19961,-27 2023-02-19 07:25:28,-9999,-9999,-145.82,100.00,2056603,28,19910,-27 2023-02-19 07:26:29,-9999,-9999,-145.82,100.00,2064475,28,20401,-27 2023-02-19 07:27:30,-9999,-9999,-145.82,100.00,2064638,28,19909,-27 2023-02-19 07:28:31,-9999,-9999,-145.82,100.00,2064418,28,19924,-27 2023-02-19 07:29:32,-9999,-9999,-145.82,100.00,2064373,28,19925,-27 2023-02-19 07:30:33,-9999,-9999,-145.82,100.00,2048715,29,19910,-28 2023-02-19 07:31:34,-9999,-9999,-145.82,100.00,2048573,28,19921,-29 2023-02-19 07:32:35,-9999,-9999,-145.82,100.00,2040570,28,20562,-28 2023-02-19 07:33:36,-9999,-9999,-145.82,100.00,2048948,28,19911,-30 2023-02-19 07:34:37,-9999,-9999,-145.82,100.00,2064240,28,19957,-29 2023-02-19 07:35:44,-9999,-9999,-145.82,100.00,2064878,28,19910,-29 2023-02-19 07:36:45,-9999,-9999,-145.82,100.00,2064589,28,19910,-29 2023-02-19 07:37:46,-9999,-9999,-145.82,100.00,2064741,28,19913,-29 2023-02-19 07:38:54,-9999,-9999,-145.82,100.00,2056657,28,19996,-28 2023-02-19 07:39:55,-9999,-9999,-145.82,100.00,2064619,28,20389,-29 2023-02-19 07:40:56,-9999,-9999,-145.82,100.00,2064030,28,19909,-31 2023-02-19 07:41:57,-9999,-9999,-145.82,100.00,2056644,28,19917,-30 2023-02-19 07:42:59,-9999,-9999,-145.82,100.00,2064698,28,20048,-30 2023-02-19 07:44:00,-9999,-9999,-145.82,100.00,2064516,28,19910,-29 2023-02-19 07:45:01,-9999,-9999,-145.82,100.00,2048680,28,19914,-30 2023-02-19 07:46:02,-9999,-9999,-145.82,100.00,2057618,28,19910,-30 2023-02-19 07:47:03,-9999,-9999,-145.82,100.00,2058089,28,20321,-30 2023-02-19 07:48:04,-9999,-9999,-145.82,100.00,2066243,28,19917,-31 2023-02-19 07:49:06,-9999,-9999,-145.82,100.00,2058182,28,19917,-30 2023-02-19 07:50:07,-9999,-9999,-145.82,100.00,2057931,28,19921,-30 2023-02-19 07:51:11,-9999,-9999,-145.82,100.00,2066355,28,19917,-30 2023-02-19 07:52:11,-9999,-9999,-145.82,100.00,2065856,28,19914,-29 2023-02-19 07:53:12,-9999,-9999,-145.82,100.00,2058156,28,19909,-31 2023-02-19 07:54:13,-9999,-9999,-145.82,100.00,2066325,28,19910,-29 2023-02-19 07:55:14,-9999,-9999,-145.82,100.00,2057933,28,19910,-28 2023-02-19 07:56:16,-9999,-9999,-145.82,100.00,2050167,28,19918,-28 2023-02-19 07:57:17,-9999,-9999,-145.82,100.00,2066097,28,20388,-28 2023-02-19 07:58:18,-9999,-9999,-145.82,100.00,2065877,28,19909,-29 2023-02-19 07:59:20,-9999,-9999,-145.82,100.00,2066239,28,19909,-31 2023-02-19 08:00:22,-9999,-9999,-145.82,100.00,2065821,28,19909,-30 2023-02-19 08:01:43,-9999,-9999,-145.82,100.00,2065432,28,19909,-30 2023-02-19 08:02:59,-9999,-9999,-145.82,100.00,2060848,28,19921,-29 2023-02-19 08:04:02,-9999,-9999,-145.82,100.00,2066259,28,19910,-29 2023-02-19 08:05:03,-9999,-9999,-145.82,100.00,2066842,28,19910,-29 2023-02-19 08:06:04,-9999,-9999,-145.82,100.00,2065991,28,20389,-29 2023-02-19 08:07:05,-9999,-9999,-145.82,100.00,2065720,28,19917,-29 2023-02-19 08:08:07,-9999,-9999,-145.82,100.00,2057789,28,19910,-29 2023-02-19 08:09:08,-9999,-9999,-145.82,100.00,2050463,28,19910,-28 2023-02-19 08:10:29,-9999,-9999,-145.82,100.00,2058079,28,19910,-28 2023-02-19 08:11:49,-9999,-9999,-145.82,100.00,2059770,28,19917,-28 2023-02-19 08:13:12,-9999,-9999,-145.82,100.00,2066567,28,20262,-28 2023-02-19 08:14:13,-9999,-9999,-145.82,100.00,2066910,28,19910,-27 2023-02-19 08:15:14,-9999,-9999,-145.82,100.00,2066923,28,19921,-29 2023-02-19 08:16:16,-9999,-9999,-145.82,100.00,2065965,28,19931,-28 2023-02-19 08:17:17,-9999,-9999,-145.82,100.00,2065816,28,19909,-30 2023-02-19 08:18:20,-9999,-9999,-145.82,100.00,2066569,28,19921,-28 2023-02-19 08:19:21,-9999,-9999,-145.82,100.00,2066698,28,19909,-27 2023-02-19 08:20:22,-9999,-9999,-145.82,100.00,2066627,28,19916,-28 2023-02-19 08:21:23,-9999,-9999,-145.82,100.00,2065811,28,19956,-27 2023-02-19 08:22:24,-9999,-9999,-145.82,100.00,2057850,28,19917,-28 2023-02-19 08:23:25,-9999,-9999,-145.82,100.00,2057599,28,20409,-28 2023-02-19 08:24:26,-9999,-9999,-145.82,100.00,2065582,28,19910,-26 2023-02-19 08:25:27,-9999,-9999,-145.82,100.00,2057669,28,19914,-26 2023-02-19 08:26:28,-9999,-9999,-145.82,100.00,2065480,28,19910,-28 2023-02-19 08:27:29,-9999,-9999,-145.82,100.00,2065561,28,20374,-27 2023-02-19 08:28:30,-9999,-9999,-145.82,100.00,2065961,28,19909,-29 2023-02-19 08:29:31,-9999,-9999,-145.82,100.00,2065598,28,19975,-28 2023-02-19 08:30:32,-9999,-9999,-145.82,100.00,2057898,28,19968,-27 2023-02-19 08:31:34,-9999,-9999,-145.82,100.00,2057129,28,19917,-27 2023-02-19 08:32:35,-9999,-9999,-145.82,100.00,2066248,28,19921,-28 2023-02-19 08:33:36,-9999,-9999,-145.82,100.00,2066466,28,19917,-28 2023-02-19 08:34:37,-9999,-9999,-145.82,100.00,2066392,28,19925,-27 2023-02-19 08:35:38,-9999,-9999,-145.82,100.00,2065889,28,20362,-27 2023-02-19 08:36:39,-9999,-9999,-145.82,100.00,2065622,28,19996,-29 2023-02-19 08:37:40,-9999,-9999,7.12,86.09,2066402,28,19941,-26 2023-02-19 08:38:41,-9999,-9999,7.04,87.15,2057770,28,19910,-28 2023-02-19 08:39:42,-9999,-9999,6.90,85.69,2057388,28,20382,-27 2023-02-19 08:40:43,-9999,-9999,-145.82,100.00,2066165,28,19917,-29 2023-02-19 08:41:44,-9999,-9999,-145.82,100.00,2067129,28,19920,-27 2023-02-19 08:42:45,-9999,-9999,-145.82,100.00,2066461,28,19917,-28 2023-02-19 08:43:46,-9999,-9999,-145.82,100.00,2065655,28,20427,-27 2023-02-19 08:44:47,-9999,-9999,-145.82,100.00,2065786,28,20402,-29 2023-02-19 08:45:49,-9999,-9999,-145.82,100.00,2065629,28,20374,-29 2023-02-19 08:46:50,-9999,-9999,-145.82,100.00,2057755,28,19961,-26 2023-02-19 08:47:51,-9999,-9999,-145.82,100.00,2049478,29,19950,-28 2023-02-19 08:48:52,-9999,-9999,-145.82,100.00,2066111,28,19916,-26 2023-02-19 08:49:53,-9999,-9999,-145.82,100.00,2065711,28,19959,-27 2023-02-19 08:50:55,-9999,-9999,-145.82,100.00,2065601,28,19916,-26 2023-02-19 08:51:56,-9999,-9999,-145.82,100.00,2065573,28,19914,-27 2023-02-19 08:52:59,-9999,-9999,6.78,85.32,2065653,28,19914,-29 2023-02-19 08:54:01,-9999,-9999,-145.82,100.00,2065574,28,19910,-26 2023-02-19 08:55:03,-9999,-9999,-145.82,100.00,2065519,28,19932,-27 2023-02-19 08:56:05,-9999,-9999,-145.82,100.00,2065368,28,19917,-25 2023-02-19 08:57:06,-9999,-9999,-145.82,100.00,2058090,28,19917,-26 2023-02-19 08:58:06,-9999,-9999,-145.82,100.00,2057884,28,19960,-27 2023-02-19 08:59:07,-9999,-9999,-145.82,100.00,2057609,28,19921,-27 2023-02-19 09:00:09,-9999,-9999,-145.82,100.00,2057250,28,20374,-25 2023-02-19 09:01:10,-9999,-9999,-145.82,100.00,2064957,28,20030,-26 2023-02-19 09:02:11,-9999,-9999,-145.82,100.00,2065733,28,20185,-26 2023-02-19 09:03:12,-9999,-9999,6.75,80.81,2065347,28,19996,-30 2023-02-19 09:04:13,-9999,-9999,-145.82,100.00,2066277,28,20284,-26 2023-02-19 09:05:14,-9999,-9999,-145.82,100.00,2065565,28,19918,-26 2023-02-19 09:06:17,-9999,-9999,-145.82,100.00,2057256,28,19910,-25 2023-02-19 09:07:18,-9999,-9999,-145.82,100.00,2057682,28,19910,-27 2023-02-19 09:08:19,-9999,-9999,-145.82,100.00,2065353,28,19913,-27 2023-02-19 09:09:20,-9999,-9999,-145.82,100.00,2066287,28,19910,-28 2023-02-19 09:10:21,-9999,-9999,-145.82,100.00,2066010,28,19910,-26 2023-02-19 09:11:22,-9999,-9999,-145.82,100.00,2057255,28,19910,-25 2023-02-19 09:12:23,-9999,-9999,-145.82,100.00,2050261,28,19914,-25 2023-02-19 09:13:24,-9999,-9999,-145.82,100.00,2057396,28,19918,-25 2023-02-19 09:14:25,-9999,-9999,-145.82,100.00,2057382,28,19916,-26 2023-02-19 09:15:28,-9999,-9999,-145.82,100.00,2065190,28,19909,-25 2023-02-19 09:16:29,-9999,-9999,-145.82,100.00,2057415,28,19914,-27 2023-02-19 09:17:30,-9999,-9999,-145.82,100.00,2057869,28,19917,-26 2023-02-19 09:18:31,-9999,-9999,-145.82,100.00,2057250,28,20410,-27 2023-02-19 09:19:32,-9999,-9999,-145.82,100.00,2065337,28,20419,-26 2023-02-19 09:20:33,-9999,-9999,-145.82,100.00,2066012,28,19933,-26 2023-02-19 09:21:34,-9999,-9999,-145.82,100.00,2065269,28,20017,-27 2023-02-19 09:22:35,-9999,-9999,-145.82,100.00,2057204,28,19917,-26 2023-02-19 09:23:36,-9999,-9999,-145.82,100.00,2057135,28,19914,-25 2023-02-19 09:24:37,-9999,-9999,-145.82,100.00,2057691,28,19917,-27 2023-02-19 09:25:37,-9999,-9999,-145.82,100.00,2065227,28,20344,-27 2023-02-19 09:26:39,-9999,-9999,-145.82,100.00,2066154,28,19932,-27 2023-02-19 09:27:40,-9999,-9999,-145.82,100.00,2066043,28,19933,-27 2023-02-19 09:28:42,-9999,-9999,6.75,80.81,2065426,28,19910,-26 2023-02-19 09:29:42,-9999,-9999,8.08,76.06,2065606,28,19916,-25 2023-02-19 09:30:43,-9999,-9999,8.08,76.06,2065431,28,19932,-25 2023-02-19 09:31:44,-9999,-9999,-145.82,100.00,2065121,28,20374,-25 2023-02-19 09:32:45,-9999,-9999,-145.82,100.00,2056982,28,19914,-26 2023-02-19 09:33:47,-9999,-9999,-145.82,100.00,2065258,28,19910,-25 2023-02-19 09:34:48,-9999,-9999,-145.82,100.00,2066159,28,19910,-26 2023-02-19 09:35:49,-9999,-9999,-145.82,100.00,2065985,28,19917,-26 2023-02-19 09:36:51,-9999,-9999,-145.82,100.00,2065896,28,19952,-25 2023-02-19 09:37:52,-9999,-9999,-145.82,100.00,2066078,28,19917,-26 2023-02-19 09:38:53,-9999,-9999,-145.82,100.00,2065406,28,19917,-26 2023-02-19 09:39:54,-9999,-9999,-145.82,100.00,2057409,28,19909,-26 2023-02-19 09:40:57,-9999,-9999,-145.82,100.00,2056663,28,19968,-25 2023-02-19 09:42:00,-9999,-9999,-145.82,100.00,2050120,28,20468,-25 2023-02-19 09:43:02,-9999,-9999,-145.82,100.00,2057225,28,19910,-25 2023-02-19 09:44:03,-9999,-9999,-145.82,100.00,2057114,28,19933,-25 2023-02-19 09:45:04,-9999,-9999,-145.82,100.00,2064956,28,19909,-25 2023-02-19 09:46:08,-9999,-9999,-145.82,100.00,2065467,28,19917,-24 2023-02-19 09:47:17,-9999,-9999,8.81,69.67,2057647,28,19936,-24 2023-02-19 09:48:18,-9999,-9999,-145.82,100.00,2065534,28,19913,-23 2023-02-19 09:49:30,-9999,-9999,-145.82,100.00,2065927,28,19914,-24 2023-02-19 09:50:33,-9999,-9999,-145.82,100.00,2057298,28,19922,-25 2023-02-19 09:51:35,-9999,-9999,-145.82,100.00,2049070,28,19914,-25 2023-02-19 09:52:37,-9999,-9999,8.88,69.11,2065116,28,19914,-25 2023-02-19 09:53:39,-9999,-9999,8.80,68.97,2065794,28,20362,-25 2023-02-19 09:54:40,-9999,-9999,8.81,67.74,2065971,28,19936,-25 2023-02-19 09:55:41,-9999,-9999,8.89,69.05,2065244,28,19910,-24 2023-02-19 09:56:42,-9999,-9999,8.91,66.49,2057325,28,19917,-24 2023-02-19 09:57:44,-9999,-9999,9.04,68.13,2049511,28,19917,-25 2023-02-19 09:58:47,-9999,-9999,-145.82,100.00,2057076,28,20400,-25 2023-02-19 09:59:49,-9999,-9999,-145.82,100.00,2064808,28,19909,-25 2023-02-19 10:00:50,-9999,-9999,-145.82,100.00,2064905,28,19909,-25 2023-02-19 10:01:55,-9999,-9999,-145.82,100.00,2056752,28,19917,-25 2023-02-19 10:03:04,-9999,-9999,-145.82,100.00,2064855,28,19932,-25 2023-02-19 10:04:05,-9999,-9999,-145.82,100.00,2064944,28,20307,-24 2023-02-19 10:05:14,-9999,-9999,-145.82,100.00,2065172,28,19917,-24 2023-02-19 10:06:23,-9999,-9999,-145.82,100.00,2065292,28,19910,-24 2023-02-19 10:07:25,-9999,-9999,8.83,68.52,2065903,28,20301,-25 2023-02-19 10:08:26,-9999,-9999,-145.82,100.00,2065251,28,19910,-22 2023-02-19 10:09:28,-9999,-9999,-145.82,100.00,2064784,28,19909,-24 2023-02-19 10:10:31,-9999,-9999,-145.82,100.00,2057162,28,19925,-24 2023-02-19 10:11:32,-9999,-9999,-145.82,100.00,2056858,28,19910,-25 2023-02-19 10:12:34,-9999,-9999,-145.82,100.00,2065067,28,20000,-25 2023-02-19 10:13:36,-9999,-9999,-145.82,100.00,2056785,28,19917,-26 2023-02-19 10:14:39,-9999,-9999,-145.82,100.00,2056883,28,20390,-24 2023-02-19 10:15:48,-9999,-9999,-145.82,100.00,2065813,28,20358,-25 2023-02-19 10:16:49,-9999,-9999,-145.82,100.00,2064841,28,19914,-24 2023-02-19 10:17:50,-9999,-9999,-145.82,100.00,2057253,28,19910,-24 2023-02-19 10:18:51,-9999,-9999,-145.82,100.00,2064890,28,19953,-24 2023-02-19 10:19:52,-9999,-9999,-145.82,100.00,2064847,28,20289,-24 2023-02-19 10:20:53,-9999,-9999,-145.82,100.00,2064398,28,19917,-24 2023-02-19 10:21:55,-9999,-9999,-145.82,100.00,2065658,28,20289,-23 2023-02-19 10:22:58,-9999,-9999,-145.82,100.00,2065695,28,19910,-23 2023-02-19 10:24:00,-9999,-9999,-145.82,100.00,2064602,28,20325,-26 2023-02-19 10:25:01,-9999,-9999,-145.82,100.00,2065032,28,19910,-25 2023-02-19 10:26:02,-9999,-9999,-145.82,100.00,2065705,28,19910,-25 2023-02-19 10:27:03,-9999,-9999,-145.82,100.00,2064832,28,19917,-24 2023-02-19 10:28:05,-9999,-9999,-145.82,100.00,2056900,28,19950,-23 2023-02-19 10:29:06,-9999,-9999,-145.82,100.00,2057018,28,19917,-29 2023-02-19 10:30:11,-9999,-9999,-145.82,100.00,2048896,29,20520,-25 2023-02-19 10:31:16,-9999,-9999,-145.82,100.00,2049404,28,19915,-23 2023-02-19 10:32:19,-9999,-9999,-145.82,100.00,2057496,28,19914,-23 2023-02-19 10:33:21,-9999,-9999,-145.82,100.00,2065391,28,19932,-26 2023-02-19 10:34:22,-9999,-9999,-145.82,100.00,2065653,28,19909,-23 2023-02-19 10:35:23,-9999,-9999,-145.82,100.00,2065536,28,19924,-24 2023-02-19 10:36:26,-9999,-9999,-145.82,100.00,2065124,28,20309,-24 2023-02-19 10:37:28,-9999,-9999,-145.82,100.00,2064958,28,20309,-23 2023-02-19 10:38:32,-9999,-9999,-145.82,100.00,2064772,28,19936,-23 2023-02-19 10:39:37,-9999,-9999,-145.82,100.00,2064849,28,19909,-26 2023-02-19 10:40:38,-9999,-9999,9.72,63.08,2065524,28,19910,-23 2023-02-19 10:41:39,-9999,-9999,-145.82,100.00,2056435,28,19918,-24 2023-02-19 10:42:43,-9999,-9999,-145.82,100.00,2049741,28,20394,-23 2023-02-19 10:43:49,-9999,-9999,-145.82,100.00,2064861,28,19921,-23 2023-02-19 10:44:52,-9999,-9999,-145.82,100.00,2064766,28,19917,-24 2023-02-19 10:45:53,-9999,-9999,-145.82,100.00,2057195,28,19917,-23 2023-02-19 10:46:54,-9999,-9999,-145.82,100.00,2064626,28,20327,-23 2023-02-19 10:47:55,-9999,-9999,9.72,63.08,2065601,28,20286,-24 2023-02-19 10:48:58,-9999,-9999,10.92,60.54,2064882,28,19917,-24 2023-02-19 10:50:00,-9999,-9999,-145.82,100.00,2064643,28,19921,-24 2023-02-19 10:51:04,-9999,-9999,-145.82,100.00,2064645,28,19909,-21 2023-02-19 10:52:25,-9999,-9999,9.99,63.15,2056845,28,19921,-23 2023-02-19 10:53:39,-9999,-9999,9.36,64.27,2059432,28,20305,-22 2023-02-19 10:54:39,-9999,-9999,-145.82,100.00,2064662,28,19916,-23 2023-02-19 10:55:40,-9999,-9999,8.75,65.54,2065489,28,19917,-22 2023-02-19 10:56:41,-9999,-9999,8.89,66.38,2065363,28,19909,-24 2023-02-19 10:57:42,-9999,-9999,9.13,68.76,2064717,28,19909,-24 2023-02-19 10:58:44,-9999,-9999,9.20,66.30,2064837,28,20305,-24 2023-02-19 10:59:53,-9999,-9999,9.17,66.88,2064895,28,19920,-22 2023-02-19 11:01:11,-9999,-9999,9.55,65.32,2064192,28,19916,-23 2023-02-19 11:02:16,-9999,-9999,9.81,62.21,2059186,28,20325,-23 2023-02-19 11:03:19,-9999,-9999,10.26,62.13,2064923,28,19910,-24 2023-02-19 11:04:20,-9999,-9999,10.67,60.01,2057062,28,19917,-24 2023-02-19 11:05:20,-9999,-9999,11.03,58.17,2056699,28,19917,-22 2023-02-19 11:06:24,-9999,-9999,10.77,61.07,2056768,28,19910,-25 2023-02-19 11:07:25,-9999,-9999,-145.82,100.00,2057255,28,19910,-22 2023-02-19 11:08:26,-9999,-9999,-145.82,100.00,2048718,29,19918,-23 2023-02-19 11:09:28,-9999,-9999,-145.82,100.00,2056518,28,19917,-23 2023-02-19 11:10:31,-9999,-9999,-145.82,100.00,2064677,28,20352,-23 2023-02-19 11:11:39,-9999,-9999,10.59,59.97,2064509,28,19910,-23 2023-02-19 11:12:40,-9999,-9999,10.36,59.28,2064343,28,19914,-23 2023-02-19 11:13:41,-9999,-9999,9.99,61.00,2065630,28,19909,-23 2023-02-19 11:14:42,-9999,-9999,9.65,60.98,2064537,28,19909,-23 2023-02-19 11:15:43,-9999,-9999,9.58,60.50,2064831,28,19910,-22 2023-02-19 11:16:46,-9999,-9999,10.15,60.16,2056237,28,20013,-22 2023-02-19 11:18:07,-9999,-9999,-145.82,100.00,2057044,28,19910,-23 2023-02-19 11:19:08,-9999,-9999,-145.82,100.00,2065094,28,19909,-24 2023-02-19 11:20:13,-9999,-9999,-145.82,100.00,2065622,28,19909,-24 2023-02-19 11:21:32,-9999,-9999,-145.82,100.00,2066443,28,20369,-22 2023-02-19 11:22:34,-9999,-9999,10.92,55.63,2066384,28,19918,-23 2023-02-19 11:23:42,-9999,-9999,-145.82,100.00,2057751,28,19910,-22 2023-02-19 11:24:46,-9999,-9999,-145.82,100.00,2059756,28,19917,-23 2023-02-19 11:25:47,-9999,-9999,-145.82,100.00,2073723,28,19917,-22 2023-02-19 11:26:49,-9999,-9999,10.02,58.86,2066212,28,19917,-23 2023-02-19 11:27:54,-9999,-9999,9.89,58.20,2058316,28,19914,-22 2023-02-19 11:28:57,-9999,-9999,10.11,57.56,2066085,28,19910,-24 2023-02-19 11:30:18,-9999,-9999,10.80,57.26,2066390,28,19940,-23 2023-02-19 11:31:19,-9999,-9999,10.68,56.30,2060354,28,19910,-23 2023-02-19 11:32:25,-9999,-9999,10.54,56.98,2066261,28,19921,-24 2023-02-19 11:33:27,-9999,-9999,10.54,57.13,2050725,28,19910,-23 2023-02-19 11:34:29,-9999,-9999,10.94,55.67,2058349,28,19922,-22 2023-02-19 11:35:30,-9999,-9999,10.84,56.05,2065762,28,20328,-24 2023-02-19 11:36:32,-9999,-9999,-145.82,100.00,2065980,28,19909,-23 2023-02-19 11:37:33,-9999,-9999,10.10,58.27,2066870,28,19990,-23 2023-02-19 11:38:34,-9999,-9999,9.60,59.44,2066241,28,19909,-23 2023-02-19 11:39:35,-9999,-9999,9.79,62.12,2057971,28,19910,-24 2023-02-19 11:40:40,-9999,-9999,9.26,61.12,2057732,28,19959,-29 2023-02-19 11:41:50,-9999,-9999,9.10,63.84,2050318,28,19914,-22 2023-02-19 11:42:51,-9999,-9999,8.81,62.53,2059619,28,20354,-22 2023-02-19 11:44:02,-9999,-9999,8.81,62.53,2066274,28,19910,-23 2023-02-19 11:45:22,-9999,-9999,8.39,63.88,2066230,28,19909,-23 2023-02-19 11:46:43,-9999,-9999,8.13,65.34,2066816,28,19921,-23 2023-02-19 11:48:02,-9999,-9999,8.15,66.19,2065837,28,19914,-24 2023-02-19 11:49:06,-9999,-9999,8.04,67.86,2066090,28,20337,-24 2023-02-19 11:50:07,-9999,-9999,7.91,68.60,2058171,28,19917,-24 2023-02-19 11:51:13,-9999,-9999,7.72,68.37,2065723,28,19920,-23 2023-02-19 11:52:25,-9999,-9999,7.89,70.90,2066007,28,20316,-23 2023-02-19 11:53:27,-9999,-9999,7.79,69.64,2066362,28,19910,-23 2023-02-19 11:54:39,-9999,-9999,7.79,70.81,2066178,28,20409,-25 2023-02-19 11:55:49,-9999,-9999,7.54,70.07,2059699,28,19910,-22 2023-02-19 11:56:54,-9999,-9999,7.49,71.05,2058760,28,19925,-24 2023-02-19 11:58:15,-9999,-9999,7.42,70.87,2066235,28,19937,-22 2023-02-19 11:59:19,-9999,-9999,7.37,71.30,2066525,28,19960,-23 2023-02-19 12:00:23,-9999,-9999,7.45,70.56,2066700,28,20286,-23 2023-02-19 12:01:45,-9999,-9999,7.58,70.93,2066430,28,19917,-24 2023-02-19 12:02:48,-9999,-9999,7.67,69.58,2066134,28,20298,-24 2023-02-19 12:03:52,-9999,-9999,7.78,69.29,2065870,28,19910,-22 2023-02-19 12:05:08,-9999,-9999,7.85,70.51,2066055,28,19910,-23 2023-02-19 12:06:29,-9999,-9999,8.07,70.12,2066155,28,19910,-23 2023-02-19 12:07:50,-9999,-9999,8.07,66.51,2057559,28,19914,-22 2023-02-19 12:08:56,-9999,-9999,8.28,66.33,2063435,28,19909,-23 2023-02-19 12:10:17,-9999,-9999,8.46,65.99,2065796,28,20444,-24 2023-02-19 12:11:18,-9999,-9999,8.50,65.22,2066259,28,19914,-22 2023-02-19 12:12:23,-9999,-9999,8.53,66.19,2065830,28,20394,-23 2023-02-19 12:13:24,-9999,-9999,8.71,65.95,2065675,28,19918,-24 2023-02-19 12:14:35,-9999,-9999,8.67,63.70,2066729,28,19913,-23 2023-02-19 12:15:55,-9999,-9999,8.72,63.56,2066578,28,20289,-22 2023-02-19 12:17:00,-9999,-9999,8.72,63.56,2066743,28,19932,-24 2023-02-19 12:18:20,-9999,-9999,9.71,60.78,2066537,28,19909,-23 2023-02-19 12:19:32,-9999,-9999,10.24,60.14,2065854,28,20347,-23 2023-02-19 12:20:53,-9999,-9999,9.83,60.77,2066092,28,19914,-23 2023-02-19 12:22:14,-9999,-9999,9.87,62.37,2057806,28,20351,-23 2023-02-19 12:23:24,-9999,-9999,9.95,61.35,2060382,28,19910,-23 2023-02-19 12:24:31,-9999,-9999,-145.82,100.00,2058989,28,19910,-23 2023-02-19 12:25:32,-9999,-9999,-145.82,100.00,2066068,28,19917,-23 2023-02-19 12:26:36,-9999,-9999,-145.82,100.00,2065864,28,19917,-23 2023-02-19 12:27:37,-9999,-9999,-9999,-9999,2065426,28,19909,-25 2023-02-19 12:28:45,-9999,-9999,9.68,62.33,2066743,28,19913,-22 2023-02-19 12:29:58,-9999,-9999,9.92,61.41,2065958,28,19910,-23 2023-02-19 12:31:05,-9999,-9999,9.77,61.90,2065985,28,19909,-24 2023-02-19 12:32:13,-9999,-9999,9.90,62.46,2066112,28,19914,-24 2023-02-19 12:33:17,-9999,-9999,9.93,61.47,2066507,28,19921,-23 2023-02-19 12:34:38,-9999,-9999,9.93,61.47,2065746,28,19910,-23 2023-02-19 12:35:57,-9999,-9999,10.67,61.28,2060785,28,19910,-23 2023-02-19 12:37:18,-9999,-9999,-145.82,100.00,2065987,28,19910,-23 2023-02-19 12:38:19,-9999,-9999,-145.82,100.00,2066348,28,20366,-24 2023-02-19 12:39:40,-9999,-9999,-145.82,100.00,2066404,28,19957,-24 2023-02-19 12:40:48,-9999,-9999,-145.82,100.00,2066132,28,19909,-23 2023-02-19 12:41:52,-9999,-9999,11.03,57.84,2065599,28,19960,-23 2023-02-19 12:43:04,-9999,-9999,11.03,59.51,2050682,28,19910,-23 2023-02-19 12:44:08,-9999,-9999,11.67,58.23,2058933,28,19925,-24 2023-02-19 12:45:15,-9999,-9999,11.66,57.42,2065575,28,19921,-25 2023-02-19 12:46:20,-9999,-9999,12.02,56.43,2065540,28,19910,-24 2023-02-19 12:47:22,-9999,-9999,11.86,55.46,2065582,28,19909,-23 2023-02-19 12:48:42,-9999,-9999,11.24,56.50,2057539,28,19910,-24 2023-02-19 12:49:44,-9999,-9999,10.59,59.58,2057824,28,19910,-23 2023-02-19 12:50:45,-9999,-9999,10.48,57.41,2057398,28,19914,-23 2023-02-19 12:51:46,-9999,-9999,10.13,59.88,2065328,28,19911,-23 2023-02-19 12:52:48,-9999,-9999,9.91,59.39,2057484,28,20409,-24 2023-02-19 12:53:51,-9999,-9999,9.88,60.16,2065458,28,19910,-22 2023-02-19 12:54:53,-9999,-9999,9.74,61.32,2057761,28,19918,-24 2023-02-19 12:55:54,-9999,-9999,9.68,60.80,2065634,28,19910,-25 2023-02-19 12:56:58,-9999,-9999,9.75,61.76,2057575,28,20298,-24 2023-02-19 12:58:01,-9999,-9999,9.83,61.44,2058121,28,19910,-23 2023-02-19 12:59:04,-9999,-9999,10.41,61.13,2066309,28,19916,-24 2023-02-19 13:00:19,-9999,-9999,10.23,59.67,2065848,28,19909,-24 2023-02-19 13:01:21,-9999,-9999,10.34,60.17,2065051,28,19910,-24 2023-02-19 13:02:24,-9999,-9999,10.40,60.39,2066235,28,19909,-23 2023-02-19 13:03:31,-9999,-9999,10.57,61.30,2066361,28,19909,-24 2023-02-19 13:04:52,-9999,-9999,10.11,61.20,2066083,28,19910,-24 2023-02-19 13:05:53,-9999,-9999,9.98,60.72,2066111,28,19910,-24 2023-02-19 13:06:57,-9999,-9999,9.99,60.64,2066002,28,20299,-23 2023-02-19 13:08:03,-9999,-9999,-145.82,100.00,2066026,28,19910,-24 2023-02-19 13:09:13,-9999,-9999,9.68,62.31,2065393,28,19910,-24 2023-02-19 13:10:21,-9999,-9999,9.47,61.82,2065314,28,19910,-23 2023-02-19 13:11:24,-9999,-9999,9.32,61.07,2065371,28,19914,-23 2023-02-19 13:12:26,-9999,-9999,9.37,63.12,2065571,28,19913,-22 2023-02-19 13:13:37,-9999,-9999,9.41,62.33,2065459,28,19920,-24 2023-02-19 13:14:41,-9999,-9999,9.50,63.46,2065813,28,19910,-23 2023-02-19 13:15:43,-9999,-9999,9.97,61.53,2065245,28,19909,-24 2023-02-19 13:16:46,-9999,-9999,9.82,60.31,2065545,28,19916,-23 2023-02-19 13:17:48,-9999,-9999,9.78,60.56,2066052,28,20377,-24 2023-02-19 13:18:55,-9999,-9999,9.70,61.06,2066108,28,20374,-24 2023-02-19 13:19:57,-9999,-9999,9.71,60.59,2065487,28,19917,-25 2023-02-19 13:20:58,-9999,-9999,9.58,62.11,2065300,28,19910,-23 2023-02-19 13:22:24,-9999,-9999,9.58,61.53,2057020,28,19910,-24 2023-02-19 13:23:46,-9999,-9999,10.31,60.78,2065387,28,19916,-24 2023-02-19 13:24:47,-9999,-9999,10.61,58.03,2066179,28,19909,-22 2023-02-19 13:26:08,-9999,-9999,10.82,56.77,2065259,28,19917,-25 2023-02-19 13:27:29,-9999,-9999,11.31,56.24,2052473,28,19910,-27 2023-02-19 13:28:42,-9999,-9999,11.53,55.69,2062952,28,19913,-24 2023-02-19 13:29:57,-9999,-9999,11.56,54.10,2066022,28,19910,-23 2023-02-19 13:31:01,-9999,-9999,11.07,56.30,2065821,28,19960,-24 2023-02-19 13:32:22,-9999,-9999,11.16,56.37,2065006,28,19920,-24 2023-02-19 13:33:31,-9999,-9999,10.93,55.58,2065474,28,19914,-23 2023-02-19 13:34:46,-9999,-9999,-145.82,100.00,2066039,28,19917,-25 2023-02-19 13:36:07,-9999,-9999,-145.82,100.00,2065321,28,19917,-24 2023-02-19 13:37:10,-9999,-9999,-145.82,100.00,2065071,28,19913,-23 2023-02-19 13:38:11,-9999,-9999,-145.82,100.00,2065795,28,19910,-24 2023-02-19 13:39:12,-9999,-9999,9.76,57.54,2064862,28,19910,-25 2023-02-19 13:40:31,-9999,-9999,9.54,58.04,2057069,28,20401,-23 2023-02-19 13:41:40,-9999,-9999,9.36,58.50,2059191,28,20382,-23 2023-02-19 13:42:41,-9999,-9999,9.53,57.83,2064963,28,19960,-22 2023-02-19 13:43:42,-9999,-9999,9.33,58.54,2064418,28,19909,-23 2023-02-19 13:44:43,-9999,-9999,9.27,58.05,2064981,28,19909,-23 2023-02-19 13:45:44,-9999,-9999,9.40,58.40,2057097,28,19910,-24 2023-02-19 13:46:46,-9999,-9999,9.94,57.55,2057302,28,19917,-23 2023-02-19 13:47:57,-9999,-9999,10.13,58.26,2065001,28,19910,-24 2023-02-19 13:49:18,-9999,-9999,10.04,57.05,2065313,28,19910,-23 2023-02-19 13:50:20,-9999,-9999,9.89,57.60,2057254,28,19910,-24 2023-02-19 13:51:41,-9999,-9999,10.01,56.92,2056938,28,19910,-24 2023-02-19 13:52:42,-9999,-9999,10.07,57.30,2064920,28,20325,-22 2023-02-19 13:53:50,-9999,-9999,9.81,57.91,2064967,28,19971,-27 2023-02-19 13:54:52,-9999,-9999,9.74,59.10,2064901,28,19910,-24 2023-02-19 13:55:52,-9999,-9999,9.54,58.41,2057543,28,19917,-29 2023-02-19 13:57:14,-9999,-9999,9.40,59.08,2057261,28,20325,-24 2023-02-19 13:58:35,-9999,-9999,9.25,60.66,2051989,28,19910,-24 2023-02-19 13:59:36,-9999,-9999,9.24,59.73,2056818,28,20343,-25 2023-02-19 14:00:36,-9999,-9999,9.39,59.82,2057063,28,19957,-24 2023-02-19 14:01:59,-9999,-9999,9.39,59.86,2064831,28,20028,-23 2023-02-19 14:03:20,-9999,-9999,9.47,60.92,2056854,28,19910,-24 2023-02-19 14:04:31,-9999,-9999,9.29,60.02,2062484,28,19909,-25 2023-02-19 14:05:51,-9999,-9999,9.34,59.48,2065813,28,19910,-23 2023-02-19 14:07:04,-9999,-9999,9.38,57.68,2065081,28,20409,-22 2023-02-19 14:08:07,-9999,-9999,9.67,57.01,2064864,28,19909,-23 2023-02-19 14:09:28,-9999,-9999,10.00,55.43,2057047,28,19918,-23 2023-02-19 14:10:49,-9999,-9999,10.43,53.72,2047040,28,19910,-23 2023-02-19 14:11:49,-9999,-9999,10.63,51.14,2062462,28,19909,-23 2023-02-19 14:12:50,-9999,-9999,10.53,53.25,2065705,28,19913,-24 2023-02-19 14:13:57,-9999,-9999,10.53,53.25,2064930,28,20298,-23 2023-02-19 14:14:57,-9999,-9999,10.06,53.68,2057759,28,20398,-24 2023-02-19 14:15:58,-9999,-9999,10.04,53.43,2064606,28,19910,-23 2023-02-19 14:17:03,-9999,-9999,9.88,53.03,2065672,28,20570,-23 2023-02-19 14:18:24,-9999,-9999,10.00,52.72,2064964,28,20313,-22 2023-02-19 14:19:43,-9999,-9999,10.02,52.35,2059561,28,20425,-23 2023-02-19 14:20:44,-9999,-9999,10.13,53.78,2064919,28,19914,-24 2023-02-19 14:21:45,-9999,-9999,10.07,52.78,2064543,28,19909,-23 2023-02-19 14:22:48,-9999,-9999,9.86,52.58,2065686,28,20396,-24 2023-02-19 14:23:51,-9999,-9999,9.86,53.70,2065385,28,19909,-23 2023-02-19 14:24:52,-9999,-9999,9.81,52.65,2065739,28,19910,-24 2023-02-19 14:25:58,-9999,-9999,-145.82,100.00,2065703,28,19977,-22 2023-02-19 14:26:59,-9999,-9999,-145.82,100.00,2065552,28,19917,-23 2023-02-19 14:28:06,-9999,-9999,9.52,54.26,2064827,28,19909,-23 2023-02-19 14:29:06,-9999,-9999,9.47,54.54,2057648,28,19910,-23 2023-02-19 14:30:09,-9999,-9999,9.52,55.57,2056996,28,20389,-22 2023-02-19 14:31:15,-9999,-9999,9.36,54.21,2064161,28,20410,-24 2023-02-19 14:32:17,-9999,-9999,9.32,54.10,2065562,28,19917,-22 2023-02-19 14:33:20,-9999,-9999,9.32,54.10,2064605,28,19909,-23 2023-02-19 14:34:22,-9999,-9999,9.19,54.98,2065056,28,19914,-23 2023-02-19 14:35:25,-9999,-9999,9.25,54.67,2064621,28,19910,-22 2023-02-19 14:36:28,-9999,-9999,9.25,54.97,2065061,28,19917,-21 2023-02-19 14:37:29,-9999,-9999,9.34,54.89,2064589,28,19909,-23 2023-02-19 14:38:33,-9999,-9999,-145.82,100.00,2065039,28,19936,-23 2023-02-19 14:39:36,-9999,-9999,-145.82,100.00,2064588,28,20313,-23 2023-02-19 14:40:40,-9999,-9999,9.30,54.38,2064667,28,19917,-23 2023-02-19 14:41:44,-9999,-9999,9.27,55.79,2081322,23,19925,-24 2023-02-19 14:42:45,-9999,-9999,9.29,55.87,2057233,28,20418,-22 2023-02-19 14:43:46,-9999,-9999,9.29,53.90,2056844,28,19914,-21 2023-02-19 14:44:48,-9999,-9999,9.46,54.65,2057005,28,19934,-24 2023-02-19 14:45:51,-9999,-9999,9.46,53.99,2048981,29,19926,-26 2023-02-19 14:46:54,-9999,-9999,9.71,53.82,2041612,28,19918,-24 2023-02-19 14:47:54,-9999,-9999,9.81,53.46,2057218,28,19914,-22 2023-02-19 14:48:59,-9999,-9999,9.86,52.95,2048964,29,19918,-23 2023-02-19 14:50:00,-9999,-9999,9.64,53.25,2049466,28,19918,-23 2023-02-19 14:51:02,-9999,-9999,9.40,54.21,2056343,28,20298,-24 2023-02-19 14:52:04,-9999,-9999,9.35,55.25,2048370,28,20402,-25 2023-02-19 14:53:05,-9999,-9999,9.24,55.38,2048531,29,20329,-24 2023-02-19 14:54:12,-9999,-9999,9.23,55.43,2040824,29,19919,-22 2023-02-19 14:55:33,-9999,-9999,9.15,55.30,2051142,28,19917,-24 2023-02-19 14:56:34,-9999,-9999,9.08,55.27,2051678,28,20272,-23 2023-02-19 14:57:37,-9999,-9999,9.18,55.53,2051570,28,19910,-26 2023-02-19 14:58:39,-9999,-9999,9.09,56.00,2044118,29,20346,-24 2023-02-19 14:59:40,-9999,-9999,9.04,57.03,2043464,28,19918,-25 2023-02-19 15:00:41,-9999,-9999,9.04,57.03,2051244,28,19933,-25 2023-02-19 15:01:42,-9999,-9999,9.32,56.38,2051348,28,19910,-22 2023-02-19 15:02:43,-9999,-9999,9.53,56.08,2051372,29,19910,-24 2023-02-19 15:03:47,-9999,-9999,9.55,55.32,2051440,29,20310,-24 2023-02-19 15:04:48,-9999,-9999,9.57,55.07,2051739,28,19911,-25 2023-02-19 15:05:52,-9999,-9999,9.75,54.70,2043627,29,19911,-25 2023-02-19 15:06:55,-9999,-9999,9.48,55.46,2044051,29,19910,-24 2023-02-19 15:07:57,-9999,-9999,9.26,56.03,2043648,29,19922,-24 2023-02-19 15:08:58,-9999,-9999,9.24,56.24,2043443,29,20424,-23 2023-02-19 15:10:02,-9999,-9999,9.16,56.52,2043805,29,19911,-23 2023-02-19 15:11:03,-9999,-9999,9.13,57.26,2043738,29,19911,-21 2023-02-19 15:12:04,-9999,-9999,9.05,57.27,2051134,29,19947,-24 2023-02-19 15:13:06,-9999,-9999,9.02,58.04,2051298,28,19911,-24 2023-02-19 15:14:07,-9999,-9999,8.98,57.86,2052263,28,20267,-24 2023-02-19 15:15:08,-9999,-9999,8.88,58.09,2043442,29,19950,-21 2023-02-19 15:16:09,-9999,-9999,8.80,58.85,2043716,29,19933,-23 2023-02-19 15:17:10,-9999,-9999,8.78,59.44,2051295,28,19922,-22 2023-02-19 15:18:16,-9999,-9999,8.75,58.38,2051267,29,19917,-24 2023-02-19 15:19:17,-9999,-9999,8.76,58.40,2058657,28,19918,-24 2023-02-19 15:20:19,-9999,-9999,8.76,58.40,2052341,28,19918,-22 2023-02-19 15:21:23,-9999,-9999,8.67,60.23,2051652,28,19910,-23 2023-02-19 15:22:24,-9999,-9999,8.75,60.21,2058988,28,19909,-23 2023-02-19 15:23:25,-9999,-9999,8.72,60.33,2059271,28,19909,-24 2023-02-19 15:24:27,-9999,-9999,8.72,60.07,2051544,29,20131,-23 2023-02-19 15:25:31,-9999,-9999,8.71,59.76,2051476,28,19911,-24 2023-02-19 15:26:34,-9999,-9999,8.64,59.55,2058655,28,19910,-24 2023-02-19 15:27:36,-9999,-9999,8.60,60.88,2051234,29,19922,-23 2023-02-19 15:28:37,-9999,-9999,8.55,60.86,2043544,29,19937,-24 2023-02-19 15:29:38,-9999,-9999,-145.82,100.00,2035323,29,19915,-24 2023-02-19 15:30:39,-9999,-9999,-145.82,100.00,2035882,29,20002,-23 2023-02-19 15:31:44,-9999,-9999,-145.82,100.00,2043238,29,19910,-24 2023-02-19 15:32:53,-9999,-9999,-145.82,100.00,2058532,28,19910,-24 2023-02-19 15:33:55,-9999,-9999,8.33,60.91,2058648,28,19909,-24 2023-02-19 15:34:57,-9999,-9999,8.29,61.42,2050984,28,19917,-24 2023-02-19 15:35:59,-9999,-9999,8.28,61.96,2051337,28,19914,-24 2023-02-19 15:37:02,-9999,-9999,8.27,61.63,2051368,29,19918,-24 2023-02-19 15:38:02,-9999,-9999,8.27,63.42,2051274,28,19910,-24 2023-02-19 15:39:03,-9999,-9999,8.28,62.63,2051259,28,19914,-25 2023-02-19 15:40:06,-9999,-9999,8.30,62.21,2051731,28,19965,-24 2023-02-19 15:41:13,-9999,-9999,8.32,62.41,2051321,28,19910,-23 2023-02-19 15:42:19,-9999,-9999,8.34,62.21,2058302,28,19921,-24 2023-02-19 15:43:23,-9999,-9999,8.36,62.48,2052048,28,20387,-24 2023-02-19 15:44:27,-9999,-9999,8.38,61.19,2051044,29,19926,-25 2023-02-19 15:45:30,-9999,-9999,8.38,62.36,2044099,29,19914,-23 2023-02-19 15:46:31,-9999,-9999,8.36,62.17,2052113,28,20198,-24 2023-02-19 15:47:35,-9999,-9999,8.34,62.92,2059167,28,20282,-24 2023-02-19 15:48:42,-9999,-9999,8.34,62.97,2052160,28,19910,-22 2023-02-19 15:49:45,-9999,-9999,8.33,63.23,2059331,28,20380,-23 2023-02-19 15:50:48,-9999,-9999,8.30,62.94,2051725,28,19911,-24 2023-02-19 15:51:51,-9999,-9999,8.24,63.36,2051054,28,20346,-24 2023-02-19 15:52:54,-9999,-9999,8.20,63.45,2059476,28,19917,-24 2023-02-19 15:53:55,-9999,-9999,8.18,63.80,2059002,28,19910,-24 2023-02-19 15:54:58,-9999,-9999,8.13,64.17,2059216,28,19910,-25 2023-02-19 15:56:05,-9999,-9999,8.12,64.39,2058969,28,20373,-24 2023-02-19 15:57:06,-9999,-9999,8.12,64.37,2059041,28,19917,-24 2023-02-19 15:58:14,-9999,-9999,8.10,63.98,2059194,28,19917,-24 2023-02-19 15:59:20,-9999,-9999,8.09,63.93,2059391,28,19910,-25 2023-02-19 16:00:26,-9999,-9999,8.10,64.32,2058590,28,19910,-24 2023-02-19 16:01:28,-9999,-9999,8.05,64.61,2051649,28,20381,-24 2023-02-19 16:02:29,-9999,-9999,8.02,64.89,2059073,28,19910,-24 2023-02-19 16:03:30,-9999,-9999,7.99,64.86,2059033,28,20390,-24 2023-02-19 16:04:32,-9999,-9999,7.98,64.73,2059273,28,20014,-24 2023-02-19 16:05:38,-9999,-9999,7.97,65.76,2059060,28,19917,-21 2023-02-19 16:07:00,-9999,-9999,7.97,65.68,2049395,28,19911,-24 2023-02-19 16:08:04,-9999,-9999,7.95,65.32,2052951,28,19933,-25 2023-02-19 16:09:05,-9999,-9999,7.92,64.82,2057965,28,20305,-25 2023-02-19 16:10:23,-9999,-9999,7.90,65.85,2058419,28,20000,-23 2023-02-19 16:11:26,-9999,-9999,7.91,66.54,2057414,28,20209,-22 2023-02-19 16:12:28,-9999,-9999,7.87,67.15,2057556,28,19914,-24 2023-02-19 16:13:30,-9999,-9999,7.85,66.74,2050104,29,20122,-23 2023-02-19 16:14:31,-9999,-9999,7.85,66.98,2049951,29,19915,-24 2023-02-19 16:15:33,-9999,-9999,7.82,66.84,2058014,28,19910,-23 2023-02-19 16:16:34,-9999,-9999,7.82,66.65,2058272,28,19910,-25 2023-02-19 16:17:35,-9999,-9999,7.79,66.67,2057856,28,19933,-24 2023-02-19 16:18:36,-9999,-9999,7.80,67.10,2057964,28,19917,-23 2023-02-19 16:19:57,-9999,-9999,7.79,66.98,2058136,28,20049,-26 2023-02-19 16:21:06,-9999,-9999,7.78,67.57,2057315,28,19921,-24 2023-02-19 16:22:08,-9999,-9999,7.75,66.75,2057313,28,19910,-25 2023-02-19 16:23:11,-9999,-9999,7.78,67.57,2050682,28,19910,-24 2023-02-19 16:24:13,-9999,-9999,7.76,67.59,2057460,28,19917,-24 2023-02-19 16:25:22,-9999,-9999,7.76,67.50,2057996,28,19917,-24 2023-02-19 16:26:23,-9999,-9999,7.74,67.92,2050459,28,20402,-24 2023-02-19 16:27:32,-9999,-9999,7.75,67.45,2057745,28,19949,-24 2023-02-19 16:28:36,-9999,-9999,7.75,67.08,2058197,28,19914,-25 2023-02-19 16:29:37,-9999,-9999,7.72,68.31,2057911,28,19910,-23 2023-02-19 16:30:38,-9999,-9999,7.70,68.38,2049448,29,19921,-24 2023-02-19 16:31:38,-9999,-9999,7.67,68.31,2048869,29,19921,-23 2023-02-19 16:32:39,-9999,-9999,7.68,67.82,2057729,28,20360,-24 2023-02-19 16:33:47,-9999,-9999,7.67,67.91,2057690,28,19970,-23 2023-02-19 16:34:49,-9999,-9999,7.68,68.36,2057475,28,19921,-25 2023-02-19 16:35:51,-9999,-9999,7.69,68.24,2057706,28,19917,-24 2023-02-19 16:36:52,-9999,-9999,7.68,68.51,2049808,29,19911,-25 2023-02-19 16:37:56,-9999,-9999,7.67,68.56,2042156,29,20286,-24 2023-02-19 16:38:58,-9999,-9999,7.66,67.80,2042293,29,19914,-24 2023-02-19 16:40:20,-9999,-9999,7.63,68.98,2049453,29,19917,-24 2023-02-19 16:41:21,-9999,-9999,7.67,68.81,2048922,29,19917,-24 2023-02-19 16:42:22,-9999,-9999,7.64,69.40,2049596,29,20267,-24 2023-02-19 16:43:25,-9999,-9999,7.62,68.44,2049707,29,19943,-23 2023-02-19 16:44:30,-9999,-9999,7.61,68.46,2050430,28,19937,-23 2023-02-19 16:45:31,-9999,-9999,7.60,69.15,2057697,28,19961,-24 2023-02-19 16:46:32,-9999,-9999,7.63,68.28,2058025,28,20069,-24 2023-02-19 16:47:34,-9999,-9999,7.61,68.52,2050029,28,20388,-24 2023-02-19 16:48:35,-9999,-9999,7.60,69.25,2057460,28,20306,-24 2023-02-19 16:49:36,-9999,-9999,7.59,69.42,2057987,28,19917,-23 2023-02-19 16:50:40,-9999,-9999,7.59,69.06,2050463,28,19910,-23 2023-02-19 16:51:43,-9999,-9999,7.59,69.54,2049861,28,19918,-25 2023-02-19 16:53:01,-9999,-9999,7.57,69.03,2049623,29,20417,-23 2023-02-19 16:54:01,-9999,-9999,7.55,69.47,2049984,28,19933,-24 2023-02-19 16:55:07,-9999,-9999,7.57,69.29,2057179,28,19914,-25 2023-02-19 16:56:13,-9999,-9999,7.57,68.99,2058009,28,19914,-24 2023-02-19 16:57:14,-9999,-9999,7.53,70.10,2056904,28,20433,-24 2023-02-19 16:58:16,-9999,-9999,7.53,69.62,2057006,28,19917,-24 2023-02-19 16:59:16,-9999,-9999,7.54,69.33,2057506,28,19921,-23 2023-02-19 17:00:18,-9999,-9999,7.53,69.75,2049548,29,19917,-25 2023-02-19 17:01:19,-9999,-9999,7.55,68.89,2049502,28,19921,-24 2023-02-19 17:02:22,-9999,-9999,7.54,69.59,2049926,28,19911,-23 2023-02-19 17:03:23,-9999,-9999,7.50,70.13,2057609,28,19917,-24 2023-02-19 17:04:23,-9999,-9999,7.54,69.84,2057594,28,19917,-25 2023-02-19 17:05:25,-9999,-9999,7.54,69.35,2057729,28,19910,-24 2023-02-19 17:06:26,-9999,-9999,7.52,70.17,2057531,28,19910,-24 2023-02-19 17:07:27,-9999,-9999,7.51,69.81,2050239,28,19964,-25 2023-02-19 17:08:33,-9999,-9999,7.48,70.21,2050186,28,19914,-24 2023-02-19 17:09:34,-9999,-9999,7.47,70.22,2049454,29,19915,-24 2023-02-19 17:10:35,-9999,-9999,7.45,69.68,2049546,29,19917,-24 2023-02-19 17:11:36,-9999,-9999,7.47,69.39,2057154,28,20438,-24 2023-02-19 17:12:37,-9999,-9999,7.50,69.09,2049170,29,20367,-23 2023-02-19 17:13:38,-9999,-9999,7.49,69.74,2049812,28,19914,-25 2023-02-19 17:14:39,-9999,-9999,7.49,70.08,2049479,29,20318,-24 2023-02-19 17:15:40,-9999,-9999,7.47,69.65,2049334,29,19917,-22 2023-02-19 17:16:42,-9999,-9999,7.44,69.25,2057641,28,19910,-24 2023-02-19 17:17:43,-9999,-9999,7.45,69.26,2056894,28,19917,-24 2023-02-19 17:18:44,-9999,-9999,7.43,69.72,2056737,28,19921,-24 2023-02-19 17:19:45,-9999,-9999,7.43,69.87,2057697,28,19917,-24 2023-02-19 17:21:06,-9999,-9999,7.41,70.12,2050049,28,19910,-24 2023-02-19 17:22:07,-9999,-9999,7.39,69.78,2048838,29,19910,-23 2023-02-19 17:23:08,-9999,-9999,7.36,70.07,2049715,29,19915,-24 2023-02-19 17:24:09,-9999,-9999,7.37,69.61,2049387,29,19915,-23 2023-02-19 17:25:10,-9999,-9999,7.37,70.12,2049320,29,19914,-24 2023-02-19 17:26:15,-9999,-9999,7.39,69.06,2056939,28,19910,-24 2023-02-19 17:27:16,-9999,-9999,7.39,70.15,2056551,28,19910,-24 2023-02-19 17:28:17,-9999,-9999,7.40,69.25,2057338,28,19945,-23 2023-02-19 17:29:19,-9999,-9999,7.38,69.27,2049222,29,19961,-24 2023-02-19 17:30:28,-9999,-9999,7.37,70.14,2041771,29,19918,-24 2023-02-19 17:31:29,-9999,-9999,7.36,69.65,2049412,29,19914,-23 2023-02-19 17:32:30,-9999,-9999,7.35,70.03,2049266,29,19910,-24 2023-02-19 17:33:31,-9999,-9999,7.36,69.98,2049458,29,19998,-23 2023-02-19 17:34:32,-9999,-9999,7.37,69.13,2049230,29,19917,-24 2023-02-19 17:35:33,-9999,-9999,7.35,69.31,2049704,28,20294,-24 2023-02-19 17:36:34,-9999,-9999,7.30,70.59,2050105,28,19911,-23 2023-02-19 17:37:35,-9999,-9999,7.27,70.54,2057252,28,19917,-24 2023-02-19 17:38:35,-9999,-9999,7.27,69.71,2057425,28,19917,-24 2023-02-19 17:39:36,-9999,-9999,7.27,70.37,2057406,28,20374,-24 2023-02-19 17:40:37,-9999,-9999,7.27,70.30,2057244,28,19910,-24 2023-02-19 17:41:38,-9999,-9999,7.27,70.27,2056907,28,19974,-23 2023-02-19 17:42:39,-9999,-9999,7.27,70.19,2048968,29,19937,-36 2023-02-19 17:43:39,-9999,-9999,7.26,70.54,2049153,29,19917,-23 2023-02-19 17:44:40,-9999,-9999,7.23,70.70,2049259,29,19911,-24 2023-02-19 17:45:41,-9999,-9999,7.25,70.45,2049590,28,19910,-24 2023-02-19 17:46:42,-9999,-9999,7.23,70.59,2057623,28,19910,-25 2023-02-19 17:47:43,-9999,-9999,7.22,70.59,2049128,29,20449,-26 2023-02-19 17:48:44,-9999,-9999,7.23,70.43,2049666,28,19982,-24 2023-02-19 17:49:45,-9999,-9999,7.22,70.93,2057525,28,20347,-24 2023-02-19 17:50:48,-9999,-9999,7.20,71.01,2056918,28,19914,-24 2023-02-19 17:51:49,-9999,-9999,7.20,70.92,2049899,28,19910,-24 2023-02-19 17:52:49,-9999,-9999,7.19,70.76,2056653,28,19910,-23 2023-02-19 17:53:50,-9999,-9999,7.20,70.26,2057298,28,19910,-24 2023-02-19 17:54:51,-9999,-9999,7.22,70.46,2057523,28,20310,-24 2023-02-19 17:55:52,-9999,-9999,7.21,69.81,2049320,28,19910,-24 2023-02-19 17:56:53,-9999,-9999,7.25,68.61,2048632,29,19914,-23 2023-02-19 17:57:53,-9999,-9999,7.27,68.67,2049326,28,20358,-26 2023-02-19 17:58:55,-9999,-9999,7.24,69.37,2049604,28,19965,-24 2023-02-19 17:59:55,-9999,-9999,7.21,69.79,2050161,28,19911,-26 2023-02-19 18:00:56,-9999,-9999,7.18,69.35,2048725,29,19910,-24 2023-02-19 18:01:57,-9999,-9999,7.19,68.81,2048887,28,20417,-23 2023-02-19 18:02:58,-9999,-9999,7.21,68.09,2048779,29,19914,-24 2023-02-19 18:03:59,-9999,-9999,7.23,68.57,2049126,29,19910,-23 2023-02-19 18:05:00,-9999,-9999,7.21,68.66,2056734,28,19910,-24 2023-02-19 18:06:01,-9999,-9999,7.17,69.25,2049764,28,19911,-23 2023-02-19 18:07:02,-9999,-9999,7.17,67.98,2050139,28,19910,-23 2023-02-19 18:08:03,-9999,-9999,7.17,68.37,2057071,28,19910,-23 2023-02-19 18:09:04,-9999,-9999,7.15,68.58,2057580,28,19910,-23 2023-02-19 18:10:06,-9999,-9999,7.12,68.75,2056970,28,19909,-24 2023-02-19 18:11:07,-9999,-9999,7.19,67.89,2049991,28,19910,-24 2023-02-19 18:12:08,-9999,-9999,7.18,68.09,2049112,29,19918,-24 2023-02-19 18:13:09,-9999,-9999,7.13,67.87,2041276,29,19919,-24 2023-02-19 18:14:10,-9999,-9999,7.10,68.31,2049503,28,20582,-22 2023-02-19 18:15:14,-9999,-9999,7.11,67.75,2057442,28,20286,-22 2023-02-19 18:16:16,-9999,-9999,7.14,67.69,2048974,29,19917,-24 2023-02-19 18:17:17,-9999,-9999,7.09,68.29,2041351,29,20410,-23 2023-02-19 18:18:18,-9999,-9999,7.09,68.24,2049060,29,19911,-24 2023-02-19 18:19:20,-9999,-9999,7.08,68.07,2057172,28,19914,-24 2023-02-19 18:20:22,-9999,-9999,7.06,68.22,2057012,28,19917,-25 2023-02-19 18:21:24,-9999,-9999,7.07,67.98,2057257,28,19921,-24 2023-02-19 18:22:25,-9999,-9999,7.04,69.08,2056616,28,19917,-25 2023-02-19 18:23:26,-9999,-9999,7.02,68.21,2048751,29,20302,-24 2023-02-19 18:24:27,-9999,-9999,7.06,67.92,2041434,29,19911,-25 2023-02-19 18:25:27,-9999,-9999,7.05,68.08,2041275,29,19918,-24 2023-02-19 18:26:28,-9999,-9999,7.06,68.37,2050232,28,19910,-24 2023-02-19 18:27:29,-9999,-9999,7.03,68.47,2056764,28,19913,-24 2023-02-19 18:28:32,-9999,-9999,7.02,68.31,2056840,28,19958,-24 2023-02-19 18:29:33,-9999,-9999,7.00,68.66,2056734,28,19910,-24 2023-02-19 18:30:34,-9999,-9999,6.99,68.80,2057513,28,19996,-24 2023-02-19 18:31:36,-9999,-9999,6.97,69.27,2056617,28,19911,-24 2023-02-19 18:32:37,-9999,-9999,6.96,69.25,2048997,29,20326,-24 2023-02-19 18:33:39,-9999,-9999,6.93,69.45,2048669,29,19961,-24 2023-02-19 18:34:39,-9999,-9999,6.93,68.67,2057000,28,20389,-24 2023-02-19 18:35:40,-9999,-9999,6.94,69.07,2056802,28,19921,-24 2023-02-19 18:36:44,-9999,-9999,6.98,68.75,2057147,28,19910,-25 2023-02-19 18:37:48,-9999,-9999,6.98,68.85,2057197,28,19914,-24 2023-02-19 18:38:49,-9999,-9999,6.95,68.73,2056510,28,19914,-24 2023-02-19 18:39:51,-9999,-9999,6.95,69.15,2049479,28,20286,-24 2023-02-19 18:40:52,-9999,-9999,6.96,68.83,2056449,28,19917,-24 2023-02-19 18:41:53,-9999,-9999,6.99,68.88,2056684,28,19914,-22 2023-02-19 18:42:54,-9999,-9999,7.02,68.36,2056988,28,19909,-24 2023-02-19 18:43:55,-9999,-9999,7.01,68.68,2056957,28,19914,-24 2023-02-19 18:44:56,-9999,-9999,6.96,68.69,2048912,29,19911,-26 2023-02-19 18:45:56,-9999,-9999,6.96,69.11,2048541,29,19910,-24 2023-02-19 18:46:57,-9999,-9999,6.96,69.14,2049114,29,19911,-24 2023-02-19 18:47:58,-9999,-9999,6.97,69.23,2056942,28,19910,-24 2023-02-19 18:48:59,-9999,-9999,6.98,68.98,2041021,29,20375,-24 2023-02-19 18:50:00,-9999,-9999,7.00,68.27,2048891,29,19915,-24 2023-02-19 18:51:01,-9999,-9999,6.96,69.70,2057245,28,19910,-22 2023-02-19 18:52:02,-9999,-9999,6.97,69.00,2056881,28,19989,-24 2023-02-19 18:53:03,-9999,-9999,6.97,68.59,2040505,29,19950,-24 2023-02-19 18:54:06,-9999,-9999,6.94,69.25,2041457,29,19918,-24 2023-02-19 18:55:08,-9999,-9999,6.94,69.46,2049916,28,19917,-24 2023-02-19 18:56:09,-9999,-9999,6.93,70.21,2056661,28,19921,-24 2023-02-19 18:57:10,-9999,-9999,6.90,69.84,2057079,28,19917,-24 2023-02-19 18:58:11,-9999,-9999,6.97,69.22,2057040,28,20386,-23 2023-02-19 18:59:12,-9999,-9999,6.96,69.80,2057663,28,19917,-24 2023-02-19 19:00:16,-9999,-9999,6.95,69.04,2056821,28,20345,-24 2023-02-19 19:01:16,-9999,-9999,6.93,69.33,2056642,28,19910,-24 2023-02-19 19:02:18,-9999,-9999,6.95,68.87,2048530,29,19910,-24 2023-02-19 19:03:19,-9999,-9999,6.97,68.58,2040988,29,20321,-24 2023-02-19 19:04:20,-9999,-9999,6.95,69.34,2048938,29,19926,-24 2023-02-19 19:05:21,-9999,-9999,6.95,68.70,2048438,29,19958,-24 2023-02-19 19:06:22,-9999,-9999,6.94,69.62,2056385,28,19910,-24 2023-02-19 19:07:23,-9999,-9999,6.89,69.37,2048631,29,19910,-24 2023-02-19 19:08:24,-9999,-9999,6.87,69.74,2048669,29,19921,-24 2023-02-19 19:09:25,-9999,-9999,6.88,70.00,2049096,28,19918,-24 2023-02-19 19:10:26,-9999,-9999,6.88,69.57,2048730,29,19915,-24 2023-02-19 19:11:27,-9999,-9999,6.88,69.35,2055995,28,19910,-24 2023-02-19 19:12:27,-9999,-9999,6.86,70.37,2048407,29,19933,-24 2023-02-19 19:13:28,-9999,-9999,6.84,70.05,2048956,29,19917,-23 2023-02-19 19:14:29,-9999,-9999,6.83,70.10,2056798,28,19949,-24 2023-02-19 19:15:30,-9999,-9999,6.83,71.00,2048334,29,19914,-24 2023-02-19 19:16:31,-9999,-9999,6.84,70.55,2048718,29,20321,-23 2023-02-19 19:17:31,-9999,-9999,6.85,70.14,2048789,29,19910,-24 2023-02-19 19:18:37,-9999,-9999,6.86,70.81,2040932,29,19918,-24 2023-02-19 19:19:37,-9999,-9999,6.85,70.23,2033664,29,20355,-24 2023-02-19 19:20:38,-9999,-9999,6.85,70.88,2049704,28,19910,-24 2023-02-19 19:21:39,-9999,-9999,6.81,71.19,2056640,28,19914,-25 2023-02-19 19:22:40,-9999,-9999,6.80,71.27,2049503,28,19921,-24 2023-02-19 19:23:41,-9999,-9999,6.77,71.01,2056234,28,19910,-24 2023-02-19 19:24:42,-9999,-9999,6.80,71.48,2056723,28,19910,-23 2023-02-19 19:25:42,-9999,-9999,6.79,70.91,2049457,28,19910,-24 2023-02-19 19:26:44,-9999,-9999,6.79,71.57,2049302,28,19910,-24 2023-02-19 19:27:45,-9999,-9999,6.77,71.09,2056777,28,19914,-24 2023-02-19 19:30:07,-9999,-9999,6.75,71.83,2056728,28,19910,-24 2023-02-19 19:31:08,-9999,-9999,6.74,71.65,2056587,28,19997,-25 2023-02-19 19:32:09,-9999,-9999,6.73,71.24,2056268,28,19932,-23 2023-02-19 19:33:09,-9999,-9999,6.74,71.43,2057036,28,19910,-24 2023-02-19 19:34:11,-9999,-9999,6.73,71.12,2056901,28,19914,-24 2023-02-19 19:35:12,-9999,-9999,6.73,71.53,2048713,29,19911,-25 2023-02-19 19:36:13,-9999,-9999,6.72,71.40,2048710,28,19914,-24 2023-02-19 19:37:14,-9999,-9999,6.70,71.17,2049669,28,20417,-25 2023-02-19 19:38:15,-9999,-9999,6.70,71.79,2056363,28,19910,-24 2023-02-19 19:39:16,-9999,-9999,6.71,71.65,2048513,29,19993,-23 2023-02-19 19:40:17,-9999,-9999,6.70,71.56,2048645,29,19910,-23 2023-02-19 19:41:18,-9999,-9999,6.69,71.67,2056336,28,20406,-24 2023-02-19 19:42:19,-9999,-9999,6.68,72.53,2041613,29,20334,-24 2023-02-19 19:43:20,-9999,-9999,6.65,72.15,2050348,29,20042,-25 2023-02-19 19:44:21,-9999,-9999,6.68,72.36,2057845,28,20374,-22 2023-02-19 19:45:22,-9999,-9999,-145.82,100.00,2058562,28,19910,-25 2023-02-19 19:46:24,-9999,-9999,-145.82,100.00,2058259,28,20374,-24 2023-02-19 19:47:24,-9999,-9999,6.72,71.95,2050035,29,20417,-24 2023-02-19 19:48:26,-9999,-9999,6.69,71.89,2050013,28,19918,-24 2023-02-19 19:49:27,-9999,-9999,-145.82,100.00,2050291,29,19910,-24 2023-02-19 19:50:28,-9999,-9999,-145.82,100.00,2049977,29,20370,-24 2023-02-19 19:51:30,-9999,-9999,-145.82,100.00,2057689,28,19917,-24 2023-02-19 19:52:31,-9999,-9999,-145.82,100.00,2058090,28,20397,-24 2023-02-19 19:53:32,-9999,-9999,-145.82,100.00,2051136,28,19910,-23 2023-02-19 19:54:33,-9999,-9999,6.69,71.89,2058284,28,19910,-23 2023-02-19 19:55:34,-9999,-9999,6.69,72.07,2058035,28,19932,-22 2023-02-19 19:56:43,-9999,-9999,6.66,72.28,2057811,28,20366,-23 2023-02-19 19:57:45,-9999,-9999,6.64,72.77,2042945,29,20311,-23 2023-02-19 19:58:46,-9999,-9999,6.63,72.65,2050103,28,20385,-22 2023-02-19 19:59:48,-9999,-9999,6.62,72.70,2058061,28,20362,-22 2023-02-19 20:00:50,-9999,-9999,6.65,72.70,2057971,28,20223,-22 2023-02-19 20:01:52,-9999,-9999,6.61,72.75,2050545,28,20366,-24 2023-02-19 20:02:52,-9999,-9999,6.61,72.72,2057701,28,19917,-23 2023-02-19 20:03:53,-9999,-9999,6.65,72.25,2058358,28,19917,-23 2023-02-19 20:04:54,-9999,-9999,6.61,72.62,2049913,29,19911,-23 2023-02-19 20:05:56,-9999,-9999,6.64,72.02,2049919,28,19911,-25 2023-02-19 20:06:57,-9999,-9999,6.64,72.51,2051043,28,19912,-22 2023-02-19 20:07:58,-9999,-9999,6.66,72.21,2050679,28,20388,-22 2023-02-19 20:08:59,-9999,-9999,6.65,72.04,2057983,28,20006,-23 2023-02-19 20:10:00,-9999,-9999,6.64,71.74,2058260,28,19914,-23 2023-02-19 20:11:02,-9999,-9999,6.65,72.01,2057935,28,20287,-23 2023-02-19 20:12:03,-9999,-9999,6.64,72.58,2058015,28,19939,-23 2023-02-19 20:13:03,-9999,-9999,6.66,71.88,2057972,28,19910,-23 2023-02-19 20:14:04,-9999,-9999,6.66,71.70,2058126,28,19917,-23 2023-02-19 20:15:06,-9999,-9999,6.63,72.21,2057933,28,19914,-23 2023-02-19 20:16:09,-9999,-9999,6.61,72.59,2051061,28,19919,-22 2023-02-19 20:17:10,-9999,-9999,6.60,72.68,2049872,29,19914,-23 2023-02-19 20:18:11,-9999,-9999,6.65,72.19,2042438,29,20009,-22 2023-02-19 20:19:13,-9999,-9999,6.63,72.43,2041861,29,19917,-24 2023-02-19 20:20:16,-9999,-9999,6.64,72.41,2049873,29,19917,-24 2023-02-19 20:21:17,-9999,-9999,6.60,72.85,2057742,28,19973,-23 2023-02-19 20:22:18,-9999,-9999,6.61,72.49,2057828,28,19933,-23 2023-02-19 20:23:18,-9999,-9999,6.58,72.68,2050062,29,19917,-23 2023-02-19 20:24:23,-9999,-9999,6.59,72.01,2049738,28,20509,-23 2023-02-19 20:25:24,-9999,-9999,6.60,72.39,2057727,28,19917,-24 2023-02-19 20:26:26,-9999,-9999,6.58,72.55,2049887,29,20310,-23 2023-02-19 20:27:26,-9999,-9999,6.57,72.68,2050082,28,19918,-22 2023-02-19 20:28:27,-9999,-9999,6.56,72.46,2057912,28,20286,-24 2023-02-19 20:29:29,-9999,-9999,6.55,72.52,2058162,28,19910,-26 2023-02-19 20:30:30,-9999,-9999,6.56,72.66,2050134,28,19914,-24 2023-02-19 20:31:32,-9999,-9999,6.55,72.71,2050586,28,19910,-23 2023-02-19 20:32:33,-9999,-9999,6.55,72.71,2050315,28,19917,-23 2023-02-19 20:33:34,-9999,-9999,6.55,72.91,2050569,29,19918,-24 2023-02-19 20:34:37,-9999,-9999,6.53,73.05,2057668,28,19917,-23 2023-02-19 20:35:38,-9999,-9999,6.55,72.74,2057668,28,19910,-23 2023-02-19 20:36:41,-9999,-9999,6.56,72.43,2050573,28,20401,-24 2023-02-19 20:37:42,-9999,-9999,6.53,72.57,2050529,28,19911,-23 2023-02-19 20:38:44,-9999,-9999,6.52,73.60,2057682,28,19910,-24 2023-02-19 20:39:45,-9999,-9999,6.58,71.71,2057992,28,19914,-24 2023-02-19 20:40:46,-9999,-9999,6.59,71.83,2057616,28,20397,-24 2023-02-19 20:41:47,-9999,-9999,6.57,72.04,2057551,28,19922,-22 2023-02-19 20:42:48,-9999,-9999,6.60,72.06,2088044,23,20328,-24 2023-02-19 20:43:49,-9999,-9999,6.56,72.38,2081949,28,19913,-25 2023-02-19 20:44:50,-9999,-9999,6.56,72.47,2082040,28,19916,-24 2023-02-19 20:45:51,-9999,-9999,6.57,72.13,2082324,28,19913,-24 2023-02-19 20:46:52,-9999,-9999,6.54,72.81,2081739,28,19909,-22 2023-02-19 20:47:53,-9999,-9999,6.53,72.92,2074054,28,19916,-24 2023-02-19 20:48:54,-9999,-9999,6.53,72.43,2074697,28,19909,-24 2023-02-19 20:49:55,-9999,-9999,6.56,72.03,2081935,28,19920,-24 2023-02-19 20:50:58,-9999,-9999,6.57,71.98,2081521,28,19955,-24 2023-02-19 20:52:00,-9999,-9999,6.59,71.83,2081547,28,19916,-24 2023-02-19 20:53:01,-9999,-9999,6.60,71.24,2066305,28,20408,-24 2023-02-19 20:54:02,-9999,-9999,6.57,71.74,2057822,28,19956,-24 2023-02-19 20:55:03,-9999,-9999,6.59,71.97,2065907,28,19914,-24 2023-02-19 20:56:05,-9999,-9999,6.57,71.61,2065676,28,19914,-24 2023-02-19 20:57:06,-9999,-9999,6.60,71.32,2057624,28,19914,-23 2023-02-19 20:58:07,-9999,-9999,6.61,71.63,2065622,28,20313,-24 2023-02-19 20:59:08,-9999,-9999,6.59,71.56,2073183,28,19916,-23 2023-02-19 21:00:10,-9999,-9999,6.60,71.86,2073792,28,19913,-23 2023-02-19 21:01:11,-9999,-9999,6.60,71.35,2066298,28,19916,-24 2023-02-19 21:02:13,-9999,-9999,6.60,71.29,2066079,28,19916,-24 2023-02-19 21:03:15,-9999,-9999,6.59,71.35,2057751,28,19917,-24 2023-02-19 21:04:17,-9999,-9999,6.59,71.51,2065454,28,19921,-24 2023-02-19 21:05:18,-9999,-9999,6.56,71.80,2073737,28,19909,-24 2023-02-19 21:06:19,-9999,-9999,6.56,71.65,2065532,28,19916,-24 2023-02-19 21:07:20,-9999,-9999,6.55,72.12,2057489,28,19956,-24 2023-02-19 21:08:21,-9999,-9999,6.56,72.00,2057606,28,19909,-24 2023-02-19 21:09:22,-9999,-9999,6.61,71.23,2065968,28,19909,-24 2023-02-19 21:10:25,-9999,-9999,6.61,71.31,2065774,28,19909,-24 2023-02-19 21:11:26,-9999,-9999,6.60,71.31,2065147,28,19910,-24 2023-02-19 21:12:27,-9999,-9999,6.56,72.17,2065261,28,20004,-24 2023-02-19 21:13:28,-9999,-9999,6.58,71.71,2073121,28,19916,-24 2023-02-19 21:14:28,-9999,-9999,6.58,71.27,2065222,28,20452,-23 2023-02-19 21:15:29,-9999,-9999,6.58,71.63,2065344,28,19909,-24 2023-02-19 21:16:31,-9999,-9999,6.55,71.83,2065472,28,19909,-24 2023-02-19 21:17:31,-9999,-9999,6.58,71.80,2073779,28,19917,-24 2023-02-19 21:18:33,-9999,-9999,6.53,72.58,2065508,28,20301,-24 2023-02-19 21:19:33,-9999,-9999,6.51,72.15,2065458,28,20401,-24 2023-02-19 21:20:34,-9999,-9999,6.54,72.08,2073262,28,19949,-24 2023-02-19 21:21:35,-9999,-9999,6.53,71.83,2064932,28,19913,-24 2023-02-19 21:22:36,-9999,-9999,6.49,72.01,2065027,28,20301,-24 2023-02-19 21:23:37,-9999,-9999,6.48,72.47,2065611,28,19916,-24 2023-02-19 21:24:38,-9999,-9999,6.47,71.97,2065460,28,19957,-24 2023-02-19 21:25:39,-9999,-9999,6.46,72.21,2066206,28,19910,-27 2023-02-19 21:26:40,-9999,-9999,6.46,72.12,2066059,28,19909,-24 2023-02-19 21:27:41,-9999,-9999,6.42,72.55,2065989,28,20381,-24 2023-02-19 21:28:42,-9999,-9999,6.42,72.22,2073281,28,19909,-24 2023-02-19 21:29:43,-9999,-9999,6.44,72.59,2073529,28,19941,-26 2023-02-19 21:30:44,-9999,-9999,-145.82,100.00,2057438,28,19910,-24 2023-02-19 21:31:47,-9999,-9999,-145.82,100.00,2057083,28,19920,-24 2023-02-19 21:32:48,-9999,-9999,-145.82,100.00,2065496,28,20338,-23 2023-02-19 21:33:49,-9999,-9999,-145.82,100.00,2066126,28,20485,-24 2023-02-19 21:34:50,-9999,-9999,-145.82,100.00,2073057,28,19913,-24 2023-02-19 21:35:51,-9999,-9999,-145.82,100.00,2065420,28,19917,-23 2023-02-19 21:36:53,-9999,-9999,-145.82,100.00,2065369,28,20032,-23 2023-02-19 21:37:54,-9999,-9999,-145.82,100.00,2065059,28,19909,-24 2023-02-19 21:38:54,-9999,-9999,-145.82,100.00,2073043,28,20365,-23 2023-02-19 21:39:57,-9999,-9999,-145.82,100.00,2065482,28,20386,-24 2023-02-19 21:40:58,-9999,-9999,-145.82,100.00,2057712,28,19914,-24 2023-02-19 21:41:59,-9999,-9999,-145.82,100.00,2065457,28,19968,-23 2023-02-19 21:43:00,-9999,-9999,-145.82,100.00,2064768,28,19918,-24 2023-02-19 21:44:02,-9999,-9999,-145.82,100.00,2057328,28,20006,-23 2023-02-19 21:45:03,-9999,-9999,-145.82,100.00,2065322,28,19916,-23 2023-02-19 21:46:04,-9999,-9999,-145.82,100.00,2065944,28,19917,-24 2023-02-19 21:47:05,-9999,-9999,-145.82,100.00,2064846,28,20325,-25 2023-02-19 21:48:06,-9999,-9999,-145.82,100.00,2065030,28,19909,-23 2023-02-19 21:49:07,-9999,-9999,-145.82,100.00,2066124,28,19916,-24 2023-02-19 21:50:08,-9999,-9999,-145.82,100.00,2064968,28,20436,-24 2023-02-19 21:51:09,-9999,-9999,-145.82,100.00,2064758,28,20282,-28 2023-02-19 21:52:10,-9999,-9999,-145.82,100.00,2057606,28,19910,-24 2023-02-19 21:53:12,-9999,-9999,-145.82,100.00,2057327,28,20313,-23 2023-02-19 21:54:14,-9999,-9999,-145.82,100.00,2066215,28,20282,-24 2023-02-19 21:55:15,-9999,-9999,-145.82,100.00,2073400,28,19914,-24 2023-02-19 21:56:21,-9999,-9999,-145.82,100.00,2073257,28,19953,-24 2023-02-19 21:57:22,-9999,-9999,-145.82,100.00,2065724,28,19913,-24 2023-02-19 21:58:23,-9999,-9999,-145.82,100.00,2073093,28,19964,-24 2023-02-19 21:59:24,-9999,-9999,-145.82,100.00,2065264,28,19909,-24 2023-02-19 22:00:24,-9999,-9999,-145.82,100.00,2056869,28,19910,-25 2023-02-19 22:01:27,-9999,-9999,-145.82,100.00,2065041,28,19913,-23 2023-02-19 22:02:28,-9999,-9999,-145.82,100.00,2073342,28,20282,-24 2023-02-19 22:03:29,-9999,-9999,-145.82,100.00,2072989,28,19996,-24 2023-02-19 22:04:30,-9999,-9999,-145.82,100.00,2064406,28,19921,-24 2023-02-19 22:06:32,-9999,-9999,-145.82,100.00,2073425,28,20377,-24 2023-02-19 22:07:33,-9999,-9999,-145.82,100.00,2057259,28,19910,-24 2023-02-19 22:08:34,-9999,-9999,-145.82,100.00,2064999,28,20410,-24 2023-02-19 22:09:35,-9999,-9999,-145.82,100.00,2065793,28,19909,-24 2023-02-19 22:10:38,-9999,-9999,-145.82,100.00,2064776,28,19937,-23 2023-02-19 22:11:39,-9999,-9999,-145.82,100.00,2065071,28,19909,-24 2023-02-19 22:12:40,-9999,-9999,-145.82,100.00,2065777,28,20357,-24 2023-02-19 22:13:40,-9999,-9999,-145.82,100.00,2064452,28,19916,-24 2023-02-19 22:14:41,-9999,-9999,-145.82,100.00,2064797,28,19910,-23 2023-02-19 22:15:42,-9999,-9999,-145.82,100.00,2065686,28,19933,-24 2023-02-19 22:16:43,-9999,-9999,-145.82,100.00,2065358,28,20263,-24 2023-02-19 22:17:44,-9999,-9999,-145.82,100.00,2064815,28,19913,-24 2023-02-19 22:18:46,-9999,-9999,-145.82,100.00,2049109,28,20330,-24 2023-02-19 22:19:47,-9999,-9999,-145.82,100.00,2057415,28,19910,-24 2023-02-19 22:20:48,-9999,-9999,-145.82,100.00,2064665,28,19909,-24 2023-02-19 22:21:49,-9999,-9999,-145.82,100.00,2056998,28,20500,-24 2023-02-19 22:22:50,-9999,-9999,-145.82,100.00,2065018,28,19909,-23 2023-02-19 22:23:51,-9999,-9999,-145.82,100.00,2064773,28,19913,-24 2023-02-19 22:24:52,-9999,-9999,-145.82,100.00,2064722,28,19917,-24 2023-02-19 22:25:53,-9999,-9999,-145.82,100.00,2065079,28,19997,-24 2023-02-19 22:26:54,-9999,-9999,-145.82,100.00,2064121,28,19914,-24 2023-02-19 22:27:55,-9999,-9999,-145.82,100.00,2064881,28,19917,-24 2023-02-19 22:28:58,-9999,-9999,-145.82,100.00,2065549,28,19936,-24 2023-02-19 22:29:59,-9999,-9999,-145.82,100.00,2073233,28,19910,-24 2023-02-19 22:31:00,-9999,-9999,-145.82,100.00,2056982,28,19914,-23 2023-02-19 22:32:01,-9999,-9999,-145.82,100.00,2040993,29,20450,-24 2023-02-19 22:33:02,-9999,-9999,-145.82,100.00,2048680,28,20322,-23 2023-02-19 22:34:03,-9999,-9999,-145.82,100.00,2049065,28,20340,-24 2023-02-19 22:35:04,-9999,-9999,-145.82,100.00,2064611,28,19932,-23 2023-02-19 22:36:11,-9999,-9999,-145.82,100.00,2072792,28,19917,-24 2023-02-19 22:37:12,-9999,-9999,-145.82,100.00,2064933,28,19933,-24 2023-02-19 22:38:13,-9999,-9999,-145.82,100.00,2064757,28,19909,-23 2023-02-19 22:39:16,-9999,-9999,-145.82,100.00,2065552,28,19914,-24 2023-02-19 22:40:17,-9999,-9999,-145.82,100.00,2065136,28,19914,-25 2023-02-19 22:41:18,-9999,-9999,-145.82,100.00,2064472,28,19914,-24 2023-02-19 22:42:19,-9999,-9999,-145.82,100.00,2064459,28,19909,-24 2023-02-19 22:43:20,-9999,-9999,-145.82,100.00,2064621,28,20277,-24 2023-02-19 22:44:21,-9999,-9999,-145.82,100.00,2073183,28,19909,-23 2023-02-19 22:45:23,-9999,-9999,-145.82,100.00,2056856,28,19909,-24 2023-02-19 22:46:26,-9999,-9999,-145.82,100.00,2057150,28,19957,-24 2023-02-19 22:47:27,-9999,-9999,-145.82,100.00,2064917,28,20404,-23 2023-02-19 22:48:29,-9999,-9999,-145.82,100.00,2064815,28,19910,-24 2023-02-19 22:49:29,-9999,-9999,-145.82,100.00,2065588,28,19910,-24 2023-02-19 22:50:30,-9999,-9999,-145.82,100.00,2065025,28,19909,-24 2023-02-19 22:51:31,-9999,-9999,-145.82,100.00,2064757,28,20412,-24 2023-02-19 22:52:32,-9999,-9999,-145.82,100.00,2065017,28,21673,-24 2023-02-19 22:53:33,-9999,-9999,-145.82,100.00,2064833,28,19917,-24 2023-02-19 22:54:35,-9999,-9999,-145.82,100.00,2065059,28,19978,-24 2023-02-19 22:55:36,-9999,-9999,-145.82,100.00,2064982,28,19910,-24 2023-02-19 22:56:37,-9999,-9999,-145.82,100.00,2072600,28,19959,-24 2023-02-19 22:57:37,-9999,-9999,-145.82,100.00,2072789,28,19914,-24 2023-02-19 22:58:39,-9999,-9999,-145.82,100.00,2073100,28,20377,-24 2023-02-19 22:59:40,-9999,-9999,-145.82,100.00,2065475,28,20369,-24 2023-02-19 23:00:41,-9999,-9999,-145.82,100.00,2065065,28,20185,-24 2023-02-19 23:01:41,-9999,-9999,-145.82,100.00,2065414,28,20044,-24 2023-02-19 23:02:42,-9999,-9999,-145.82,100.00,2065259,28,19909,-24 2023-02-19 23:04:00,-9999,-9999,-145.82,100.00,2065505,28,19917,-24 2023-02-19 23:05:01,-9999,-9999,-145.82,100.00,2065512,28,20289,-24 2023-02-19 23:06:02,-9999,-9999,-145.82,100.00,2072589,28,19941,-24 2023-02-19 23:07:05,-9999,-9999,-145.82,100.00,2072849,28,19909,-24 2023-02-19 23:08:06,-9999,-9999,-145.82,100.00,2064905,28,19916,-24 2023-02-19 23:09:08,-9999,-9999,-145.82,100.00,2064731,28,20366,-24 2023-02-19 23:10:09,-9999,-9999,-145.82,100.00,2064425,28,19917,-24 2023-02-19 23:11:11,-9999,-9999,-145.82,100.00,2064701,28,19917,-24 2023-02-19 23:12:12,-9999,-9999,-145.82,100.00,2072464,28,20302,-24 2023-02-19 23:13:13,-9999,-9999,-145.82,100.00,2064795,28,19909,-24 2023-02-19 23:14:15,-9999,-9999,-145.82,100.00,2065028,28,19952,-24 2023-02-19 23:15:15,-9999,-9999,-145.82,100.00,2064581,28,19910,-24 2023-02-19 23:16:16,-9999,-9999,-145.82,100.00,2074208,28,19913,-23 2023-02-19 23:17:17,-9999,-9999,-145.82,100.00,2066236,28,19917,-24 2023-02-19 23:18:18,-9999,-9999,-145.82,100.00,2066495,28,19917,-24 2023-02-19 23:19:19,-9999,-9999,-145.82,100.00,2066387,28,19909,-23 2023-02-19 23:20:20,-9999,-9999,-145.82,100.00,2066581,28,19909,-24 2023-02-19 23:21:21,-9999,-9999,-145.82,100.00,2066567,28,19910,-24 2023-02-19 23:22:21,-9999,-9999,-145.82,100.00,2066193,28,20429,-24 2023-02-19 23:23:22,-9999,-9999,-145.82,100.00,2065628,28,20369,-24 2023-02-19 23:24:23,-9999,-9999,-145.82,100.00,2066581,28,20061,-24 2023-02-19 23:25:24,-9999,-9999,-145.82,100.00,2066570,28,19910,-23 2023-02-19 23:26:25,-9999,-9999,-145.82,100.00,2066273,28,19916,-24 2023-02-19 23:27:27,-9999,-9999,-145.82,100.00,2058257,28,19910,-24 2023-02-19 23:28:28,-9999,-9999,-145.82,100.00,2058550,28,19914,-24 2023-02-19 23:29:29,-9999,-9999,-145.82,100.00,2058625,28,20005,-24 2023-02-19 23:30:30,-9999,-9999,-145.82,100.00,2065967,28,19916,-24 2023-02-19 23:31:31,-9999,-9999,-145.82,100.00,2058039,28,19917,-24 2023-02-19 23:32:32,-9999,-9999,-145.82,100.00,2065745,28,19914,-25 2023-02-19 23:33:33,-9999,-9999,-145.82,100.00,2057928,28,19910,-23 2023-02-19 23:34:34,-9999,-9999,-145.82,100.00,2058168,28,19910,-24 2023-02-19 23:35:36,-9999,-9999,-145.82,100.00,2058328,28,19910,-23 2023-02-19 23:36:40,-9999,-9999,-145.82,100.00,2058238,28,20434,-24 2023-02-19 23:37:41,-9999,-9999,-145.82,100.00,2067077,28,19921,-24 2023-02-19 23:38:43,-9999,-9999,-145.82,100.00,2073778,28,20439,-24 2023-02-19 23:39:44,-9999,-9999,-145.82,100.00,2074487,28,19909,-24 2023-02-19 23:40:45,-9999,-9999,-145.82,100.00,2066054,28,19925,-24 2023-02-19 23:41:46,-9999,-9999,-145.82,100.00,2066551,28,20262,-24 2023-02-19 23:42:47,-9999,-9999,-145.82,100.00,2065534,28,19926,-24 2023-02-19 23:43:49,-9999,-9999,-145.82,100.00,2050236,28,20325,-24 2023-02-19 23:44:50,-9999,-9999,-145.82,100.00,2058316,28,19910,-24 2023-02-19 23:45:51,-9999,-9999,-145.82,100.00,2074127,28,19952,-24 2023-02-19 23:46:52,-9999,-9999,-145.82,100.00,2058190,28,19910,-24 2023-02-19 23:47:53,-9999,-9999,-145.82,100.00,2057856,28,20314,-24 2023-02-19 23:48:54,-9999,-9999,-145.82,100.00,2065809,28,19916,-24 2023-02-19 23:49:56,-9999,-9999,-145.82,100.00,2065899,28,19988,-24 2023-02-19 23:50:57,-9999,-9999,-145.82,100.00,2066325,28,19910,-23 2023-02-19 23:51:57,-9999,-9999,-145.82,100.00,2065768,28,19914,-24 2023-02-19 23:52:58,-9999,-9999,-145.82,100.00,2074473,28,19910,-24 2023-02-19 23:53:59,-9999,-9999,-145.82,100.00,2074026,28,19909,-24 2023-02-19 23:55:00,-9999,-9999,-145.82,100.00,2066080,28,20485,-24 2023-02-19 23:56:01,-9999,-9999,-145.82,100.00,2057487,28,19917,-24 2023-02-19 23:57:02,-9999,-9999,-145.82,100.00,2050166,28,19910,-24 2023-02-19 23:58:03,-9999,-9999,-145.82,100.00,2057906,28,19918,-24 2023-02-19 23:59:04,-9999,-9999,-145.82,100.00,2065738,28,20033,-24