2023-02-19 00:00:23,19.60,18.40,29.38,36.28,1044124,28,20096,-58
2023-02-19 00:00:53,23.55,22.10,28.79,36.58,1039899,28,20018,-53
2023-02-19 00:01:28,20.92,19.58,30.02,35.35,1036058,28,20083,-50
2023-02-19 00:01:58,18.95,17.67,31.17,34.17,1040096,28,20085,-51
2023-02-19 00:02:29,38.25,34.78,29.19,34.40,1040684,28,20511,-54
2023-02-19 00:03:01,25.73,23.05,29.93,34.62,1043458,28,20132,-50
2023-02-19 00:03:32,19.50,18.35,31.42,33.77,1040151,28,20017,-53
2023-02-19 00:04:05,21.42,20.13,30.19,33.62,1040120,28,20399,-54
2023-02-19 00:04:35,25.77,23.67,27.87,35.84,1040912,28,20383,-51
2023-02-19 00:05:06,36.75,34.85,25.41,37.89,1044426,28,20060,-55
2023-02-19 00:05:36,17.00,16.00,28.44,37.44,1039844,28,20447,-55
2023-02-19 00:06:09,17.90,16.80,29.86,35.83,1040028,28,20478,-51
2023-02-19 00:06:40,19.80,18.63,29.85,35.22,1035975,28,20026,-53
2023-02-19 00:07:10,46.42,43.88,25.57,38.13,1032311,28,20117,-53
2023-02-19 00:07:42,16.92,15.93,29.00,37.41,1036075,28,20093,-50
2023-02-19 00:08:13,20.33,19.10,28.88,35.43,1036319,28,20397,-50
2023-02-19 00:08:43,24.98,23.67,27.24,38.12,1040456,28,20104,-55
2023-02-19 00:09:16,23.10,21.75,28.21,37.02,1044229,28,20432,-52
2023-02-19 00:09:46,18.60,17.48,27.04,36.76,1044315,28,20025,-51
2023-02-19 00:10:17,28.60,27.02,27.71,38.15,1040039,28,20100,-53
2023-02-19 00:10:47,16.90,15.90,29.67,36.21,1040570,28,20507,-50
2023-02-19 00:11:20,24.20,22.88,29.41,36.01,1036034,28,20049,-52
2023-02-19 00:11:50,23.05,21.73,30.23,35.11,1036044,28,20486,-51
2023-02-19 00:12:21,19.60,18.23,30.72,34.42,1031968,28,20018,-52
2023-02-19 00:12:52,21.25,20.02,30.60,34.14,1032832,28,20089,-50
2023-02-19 00:13:22,22.10,20.88,31.13,33.61,1035866,28,20069,-51
2023-02-19 00:13:54,31.02,29.17,29.41,34.83,1036161,28,20018,-53
2023-02-19 00:14:25,31.15,29.38,27.13,36.38,1032130,28,20643,-53
2023-02-19 00:14:56,29.80,28.23,27.85,37.39,1036393,28,20075,-50
2023-02-19 00:15:27,32.83,30.98,27.85,37.07,1039997,28,20091,-52
2023-02-19 00:15:57,19.45,18.33,28.60,36.14,1040496,28,20087,-52
2023-02-19 00:16:38,20.13,19.08,27.17,36.09,1044357,28,20100,-55
2023-02-19 00:17:08,20.13,18.85,28.77,36.97,1044577,28,20025,-53
2023-02-19 00:17:39,42.72,40.13,27.86,36.89,1044501,28,20021,-51
2023-02-19 00:18:09,18.48,17.38,29.53,36.03,1044583,28,20533,-51
2023-02-19 00:18:40,15.50,14.60,30.02,35.07,1044442,28,20017,-49
2023-02-19 00:19:12,27.23,25.70,29.44,35.34,1044536,28,20447,-54
2023-02-19 00:19:43,21.92,20.63,29.66,35.31,1044113,28,20456,-54
2023-02-19 00:20:13,19.05,17.98,30.16,35.08,1044092,28,20104,-52
2023-02-19 00:20:44,20.58,19.27,30.43,34.19,1040082,28,20096,-53
2023-02-19 00:21:15,24.77,23.48,28.40,36.81,1040212,28,20059,-53
2023-02-19 00:21:46,28.52,26.85,27.83,36.77,1035831,28,20176,-54
2023-02-19 00:22:16,22.45,21.15,27.49,37.57,1028297,28,20035,-50
2023-02-19 00:22:47,17.70,16.70,28.80,37.22,1035981,28,20040,-53
2023-02-19 00:23:18,20.15,18.92,28.62,35.40,1036239,28,20029,-52
2023-02-19 00:23:56,16.75,15.77,29.12,36.36,1040153,28,20013,-53
2023-02-19 00:24:27,17.58,16.63,29.26,35.80,1044457,28,20025,-54
2023-02-19 00:24:57,16.55,15.57,29.63,36.00,1044423,28,20437,-51
2023-02-19 00:25:28,17.40,16.40,29.96,35.88,1040044,28,20112,-49
2023-02-19 00:26:06,16.63,15.63,29.63,34.85,1035932,28,20014,-54
2023-02-19 00:26:37,13.68,12.88,30.31,35.21,1035930,28,20488,-55
2023-02-19 00:27:08,13.63,12.80,31.97,33.65,1038252,28,20040,-52
2023-02-19 00:27:38,20.30,19.15,28.39,34.79,1045402,28,20103,-55
2023-02-19 00:28:09,15.88,14.98,29.66,35.32,1048118,28,20108,-53
2023-02-19 00:28:39,18.83,17.60,30.75,34.62,1047638,28,20105,-52
2023-02-19 00:29:15,21.02,19.75,26.84,36.27,1039542,28,20026,-53
2023-02-19 00:29:45,14.98,14.07,27.72,38.33,1039921,28,20032,-55
2023-02-19 00:30:16,18.75,17.70,28.30,36.34,1039923,28,20116,-54
2023-02-19 00:30:46,18.50,17.33,26.84,38.09,1040868,28,20096,-50
2023-02-19 00:31:19,14.25,13.43,28.18,38.53,1044290,28,20430,-52
2023-02-19 00:31:49,15.15,14.15,28.41,37.44,1044348,28,20356,-53
2023-02-19 00:32:20,12.73,11.95,31.01,35.11,1035840,28,20108,-52
2023-02-19 00:32:51,20.50,19.40,29.52,35.05,1036443,28,20109,-53
2023-02-19 00:33:21,16.55,15.43,30.41,35.08,1035945,28,20088,-53
2023-02-19 00:33:54,29.90,28.30,26.96,36.33,1036319,28,20424,-53
2023-02-19 00:34:25,22.13,20.90,26.54,36.80,1040012,28,20056,-52
2023-02-19 00:34:56,18.50,17.08,28.18,37.83,1040014,28,20028,-54
2023-02-19 00:35:26,16.55,15.60,29.25,36.18,1039935,28,20442,-51
2023-02-19 00:36:04,15.30,14.40,30.71,34.69,1035770,28,20112,-51
2023-02-19 00:36:36,18.88,17.67,30.33,34.68,1044043,28,20078,-49
2023-02-19 00:37:06,11.55,10.82,31.12,34.23,1039888,28,20041,-56
2023-02-19 00:37:37,21.35,20.20,27.98,36.01,1041136,28,20038,-52
2023-02-19 00:38:08,23.85,22.42,27.55,37.10,1043995,28,20434,-56
2023-02-19 00:38:39,20.35,19.15,29.81,35.77,1040174,28,20026,-51
2023-02-19 00:39:11,16.27,15.35,28.47,35.45,1035735,28,20026,-53
2023-02-19 00:39:42,20.10,18.95,30.59,34.80,1035820,28,20473,-53
2023-02-19 00:40:13,21.58,20.27,27.93,35.75,1035908,28,20108,-54
2023-02-19 00:40:43,19.23,17.75,28.47,36.37,1036949,28,20022,-52
2023-02-19 00:41:20,19.02,17.90,26.46,37.13,1044484,28,20385,-53
2023-02-19 00:41:51,17.52,16.52,27.56,37.68,1039792,28,20017,-54
2023-02-19 00:42:21,13.02,12.18,28.14,37.62,1040037,28,20025,-53
2023-02-19 00:42:52,11.38,10.57,30.55,35.55,1035721,28,20028,-51
2023-02-19 00:43:22,18.98,17.77,28.53,35.04,1036918,28,20030,-51
2023-02-19 00:43:54,29.20,27.55,26.51,37.07,1044057,28,20101,-52
2023-02-19 00:44:25,14.43,13.48,29.57,37.09,1044107,28,20045,-52
2023-02-19 00:44:56,13.90,13.05,28.09,35.93,1044445,28,20104,-54
2023-02-19 00:45:26,16.40,15.38,29.35,36.93,1044439,28,20183,-53
2023-02-19 00:45:57,18.85,17.77,29.11,35.19,1044481,28,20020,-55
2023-02-19 00:46:32,19.15,18.02,28.64,36.23,1044460,28,20367,-52
2023-02-19 00:47:03,18.10,17.00,30.12,35.54,1044414,28,20078,-57
2023-02-19 00:47:33,19.90,18.67,30.68,34.63,1044442,28,20485,-52
2023-02-19 00:48:04,25.70,23.92,29.74,34.82,1044477,28,20053,-54
2023-02-19 00:48:35,18.13,17.05,30.65,34.80,1035744,28,20504,-54
2023-02-19 00:49:06,29.52,27.63,30.03,34.72,1035904,28,20026,-54
2023-02-19 00:49:37,22.08,20.77,31.02,34.34,1035892,28,20018,-53
2023-02-19 00:50:07,29.73,28.00,31.92,33.38,1036345,28,20053,-51
2023-02-19 00:50:38,40.25,38.00,28.09,35.19,1043920,28,20199,-50
2023-02-19 00:51:09,24.30,22.63,28.25,36.80,1044085,28,20191,-50
2023-02-19 00:51:39,18.50,17.45,28.91,36.67,1043856,28,20036,-52
2023-02-19 00:52:10,28.98,27.27,29.94,35.45,1044070,28,20112,-51
2023-02-19 00:52:40,27.85,26.05,29.33,35.96,1035866,28,20025,-55
2023-02-19 00:53:11,39.83,37.55,30.73,35.22,1036052,28,20037,-55
2023-02-19 00:53:41,29.65,27.83,31.80,33.48,1035629,28,20040,-52
2023-02-19 00:54:12,34.15,32.25,30.99,33.76,1035984,28,20025,-50
2023-02-19 00:54:43,30.60,28.92,31.10,33.52,1039763,28,20028,-55
2023-02-19 00:55:13,32.63,30.90,30.36,34.34,1035856,28,20037,-53
2023-02-19 00:55:44,35.33,33.30,26.64,35.58,1039756,28,20051,-55
2023-02-19 00:56:15,25.10,23.73,25.95,38.34,1039953,28,20097,-49
2023-02-19 00:56:45,18.02,16.83,28.97,37.96,1035859,28,20022,-52
2023-02-19 00:57:16,25.63,24.17,30.45,35.47,1039945,28,20363,-54
2023-02-19 00:57:46,28.08,26.15,31.24,34.17,1039943,28,20013,-56
2023-02-19 00:58:17,33.53,30.98,31.22,34.46,1039927,28,20143,-55
2023-02-19 00:58:48,43.47,41.10,30.55,33.98,1044303,28,20081,-55
2023-02-19 00:59:18,34.47,32.38,29.27,35.58,1043941,28,20013,-56
2023-02-19 00:59:49,25.98,24.58,29.33,35.88,1035701,28,20026,-56
2023-02-19 01:00:19,21.73,20.58,30.20,35.46,1035760,28,20056,-54
2023-02-19 01:00:50,32.47,30.55,32.31,33.71,1035971,28,20037,-51
2023-02-19 01:01:21,37.38,35.17,30.80,33.17,1036105,28,20379,-51
2023-02-19 01:01:51,37.00,34.55,28.37,35.27,1039829,28,20071,-53
2023-02-19 01:02:22,44.88,42.50,30.50,35.08,1040049,28,20026,-51
2023-02-19 01:02:52,28.30,26.77,27.43,36.73,1036013,28,20034,-52
2023-02-19 01:03:23,23.98,22.38,28.35,37.48,1040110,28,20032,-55
2023-02-19 01:03:54,31.63,29.73,30.02,35.30,1044249,28,20254,-50
2023-02-19 01:04:24,27.23,25.67,30.94,35.04,1031901,28,20075,-53
2023-02-19 01:04:55,32.30,30.55,31.27,33.30,1031988,28,20128,-52
2023-02-19 01:05:25,45.42,42.75,26.84,35.92,1032055,28,20471,-50
2023-02-19 01:05:56,32.42,30.65,28.82,37.35,1036241,28,20022,-54
2023-02-19 01:06:28,30.80,29.20,27.95,36.23,1044456,28,20452,-53
2023-02-19 01:06:59,23.25,22.00,30.94,34.89,1044002,28,20459,-54
2023-02-19 01:07:30,29.48,27.73,30.02,34.66,1039849,28,20018,-54
2023-02-19 01:08:00,35.30,33.38,30.29,34.62,1039752,28,20486,-55
2023-02-19 01:08:31,31.55,29.83,28.21,35.15,1039856,28,20113,-51
2023-02-19 01:09:03,25.52,24.02,27.66,38.16,1044052,28,20036,-50
2023-02-19 01:09:33,24.42,23.05,28.84,37.09,1044454,28,20094,-50
2023-02-19 01:10:04,26.02,24.58,27.93,37.59,1044333,28,20538,-51
2023-02-19 01:10:35,21.23,19.85,29.80,35.50,1044098,28,20013,-53
2023-02-19 01:11:06,25.48,24.05,30.17,35.15,1039815,28,20463,-56
2023-02-19 01:11:36,35.00,32.92,28.40,36.67,1039985,28,20017,-53
2023-02-19 01:12:07,31.67,29.98,27.82,37.22,1039898,28,20032,-57
2023-02-19 01:12:38,20.73,19.58,30.11,36.11,1043775,28,20065,-56
2023-02-19 01:13:08,35.80,33.75,27.19,37.73,1039696,28,20418,-51
2023-02-19 01:13:39,23.38,22.05,27.34,38.06,1039752,28,20117,-53
2023-02-19 01:14:10,28.75,27.10,29.22,37.09,1035958,28,20026,-54
2023-02-19 01:14:40,18.55,17.45,28.56,36.79,1035860,28,20029,-53
2023-02-19 01:15:11,17.55,16.48,30.13,36.03,1039896,28,20024,-53
2023-02-19 01:15:41,21.52,20.33,29.05,36.22,1039907,28,20392,-53
2023-02-19 01:16:17,21.80,20.55,29.37,36.43,1039988,28,20410,-51
2023-02-19 01:16:48,19.05,17.67,26.50,36.82,1043912,28,20396,-52
2023-02-19 01:17:18,15.50,14.50,28.65,36.88,1039752,28,20013,-51
2023-02-19 01:17:49,23.45,22.10,27.35,37.09,1036553,28,20117,-51
2023-02-19 01:18:20,16.80,15.80,27.49,38.56,1039711,28,20063,-50
2023-02-19 01:18:50,19.63,18.48,29.14,36.85,1039917,28,20523,-55
2023-02-19 01:19:21,22.17,20.92,31.32,34.55,1039996,28,20110,-50
2023-02-19 01:19:51,71.78,67.10,26.36,37.21,1043859,28,20124,-50
2023-02-19 01:20:22,17.83,16.85,28.33,37.64,1043868,28,20033,-51
2023-02-19 01:20:53,21.50,20.30,29.35,36.52,1044070,28,20033,-54
2023-02-19 01:21:24,51.10,48.20,28.21,36.94,1044287,28,20017,-54
2023-02-19 01:21:55,32.85,31.08,30.31,35.79,1043967,28,20439,-53
2023-02-19 01:22:26,40.00,37.85,31.17,34.70,1043880,28,20017,-50
2023-02-19 01:22:56,32.58,30.83,27.95,36.46,1043837,28,20087,-50
2023-02-19 01:23:27,24.45,23.02,28.20,38.10,1043871,28,20039,-51
2023-02-19 01:23:58,24.83,23.38,28.51,36.22,1044048,28,20013,-48
2023-02-19 01:24:28,24.40,23.10,28.56,37.18,1043895,28,20021,-52
2023-02-19 01:24:59,18.45,17.15,27.85,36.71,1039877,28,20375,-55
2023-02-19 01:25:30,25.75,24.10,27.47,37.98,1039777,28,20472,-53
2023-02-19 01:26:04,16.23,15.23,27.85,38.45,1039881,28,20021,-50
2023-02-19 01:26:34,21.60,20.30,27.84,37.22,1040343,28,20033,-53
2023-02-19 01:27:05,18.02,16.63,28.21,36.96,1043922,28,20108,-56
2023-02-19 01:27:35,18.95,17.85,28.94,37.10,1043854,28,20025,-53
2023-02-19 01:28:06,21.92,20.65,28.23,37.77,1043912,28,20111,-53
2023-02-19 01:28:37,19.73,18.65,28.48,37.16,1044223,28,20021,-54
2023-02-19 01:29:07,16.23,15.23,27.79,36.54,1044234,28,20111,-52
2023-02-19 01:29:38,17.63,16.52,28.45,37.12,1043903,28,20013,-50
2023-02-19 01:30:09,19.63,18.42,27.12,36.94,1043950,28,20490,-53
2023-02-19 01:30:40,19.65,18.55,28.83,37.74,1039778,28,20084,-49
2023-02-19 01:31:12,20.88,19.67,28.17,36.92,1040018,28,20033,-54
2023-02-19 01:31:43,17.10,16.17,28.28,38.11,1043943,28,20021,-53
2023-02-19 01:32:14,18.80,17.55,29.43,36.85,1043897,28,20146,-54
2023-02-19 01:32:44,14.55,13.63,28.89,37.13,1043777,28,20096,-52
2023-02-19 01:33:15,17.58,16.45,28.79,36.78,1043923,28,20035,-52
2023-02-19 01:33:50,19.75,18.65,27.94,37.47,1043811,28,20031,-50
2023-02-19 01:34:21,22.73,21.35,25.93,39.18,1036472,28,20472,-51
2023-02-19 01:34:51,19.48,17.90,26.55,38.94,1039815,28,20053,-54
2023-02-19 01:35:22,16.13,15.07,28.37,37.86,1039786,28,20182,-52
2023-02-19 01:35:53,18.35,17.25,27.17,37.96,1036078,28,20097,-53
2023-02-19 01:36:23,16.38,15.48,28.16,37.93,1039728,28,20207,-52
2023-02-19 01:36:54,14.63,13.65,27.22,37.47,1039570,28,20083,-51
2023-02-19 01:37:25,22.38,21.08,27.41,38.28,1035899,28,20033,-53
2023-02-19 01:37:55,17.38,16.35,29.11,37.38,1039862,28,20037,-50
2023-02-19 01:38:26,14.07,13.25,29.39,36.21,1035743,28,20444,-54
2023-02-19 01:38:59,23.02,21.52,29.06,35.97,1035892,28,20135,-53
2023-02-19 01:39:29,24.83,23.35,25.94,38.30,1036224,28,20029,-53
2023-02-19 01:40:00,17.92,16.80,28.81,37.85,1040107,28,20025,-57
2023-02-19 01:40:31,19.30,18.23,27.71,37.37,1043936,28,20517,-52
2023-02-19 01:41:03,16.30,15.30,29.31,36.78,1039808,28,20049,-52
2023-02-19 01:41:36,20.52,19.35,29.09,35.85,1031415,28,20041,-53
2023-02-19 01:42:14,13.98,13.02,28.88,37.08,1031563,28,20468,-50
2023-02-19 01:42:44,11.38,10.48,29.77,35.66,1031630,28,20022,-50
2023-02-19 01:43:15,14.35,13.25,29.32,36.12,1036160,28,20105,-49
2023-02-19 01:44:01,26.60,25.10,31.19,34.23,1043850,28,20009,-52
2023-02-19 01:44:32,10.63,9.93,30.35,34.46,1043903,28,20017,-50
2023-02-19 01:45:20,13.40,12.30,29.21,35.48,1039553,28,20022,-51
2023-02-19 01:45:50,9.98,9.38,29.63,35.37,1035706,28,20030,-52
2023-02-19 01:46:24,16.63,15.50,29.17,36.59,1034212,28,20034,-52
2023-02-19 01:46:56,25.33,23.95,28.03,36.61,1038609,28,20499,-57
2023-02-19 01:47:27,12.75,11.95,29.55,36.51,1040390,28,20440,-53
2023-02-19 01:48:20,17.95,16.65,30.88,34.81,1040454,28,20096,-53
2023-02-19 01:48:51,15.73,14.80,29.42,35.74,1039767,28,20021,-52
2023-02-19 01:49:29,11.60,10.90,28.34,36.62,1039676,28,20021,-53
2023-02-19 01:50:00,13.10,12.30,28.49,37.07,1039614,28,20472,-53
2023-02-19 01:50:33,14.93,13.93,28.91,36.67,1031422,28,20018,-50
2023-02-19 01:51:13,15.40,14.40,29.84,35.43,1027618,28,20030,-52
2023-02-19 01:51:46,13.10,12.30,29.73,35.68,1030783,28,20154,-56
2023-02-19 01:52:21,13.55,12.57,27.03,37.17,1031624,28,20038,-53
2023-02-19 01:52:51,14.02,13.13,28.04,37.33,1038164,28,20452,-52
2023-02-19 01:53:24,12.70,11.80,28.74,36.88,1035624,28,20022,-53
2023-02-19 01:53:56,19.20,18.08,29.66,35.79,1032784,28,20157,-54
2023-02-19 01:54:28,40.20,37.90,28.20,37.14,1035481,28,20030,-54
2023-02-19 01:55:00,25.05,22.95,28.39,37.77,1028103,28,20025,-56
2023-02-19 01:55:31,23.90,22.40,30.07,35.98,1028327,28,20017,-54
2023-02-19 01:56:02,35.92,34.03,26.87,37.97,1028079,28,20054,-53
2023-02-19 01:56:33,34.40,32.45,28.52,37.29,1031518,28,20493,-52
2023-02-19 01:57:05,49.80,47.08,26.47,38.88,1035805,28,20024,-55
2023-02-19 01:57:38,29.90,28.30,27.66,38.73,1035288,28,20030,-51
2023-02-19 01:58:09,20.58,19.27,28.71,36.86,1029262,28,20110,-51
2023-02-19 01:58:40,18.05,16.80,27.71,37.48,1033201,28,20446,-51
2023-02-19 01:59:10,17.02,15.98,28.26,36.74,1027500,28,20058,-53
2023-02-19 01:59:41,21.45,19.98,28.13,37.45,1023823,28,20023,-55
2023-02-19 02:00:13,24.50,23.10,28.98,37.29,1027914,28,20098,-55
2023-02-19 02:00:44,45.78,43.13,26.97,37.57,1028589,28,20023,-56
2023-02-19 02:01:14,30.13,28.40,28.94,37.45,1035734,28,20373,-55
2023-02-19 02:01:45,38.42,35.65,30.52,35.47,1035905,28,20410,-55
2023-02-19 02:02:15,31.27,29.27,30.94,34.94,1035620,28,20067,-57
2023-02-19 02:02:49,37.13,34.85,29.43,35.68,1031419,28,20390,-53
2023-02-19 02:03:20,23.95,22.55,28.00,36.79,1024692,28,20482,-54
2023-02-19 02:03:51,23.17,21.80,29.25,36.54,1032200,28,20057,-52
2023-02-19 02:04:21,27.55,26.08,29.45,36.14,1027430,28,20110,-50
2023-02-19 02:04:52,25.17,23.60,29.06,36.44,1027792,28,20034,-51
2023-02-19 02:05:44,32.92,31.10,28.71,36.05,1031562,28,20073,-55
2023-02-19 02:06:18,14.98,14.02,29.04,36.58,1036886,28,20033,-49
2023-02-19 02:06:53,12.10,11.40,28.99,36.15,1043102,28,20009,-52
2023-02-19 02:07:42,9.30,8.50,29.46,35.54,1043809,28,20498,-55
2023-02-19 02:08:32,15.75,14.88,27.81,37.01,1043806,28,20028,-52
2023-02-19 02:09:21,20.67,19.27,28.94,37.18,1035437,28,20064,-51
2023-02-19 02:10:11,19.70,18.60,27.86,37.36,1031507,28,20038,-51
2023-02-19 02:10:41,19.92,18.65,28.31,37.40,1031928,28,20026,-54
2023-02-19 02:11:12,22.63,21.38,28.28,37.39,1032637,28,20041,-51
2023-02-19 02:11:50,16.50,15.18,28.70,36.80,1035651,28,20097,-54
2023-02-19 02:12:20,10.35,9.65,28.57,37.08,1036643,28,20416,-53
2023-02-19 02:12:55,11.95,11.25,29.06,37.26,1040722,28,20052,-52
2023-02-19 02:13:26,16.20,15.25,27.34,37.43,1041281,28,20021,-53
2023-02-19 02:13:56,13.82,12.98,28.29,37.37,1039457,28,20029,-53
2023-02-19 02:14:29,18.88,17.85,28.51,37.56,1035611,28,20034,-51
2023-02-19 02:14:59,20.98,19.73,28.93,37.16,1032313,28,20010,-51
2023-02-19 02:15:59,23.80,22.10,30.69,35.77,1027887,28,20027,-53
2023-02-19 02:16:46,18.50,17.48,29.40,36.18,1035435,28,20471,-51
2023-02-19 02:17:33,21.27,20.05,29.81,36.13,1041941,28,20479,-54
2023-02-19 02:18:22,26.02,24.35,29.42,36.33,1043706,28,20499,-55
2023-02-19 02:19:10,24.60,23.23,28.73,36.97,1043854,28,20024,-56
2023-02-19 02:20:06,24.83,23.38,28.42,36.56,1042286,28,20480,-52
2023-02-19 02:20:57,19.20,18.10,28.38,37.81,1043751,28,20160,-52
2023-02-19 02:21:50,24.25,22.92,27.04,38.23,1041746,28,20411,-55
2023-02-19 02:22:36,16.27,15.27,27.71,38.31,1035264,28,20033,-50
2023-02-19 02:23:21,36.67,34.58,26.51,40.32,1037649,28,20025,-51
2023-02-19 02:24:16,21.05,19.73,29.08,36.92,1043678,28,20195,-54
2023-02-19 02:25:09,18.67,17.63,29.31,37.13,1043765,28,20079,-52
2023-02-19 02:25:42,22.17,20.90,30.07,36.42,1043824,28,20029,-53
2023-02-19 02:26:24,22.45,21.13,27.88,37.32,1044119,28,20021,-54
2023-02-19 02:26:54,28.10,26.58,26.27,39.64,1044144,28,20021,-54
2023-02-19 02:27:34,20.15,18.95,28.41,38.55,1043949,28,20108,-54
2023-02-19 02:28:18,18.65,17.63,27.80,39.15,1043586,28,20043,-48
2023-02-19 02:29:20,19.35,18.15,27.20,39.18,1043733,28,20045,-50
2023-02-19 02:30:14,21.98,20.77,27.40,38.34,1041872,28,20523,-50
2023-02-19 02:30:50,21.63,20.15,27.93,38.79,1035545,28,20361,-53
2023-02-19 02:31:35,29.17,27.27,27.85,38.03,1033271,28,20073,-54
2023-02-19 02:32:10,36.33,34.10,27.05,39.56,1031478,28,20053,-52
2023-02-19 02:32:57,25.88,24.25,28.04,39.04,1038039,28,20052,-54
2023-02-19 02:33:32,36.75,34.65,28.68,38.30,1039552,28,20392,-52
2023-02-19 02:34:05,40.58,38.30,28.23,39.11,1035436,28,20029,-52
2023-02-19 02:34:45,26.02,24.48,29.26,38.02,1035495,28,20046,-54
2023-02-19 02:35:19,29.30,27.50,28.56,38.66,1037838,28,20480,-55
2023-02-19 02:36:17,26.92,25.25,27.75,39.51,1035803,28,20092,-52
2023-02-19 02:36:50,24.23,22.90,27.49,39.33,1039457,28,20065,-52
2023-02-19 02:37:22,28.40,26.52,27.62,40.54,1035872,28,20092,-52
2023-02-19 02:37:56,29.85,28.25,27.28,39.97,1031502,28,20145,-51
2023-02-19 02:38:29,25.95,24.45,37.95,35.13,1028436,28,20062,-52
2023-02-19 02:39:00,14.75,13.75,38.17,31.61,1032555,28,20088,-52
2023-02-19 02:39:31,14.68,13.52,38.21,30.41,1033175,28,20065,-50
2023-02-19 02:40:02,16.10,15.10,35.33,31.57,1032315,28,20045,-49
2023-02-19 02:40:33,14.25,13.25,35.26,31.67,1027503,28,20023,-51
2023-02-19 02:41:04,17.63,16.33,34.14,34.01,1031435,28,20441,-55
2023-02-19 02:41:34,15.27,14.35,32.73,33.13,1027351,28,20401,-49
2023-02-19 02:42:24,18.98,17.48,32.13,34.17,1026758,28,20058,-53
2023-02-19 02:42:57,19.60,18.43,33.56,34.46,1030217,28,20082,-51
2023-02-19 02:43:27,7.25,6.63,35.22,33.06,1040427,28,20275,-54
2023-02-19 02:43:58,10.63,9.93,34.00,32.91,1046471,28,20028,-51
2023-02-19 02:44:35,16.17,14.98,34.53,32.82,1047733,28,20009,-53
2023-02-19 02:45:36,12.65,11.82,30.92,35.22,1047778,28,20040,-50
2023-02-19 02:46:10,8.80,8.07,33.77,33.56,1043904,28,20035,-50
2023-02-19 02:46:41,9.18,8.48,34.59,33.05,1043596,28,20017,-47
2023-02-19 02:47:31,10.68,9.98,34.47,32.51,1039626,28,20029,-52
2023-02-19 02:48:11,8.13,7.53,33.44,34.18,1035332,28,20034,-52
2023-02-19 02:48:54,7.95,7.18,33.67,32.62,1035517,28,20424,-53
2023-02-19 02:50:01,8.40,7.80,32.73,33.32,1043908,28,20059,-51
2023-02-19 02:50:36,15.93,15.00,29.40,35.85,1043543,28,20069,-48
2023-02-19 02:51:38,13.85,12.80,31.24,35.71,1039628,28,20515,-52
2023-02-19 02:52:29,8.18,7.57,32.97,34.55,1026519,28,20039,-52
2023-02-19 02:53:26,12.73,11.98,32.15,34.51,1027119,28,20049,-53
2023-02-19 02:54:25,12.52,11.73,29.97,36.28,1036614,28,20062,-55
2023-02-19 02:55:02,9.32,8.73,32.14,35.27,1044548,28,20017,-55
2023-02-19 02:55:35,17.20,16.10,31.40,35.27,1040414,28,20481,-54
2023-02-19 02:56:06,17.88,16.67,30.54,35.97,1035969,28,20376,-57
2023-02-19 02:56:36,12.32,11.63,31.90,35.78,1032279,28,20382,-56
2023-02-19 02:57:08,34.80,32.90,30.37,36.83,1036646,28,20022,-56
2023-02-19 02:57:39,17.58,16.40,29.55,37.88,1036564,28,20026,-52
2023-02-19 02:58:10,13.32,12.50,29.12,38.70,1036315,28,20010,-54
2023-02-19 02:58:41,30.65,29.02,46.90,24.90,1032454,28,20497,-55
2023-02-19 02:59:13,35.60,33.58,49.41,23.43,1036655,28,20088,-51
2023-02-19 02:59:43,21.65,20.27,49.26,21.42,1040841,28,20060,-56
2023-02-19 03:00:14,24.30,22.98,52.95,20.31,1036550,28,20022,-55
2023-02-19 03:01:05,27.00,25.42,48.95,20.91,1040428,28,20041,-52
2023-02-19 03:02:05,48.92,46.17,48.09,21.93,1040459,28,20026,-53
2023-02-19 03:02:35,45.26,45.26,45.26,23.44,1045067,28,20107,-53
2023-02-19 03:03:06,17.20,16.13,49.29,22.37,1032215,28,19909,-51
2023-02-19 03:03:37,17.40,16.45,49.30,21.26,1024319,29,20105,-54
2023-02-19 03:04:11,20.08,18.77,48.71,22.00,1036253,28,20022,-53
2023-02-19 03:05:26,18.55,17.45,46.09,23.10,1032333,28,20440,-50
2023-02-19 03:06:03,31.52,29.73,49.27,22.32,1041126,28,20026,-54
2023-02-19 03:06:34,38.20,36.05,43.04,22.94,1047279,28,20083,-53
2023-02-19 03:07:06,13.90,12.98,50.09,21.44,1044611,28,20147,-53
2023-02-19 03:08:12,30.92,29.17,49.56,21.42,1040574,28,20092,-55
2023-02-19 03:08:50,28.05,26.55,49.90,21.20,1028781,28,20508,-56
2023-02-19 03:09:29,34.25,32.40,47.31,21.58,1039231,28,20065,-48
2023-02-19 03:10:00,23.00,21.40,47.26,22.13,1043555,28,20025,-49
2023-02-19 03:10:43,22.30,21.00,44.80,23.28,1037159,28,20085,-52
2023-02-19 03:11:32,12.40,11.57,40.18,23.94,1037330,28,20029,-48
2023-02-19 03:12:26,18.65,17.17,41.88,24.76,1037861,28,20060,-51
2023-02-19 03:13:15,18.10,16.83,42.71,24.45,1033472,28,20023,-49
2023-02-19 03:14:04,18.63,17.40,40.76,25.04,1032820,28,20599,-50
2023-02-19 03:14:56,13.30,12.50,43.44,24.46,1041345,28,20018,-51
2023-02-19 03:15:47,11.73,11.02,44.70,23.46,1040595,28,20026,-52
2023-02-19 03:16:42,24.15,22.65,46.25,22.63,1041449,28,20107,-49
2023-02-19 03:17:54,15.05,14.10,44.01,23.99,1045657,28,20025,-52
2023-02-19 03:18:43,30.95,29.27,46.44,22.58,1045602,28,20078,-49
2023-02-19 03:19:17,21.48,20.30,48.13,22.08,1041507,28,20129,-53
2023-02-19 03:19:50,19.98,18.48,45.02,22.28,1037326,28,20025,-54
2023-02-19 03:20:21,18.88,17.63,42.88,23.88,1033248,28,20029,-51
2023-02-19 03:20:54,16.15,15.05,43.46,23.46,1036434,28,20036,-55
2023-02-19 03:21:25,17.13,16.13,48.91,22.42,1035285,28,20034,-50
2023-02-19 03:21:57,27.40,25.90,47.59,21.81,1028953,28,20023,-53
2023-02-19 03:22:33,15.73,14.82,50.68,21.27,1033565,28,20033,-52
2023-02-19 03:23:04,21.73,20.35,47.08,22.79,1029791,28,20490,-50
2023-02-19 03:23:53,17.15,16.08,48.66,21.50,1034666,28,20390,-52
2023-02-19 03:24:46,40.72,38.55,45.72,23.69,1032627,28,20041,-49
2023-02-19 03:25:38,29.48,27.88,48.19,21.57,1038002,28,20348,-49
2023-02-19 03:26:10,35.25,33.40,46.20,22.38,1044771,28,20025,-52
2023-02-19 03:26:40,47.38,44.33,42.85,24.56,1044622,28,20014,-49
2023-02-19 03:27:11,21.80,20.58,43.11,24.26,1040671,28,20013,-49
2023-02-19 03:27:42,19.27,18.00,44.00,23.69,1039203,28,20028,-48
2023-02-19 03:28:15,24.25,22.88,44.85,22.95,1036347,28,20014,-47
2023-02-19 03:29:05,38.25,36.13,42.56,24.04,1032282,28,20108,-49
2023-02-19 03:29:36,43.71,43.71,43.71,23.95,1031926,28,20029,-51
2023-02-19 03:30:10,25.38,23.90,43.01,24.35,1038758,28,19995,-51
2023-02-19 03:30:46,41.65,39.38,40.41,25.63,1040484,28,20101,-51
2023-02-19 03:31:18,35.28,33.17,37.61,26.33,1040516,28,20029,-53
2023-02-19 03:32:04,33.45,31.58,37.43,27.40,1036509,28,20029,-51
2023-02-19 03:32:50,38.00,35.90,38.53,26.17,1032277,28,20018,-53
2023-02-19 03:33:22,26.83,25.33,41.93,26.35,1040648,28,20361,-50
2023-02-19 03:33:55,28.30,26.75,39.95,25.89,1040370,28,20056,-49
2023-02-19 03:34:37,25.77,24.35,40.41,25.94,1036089,28,20037,-48
2023-02-19 03:35:13,22.90,21.55,44.17,24.31,1036133,28,20014,-52
2023-02-19 03:35:50,30.20,28.48,36.80,26.43,1034650,28,20058,-54
2023-02-19 03:36:29,29.05,27.42,41.08,26.09,1038290,28,20443,-52
2023-02-19 03:37:09,29.17,27.42,40.29,25.75,1036252,28,20038,-50
2023-02-19 03:37:56,25.80,24.30,43.64,24.26,1039422,28,20458,-51
2023-02-19 03:38:55,21.50,20.25,45.48,22.76,1041054,28,20124,-51
2023-02-19 03:39:26,14.10,13.20,40.53,24.59,1044418,28,20025,-53
2023-02-19 03:39:56,18.42,17.10,42.44,24.93,1040274,28,20028,-55
2023-02-19 03:40:28,23.58,22.15,45.67,22.91,1036207,28,20439,-54
2023-02-19 03:41:08,27.20,25.73,40.38,24.41,1028204,28,20507,-53
2023-02-19 03:41:54,29.15,27.63,44.04,23.81,1029710,28,20033,-51
2023-02-19 03:42:25,23.60,22.30,45.39,22.88,1035768,28,20084,-48
2023-02-19 03:42:58,39.35,37.28,45.07,22.64,1043291,28,20059,-51
2023-02-19 03:43:41,32.15,30.25,41.48,23.60,1044631,28,20055,-49
2023-02-19 03:44:27,26.05,24.50,41.87,24.90,1044627,28,20017,-51
2023-02-19 03:45:47,24.77,23.45,41.79,24.61,1044373,28,20096,-61
2023-02-19 03:46:25,10.75,10.05,44.16,23.50,1027792,28,20027,-53
2023-02-19 03:47:04,18.55,17.55,42.99,24.12,1027353,28,20062,-49
2023-02-19 03:47:42,34.08,31.77,37.04,25.46,1019813,29,20110,-55
2023-02-19 03:48:27,54.78,51.60,39.33,27.04,1023185,29,20024,-52
2023-02-19 03:49:01,25.30,23.75,43.64,23.78,1023822,29,20023,-49
2023-02-19 03:49:37,24.17,22.70,39.75,24.30,1026939,28,20057,-53
2023-02-19 03:50:14,38.08,35.95,42.63,25.16,1027911,28,20114,-50
2023-02-19 03:51:00,27.83,26.30,42.83,24.42,1029879,28,20093,-50
2023-02-19 03:51:41,32.95,30.92,40.99,25.14,1035623,28,20034,-51
2023-02-19 03:52:28,23.92,22.42,42.70,24.60,1042421,28,20040,-53
2023-02-19 03:53:11,20.60,19.33,44.51,23.29,1044314,28,20021,-52
2023-02-19 03:54:03,20.08,18.98,44.03,23.68,1040095,28,20116,-53
2023-02-19 03:54:40,19.48,17.92,45.20,23.49,1044295,28,20099,-53
2023-02-19 03:55:17,20.85,19.63,43.59,23.23,1044417,28,20017,-47
2023-02-19 03:56:09,26.08,24.58,41.93,23.69,1044461,28,20162,-49
2023-02-19 03:57:03,25.10,23.63,41.83,25.43,1044637,28,20027,-51
2023-02-19 03:57:38,25.85,24.35,43.35,24.16,1044645,28,20109,-50
2023-02-19 03:58:16,23.70,22.38,43.26,24.33,1044256,28,20332,-50
2023-02-19 03:59:03,21.48,20.33,43.11,24.27,1044218,28,20037,-52
2023-02-19 03:59:47,17.40,16.25,42.60,24.95,1044261,28,20025,-51
2023-02-19 04:00:20,23.50,22.13,42.30,24.73,1044133,28,20163,-51
2023-02-19 04:01:08,17.35,16.33,40.83,24.66,1039987,28,20025,-53
2023-02-19 04:01:51,16.75,15.82,43.52,24.06,1040298,28,20021,-51
2023-02-19 04:02:28,18.80,17.48,43.62,24.63,1040076,28,20495,-52
2023-02-19 04:03:06,23.95,22.60,43.42,23.75,1040111,28,20025,-50
2023-02-19 04:03:51,26.48,24.73,45.12,23.56,1039352,28,20021,-52
2023-02-19 04:04:33,20.02,18.77,44.63,21.78,1035948,28,20034,-53
2023-02-19 04:05:09,23.25,21.60,37.80,25.07,1036180,28,20396,-54
2023-02-19 04:05:42,33.65,31.55,28.60,30.99,1040144,28,20021,-53
2023-02-19 04:06:16,31.52,29.63,28.47,34.96,1046795,28,20093,-52
2023-02-19 04:06:51,36.60,34.60,27.69,36.30,1048498,28,20017,-54
2023-02-19 04:07:22,37.38,35.38,29.14,36.27,1044332,28,20068,-53
2023-02-19 04:07:54,61.53,58.40,29.90,36.24,1040162,28,20049,-54
2023-02-19 04:08:24,74.50,70.75,31.37,35.26,1031868,28,20038,-52
2023-02-19 04:09:00,96.18,91.15,31.30,34.97,1032714,28,20106,-54
2023-02-19 04:09:37,78.35,74.18,29.08,36.05,1032905,28,20023,-51
2023-02-19 04:10:08,54.10,51.25,29.61,37.00,1031171,28,20496,-51
2023-02-19 04:10:38,51.42,48.65,28.62,36.97,1031983,28,20045,-49
2023-02-19 04:11:09,109.38,103.72,30.55,36.90,1032114,28,20018,-53
2023-02-19 04:11:40,78.53,74.28,26.96,39.21,1028019,28,20015,-52
2023-02-19 04:12:10,62.03,58.65,27.14,39.92,1028300,28,20022,-52
2023-02-19 04:12:42,44.55,42.15,25.58,41.13,1024086,28,20023,-54
2023-02-19 04:13:20,57.83,54.78,26.88,40.79,1024760,28,20027,-54
2023-02-19 04:13:56,40.17,38.03,27.70,39.73,1033285,28,20484,-51
2023-02-19 04:14:38,43.45,41.15,29.15,38.53,1040372,28,20030,-52
2023-02-19 04:15:11,24.65,23.05,28.19,39.73,1039549,28,20076,-49
2023-02-19 04:15:42,39.10,36.88,30.90,37.38,1040181,28,20033,-52
2023-02-19 04:16:18,61.60,58.40,30.32,36.17,1035825,28,20373,-49
2023-02-19 04:16:52,55.35,52.45,30.28,36.23,1038599,28,20026,-51
2023-02-19 04:17:36,43.60,41.25,28.16,38.03,1035968,28,20022,-51
2023-02-19 04:18:09,34.67,32.67,29.62,37.57,1042548,28,20355,-52
2023-02-19 04:18:40,34.47,32.50,27.66,39.40,1039919,28,20103,-48
2023-02-19 04:19:12,43.63,41.35,29.54,38.06,1031999,28,20081,-51
2023-02-19 04:19:43,36.75,34.75,30.48,36.66,1031936,28,20504,-55
2023-02-19 04:20:14,65.63,61.83,28.03,38.29,1032040,28,20214,-49
2023-02-19 04:20:45,83.70,79.28,31.20,36.87,1028992,28,20022,-50
2023-02-19 04:21:16,75.95,71.80,28.85,36.70,1027942,28,20037,-54
2023-02-19 04:21:47,118.60,112.32,30.74,36.86,1024301,28,20027,-50
2023-02-19 04:22:17,112.28,106.35,30.41,36.83,1024227,28,20071,-50
2023-02-19 04:22:48,150.35,142.45,30.85,35.82,1028394,28,20362,-50
2023-02-19 04:23:21,132.98,125.93,32.04,34.84,1036078,28,20101,-50
2023-02-19 04:23:51,110.40,104.68,30.69,36.42,1036547,28,20030,-54
2023-02-19 04:24:29,124.88,118.43,30.85,36.12,1036481,28,20396,-54
2023-02-19 04:24:59,73.95,69.88,30.26,35.24,1035979,28,20535,-54
2023-02-19 04:25:30,100.78,95.20,29.53,35.92,1028939,28,20034,-54
2023-02-19 04:26:01,88.00,83.30,28.40,38.13,1031886,28,20017,-56
2023-02-19 04:26:31,101.88,96.53,28.16,38.54,1023831,29,20038,-52
2023-02-19 04:27:02,141.98,134.60,28.31,38.22,1023874,29,20053,-52
2023-02-19 04:27:37,138.57,131.18,28.35,39.40,1031708,28,20022,-53
2023-02-19 04:28:08,96.07,90.97,30.45,37.70,1032467,28,20030,-54
2023-02-19 04:28:39,122.80,116.18,29.06,38.68,1032587,28,20362,-53
2023-02-19 04:29:09,97.75,92.65,29.41,36.32,1033362,28,20048,-53
2023-02-19 04:29:40,99.68,94.00,28.94,38.79,1031854,28,20179,-57
2023-02-19 04:30:11,89.45,84.85,28.49,37.98,1027961,28,20117,-51
2023-02-19 04:30:42,152.23,144.35,29.62,38.22,1032033,28,20149,-53
2023-02-19 04:31:13,98.80,93.70,29.43,37.48,1028488,28,20014,-52
2023-02-19 04:31:43,141.60,134.18,29.50,37.80,1028128,28,20470,-56
2023-02-19 04:32:14,89.65,84.90,27.39,39.55,1031971,28,20026,-52
2023-02-19 04:32:44,101.57,96.25,29.35,38.47,1028164,28,20023,-54
2023-02-19 04:33:15,79.80,75.43,27.38,40.16,1036331,28,20165,-51
2023-02-19 04:33:46,102.00,96.60,29.86,38.46,1044199,28,20108,-52
2023-02-19 04:34:16,88.82,84.28,26.51,40.11,1044263,28,20024,-52
2023-02-19 04:34:47,107.35,101.85,29.04,39.91,1044599,28,20039,-51
2023-02-19 04:35:17,125.45,119.15,30.63,37.50,1044062,28,20017,-52
2023-02-19 04:35:48,129.07,122.55,29.68,37.84,1039825,28,20485,-47
2023-02-19 04:36:18,100.53,95.25,28.47,39.40,1035948,28,20046,-48
2023-02-19 04:36:49,97.38,92.38,30.39,37.61,1035905,28,20049,-52
2023-02-19 04:37:20,122.72,116.53,30.65,36.89,1035981,28,20124,-50
2023-02-19 04:37:50,72.38,68.38,28.99,37.50,1031888,28,20363,-48
2023-02-19 04:38:21,102.80,97.50,29.31,37.49,1035944,28,20429,-50
2023-02-19 04:38:51,94.93,90.07,30.57,37.09,1035979,28,20092,-52
2023-02-19 04:39:22,80.35,76.15,28.93,36.93,1036106,28,20440,-46
2023-02-19 04:39:52,84.70,80.32,29.54,38.56,1040167,28,20121,-52
2023-02-19 04:40:23,94.03,89.18,27.55,39.54,1040076,28,20543,-50
2023-02-19 04:40:54,76.75,72.78,27.59,39.65,1040258,28,20013,-51
2023-02-19 04:41:24,113.70,107.70,27.99,39.10,1044173,28,20033,-54
2023-02-19 04:41:55,99.75,94.75,28.57,38.48,1039856,28,20041,-53
2023-02-19 04:42:25,97.20,92.32,28.42,39.38,1040029,28,20018,-53
2023-02-19 04:42:56,69.03,65.28,27.75,40.30,1040031,28,20041,-52
2023-02-19 04:43:26,90.13,85.40,29.51,38.84,1040078,28,20013,-51
2023-02-19 04:43:57,97.40,92.50,30.20,37.07,1044149,28,20013,-49
2023-02-19 04:44:28,105.40,100.22,29.11,36.44,1044091,28,20096,-49
2023-02-19 04:44:58,95.80,90.97,27.73,38.76,1040083,28,20167,-51
2023-02-19 04:45:29,93.80,89.07,29.17,38.37,1040143,28,20017,-50
2023-02-19 04:46:00,83.10,78.88,28.19,38.49,1044195,28,20099,-49
2023-02-19 04:46:31,68.97,65.53,28.99,39.16,1044212,28,20108,-55
2023-02-19 04:47:01,77.32,73.35,30.37,36.99,1044075,28,20020,-51
2023-02-19 04:47:32,89.25,84.15,26.86,38.88,1044094,28,20437,-52
2023-02-19 04:48:03,69.65,66.05,28.92,39.45,1040069,28,20077,-52
2023-02-19 04:48:33,76.53,72.60,29.37,37.17,1044035,28,20182,-49
2023-02-19 04:49:04,71.75,68.05,29.89,37.85,1044135,28,20024,-52
2023-02-19 04:49:34,69.85,66.18,30.14,36.66,1040126,28,20403,-53
2023-02-19 04:50:05,62.92,59.65,28.62,37.81,1044121,28,20108,-49
2023-02-19 04:50:39,63.03,59.63,28.41,38.58,1044197,28,20040,-54
2023-02-19 04:51:09,71.70,68.00,27.86,39.39,1036264,28,20030,-53
2023-02-19 04:51:40,72.00,68.32,28.62,38.51,1035837,28,20037,-52
2023-02-19 04:52:11,66.47,62.97,28.89,38.98,1035913,28,20349,-53
2023-02-19 04:52:41,66.65,63.10,27.53,39.18,1036103,28,20049,-54
2023-02-19 04:53:12,83.82,79.65,28.69,39.06,1040127,28,20105,-53
2023-02-19 04:53:42,73.18,69.38,29.55,38.38,1044382,28,20031,-54
2023-02-19 04:54:13,57.38,54.28,29.63,38.25,1044412,28,20064,-52
2023-02-19 04:54:43,64.25,60.95,29.69,37.15,1044437,28,20056,-55
2023-02-19 04:55:14,40.58,38.42,28.28,39.22,1044306,28,20017,-50
2023-02-19 04:55:47,57.95,54.75,27.54,39.92,1044437,28,20474,-54
2023-02-19 04:56:17,62.60,59.38,27.98,39.53,1043851,28,20032,-53
2023-02-19 04:56:49,74.22,70.15,29.97,38.01,1044137,28,20036,-50
2023-02-19 04:57:20,60.08,57.03,29.00,37.66,1043934,28,20033,-54
2023-02-19 04:57:50,58.42,55.42,30.34,37.87,1044166,28,20105,-54
2023-02-19 04:58:21,49.90,47.25,26.79,39.81,1043936,28,20084,-55
2023-02-19 04:58:52,44.42,42.13,26.78,40.58,1044015,28,20021,-55
2023-02-19 04:59:22,45.33,42.83,29.30,39.88,1039841,28,20195,-56
2023-02-19 04:59:53,46.75,44.25,30.80,37.02,1039806,28,20428,-55
2023-02-19 05:00:23,57.03,54.08,31.28,35.59,1035819,28,20022,-49
2023-02-19 05:00:54,63.35,60.10,30.89,36.23,1035967,28,20510,-55
2023-02-19 05:01:25,76.30,72.43,31.11,35.37,1040077,28,20029,-56
2023-02-19 05:01:56,79.05,75.03,30.04,36.18,1035769,28,20072,-53
2023-02-19 05:02:27,59.78,56.65,29.40,36.45,1036193,28,20060,-53
2023-02-19 05:02:58,64.53,61.25,29.99,37.09,1035774,28,20025,-48
2023-02-19 05:03:28,69.05,65.55,31.01,35.44,1036300,28,20484,-50
2023-02-19 05:03:59,57.95,54.95,29.46,37.08,1040179,28,20092,-53
2023-02-19 05:04:29,63.00,59.72,31.53,36.46,1039839,28,20083,-54
2023-02-19 05:05:00,70.50,66.97,30.12,35.53,1035855,28,20018,-51
2023-02-19 05:05:31,58.75,55.70,30.84,36.40,1036004,28,20100,-53
2023-02-19 05:06:05,70.10,66.03,26.87,39.97,1036063,28,20105,-53
2023-02-19 05:06:36,52.00,49.25,29.44,38.44,1044105,28,20441,-55
2023-02-19 05:07:07,50.28,47.67,27.74,39.16,1043991,28,20017,-53
2023-02-19 05:07:37,50.75,48.15,29.07,38.09,1035936,28,20034,-58
2023-02-19 05:08:08,49.97,47.40,29.53,37.68,1031745,28,20017,-51
2023-02-19 05:08:39,49.90,47.33,29.15,37.44,1031777,28,20441,-51
2023-02-19 05:09:09,55.88,52.95,30.48,36.67,1032149,28,20069,-54
2023-02-19 05:09:40,61.50,58.30,30.19,36.88,1043947,28,20078,-52
2023-02-19 05:10:11,57.42,54.53,29.16,35.72,1044326,28,20009,-54
2023-02-19 05:10:41,68.47,65.00,31.64,35.91,1044406,28,20461,-51
2023-02-19 05:11:12,64.40,61.05,32.90,34.57,1039846,28,20036,-56
2023-02-19 05:11:42,64.93,61.58,32.14,34.11,1031725,28,20023,-55
2023-02-19 05:12:13,61.05,57.90,31.76,35.56,1031703,28,20081,-51
2023-02-19 05:12:43,70.03,66.47,32.13,34.07,1028054,28,20058,-53
2023-02-19 05:13:14,74.50,70.78,32.90,34.14,1036016,28,20063,-49
2023-02-19 05:13:45,59.47,56.47,31.51,33.79,1044062,28,20436,-55
2023-02-19 05:14:16,76.70,72.85,31.20,34.60,1044020,28,20360,-51
2023-02-19 05:14:46,58.55,55.50,30.06,36.01,1044203,28,20443,-56
2023-02-19 05:15:17,48.50,46.00,30.08,36.51,1043982,28,20104,-54
2023-02-19 05:16:01,52.15,49.45,28.39,38.92,1043978,28,20566,-52
2023-02-19 05:16:32,40.97,38.55,31.69,36.18,1044050,28,20362,-51
2023-02-19 05:17:02,40.20,37.92,30.49,36.41,1035721,28,20104,-52
2023-02-19 05:17:33,50.92,48.30,29.26,36.43,1035774,28,20018,-52
2023-02-19 05:18:04,43.25,41.03,29.51,37.70,1031680,28,20113,-53
2023-02-19 05:18:34,63.88,60.60,29.83,35.87,1032140,28,20037,-51
2023-02-19 05:19:05,55.35,52.53,30.14,36.30,1039934,28,20018,-53
2023-02-19 05:19:36,54.13,51.38,31.90,35.72,1040034,28,20018,-56
2023-02-19 05:20:07,52.08,49.35,31.73,34.80,1039759,28,20028,-53
2023-02-19 05:20:38,50.25,47.60,30.99,36.15,1040164,28,20428,-52
2023-02-19 05:21:08,48.58,46.08,32.34,34.68,1044075,28,20096,-52
2023-02-19 05:21:39,52.92,50.20,32.59,34.31,1040111,28,20017,-54
2023-02-19 05:22:10,59.70,56.45,31.99,34.29,1039876,28,20064,-50
2023-02-19 05:22:40,56.55,53.65,31.46,34.77,1035757,28,20376,-55
2023-02-19 05:23:11,69.63,65.93,31.34,34.97,1035819,28,20014,-55
2023-02-19 05:23:42,56.15,53.30,28.62,37.69,1031918,28,20011,-55
2023-02-19 05:24:12,64.28,60.75,29.59,37.94,1031870,28,20406,-53
2023-02-19 05:24:43,56.67,53.75,29.91,37.37,1035867,28,20045,-54
2023-02-19 05:25:14,54.30,51.60,30.56,36.57,1035997,28,20101,-52
2023-02-19 05:25:44,65.28,61.65,29.17,37.30,1040031,28,20059,-51
2023-02-19 05:26:20,47.70,45.17,28.79,38.28,1044329,28,20104,-53
2023-02-19 05:26:51,66.72,63.22,32.33,35.69,1044430,28,20104,-50
2023-02-19 05:27:21,57.40,54.42,32.72,34.48,1043966,28,20503,-50
2023-02-19 05:28:12,48.40,45.75,29.15,35.99,1039834,28,20061,-54
2023-02-19 05:28:46,30.65,28.98,29.13,37.08,1035619,28,20108,-52
2023-02-19 05:29:17,40.15,37.90,28.79,37.38,1035032,28,20079,-52
2023-02-19 05:29:47,37.63,35.65,29.95,37.16,1039128,28,20599,-51
2023-02-19 05:30:18,48.50,45.97,31.65,35.17,1043344,28,20108,-53
2023-02-19 05:30:50,56.30,53.47,31.80,34.40,1043935,28,20502,-55
2023-02-19 05:31:21,69.20,65.72,31.02,35.28,1044090,28,20023,-50
2023-02-19 05:31:51,64.90,61.55,29.94,36.07,1044082,28,20032,-52
2023-02-19 05:32:22,52.92,50.08,30.93,35.70,1044134,28,20048,-53
2023-02-19 05:32:52,51.72,48.78,29.92,36.94,1044057,28,20100,-51
2023-02-19 05:33:24,55.67,52.80,31.38,35.54,1035977,28,20470,-51
2023-02-19 05:33:55,59.30,56.25,31.73,35.28,1039807,28,20033,-53
2023-02-19 05:34:26,68.65,65.22,32.94,33.85,1035798,28,20033,-52
2023-02-19 05:34:56,72.60,68.72,32.68,33.60,1036076,28,20022,-55
2023-02-19 05:35:27,75.72,71.85,32.93,33.78,1039791,28,20025,-47
2023-02-19 05:35:57,85.10,80.80,32.18,33.76,1039870,28,20018,-54
2023-02-19 05:36:28,68.80,65.18,31.13,34.47,1043925,28,20579,-50
2023-02-19 05:36:59,73.30,69.57,31.65,34.82,1043927,28,20025,-53
2023-02-19 05:37:29,81.97,77.82,31.58,34.94,1043952,28,20503,-51
2023-02-19 05:38:00,101.32,96.20,31.58,34.03,1043877,28,20025,-51
2023-02-19 05:38:30,84.47,80.20,30.42,36.57,1035794,28,20108,-53
2023-02-19 05:39:01,85.57,81.13,30.13,35.85,1035540,28,20566,-52
2023-02-19 05:39:31,71.22,67.57,30.39,36.56,1027589,28,20031,-53
2023-02-19 05:40:02,91.07,86.35,32.30,34.64,1027520,28,20497,-53
2023-02-19 05:40:33,92.63,87.88,32.36,34.02,1027728,28,20044,-54
2023-02-19 05:41:11,113.60,107.90,31.42,33.96,1023847,28,20035,-53
2023-02-19 05:41:42,55.83,52.90,29.92,36.08,1027294,28,20030,-55
2023-02-19 05:42:14,64.75,61.30,30.77,35.80,1035785,28,20020,-51
2023-02-19 05:42:44,49.53,46.97,29.70,36.61,1032908,28,20053,-50
2023-02-19 05:43:15,58.35,55.22,30.67,36.27,1032833,28,20472,-53
2023-02-19 05:43:46,59.97,56.55,30.08,36.16,1039817,28,20051,-53
2023-02-19 05:44:17,56.35,53.45,30.71,35.77,1035955,28,20017,-51
2023-02-19 05:44:47,72.30,68.65,30.74,36.16,1040203,28,20518,-55
2023-02-19 05:45:18,61.08,57.97,30.71,35.54,1035595,28,20112,-53
2023-02-19 05:45:49,51.60,48.92,30.27,36.29,1035825,28,20034,-54
2023-02-19 05:46:21,66.38,62.63,30.63,36.17,1039762,28,20053,-55
2023-02-19 05:46:51,44.58,42.08,30.67,35.42,1040509,28,20030,-48
2023-02-19 05:47:22,67.22,63.83,31.25,35.94,1039648,28,20029,-51
2023-02-19 05:47:52,56.25,53.35,31.49,34.50,1031707,28,20021,-54
2023-02-19 05:48:23,61.58,58.22,31.81,34.82,1031660,28,20501,-52
2023-02-19 05:48:54,68.70,65.28,32.32,34.03,1031855,28,20027,-52
2023-02-19 05:49:25,68.47,65.00,32.49,34.01,1035959,28,20400,-54
2023-02-19 05:49:56,80.55,76.30,31.59,33.72,1043832,28,20032,-54
2023-02-19 05:50:27,66.57,63.10,31.04,35.90,1039728,28,20027,-52
2023-02-19 05:51:08,60.67,57.63,30.94,35.11,1035959,28,20030,-51
2023-02-19 05:51:38,41.28,39.10,31.41,36.07,1039737,28,20018,-53
2023-02-19 05:52:09,45.70,43.30,33.53,33.06,1041253,28,20505,-53
2023-02-19 05:52:39,49.83,47.22,30.84,35.07,1044005,28,20019,-51
2023-02-19 05:53:10,54.10,51.25,29.87,35.64,1044183,28,20017,-55
2023-02-19 05:53:41,50.47,47.85,30.32,37.09,1044170,28,20046,-55
2023-02-19 05:54:12,60.53,57.42,30.71,36.02,1035472,28,20018,-52
2023-02-19 05:54:42,71.68,68.05,31.87,34.22,1035669,28,20014,-55
2023-02-19 05:55:13,73.78,70.03,32.25,34.12,1035654,28,20053,-54
2023-02-19 05:55:43,75.13,71.25,31.16,34.96,1035925,28,20157,-57
2023-02-19 05:56:31,82.82,78.57,31.90,34.29,1043586,28,20021,-55
2023-02-19 05:57:02,40.45,38.28,32.65,34.14,1039701,28,20523,-54
2023-02-19 05:57:32,41.05,38.75,30.46,34.04,1035477,28,20030,-55
2023-02-19 05:58:03,115.03,109.03,32.42,34.45,1027577,28,20058,-55
2023-02-19 05:58:34,52.72,49.95,31.01,34.66,1027692,28,20462,-56
2023-02-19 05:59:13,96.20,91.15,31.60,34.72,1023463,28,20527,-56
2023-02-19 05:59:43,55.08,52.08,33.47,33.24,1031541,28,20097,-55
2023-02-19 06:00:16,66.50,63.10,31.97,33.76,1039640,28,20078,-52
2023-02-19 06:00:47,57.97,54.90,31.18,34.41,1042796,28,20020,-54
2023-02-19 06:01:18,64.13,60.67,30.76,35.10,1039603,28,20562,-53
2023-02-19 06:01:50,52.20,49.30,30.63,35.47,1035782,28,20496,-54
2023-02-19 06:02:21,65.35,61.90,31.04,35.90,1031697,28,20485,-52
2023-02-19 06:02:52,66.85,63.42,31.17,35.01,1032571,28,20058,-54
2023-02-19 06:03:22,98.00,92.57,30.34,35.00,1040376,28,20167,-51
2023-02-19 06:03:53,68.70,65.07,30.14,35.68,1044060,28,20025,-50
2023-02-19 06:04:24,97.80,92.78,30.74,35.43,1044414,28,20573,-50
2023-02-19 06:04:54,109.20,103.60,32.06,35.08,1044373,28,20044,-53
2023-02-19 06:05:25,98.75,93.65,30.30,34.74,1044216,28,20100,-52
2023-02-19 06:05:55,118.53,112.55,30.39,36.03,1044251,28,20029,-54
2023-02-19 06:06:26,94.30,89.55,30.26,35.96,1044156,28,20017,-52
2023-02-19 06:06:57,72.70,68.68,28.91,37.04,1039773,28,20029,-52
2023-02-19 06:07:27,64.75,61.35,28.63,38.02,1031459,28,20101,-51
2023-02-19 06:07:58,77.80,73.85,28.78,38.95,1027508,28,20468,-52
2023-02-19 06:08:28,99.55,94.43,29.23,37.06,1027982,28,20153,-55
2023-02-19 06:08:59,65.13,61.72,31.57,35.79,1035968,28,20530,-55
2023-02-19 06:09:31,55.53,52.65,28.29,36.99,1043846,28,20052,-53
2023-02-19 06:10:01,65.40,62.00,28.94,37.98,1043788,28,20096,-52
2023-02-19 06:10:32,69.78,66.05,31.18,35.49,1043869,28,20013,-51
2023-02-19 06:11:03,52.75,50.03,28.14,38.18,1035686,28,20045,-56
2023-02-19 06:11:33,49.22,46.45,28.52,38.74,1035986,28,20014,-53
2023-02-19 06:12:04,57.55,54.63,29.69,36.92,1035680,28,20025,-56
2023-02-19 06:12:35,67.90,64.40,30.22,38.78,1036071,28,20059,-56
2023-02-19 06:13:06,58.65,55.65,30.73,37.32,1027529,28,20030,-55
2023-02-19 06:13:36,52.45,49.75,29.71,36.82,1027988,28,20101,-54
2023-02-19 06:14:07,55.42,52.50,29.55,37.74,1031630,28,20124,-56
2023-02-19 06:14:37,57.08,54.10,29.49,37.51,1032509,28,20122,-54
2023-02-19 06:15:08,60.42,57.33,29.32,37.32,1047873,28,20108,-52
2023-02-19 06:15:39,63.35,60.13,30.22,37.37,1044257,28,20040,-53
2023-02-19 06:16:09,57.05,54.17,29.69,37.14,1043604,28,20021,-52
2023-02-19 06:16:40,47.20,44.83,29.76,37.16,1035545,28,20026,-55
2023-02-19 06:17:10,63.95,60.72,30.28,37.09,1031616,28,20046,-56
2023-02-19 06:17:41,62.03,58.83,30.83,36.37,1031696,28,20081,-53
2023-02-19 06:18:12,62.50,59.35,29.84,37.54,1031936,28,20493,-51
2023-02-19 06:18:43,53.00,50.10,29.69,37.10,1031750,28,20162,-54
2023-02-19 06:19:14,54.35,51.47,30.71,36.50,1031551,28,20474,-53
2023-02-19 06:19:44,60.28,57.10,28.99,37.20,1031732,28,20023,-55
2023-02-19 06:20:15,63.42,59.95,29.31,38.39,1032131,28,20102,-58
2023-02-19 06:20:45,51.05,48.20,30.58,36.75,1035933,28,20086,-55
2023-02-19 06:21:16,49.15,46.38,30.92,35.76,1043844,28,20104,-54
2023-02-19 06:21:49,64.47,61.17,30.48,36.21,1035609,28,20018,-53
2023-02-19 06:22:20,64.78,61.40,31.95,35.62,1028019,28,20041,-55
2023-02-19 06:22:50,61.85,58.60,32.76,34.29,1031606,28,20105,-54
2023-02-19 06:23:21,55.75,52.50,30.22,35.87,1028636,28,20030,-54
2023-02-19 06:23:52,66.28,62.67,28.74,37.42,1035948,28,20109,-48
2023-02-19 06:24:22,58.88,55.78,29.72,37.48,1039716,28,20030,-54
2023-02-19 06:24:53,57.25,54.15,29.25,38.30,1035749,28,20427,-54
2023-02-19 06:25:23,45.53,43.05,30.52,36.32,1039699,28,20032,-54
2023-02-19 06:25:54,55.28,52.05,29.40,37.40,1039748,28,20021,-51
2023-02-19 06:26:25,46.03,43.63,30.00,37.24,1043782,28,20025,-54
2023-02-19 06:26:55,48.33,45.85,30.62,37.19,1044147,28,20096,-57
2023-02-19 06:27:26,59.90,56.75,30.73,36.72,1044901,28,20104,-57
2023-02-19 06:27:56,70.75,67.05,30.56,36.09,1044627,28,20029,-56
2023-02-19 06:28:27,69.57,65.97,30.03,36.60,1040366,28,20036,-58
2023-02-19 06:28:58,73.32,69.57,30.29,36.71,1040392,28,20020,-58
2023-02-19 06:29:28,75.93,72.00,30.00,37.15,1036472,28,20018,-53
2023-02-19 06:29:59,84.50,80.10,30.45,36.65,1040656,28,20013,-56
2023-02-19 06:30:30,83.47,79.22,31.21,37.31,1044638,28,20021,-54
2023-02-19 06:31:00,105.00,99.55,31.73,35.89,1044661,28,20459,-58
2023-02-19 06:31:31,91.53,86.63,30.37,36.19,1044924,28,20088,-53
2023-02-19 06:32:01,65.47,62.08,30.89,36.39,1036384,28,20112,-56
2023-02-19 06:32:32,63.33,59.95,30.79,36.27,1036336,28,20480,-53
2023-02-19 06:33:02,75.93,72.00,30.71,36.32,1032366,28,20025,-56
2023-02-19 06:33:33,76.97,72.78,30.80,36.32,1032670,28,20081,-54
2023-02-19 06:34:04,70.47,66.57,29.86,36.80,1028366,28,20023,-54
2023-02-19 06:34:35,62.55,59.15,29.88,37.38,1028655,28,20049,-54
2023-02-19 06:35:06,81.40,77.13,29.70,37.54,1028300,28,20019,-54
2023-02-19 06:35:36,81.15,76.95,29.50,37.14,1029112,28,20113,-56
2023-02-19 06:36:10,81.93,77.13,30.53,37.12,1040629,28,20017,-52
2023-02-19 06:36:41,67.15,63.63,30.99,36.62,1044518,28,20017,-56
2023-02-19 06:37:11,80.00,75.65,30.64,36.15,1044662,28,20033,-54
2023-02-19 06:37:42,52.30,49.50,29.35,37.48,1040451,28,20067,-56
2023-02-19 06:38:12,64.45,61.05,29.44,37.82,1036351,28,20053,-55
2023-02-19 06:38:43,80.90,76.65,29.54,38.51,1036653,28,20075,-51
2023-02-19 06:39:14,65.55,61.95,28.84,38.82,1036474,28,20022,-54
2023-02-19 06:39:44,69.82,65.65,27.43,40.27,1040750,28,20029,-54
2023-02-19 06:40:15,57.78,54.72,27.96,40.59,1036286,28,20454,-53
2023-02-19 06:40:46,47.13,44.55,28.17,40.23,1036638,28,20568,-50
2023-02-19 06:41:16,59.90,56.65,27.99,40.38,1040481,28,20041,-55
2023-02-19 06:41:47,56.38,53.25,29.11,39.28,1040821,28,20025,-55
2023-02-19 06:42:17,54.60,51.65,29.46,39.08,1044608,28,20017,-53
2023-02-19 06:42:48,48.90,46.28,29.76,38.53,1044675,28,20057,-52
2023-02-19 06:43:18,48.83,46.17,30.46,38.15,1040496,28,20105,-55
2023-02-19 06:43:49,52.97,50.05,29.00,77.48,1036547,28,20018,-53
2023-02-19 06:44:20,44.05,41.67,29.31,55.66,1040516,28,20026,-54
2023-02-19 06:44:50,43.28,40.80,29.85,52.05,1040660,28,20014,-52
2023-02-19 06:45:21,30.02,28.15,29.20,49.71,1044687,28,20090,-55
2023-02-19 06:45:52,48.83,46.10,29.86,48.71,1044599,28,20481,-58
2023-02-19 06:46:22,40.20,37.97,29.70,48.11,1040354,28,20057,-53
2023-02-19 06:46:54,53.95,51.13,30.41,48.04,1032241,28,20053,-53
2023-02-19 06:47:24,44.42,41.88,29.64,47.71,1032555,28,20029,-53
2023-02-19 06:47:55,56.92,53.63,30.37,46.46,1036619,28,20077,-54
2023-02-19 06:48:26,45.80,43.20,29.49,47.36,1036822,28,20042,-51
2023-02-19 06:48:57,31.60,29.77,29.17,47.72,1044574,28,20025,-52
2023-02-19 06:49:27,65.50,61.90,30.38,45.95,1044656,28,20554,-53
2023-02-19 06:49:59,46.97,44.25,30.56,45.30,1040681,28,20018,-55
2023-02-19 06:50:29,57.72,54.13,30.79,44.65,1040445,28,20071,-56
2023-02-19 06:51:00,47.30,44.58,30.22,45.33,1040469,28,20100,-51
2023-02-19 06:51:32,58.75,55.63,29.82,45.90,1040553,28,20245,-53
2023-02-19 06:52:02,48.00,45.25,29.72,45.90,1036663,28,20021,-55
2023-02-19 06:52:33,49.47,46.53,30.01,45.77,1040476,28,20399,-56
2023-02-19 06:53:03,40.45,38.13,30.57,44.44,1040448,28,20097,-57
2023-02-19 06:53:34,19.20,17.98,29.52,45.32,1036726,28,20476,-57
2023-02-19 06:54:04,31.02,29.10,29.37,47.07,1044477,28,20049,-57
2023-02-19 06:54:35,26.27,24.63,29.85,45.83,1044479,28,20450,-54
2023-02-19 06:55:06,38.33,36.10,30.68,45.11,1036281,28,20068,-59
2023-02-19 06:55:39,44.08,41.47,31.03,43.49,1036275,28,20120,-57
2023-02-19 06:56:29,25.45,23.65,30.21,44.44,1036122,28,20018,-57
2023-02-19 06:57:00,14.25,13.25,31.95,43.48,1042586,28,20462,-58
2023-02-19 06:57:31,13.95,12.98,31.38,42.81,1043623,28,20013,-58
2023-02-19 06:58:01,17.25,15.93,30.82,43.81,1040357,28,20048,-60
2023-02-19 06:58:32,19.05,17.92,30.11,43.72,1040498,28,20053,-56
2023-02-19 06:59:03,30.08,28.10,30.97,43.40,1040414,28,20405,-58
2023-02-19 06:59:34,37.78,35.55,30.59,44.26,1032492,28,20018,-50
2023-02-19 07:00:05,41.65,39.33,30.89,44.04,1036406,28,20026,-59
2023-02-19 07:00:36,70.32,66.47,31.25,43.45,1032472,28,20026,-60
2023-02-19 07:01:06,39.55,37.10,30.62,43.55,1036834,28,20465,-57
2023-02-19 07:01:37,54.38,51.28,30.64,43.66,1036144,28,20075,-56
2023-02-19 07:02:10,66.20,62.33,30.88,43.04,1032531,28,20014,-56
2023-02-19 07:02:41,49.65,46.58,29.74,44.91,1036179,28,20037,-56
2023-02-19 07:03:11,43.88,41.25,30.07,43.83,1033261,28,20113,-49
2023-02-19 07:03:42,36.55,34.33,29.72,44.75,1040489,28,20071,-55
2023-02-19 07:04:12,42.38,39.60,29.21,44.86,1032436,28,20536,-53
2023-02-19 07:04:43,38.22,35.83,29.63,44.69,1036497,28,20105,-54
2023-02-19 07:05:14,68.68,64.10,30.27,44.19,1040553,28,20059,-52
2023-02-19 07:05:44,82.60,77.50,29.77,44.66,1040650,28,20403,-55
2023-02-19 07:06:15,45.80,42.80,28.90,45.78,1048565,28,20047,-55
2023-02-19 07:06:45,42.33,39.70,28.46,46.44,1044489,28,20160,-53
2023-02-19 07:07:16,35.28,32.95,28.40,47.64,1040545,28,20025,-55
2023-02-19 07:07:46,41.88,39.30,28.64,47.79,1040471,28,20124,-54
2023-02-19 07:08:17,33.78,31.58,28.73,46.09,1040576,28,20029,-57
2023-02-19 07:08:48,32.80,30.75,29.20,46.82,1032152,28,20069,-57
2023-02-19 07:09:19,72.35,67.55,27.52,51.42,1032315,28,20030,-55
2023-02-19 07:09:49,33.20,30.95,28.58,49.85,1032189,28,20427,-55
2023-02-19 07:10:20,22.15,20.58,28.87,47.84,1032957,28,20117,-52
2023-02-19 07:10:55,20.10,18.70,28.94,47.74,1044776,28,20052,-59
2023-02-19 07:11:27,14.27,13.27,29.05,47.58,1044770,28,20450,-54
2023-02-19 07:11:58,17.05,15.95,29.56,46.15,1040277,28,20028,-58
2023-02-19 07:12:28,20.50,19.00,30.01,45.76,1040397,28,20109,-55
2023-02-19 07:12:59,17.63,16.38,29.73,45.30,1040452,28,20500,-53
2023-02-19 07:13:29,18.20,16.90,30.59,44.54,1036738,28,20104,-56
2023-02-19 07:14:01,27.92,26.23,28.92,46.11,1044412,28,20032,-54
2023-02-19 07:14:32,17.77,16.58,31.31,43.79,1044515,28,20438,-56
2023-02-19 07:15:03,19.02,17.23,30.52,43.38,1040525,28,20030,-58
2023-02-19 07:15:33,20.15,18.65,30.90,43.31,1044433,28,20021,-56
2023-02-19 07:16:08,25.08,23.50,30.95,43.14,1040283,28,20018,-54
2023-02-19 07:16:39,23.08,21.42,29.24,45.06,1041081,28,20121,-56
2023-02-19 07:17:09,20.27,18.98,28.84,46.14,1036211,28,20480,-54
2023-02-19 07:17:40,19.67,18.42,28.82,46.26,1036921,28,20022,-55
2023-02-19 07:18:11,19.92,18.52,28.20,47.17,1028077,28,20558,-57
2023-02-19 07:18:41,20.08,18.83,30.14,44.77,1028345,28,20150,-54
2023-02-19 07:19:12,26.83,25.15,28.84,46.82,1036322,28,20535,-54
2023-02-19 07:19:43,24.83,23.23,29.76,45.40,1028608,28,20023,-56
2023-02-19 07:20:13,23.35,21.95,30.98,42.93,1040269,28,20530,-55
2023-02-19 07:20:44,29.75,27.88,29.80,44.67,1040323,28,20029,-54
2023-02-19 07:21:15,36.88,34.45,30.73,44.01,1040567,28,20031,-58
2023-02-19 07:21:46,35.70,33.58,31.23,42.36,1044722,28,20020,-55
2023-02-19 07:22:16,31.25,29.13,31.13,42.87,1044748,28,20020,-55
2023-02-19 07:22:47,46.72,43.95,31.50,42.32,1044644,28,20078,-56
2023-02-19 07:23:17,39.70,37.03,29.26,43.41,1044225,28,20126,-51
2023-02-19 07:23:48,38.05,35.72,29.02,45.40,1040137,28,20120,-57
2023-02-19 07:24:20,27.90,26.35,29.10,46.15,1040236,28,20053,-54
2023-02-19 07:24:51,23.58,22.00,30.12,44.21,1036536,28,20393,-54
2023-02-19 07:25:21,26.80,25.17,29.58,44.64,1040628,28,20081,-56
2023-02-19 07:25:52,27.13,25.40,30.69,43.76,1044311,28,20017,-59
2023-02-19 07:26:23,35.53,33.47,30.67,43.62,1044349,28,20021,-59
2023-02-19 07:26:53,35.53,33.42,30.50,43.54,1044567,28,20371,-58
2023-02-19 07:27:24,39.92,37.25,32.19,41.87,1044704,28,20108,-57
2023-02-19 07:27:54,32.50,30.27,31.28,41.77,1044684,28,20049,-58
2023-02-19 07:28:25,33.35,31.40,31.79,41.94,1044358,28,20186,-57
2023-02-19 07:28:56,38.22,35.90,31.59,41.86,1044335,28,20032,-57
2023-02-19 07:29:26,31.30,29.35,30.96,42.15,1044356,28,20483,-55
2023-02-19 07:29:58,35.05,32.90,29.02,44.23,1036055,28,20113,-56
2023-02-19 07:30:28,38.25,36.08,28.77,44.47,1036431,28,20500,-61
2023-02-19 07:31:00,56.30,52.88,30.18,44.50,1035994,28,20088,-58
2023-02-19 07:31:31,42.13,39.65,31.43,42.74,1037061,28,20024,-55
2023-02-19 07:32:01,52.10,49.17,29.77,43.27,1044450,28,20100,-54
2023-02-19 07:32:32,45.92,43.33,32.01,42.27,1040610,28,20018,-57
2023-02-19 07:33:02,68.10,64.15,33.38,40.53,1040321,28,20545,-55
2023-02-19 07:33:33,81.05,76.43,32.95,39.16,1040317,28,20022,-54
2023-02-19 07:34:03,60.35,56.90,31.98,39.80,1036229,28,20159,-53
2023-02-19 07:34:34,48.35,45.42,31.86,40.17,1040204,28,20555,-57
2023-02-19 07:35:05,44.78,42.25,30.57,41.02,1040351,28,20109,-58
2023-02-19 07:35:36,43.03,40.50,29.97,41.75,1040526,28,20095,-54
2023-02-19 07:36:07,33.53,31.58,30.66,43.22,1040142,28,20127,-55
2023-02-19 07:36:37,37.92,35.72,30.58,42.93,1040360,28,20056,-52
2023-02-19 07:37:08,31.35,29.38,30.86,42.52,1036167,28,20042,-53
2023-02-19 07:37:39,30.67,28.88,30.77,42.36,1036360,28,20042,-57
2023-02-19 07:38:10,28.02,26.42,31.77,41.64,1040044,28,20020,-58
2023-02-19 07:38:41,44.00,41.47,32.09,40.81,1040621,28,20100,-54
2023-02-19 07:39:12,32.63,30.67,32.26,40.27,1044393,28,20021,-54
2023-02-19 07:39:42,38.92,36.67,30.81,43.11,1040265,28,20036,-54
2023-02-19 07:40:13,37.33,35.10,32.06,40.18,1040289,28,20017,-55
2023-02-19 07:40:54,38.78,36.33,30.83,39.86,1040486,28,20067,-55
2023-02-19 07:41:25,13.93,12.98,31.58,41.81,1041836,28,20109,-57
2023-02-19 07:41:56,16.50,15.50,29.62,43.86,1044289,28,20052,-56
2023-02-19 07:42:27,24.13,22.35,29.83,44.17,1040239,28,20063,-57
2023-02-19 07:42:59,21.52,20.15,29.64,44.54,1040676,28,20407,-55
2023-02-19 07:43:31,20.55,19.30,29.42,43.52,1044324,28,20017,-54
2023-02-19 07:44:02,21.40,20.02,28.65,46.42,1044445,28,20025,-52
2023-02-19 07:44:33,21.27,20.02,30.31,44.48,1039736,28,20380,-57
2023-02-19 07:45:04,39.25,37.03,31.66,42.16,1040330,28,20025,-55
2023-02-19 07:45:34,33.90,31.70,31.84,41.53,1036378,28,20056,-53
2023-02-19 07:46:06,44.00,41.47,31.73,40.52,1040600,28,20459,-58
2023-02-19 07:46:37,50.92,48.00,31.19,40.77,1044400,28,20103,-51
2023-02-19 07:47:07,36.17,34.05,31.57,41.33,1044539,28,20455,-57
2023-02-19 07:47:38,43.45,40.88,28.74,43.30,1040083,28,20463,-53
2023-02-19 07:48:08,32.88,30.85,29.80,43.07,1040283,28,20033,-52
2023-02-19 07:48:40,25.95,24.25,30.23,43.21,1036121,28,20022,-53
2023-02-19 07:49:11,49.72,46.92,31.96,40.80,1036550,28,20088,-53
2023-02-19 07:49:41,32.30,30.38,29.62,43.77,1040325,28,20014,-55
2023-02-19 07:50:12,38.50,36.22,31.68,41.95,1036734,28,20025,-55
2023-02-19 07:50:55,54.63,51.55,29.85,42.36,1040693,28,20472,-57
2023-02-19 07:51:26,16.58,15.52,31.28,42.88,1040298,28,20483,-56
2023-02-19 07:51:57,29.42,27.55,30.37,42.35,1037933,28,20022,-55
2023-02-19 07:52:27,25.55,23.98,30.46,42.71,1040495,28,20108,-57
2023-02-19 07:52:58,46.78,44.05,30.90,41.80,1040608,28,20021,-57
2023-02-19 07:53:29,32.33,30.50,30.06,42.44,1044469,28,20036,-52
2023-02-19 07:54:00,26.10,24.55,30.47,42.75,1040215,28,20108,-53
2023-02-19 07:54:30,30.23,28.52,30.74,42.58,1040354,28,20108,-53
2023-02-19 07:55:01,44.28,41.53,32.46,40.58,1040082,28,20033,-53
2023-02-19 07:55:32,29.00,27.27,30.30,42.11,1036356,28,20056,-55
2023-02-19 07:56:04,44.80,42.33,31.60,40.73,1044382,28,20036,-58
2023-02-19 07:56:34,45.08,42.58,32.96,40.13,1044321,28,20096,-53
2023-02-19 07:57:05,55.40,52.15,30.16,42.00,1044228,28,20078,-58
2023-02-19 07:57:35,28.55,26.58,26.93,46.21,1044504,28,20047,-57
2023-02-19 07:58:06,31.92,29.83,28.45,46.72,1044456,28,20031,-57
2023-02-19 07:58:37,27.15,25.08,30.20,43.20,1040135,28,20133,-54
2023-02-19 07:59:07,30.52,28.70,30.32,43.67,1040035,28,20105,-58
2023-02-19 07:59:38,33.08,31.10,29.20,43.63,1031923,28,20141,-57
2023-02-19 08:00:09,30.80,28.98,30.19,43.62,1028058,28,20113,-58
2023-02-19 08:00:39,42.22,39.80,31.87,41.50,1036060,28,20508,-56
2023-02-19 08:01:13,46.70,44.08,32.52,40.03,1032333,28,20038,-53
2023-02-19 08:02:02,20.65,19.30,31.51,41.04,1032576,28,20022,-56
2023-02-19 08:02:51,15.30,14.27,31.55,41.31,1035992,28,20030,-53
2023-02-19 08:03:22,22.30,20.98,31.28,41.32,1042233,28,20087,-53
2023-02-19 08:03:53,13.18,12.18,31.79,40.65,1048405,28,20477,-54
2023-02-19 08:04:23,15.63,14.57,31.10,41.46,1046017,28,20135,-57
2023-02-19 08:04:54,22.63,20.95,29.31,42.63,1044253,28,20140,-55
2023-02-19 08:05:25,36.40,34.33,29.91,42.27,1040075,28,20098,-55
2023-02-19 08:05:56,38.15,35.92,30.68,42.44,1036001,28,20018,-56
2023-02-19 08:06:27,41.10,38.80,32.37,40.76,1032371,28,20027,-52
2023-02-19 08:06:57,53.92,51.00,33.64,38.85,1036296,28,20013,-58
2023-02-19 08:07:34,67.90,64.25,32.48,38.28,1036454,28,20424,-58
2023-02-19 08:08:06,42.10,39.90,28.64,45.40,1037072,28,20330,-51
2023-02-19 08:08:38,54.72,51.55,30.80,42.88,1036096,28,20100,-54
2023-02-19 08:09:08,45.03,42.55,31.33,42.25,1037459,28,20022,-58
2023-02-19 08:09:39,66.80,63.17,33.28,40.05,1041152,28,20105,-55
2023-02-19 08:10:28,60.85,57.63,33.81,39.27,1044285,28,20047,-58
2023-02-19 08:11:21,20.30,18.98,34.19,38.03,1044603,28,20032,-59
2023-02-19 08:12:10,15.00,13.77,34.90,36.94,1044603,28,20096,-57
2023-02-19 08:12:59,25.88,24.15,31.07,39.86,1044673,28,20015,-54
2023-02-19 08:13:30,18.80,17.75,31.97,40.42,1044186,28,20032,-51
2023-02-19 08:14:01,18.42,17.25,29.34,42.71,1044276,28,20395,-56
2023-02-19 08:14:32,34.88,32.92,30.41,42.66,1044294,28,20119,-56
2023-02-19 08:15:02,48.92,46.13,30.44,43.17,1044310,28,20028,-56
2023-02-19 08:15:33,82.88,78.63,30.08,42.82,1044172,28,20480,-55
2023-02-19 08:16:03,70.68,66.97,31.16,41.50,1044176,28,20484,-53
2023-02-19 08:16:34,71.65,67.82,31.11,42.01,1044248,28,20059,-53
2023-02-19 08:17:05,74.30,70.47,27.88,44.25,1036173,28,20446,-56
2023-02-19 08:17:35,102.47,97.18,29.68,44.92,1040186,28,20080,-56
2023-02-19 08:18:07,91.53,86.93,31.36,41.26,1040052,28,20036,-55
2023-02-19 08:18:37,71.93,68.05,31.30,42.62,1040478,28,20104,-51
2023-02-19 08:19:08,77.85,73.45,31.94,40.16,1044276,28,20025,-51
2023-02-19 08:19:38,80.07,76.03,31.78,41.80,1044411,28,20021,-54
2023-02-19 08:20:09,81.53,77.40,30.58,41.80,1044315,28,20025,-56
2023-02-19 08:20:40,92.50,87.65,31.93,41.85,1044364,28,20340,-56
2023-02-19 08:21:10,85.25,80.80,30.86,42.33,1044730,28,20324,-53
2023-02-19 08:21:41,103.90,98.35,30.41,42.13,1044286,28,20390,-53
2023-02-19 08:22:12,89.20,84.40,30.68,42.83,1040235,28,20048,-53
2023-02-19 08:22:42,88.15,83.57,31.33,41.15,1040117,28,20018,-56
2023-02-19 08:23:13,86.78,82.30,31.71,40.96,1040170,28,20025,-57
2023-02-19 08:23:45,121.63,115.43,30.78,40.95,1040232,28,20043,-54
2023-02-19 08:24:15,86.57,82.15,31.09,41.32,1044074,28,20056,-57
2023-02-19 08:24:46,68.85,65.20,30.35,42.16,1044131,28,20020,-54
2023-02-19 08:25:17,73.93,69.85,29.54,43.50,1044203,28,20031,-52
2023-02-19 08:25:48,71.35,67.22,29.94,42.71,1036119,28,20126,-56
2023-02-19 08:26:18,89.28,84.60,28.59,43.53,1031836,28,20062,-58
2023-02-19 08:26:49,75.25,71.25,30.47,43.71,1031872,28,20014,-59
2023-02-19 08:27:19,92.60,87.72,28.32,43.85,1032447,28,20504,-55
2023-02-19 08:27:50,64.03,60.30,31.28,42.78,1036260,28,20120,-54
2023-02-19 08:28:21,71.35,67.65,29.83,43.67,1040010,28,20107,-54
2023-02-19 08:28:51,70.57,66.93,31.08,42.73,1040010,28,20457,-53
2023-02-19 08:29:22,77.60,73.57,28.55,44.62,1040151,28,20039,-57
2023-02-19 08:29:53,56.70,53.50,27.26,49.11,1040058,28,20018,-55
2023-02-19 08:30:23,69.75,65.68,29.41,44.61,1040072,28,20440,-56
2023-02-19 08:30:58,53.47,50.53,29.84,44.15,1040026,28,20107,-56
2023-02-19 08:31:28,53.08,50.28,29.97,43.75,1040647,28,20499,-55
2023-02-19 08:31:59,48.67,46.05,32.03,41.48,1044217,28,20021,-54
2023-02-19 08:32:30,46.38,43.75,29.92,42.75,1044424,28,20467,-57
2023-02-19 08:33:00,67.90,64.25,30.14,43.26,1044184,28,20108,-54
2023-02-19 08:33:31,70.82,67.13,30.44,42.50,1040063,28,20024,-55
2023-02-19 08:34:01,56.30,53.28,29.26,43.60,1040019,28,20021,-54
2023-02-19 08:34:32,94.22,89.20,27.68,45.32,1040305,28,20021,-54
2023-02-19 08:35:03,90.50,85.43,27.60,47.25,1044307,28,20625,-55
2023-02-19 08:35:35,86.22,81.55,28.82,45.65,1044250,28,20207,-57
2023-02-19 08:36:07,67.85,64.25,29.68,44.04,1039978,28,20068,-58
2023-02-19 08:36:37,77.97,73.70,28.92,44.19,1035943,28,20084,-56
2023-02-19 08:37:08,68.63,65.07,29.14,44.62,1032002,28,20031,-53
2023-02-19 08:37:38,59.20,55.90,28.14,44.61,1032779,28,20041,-54
2023-02-19 08:38:10,98.55,92.82,27.38,46.48,1040297,28,20021,-57
2023-02-19 08:38:40,93.85,88.88,27.67,46.09,1040476,28,20025,-53
2023-02-19 08:39:11,88.68,83.72,27.77,45.79,1039911,28,20021,-56
2023-02-19 08:39:41,90.75,85.88,27.72,44.89,1040056,28,20038,-55
2023-02-19 08:40:12,96.95,91.85,28.99,43.63,1036039,28,20025,-57
2023-02-19 08:40:43,96.40,91.13,28.67,44.72,1039904,28,20036,-57
2023-02-19 08:41:13,79.50,75.05,27.63,45.31,1040039,28,20019,-53
2023-02-19 08:41:44,85.13,80.50,27.47,45.09,1040336,28,20471,-53
2023-02-19 08:42:14,95.57,90.32,26.65,45.16,1044116,28,20100,-53
2023-02-19 08:42:45,98.95,93.70,27.06,45.75,1044456,28,20104,-53
2023-02-19 08:43:16,89.32,84.72,28.60,44.31,1044442,28,20108,-57
2023-02-19 08:43:47,93.28,88.50,29.57,43.19,1044450,28,20143,-58
2023-02-19 08:44:17,94.03,89.13,30.64,41.85,1043979,28,20049,-58
2023-02-19 08:44:48,85.45,80.72,29.70,41.78,1044053,28,20104,-58
2023-02-19 08:45:18,86.63,82.07,29.13,41.78,1035772,28,20464,-54
2023-02-19 08:45:51,101.47,96.22,28.39,42.86,1035932,28,20014,-55
2023-02-19 08:46:21,99.03,93.88,28.82,42.60,1031823,28,20026,-58
2023-02-19 08:46:52,100.65,95.43,28.70,41.62,1032812,28,20067,-54
2023-02-19 08:47:22,71.97,68.28,28.40,42.70,1040138,28,20482,-58
2023-02-19 08:47:53,53.88,51.10,28.10,43.65,1028474,28,20179,-58
2023-02-19 08:48:24,69.82,66.28,27.34,43.20,1036170,28,20076,-55
2023-02-19 08:48:54,40.53,38.47,28.74,42.70,1031909,28,20030,-52
2023-02-19 08:49:26,40.45,38.38,28.62,41.90,1032156,28,20113,-57
2023-02-19 08:49:56,66.20,62.40,28.16,42.69,1043734,28,20490,-54
2023-02-19 08:50:27,35.30,33.53,28.84,41.92,1044258,28,20027,-58
2023-02-19 08:51:04,45.22,42.90,28.16,42.31,1044273,28,20378,-57
2023-02-19 08:51:34,50.58,48.03,29.60,41.35,1044235,28,20045,-55
2023-02-19 08:52:05,28.60,27.10,30.32,39.80,1044162,28,20382,-57
2023-02-19 08:52:36,21.23,20.13,30.43,39.89,1044037,28,20017,-58
2023-02-19 08:53:06,45.30,42.85,28.43,42.77,1044199,28,20445,-53
2023-02-19 08:53:38,34.63,32.83,27.15,43.50,1044421,28,20025,-56
2023-02-19 08:54:08,21.05,19.95,30.18,39.88,1044495,28,20536,-53
2023-02-19 08:54:39,30.48,28.90,29.14,42.36,1043819,28,20074,-54
2023-02-19 08:55:09,20.40,19.35,29.95,40.63,1043983,28,20101,-57
2023-02-19 08:55:40,71.75,67.55,28.57,42.51,1035730,28,20113,-55
2023-02-19 08:56:12,37.05,35.13,28.49,41.79,1035956,28,20083,-56
2023-02-19 08:56:43,28.67,27.17,28.78,41.63,1035849,28,20030,-55
2023-02-19 08:57:13,23.13,21.92,28.80,41.15,1036555,28,20073,-56
2023-02-19 08:57:44,18.80,17.80,30.70,39.49,1044149,28,20108,-58
2023-02-19 08:58:15,21.27,20.17,31.52,39.16,1043989,28,20120,-55
2023-02-19 08:58:45,20.83,19.73,31.01,38.45,1044331,28,20013,-57
2023-02-19 08:59:16,34.30,32.50,29.01,41.66,1044325,28,20013,-56
2023-02-19 08:59:46,17.58,16.65,29.76,40.72,1044399,28,20052,-59
2023-02-19 09:00:17,23.60,22.35,30.16,40.06,1044496,28,20052,-53
2023-02-19 09:00:47,50.78,48.10,29.15,39.90,1044204,28,20031,-55
2023-02-19 09:01:18,55.10,52.28,28.93,41.25,1039861,28,20561,-58
2023-02-19 09:01:49,26.70,25.35,28.53,39.95,1039973,28,20021,-56
2023-02-19 09:02:20,60.75,57.63,28.17,41.45,1040242,28,20014,-56
2023-02-19 09:02:51,46.92,44.42,27.56,42.71,1040110,28,20041,-52
2023-02-19 09:03:21,56.20,53.20,26.95,43.30,1044114,28,20021,-56
2023-02-19 09:03:52,42.10,39.88,26.85,44.30,1039940,28,20569,-55
2023-02-19 09:04:22,28.92,27.45,27.10,42.65,1040147,28,20112,-56
2023-02-19 09:04:53,23.02,21.85,27.54,42.82,1044159,28,20017,-55
2023-02-19 09:05:24,44.25,41.95,26.16,44.07,1044097,28,20025,-56
2023-02-19 09:05:54,39.30,37.20,27.10,43.99,1044001,28,20023,-56
2023-02-19 09:06:25,24.15,22.83,28.01,43.04,1040041,28,20027,-57
2023-02-19 09:06:55,19.38,18.30,28.19,41.75,1031699,28,20503,-60
2023-02-19 09:07:26,16.85,15.98,28.57,41.42,1031935,28,20018,-56
2023-02-19 09:07:57,26.00,24.67,28.12,42.29,1027819,28,20015,-56
2023-02-19 09:08:27,32.38,30.63,28.95,40.64,1028208,28,20033,-56
2023-02-19 09:08:58,18.98,17.92,28.61,40.30,1039873,28,20045,-57
2023-02-19 09:09:28,39.50,37.38,29.02,40.50,1036029,28,20542,-56
2023-02-19 09:09:59,35.95,33.97,29.17,40.07,1039798,28,20044,-61
2023-02-19 09:10:30,37.85,35.80,28.33,41.24,1035808,28,20024,-55
2023-02-19 09:11:02,53.08,49.78,27.82,41.28,1035746,28,20017,-53
2023-02-19 09:11:33,63.55,60.05,26.42,42.82,1032063,28,20080,-57
2023-02-19 09:12:05,47.88,45.30,27.07,43.36,1036081,28,20045,-58
2023-02-19 09:12:37,30.85,29.23,27.62,42.84,1040313,28,20039,-56
2023-02-19 09:13:07,42.60,40.40,28.66,41.00,1044001,28,20370,-52
2023-02-19 09:13:38,28.77,27.27,28.72,40.53,1039774,28,20017,-57
2023-02-19 09:14:09,52.35,49.53,27.44,41.86,1035574,28,20014,-54
2023-02-19 09:14:39,30.42,28.88,27.56,41.75,1035754,28,20014,-57
2023-02-19 09:15:10,44.78,42.38,28.15,42.40,1036030,28,20018,-58
2023-02-19 09:15:40,29.35,27.88,29.76,39.95,1044092,28,20013,-58
2023-02-19 09:16:11,30.95,29.27,28.93,40.11,1044327,28,20056,-55
2023-02-19 09:16:41,44.20,41.78,27.50,42.02,1044329,28,20017,-55
2023-02-19 09:17:12,47.03,44.50,28.35,40.74,1044525,28,20020,-54
2023-02-19 09:17:43,68.18,64.47,28.43,40.36,1044413,28,20430,-57
2023-02-19 09:18:13,65.85,62.25,27.21,41.49,1044443,28,20104,-53
2023-02-19 09:18:44,40.00,37.95,27.82,41.87,1044129,28,20040,-51
2023-02-19 09:19:15,45.00,42.55,29.15,40.42,1039972,28,20086,-57
2023-02-19 09:19:46,34.85,33.10,29.87,39.01,1031833,28,20675,-53
2023-02-19 09:20:16,29.23,27.70,28.66,40.49,1031776,28,20216,-54
2023-02-19 09:20:47,45.33,43.05,29.49,39.96,1031990,28,20050,-54
2023-02-19 09:21:17,32.75,31.10,28.94,39.02,1036501,28,20469,-53
2023-02-19 09:21:48,47.55,45.20,29.66,39.80,1048326,28,20012,-53
2023-02-19 09:22:19,71.85,68.25,29.51,39.45,1048153,28,20154,-55
2023-02-19 09:22:50,57.30,54.40,28.96,40.25,1044484,28,20499,-54
2023-02-19 09:23:20,78.38,74.45,29.67,39.85,1044087,28,20029,-53
2023-02-19 09:23:51,91.85,87.22,28.98,39.20,1044112,28,20100,-54
2023-02-19 09:24:21,74.43,70.65,29.75,39.22,1044095,28,20047,-57
2023-02-19 09:24:52,42.00,39.85,29.38,39.03,1039835,28,20026,-57
2023-02-19 09:25:24,46.60,44.15,29.52,39.17,1039976,28,20052,-55
2023-02-19 09:25:58,47.53,45.00,30.24,38.01,1040298,28,20467,-55
2023-02-19 09:26:29,42.33,39.95,30.08,38.72,1044076,28,20475,-56
2023-02-19 09:27:00,29.20,27.67,29.31,39.18,1043971,28,20020,-55
2023-02-19 09:27:31,21.25,20.13,29.30,38.74,1039778,28,20116,-55
2023-02-19 09:28:01,30.38,28.77,29.68,38.67,1035754,28,20021,-54
2023-02-19 09:28:32,60.08,56.65,29.38,39.06,1036031,28,20380,-56
2023-02-19 09:29:03,50.55,47.83,29.05,39.29,1027856,28,20022,-56
2023-02-19 09:29:33,36.35,34.55,30.65,37.87,1027912,28,20115,-57
2023-02-19 09:30:04,77.65,73.28,30.26,37.53,1027577,28,20015,-55
2023-02-19 09:30:35,52.10,49.42,30.31,37.85,1027711,28,20022,-55
2023-02-19 09:31:10,67.45,63.70,31.08,37.95,1027777,28,20019,-53
2023-02-19 09:31:40,72.95,68.63,30.39,37.54,1033503,28,20113,-54
2023-02-19 09:32:11,36.28,34.45,30.59,37.56,1032527,28,20018,-53
2023-02-19 09:32:42,60.20,56.95,30.26,37.53,1032666,28,20029,-52
2023-02-19 09:33:12,49.03,46.47,30.45,37.88,1036026,28,20030,-54
2023-02-19 09:33:44,38.03,36.08,31.16,36.51,1036190,28,20061,-55
2023-02-19 09:34:14,75.28,71.05,29.98,36.89,1044217,28,20471,-52
2023-02-19 09:34:45,134.95,125.80,28.46,37.96,1035780,28,20022,-53
2023-02-19 09:35:16,79.60,74.40,28.96,38.16,1035856,28,20030,-50
2023-02-19 09:35:46,50.60,47.35,28.79,38.14,1035876,28,20046,-53
2023-02-19 09:36:17,41.30,38.88,28.63,37.76,1032237,28,20021,-53
2023-02-19 09:36:48,32.60,30.58,29.00,37.52,1039856,28,20452,-51
2023-02-19 09:37:19,88.70,82.57,28.12,38.35,1040034,28,20103,-55
2023-02-19 09:37:49,72.15,67.80,28.22,38.72,1039964,28,20079,-54
2023-02-19 09:38:20,47.10,44.42,29.14,37.84,1040040,28,20069,-54
2023-02-19 09:38:51,123.75,115.82,28.88,37.87,1039704,28,20104,-55
2023-02-19 09:39:21,141.38,132.35,27.90,38.31,1039924,28,20079,-54
2023-02-19 09:39:52,139.80,131.27,28.09,38.71,1039855,28,20017,-55
2023-02-19 09:40:23,135.80,127.82,28.34,37.98,1035972,28,20479,-52
2023-02-19 09:40:53,137.98,129.98,28.66,38.04,1031497,28,20026,-55
2023-02-19 09:41:31,75.55,71.25,28.58,37.40,1031534,28,20109,-55
2023-02-19 09:42:08,70.07,66.13,29.27,37.40,1031751,28,20040,-53
2023-02-19 09:42:40,152.23,143.80,29.11,37.38,1033454,28,20026,-56
2023-02-19 09:43:15,222.70,209.82,28.29,37.92,1031780,28,20485,-55
2023-02-19 09:43:46,258.05,241.85,28.01,38.38,1031789,28,20031,-55
2023-02-19 09:44:23,74.88,70.82,29.36,37.06,1032479,28,20037,-54
2023-02-19 09:44:55,163.25,154.00,29.10,36.98,1039316,28,20026,-55
2023-02-19 09:45:25,198.00,186.40,28.44,37.53,1036780,28,20037,-56
2023-02-19 09:46:06,142.90,134.63,28.48,37.43,1035700,28,20507,-55
2023-02-19 09:46:42,28.58,28.58,28.58,37.90,1032250,28,20080,-56
2023-02-19 09:47:24,166.43,157.15,28.71,37.22,1036493,28,19937,-54
2023-02-19 09:47:55,170.18,160.88,27.97,38.10,1039904,28,20067,-50
2023-02-19 09:48:26,178.73,169.00,27.83,38.49,1034622,28,20026,-53
2023-02-19 09:49:17,235.05,221.48,27.24,38.79,1033573,28,20109,-53
2023-02-19 09:49:51,186.82,177.40,28.93,37.81,1035280,28,20504,-50
2023-02-19 09:50:25,190.27,180.52,29.81,36.28,1038159,28,20628,-56
2023-02-19 09:50:56,170.35,161.65,30.09,35.76,1039560,28,20053,-57
2023-02-19 09:51:27,215.07,203.15,28.20,36.94,1031554,28,20085,-50
2023-02-19 09:51:59,138.32,130.73,28.67,37.14,1032695,28,20026,-54
2023-02-19 09:52:37,149.25,140.98,28.92,37.48,1036157,28,20462,-54
2023-02-19 09:53:19,125.32,118.68,29.15,36.21,1042818,28,20014,-56
2023-02-19 09:53:50,190.77,180.48,27.91,37.46,1039771,28,20021,-55
2023-02-19 09:54:24,204.95,193.50,27.99,38.05,1035709,28,20414,-54
2023-02-19 09:54:58,192.95,182.48,28.43,37.23,1035580,28,20421,-53
2023-02-19 09:55:33,240.57,227.45,28.60,37.25,1034545,28,20014,-54
2023-02-19 09:56:04,217.35,205.52,28.73,36.99,1041417,28,20349,-54
2023-02-19 09:56:35,130.70,123.50,28.91,36.90,1035608,28,20021,-56
2023-02-19 09:57:05,135.13,127.50,29.13,36.72,1036980,28,20030,-52
2023-02-19 09:57:36,48.85,46.30,30.19,35.59,1031379,28,20121,-55
2023-02-19 09:58:24,76.28,71.95,29.53,36.02,1028007,28,20401,-53
2023-02-19 09:58:56,183.82,173.88,29.35,36.49,1035709,28,20460,-54
2023-02-19 09:59:47,223.75,210.88,26.72,38.26,1036854,28,20044,-58
2023-02-19 10:00:23,195.77,185.43,28.67,37.65,1039709,28,20368,-54
2023-02-19 10:00:54,262.65,247.30,27.20,38.37,1035519,28,20085,-50
2023-02-19 10:01:29,178.45,169.20,28.60,38.21,1031159,28,20601,-52
2023-02-19 10:02:10,163.65,155.25,28.72,37.39,1033061,28,20030,-53
2023-02-19 10:02:41,216.88,205.23,28.47,36.65,1038046,28,20403,-53
2023-02-19 10:03:16,259.23,244.30,26.81,38.04,1035911,28,20026,-57
2023-02-19 10:03:47,224.15,212.00,27.52,38.35,1031732,28,20089,-53
2023-02-19 10:04:17,183.85,174.05,28.20,37.87,1035717,28,20547,-54
2023-02-19 10:04:52,127.57,120.80,28.95,37.23,1027542,28,20029,-53
2023-02-19 10:05:22,183.10,173.30,28.35,37.15,1028834,28,20489,-53
2023-02-19 10:05:55,191.90,181.48,28.32,37.15,1024642,28,20042,-55
2023-02-19 10:06:28,217.70,205.07,27.69,39.27,1032449,28,20113,-55
2023-02-19 10:07:02,224.13,211.13,26.91,38.53,1027530,28,20172,-54
2023-02-19 10:07:42,148.63,141.05,27.75,38.20,1031132,28,20027,-50
2023-02-19 10:08:18,178.65,169.50,28.84,37.85,1035620,28,20112,-55
2023-02-19 10:08:54,160.50,152.20,29.35,36.40,1041451,28,20090,-55
2023-02-19 10:09:26,134.77,127.95,29.46,36.84,1039801,28,20072,-53
2023-02-19 10:10:13,132.27,125.40,29.57,36.82,1041549,28,20372,-52
2023-02-19 10:10:44,208.50,197.93,29.46,36.59,1039700,28,20017,-56
2023-02-19 10:11:14,153.90,146.07,30.25,35.97,1039654,28,20557,-54
2023-02-19 10:11:45,133.50,126.63,30.13,35.80,1039553,28,20030,-55
2023-02-19 10:12:24,216.90,204.82,28.74,36.19,1039821,28,20448,-56
2023-02-19 10:12:55,202.77,191.93,28.49,36.91,1039703,28,20455,-53
2023-02-19 10:13:35,275.95,257.77,27.51,37.55,1031413,28,20018,-56
2023-02-19 10:14:22,215.18,202.98,27.65,37.90,1031572,28,20038,-54
2023-02-19 10:14:57,173.48,164.40,28.13,37.10,1031607,28,20427,-53
2023-02-19 10:15:31,216.27,204.98,28.21,37.03,1039611,28,20021,-56
2023-02-19 10:16:03,299.55,282.98,28.44,36.94,1043045,28,20025,-57
2023-02-19 10:16:35,243.38,229.95,27.41,37.53,1035507,28,20152,-50
2023-02-19 10:17:05,266.95,251.85,27.66,37.60,1028387,28,20030,-55
2023-02-19 10:17:36,144.43,136.90,28.92,36.81,1031540,28,20458,-55
2023-02-19 10:18:07,94.00,89.05,29.62,36.05,1027449,28,20559,-55
2023-02-19 10:18:40,136.52,128.95,27.63,35.93,1023508,29,20502,-51
2023-02-19 10:19:11,153.55,145.30,28.48,37.17,1027359,28,20077,-56
2023-02-19 10:19:42,136.65,129.45,29.33,36.47,1028228,28,20054,-55
2023-02-19 10:20:17,113.63,107.60,29.12,36.21,1028190,28,20027,-51
2023-02-19 10:20:49,148.63,140.65,29.36,35.90,1032491,28,20023,-54
2023-02-19 10:21:24,164.55,155.63,28.98,36.03,1032421,28,20015,-53
2023-02-19 10:21:55,78.05,73.95,30.56,34.74,1031414,28,20030,-53
2023-02-19 10:22:26,144.75,135.70,29.56,34.81,1027541,28,20078,-56
2023-02-19 10:23:02,153.07,144.10,28.42,35.99,1031465,28,20025,-55
2023-02-19 10:23:33,86.45,81.78,29.05,35.92,1027550,28,20409,-55
2023-02-19 10:24:04,80.57,76.18,29.49,35.52,1027549,28,20031,-56
2023-02-19 10:24:35,89.82,85.15,29.14,36.22,1031535,28,20096,-53
2023-02-19 10:25:05,141.52,133.93,29.01,36.30,1027581,28,20094,-51
2023-02-19 10:25:40,221.73,209.27,28.51,37.12,1027476,28,20042,-57
2023-02-19 10:26:10,108.05,102.45,28.99,35.92,1027488,28,20023,-56
2023-02-19 10:26:41,89.88,85.25,29.87,35.17,1032166,28,20445,-54
2023-02-19 10:27:12,99.43,94.43,30.16,34.75,1035503,28,20391,-54
2023-02-19 10:27:43,90.38,85.88,28.81,34.89,1031532,28,20037,-56
2023-02-19 10:28:16,205.52,193.80,29.03,35.99,1031556,28,20396,-53
2023-02-19 10:28:47,162.15,153.18,29.11,36.23,1032248,28,20027,-55
2023-02-19 10:29:19,204.82,193.23,28.97,36.63,1036187,28,20348,-57
2023-02-19 10:29:50,170.38,160.57,29.15,36.52,1036364,28,20341,-54
2023-02-19 10:30:23,134.15,127.20,30.31,35.14,1035969,28,20033,-54
2023-02-19 10:30:55,125.25,118.75,30.55,35.38,1039689,28,20105,-55
2023-02-19 10:31:26,135.07,128.13,31.34,35.07,1036560,28,20377,-57
2023-02-19 10:32:23,138.63,131.30,30.77,34.32,1040388,28,20030,-59
2023-02-19 10:33:18,89.68,85.13,31.53,33.68,1039846,28,20483,-55
2023-02-19 10:33:53,111.28,105.55,32.48,33.39,1042592,28,20511,-54
2023-02-19 10:34:23,111.13,105.45,31.44,33.69,1039914,28,20108,-53
2023-02-19 10:35:12,103.60,98.32,31.63,33.45,1044038,28,20116,-54
2023-02-19 10:35:56,99.07,94.13,31.50,33.46,1043980,28,20025,-56
2023-02-19 10:36:40,148.07,140.07,31.07,34.08,1044149,28,20028,-54
2023-02-19 10:37:15,105.85,100.22,30.91,34.47,1048089,28,20037,-51
2023-02-19 10:37:47,124.55,117.53,30.06,34.53,1048065,28,20025,-55
2023-02-19 10:38:18,121.15,114.60,29.14,35.68,1043785,28,20013,-55
2023-02-19 10:38:49,124.07,117.25,29.10,35.35,1043957,28,20469,-49
2023-02-19 10:39:22,117.05,110.97,29.90,35.35,1039778,28,20040,-52
2023-02-19 10:39:52,147.07,139.15,29.10,35.60,1040176,28,20026,-52
2023-02-19 10:40:26,132.27,125.25,30.21,34.45,1036126,28,20089,-55
2023-02-19 10:41:10,124.80,118.15,30.20,34.75,1032390,28,20029,-53
2023-02-19 10:41:41,140.88,133.57,30.48,34.39,1035464,28,20049,-56
2023-02-19 10:42:29,142.35,134.90,29.32,35.36,1040211,28,20030,-55
2023-02-19 10:43:02,113.15,107.22,30.04,34.77,1039751,28,20017,-55
2023-02-19 10:43:38,116.78,110.63,29.64,34.85,1035558,28,20026,-55
2023-02-19 10:44:18,123.53,116.75,28.87,35.52,1035000,28,20041,-57
2023-02-19 10:44:57,157.55,147.98,27.98,36.44,1036011,28,20038,-56
2023-02-19 10:46:06,144.32,135.70,27.87,38.06,1034638,28,20026,-54
2023-02-19 10:46:42,197.40,185.18,26.87,37.31,1035305,28,20022,-54
2023-02-19 10:47:21,135.45,126.95,28.20,36.65,1038290,28,20025,-55
2023-02-19 10:47:52,203.57,191.10,27.03,37.25,1052285,28,20016,-54
2023-02-19 10:48:40,139.82,131.82,27.67,37.13,1047915,28,20028,-54
2023-02-19 10:49:32,141.35,133.50,28.55,36.73,1047855,28,20090,-52
2023-02-19 10:50:03,146.13,137.93,27.98,36.78,1049433,28,20040,-55
2023-02-19 10:50:46,93.13,88.13,28.39,36.45,1047923,28,20111,-54
2023-02-19 10:51:20,176.75,166.07,27.37,37.19,1043806,28,20100,-56
2023-02-19 10:51:51,285.42,263.90,26.27,38.11,1039603,28,20064,-51
2023-02-19 10:52:27,199.45,186.65,26.47,38.82,1042095,28,20450,-54
2023-02-19 10:52:59,202.60,190.60,27.11,38.44,1046665,28,20099,-55
2023-02-19 10:53:39,297.35,278.10,27.29,38.26,1043760,28,20411,-54
2023-02-19 10:54:24,170.23,160.95,27.47,37.81,1045917,28,20087,-53
2023-02-19 10:55:16,89.40,84.93,29.10,36.39,1047732,28,20033,-52
2023-02-19 10:55:46,151.27,143.50,29.37,35.52,1051752,28,20032,-55
2023-02-19 10:56:24,147.35,139.63,28.49,36.21,1039358,28,20404,-56
2023-02-19 10:57:15,152.20,144.38,27.40,36.68,1043547,28,20027,-53
2023-02-19 10:57:46,155.88,147.63,28.15,36.79,1035425,28,20026,-55
2023-02-19 10:58:26,144.27,136.70,27.80,36.96,1031483,28,20046,-55
2023-02-19 10:59:21,231.20,218.15,29.13,36.53,1035388,28,20062,-55
2023-02-19 10:59:56,140.73,133.32,29.17,36.21,1043626,28,20151,-55
2023-02-19 11:00:29,134.65,127.72,28.47,36.32,1043759,28,20025,-58
2023-02-19 11:01:09,130.95,124.28,28.22,36.46,1047631,28,20020,-54
2023-02-19 11:02:16,185.73,175.60,28.58,35.74,1047740,28,20132,-50
2023-02-19 11:02:46,185.60,175.35,27.79,36.30,1033194,28,20050,-53
2023-02-19 11:03:20,180.05,170.40,27.90,36.63,1031177,28,20026,-56
2023-02-19 11:04:09,163.73,154.85,28.58,36.35,1038951,28,20129,-56
2023-02-19 11:04:40,181.40,171.68,28.36,36.58,1031660,28,20045,-53
2023-02-19 11:05:17,144.52,137.07,29.08,35.90,1037790,28,20029,-55
2023-02-19 11:05:56,124.07,117.93,29.93,35.43,1035476,28,20536,-48
2023-02-19 11:06:27,107.03,101.65,30.02,34.42,1044143,28,20482,-54
2023-02-19 11:06:57,154.15,146.50,30.21,34.56,1047784,28,20032,-53
2023-02-19 11:07:31,164.48,155.98,29.84,34.81,1045036,28,20017,-52
2023-02-19 11:08:01,148.27,140.38,29.13,35.84,1043531,28,20478,-54
2023-02-19 11:08:53,137.38,130.38,31.68,34.54,1043669,28,20039,-49
2023-02-19 11:09:28,132.02,125.43,31.80,33.55,1043683,28,20510,-55
2023-02-19 11:09:58,176.80,167.95,31.46,32.04,1043569,28,20029,-54
2023-02-19 11:10:32,137.65,129.82,30.93,33.60,1043080,28,20467,-55
2023-02-19 11:11:03,117.97,111.72,30.42,33.77,1039448,28,20021,-54
2023-02-19 11:11:37,157.75,149.65,30.08,34.25,1043614,28,20021,-57
2023-02-19 11:12:08,141.68,134.38,30.66,34.19,1031151,28,20094,-54
2023-02-19 11:12:38,104.40,98.93,32.06,33.47,1027308,28,20067,-55
2023-02-19 11:13:14,91.28,86.65,32.42,32.84,1031704,28,20408,-55
2023-02-19 11:13:45,91.55,86.93,31.75,32.47,1034748,28,20026,-57
2023-02-19 11:14:20,113.90,107.95,30.70,33.40,1041099,28,20451,-55
2023-02-19 11:14:51,75.13,71.40,31.41,33.34,1041891,28,20474,-59
2023-02-19 11:15:24,79.10,74.93,30.96,33.27,1040144,28,20014,-57
2023-02-19 11:15:54,97.38,92.38,30.73,34.38,1036286,28,20091,-57
2023-02-19 11:16:45,153.10,145.10,29.95,34.59,1033475,28,20528,-52
2023-02-19 11:17:26,100.75,95.53,31.16,33.39,1043608,28,20036,-52
2023-02-19 11:18:06,107.82,102.55,31.03,33.04,1040377,28,20129,-53
2023-02-19 11:18:38,86.70,82.53,30.34,33.30,1040394,28,20360,-52
2023-02-19 11:19:23,109.07,103.53,29.27,34.20,1036280,28,20074,-55
2023-02-19 11:20:04,123.25,116.38,30.20,34.81,1039963,28,20060,-52
2023-02-19 11:20:34,130.15,123.47,29.44,34.59,1044481,28,20486,-58
2023-02-19 11:21:05,164.75,155.63,29.01,34.93,1036246,28,20105,-54
2023-02-19 11:21:36,148.63,141.35,30.35,34.69,1032271,28,20172,-56
2023-02-19 11:22:24,171.88,162.50,30.64,33.93,1035999,28,20052,-54
2023-02-19 11:22:58,158.52,150.55,30.26,33.55,1032171,28,20022,-53
2023-02-19 11:23:50,160.68,152.48,31.02,33.94,1035278,28,20132,-54
2023-02-19 11:24:41,137.27,129.55,30.40,33.69,1044282,28,20090,-56
2023-02-19 11:25:14,100.15,95.03,30.54,33.72,1045637,28,20518,-50
2023-02-19 11:25:45,148.93,140.30,29.63,34.08,1048527,28,20537,-56
2023-02-19 11:26:23,165.07,156.13,28.80,34.46,1040387,28,20407,-55
2023-02-19 11:26:54,158.98,150.10,28.69,35.16,1036375,28,20026,-54
2023-02-19 11:27:24,146.82,139.07,28.90,35.21,1036354,28,20428,-54
2023-02-19 11:28:03,142.82,134.82,28.45,35.04,1040287,28,20033,-56
2023-02-19 11:28:38,143.40,136.05,28.52,35.33,1040247,28,20502,-50
2023-02-19 11:29:18,137.57,130.50,28.45,35.40,1042057,28,20106,-50
2023-02-19 11:29:49,130.48,123.85,28.63,35.52,1046581,28,20028,-55
2023-02-19 11:30:34,175.48,165.85,27.39,36.41,1044133,28,20090,-59
2023-02-19 11:31:30,169.32,160.57,29.58,34.55,1044492,28,20013,-54
2023-02-19 11:32:19,168.18,158.88,28.25,35.32,1050322,28,20040,-49
2023-02-19 11:32:50,139.27,131.68,29.65,35.04,1053229,28,20013,-52
2023-02-19 11:33:25,176.32,166.20,28.66,34.75,1044342,28,20024,-48
2023-02-19 11:34:12,184.45,175.13,28.75,34.94,1044575,28,20387,-52
2023-02-19 11:34:43,164.05,155.00,29.34,34.40,1044421,28,20112,-53
2023-02-19 11:35:16,200.23,189.90,29.08,34.44,1043214,28,20019,-54
2023-02-19 11:35:51,278.10,262.73,30.05,33.97,1044449,28,20114,-49
2023-02-19 11:36:31,217.35,205.25,28.21,35.72,1036328,28,20034,-52
2023-02-19 11:37:12,224.80,211.75,28.17,35.85,1041202,28,20049,-52
2023-02-19 11:38:13,160.65,151.52,27.49,36.79,1044486,28,20060,-49
2023-02-19 11:38:43,27.13,27.13,27.13,37.67,1036317,28,20018,-55
2023-02-19 11:39:14,110.45,103.63,26.84,37.71,1052643,28,19916,-54
2023-02-19 11:39:49,203.18,190.75,26.91,38.58,1052611,28,20032,-53
2023-02-19 11:40:21,84.07,79.60,27.84,37.89,1048645,28,20315,-49
2023-02-19 11:41:13,119.80,113.28,27.93,37.51,1048553,28,20013,-51
2023-02-19 11:42:28,74.30,70.35,26.84,38.11,1048578,28,20375,-52
2023-02-19 11:43:05,117.55,110.28,25.98,39.13,1045458,28,20029,-51
2023-02-19 11:44:00,111.88,105.97,27.31,37.68,1044397,28,20056,-56
2023-02-19 11:44:48,106.85,101.15,27.72,37.56,1044376,28,20470,-56
2023-02-19 11:45:35,81.57,76.70,27.14,38.44,1050317,28,20032,-53
2023-02-19 11:46:25,101.75,96.25,26.86,38.58,1053005,28,20139,-54
2023-02-19 11:47:21,124.75,117.82,25.67,39.67,1053013,28,20050,-53
2023-02-19 11:48:28,124.00,117.18,26.87,38.75,1052949,28,20303,-53
2023-02-19 11:49:17,64.25,60.95,27.71,37.86,1052903,28,20032,-51
2023-02-19 11:50:03,93.57,88.55,26.18,38.96,1052898,28,20102,-53
2023-02-19 11:50:55,107.38,101.80,26.20,39.74,1048364,28,20130,-51
2023-02-19 11:51:47,70.05,66.50,26.09,39.40,1048337,28,20074,-52
2023-02-19 11:52:45,134.43,125.72,25.71,40.59,1041904,28,20065,-52
2023-02-19 11:53:32,60.05,56.67,25.97,39.75,1044225,28,20025,-50
2023-02-19 11:54:37,49.72,47.03,25.98,39.22,1043991,28,20031,-57
2023-02-19 11:55:29,26.60,25.08,26.02,39.89,1048257,28,20028,-54
2023-02-19 11:56:32,42.33,40.05,26.21,40.44,1052094,28,20496,-55
2023-02-19 11:57:21,43.75,41.13,25.86,39.97,1048421,28,20468,-52
2023-02-19 11:58:28,35.53,33.30,26.72,39.60,1048472,28,20031,-56
2023-02-19 11:59:20,47.55,44.72,25.43,39.84,1044304,28,20028,-55
2023-02-19 12:00:22,64.38,60.58,24.90,40.26,1044126,28,20460,-55
2023-02-19 12:01:17,29.75,28.17,27.19,38.68,1050576,28,20412,-54
2023-02-19 12:01:59,26.55,25.10,27.28,38.30,1039969,28,20426,-54
2023-02-19 12:02:48,74.57,70.70,27.13,37.45,1037427,28,20484,-49
2023-02-19 12:03:25,73.75,69.97,27.76,37.38,1040326,28,20021,-52
2023-02-19 12:04:01,123.95,116.93,26.86,37.94,1036205,28,20034,-51
2023-02-19 12:05:00,186.10,175.80,28.03,36.83,1040270,28,20033,-52
2023-02-19 12:05:49,202.00,191.38,27.76,36.04,1044965,28,20032,-49
2023-02-19 12:06:42,183.60,173.40,27.95,36.02,1048607,28,20032,-50
2023-02-19 12:07:32,322.33,304.75,28.93,35.18,1049967,28,20024,-54
2023-02-19 12:08:09,28.23,28.23,28.23,35.23,1053544,28,20104,-50
2023-02-19 12:08:48,87.25,82.53,27.94,35.50,1052922,28,20358,-49
2023-02-19 12:10:03,179.20,169.00,28.01,35.46,1048446,28,20063,-53
2023-02-19 12:10:36,106.88,101.20,28.59,35.54,1037935,28,20129,-53
2023-02-19 12:11:19,169.68,160.52,28.73,34.67,1050851,28,20024,-48
2023-02-19 12:12:23,162.45,153.70,29.54,33.81,1048221,28,20029,-51
2023-02-19 12:13:03,128.77,120.88,28.04,35.95,1048284,28,20055,-53
2023-02-19 12:14:03,27.39,27.39,27.39,36.10,1046292,28,20021,-51
2023-02-19 12:15:03,54.75,51.85,28.42,35.49,1035617,28,20376,-53
2023-02-19 12:15:36,28.40,28.40,28.40,35.75,1046889,28,20506,-53
2023-02-19 12:16:09,44.63,42.15,29.45,35.46,1048261,28,19912,-55
2023-02-19 12:16:58,140.77,132.48,28.58,34.96,1048343,28,20078,-51
2023-02-19 12:17:50,132.95,125.68,29.11,35.42,1047452,28,20658,-51
2023-02-19 12:18:49,242.63,229.20,29.10,35.08,1048318,28,20021,-53
2023-02-19 12:19:41,129.77,122.75,30.21,34.67,1044214,28,20029,-56
2023-02-19 12:20:30,121.55,114.95,28.39,34.83,1044448,28,20036,-56
2023-02-19 12:21:32,72.07,68.30,29.98,34.69,1047070,28,20529,-53
2023-02-19 12:22:09,88.22,83.13,29.69,34.59,1053027,28,20042,-49
2023-02-19 12:22:52,84.80,80.13,29.41,35.31,1052991,28,20024,-49
2023-02-19 12:23:49,126.68,119.10,28.68,35.10,1048621,28,20030,-50
2023-02-19 12:24:32,94.03,88.68,29.46,35.26,1048046,28,20025,-53
2023-02-19 12:25:17,105.68,99.53,29.28,35.23,1046178,28,20552,-51
2023-02-19 12:25:55,56.75,53.53,28.82,35.23,1048262,28,20377,-53
2023-02-19 12:26:29,79.90,75.68,28.44,35.42,1044115,28,20033,-54
2023-02-19 12:27:24,122.32,115.32,27.78,36.38,1039520,28,20025,-55
2023-02-19 12:28:15,56.42,53.53,27.87,36.29,1040016,28,20025,-56
2023-02-19 12:28:59,80.47,75.70,27.36,37.23,1048157,28,20059,-54
2023-02-19 12:29:34,84.00,79.10,28.32,36.78,1052375,28,20460,-52
2023-02-19 12:30:19,62.80,59.35,28.68,35.91,1052607,28,20031,-58
2023-02-19 12:30:56,53.05,50.33,29.41,35.44,1052715,28,20092,-58
2023-02-19 12:31:47,51.65,48.83,28.40,34.76,1052694,28,20530,-56
2023-02-19 12:32:43,76.80,72.47,27.46,36.43,1052733,28,20020,-54
2023-02-19 12:33:30,92.88,87.45,28.68,35.88,1052857,28,20020,-53
2023-02-19 12:34:19,72.72,68.85,28.76,35.43,1052764,28,20039,-51
2023-02-19 12:35:20,61.97,58.63,29.08,35.63,1048124,28,20115,-56
2023-02-19 12:36:02,65.13,61.17,29.39,34.96,1048209,28,20021,-51
2023-02-19 12:36:47,80.30,76.03,29.05,34.99,1049626,28,20114,-55
2023-02-19 12:37:23,72.47,68.15,29.32,35.39,1044176,28,20501,-56
2023-02-19 12:38:12,49.85,46.92,29.22,35.07,1044090,28,20033,-55
2023-02-19 12:38:57,39.13,37.00,29.93,34.62,1044028,28,20021,-50
2023-02-19 12:40:05,63.15,59.88,29.50,34.61,1052823,28,20020,-52
2023-02-19 12:41:03,107.90,100.97,28.64,36.23,1052719,28,20051,-49
2023-02-19 12:41:43,64.50,61.28,29.07,35.74,1052749,28,20054,-52
2023-02-19 12:42:55,44.05,41.72,30.11,33.92,1052727,28,20031,-56
2023-02-19 12:43:26,50.55,47.53,30.52,34.21,1039878,28,20476,-56
2023-02-19 12:44:27,44.53,41.92,30.24,34.06,1044137,28,20176,-55
2023-02-19 12:45:00,53.58,50.70,31.14,33.91,1043876,28,20053,-54
2023-02-19 12:45:43,73.88,69.93,29.46,34.18,1044529,28,20016,-50
2023-02-19 12:46:19,101.40,96.13,31.59,32.60,1044037,28,20451,-52
2023-02-19 12:46:56,103.15,97.50,31.74,32.94,1044094,28,20024,-54
2023-02-19 12:47:32,104.38,97.78,32.50,32.24,1047466,28,20016,-52
2023-02-19 12:48:14,112.75,106.65,32.42,32.00,1042201,28,20029,-51
2023-02-19 12:49:12,128.15,121.03,30.60,33.07,1044029,28,20036,-52
2023-02-19 12:49:48,99.53,93.95,30.26,34.31,1047291,28,20017,-49
2023-02-19 12:50:24,111.07,104.65,29.82,34.30,1052699,28,20054,-49
2023-02-19 12:50:57,110.60,104.55,29.99,34.23,1048308,28,20040,-50
2023-02-19 12:51:48,138.32,130.88,31.00,33.76,1044052,28,20009,-53
2023-02-19 12:52:27,97.63,92.15,31.68,33.16,1043989,28,20032,-49
2023-02-19 12:53:11,92.10,86.65,30.63,33.60,1044163,28,20029,-50
2023-02-19 12:53:48,110.57,104.65,30.73,34.16,1044017,28,20423,-55
2023-02-19 12:54:25,145.10,137.13,31.26,33.77,1052359,28,20047,-53
2023-02-19 12:55:12,125.63,118.82,31.49,33.43,1052636,28,20048,-53
2023-02-19 12:55:43,127.13,120.18,32.11,32.36,1048095,28,20029,-55
2023-02-19 12:56:18,113.65,107.30,32.84,31.44,1043975,28,20020,-52
2023-02-19 12:57:01,158.75,149.90,31.91,32.65,1043808,28,20495,-54
2023-02-19 12:57:33,138.93,130.75,31.64,32.05,1043945,28,20134,-56
2023-02-19 12:58:05,177.13,166.63,30.29,33.98,1043983,28,20475,-58
2023-02-19 12:58:42,177.00,167.35,31.06,33.13,1042225,28,20025,-56
2023-02-19 12:59:23,152.70,144.55,30.75,33.04,1039849,28,20109,-54
2023-02-19 13:00:21,132.07,124.93,31.95,32.02,1037073,28,20068,-54
2023-02-19 13:00:57,170.75,161.60,29.18,34.57,1045037,28,20197,-58
2023-02-19 13:01:32,130.05,122.68,28.52,34.87,1044388,28,20019,-56
2023-02-19 13:02:29,168.93,158.95,30.66,33.22,1043825,28,20092,-54
2023-02-19 13:03:22,124.07,117.45,31.40,32.89,1043941,28,20033,-57
2023-02-19 13:03:59,125.65,118.72,30.73,33.02,1049738,28,20031,-55
2023-02-19 13:04:40,151.15,142.88,30.58,33.38,1043921,28,20063,-54
2023-02-19 13:05:31,162.73,153.80,29.91,34.09,1040027,28,20013,-53
2023-02-19 13:06:23,147.18,138.93,30.79,33.53,1040100,28,20021,-54
2023-02-19 13:07:00,162.35,153.88,31.08,32.96,1050895,28,20071,-52
2023-02-19 13:07:43,147.20,139.15,31.54,32.40,1048160,28,20021,-53
2023-02-19 13:08:22,161.05,152.13,30.50,33.09,1048096,28,20020,-51
2023-02-19 13:08:57,193.70,182.85,30.72,33.18,1048334,28,20023,-49
2023-02-19 13:09:49,174.77,164.73,31.44,32.82,1051682,28,20032,-57
2023-02-19 13:10:20,191.70,181.40,31.08,33.13,1052537,28,20458,-51
2023-02-19 13:10:56,128.38,120.65,31.76,32.25,1052552,28,20016,-56
2023-02-19 13:11:30,149.18,140.93,32.33,31.50,1048046,28,20069,-55
2023-02-19 13:12:04,155.85,147.52,31.87,31.66,1047848,28,20116,-54
2023-02-19 13:12:37,213.02,200.98,30.44,32.82,1043745,28,20195,-52
2023-02-19 13:13:33,169.18,159.40,30.55,33.16,1039690,28,20044,-50
2023-02-19 13:14:15,175.38,165.45,31.17,32.74,1036748,28,20027,-58
2023-02-19 13:14:48,155.82,146.77,30.59,33.22,1048008,28,20032,-56
2023-02-19 13:15:47,106.18,100.53,30.96,32.52,1039666,28,20373,-51
2023-02-19 13:16:18,132.63,125.25,31.12,32.47,1043757,28,20043,-54
2023-02-19 13:16:53,152.93,144.30,31.74,32.30,1039564,28,20021,-57
2023-02-19 13:17:46,141.52,133.88,32.30,32.03,1043915,28,20056,-53
2023-02-19 13:18:40,140.05,131.88,30.36,33.45,1043860,28,20390,-55
2023-02-19 13:19:14,145.73,137.20,30.88,32.56,1045979,28,20052,-50
2023-02-19 13:19:44,157.25,147.93,30.64,33.27,1048086,28,20024,-51
2023-02-19 13:20:24,185.68,174.15,30.11,33.43,1043959,28,20108,-50
2023-02-19 13:20:55,123.20,116.50,31.36,32.16,1047861,28,20032,-49
2023-02-19 13:21:49,151.73,143.02,31.57,31.82,1047999,28,20029,-53
2023-02-19 13:22:53,195.30,184.43,30.72,33.41,1052440,28,20564,-53
2023-02-19 13:23:46,89.85,84.43,31.14,31.96,1047966,28,20480,-51
2023-02-19 13:24:24,125.47,118.65,31.88,31.98,1047979,28,20035,-50
2023-02-19 13:24:55,138.60,130.57,30.78,32.46,1050810,28,20021,-51
2023-02-19 13:25:36,155.52,146.48,29.87,33.31,1047808,28,20028,-54
2023-02-19 13:26:29,174.75,165.15,32.00,32.28,1047915,28,20073,-51
2023-02-19 13:27:44,183.18,172.75,31.54,32.53,1048383,28,20032,-56
2023-02-19 13:28:20,135.43,128.07,30.79,32.42,1039235,28,20507,-55
2023-02-19 13:29:05,221.55,209.55,30.22,32.23,1039740,28,20061,-53
2023-02-19 13:30:20,190.98,180.10,32.17,31.62,1047966,28,20020,-57
2023-02-19 13:31:02,202.35,191.77,32.89,30.67,1035540,28,20497,-57
2023-02-19 13:31:51,185.27,174.80,31.14,31.56,1031460,28,20459,-57
2023-02-19 13:32:54,187.75,177.35,31.18,32.43,1034673,28,20030,-52
2023-02-19 13:33:34,159.43,150.88,30.89,32.47,1045420,28,20091,-54
2023-02-19 13:34:27,216.32,203.82,31.11,32.42,1048020,28,20048,-53
2023-02-19 13:35:25,185.75,175.50,31.12,32.33,1035843,28,20057,-56
2023-02-19 13:36:11,212.02,200.65,31.26,31.44,1046628,28,20029,-56
2023-02-19 13:36:42,287.40,271.75,31.51,31.77,1052273,28,20111,-53
2023-02-19 13:37:13,155.80,146.88,31.01,32.09,1043791,28,20156,-52
2023-02-19 13:37:44,130.25,123.00,31.17,32.08,1043836,28,20060,-56
2023-02-19 13:38:14,111.65,105.78,31.89,31.51,1043869,28,20041,-54
2023-02-19 13:38:46,126.78,117.22,31.58,31.76,1040340,28,20456,-51
2023-02-19 13:39:17,126.35,119.38,31.36,31.61,1043762,28,20024,-49
2023-02-19 13:39:48,157.48,148.77,30.42,32.06,1039688,28,20022,-52
2023-02-19 13:40:31,143.32,135.13,29.97,32.62,1036014,28,20113,-54
2023-02-19 13:41:02,169.20,159.30,30.71,32.38,1041590,28,20029,-54
2023-02-19 13:41:41,165.93,156.20,29.79,32.83,1041436,28,20017,-57
2023-02-19 13:42:29,165.70,156.43,30.51,32.48,1039748,28,20034,-56
2023-02-19 13:43:05,255.85,241.27,30.98,31.77,1039727,28,20033,-54
2023-02-19 13:43:37,213.40,201.40,30.13,32.35,1047919,28,20052,-53
2023-02-19 13:44:27,121.72,114.40,29.57,32.98,1051432,28,20373,-54
2023-02-19 13:44:58,186.10,176.07,28.69,32.77,1043764,28,20482,-57
2023-02-19 13:45:39,174.27,164.95,28.98,32.63,1039723,28,20069,-52
2023-02-19 13:46:11,201.63,189.82,28.76,32.70,1039613,28,20395,-53
2023-02-19 13:46:43,163.18,153.48,28.05,33.59,1039173,28,20041,-51
2023-02-19 13:47:45,124.85,117.97,28.60,33.05,1045766,28,20025,-55
2023-02-19 13:48:28,169.85,160.85,29.03,33.04,1044048,28,20021,-54
2023-02-19 13:49:33,132.75,125.30,28.18,33.25,1047933,28,20024,-52
2023-02-19 13:50:06,54.65,51.65,28.59,33.46,1037248,28,20107,-51
2023-02-19 13:50:37,187.30,176.38,29.41,32.61,1044091,28,20032,-53
2023-02-19 13:51:22,166.10,156.90,28.06,33.09,1039588,28,20128,-51
2023-02-19 13:51:59,159.27,150.48,28.75,33.03,1039734,28,20029,-52
2023-02-19 13:52:29,202.52,191.23,29.15,32.76,1039734,28,20518,-52
2023-02-19 13:53:01,212.10,199.93,29.01,33.04,1048716,28,20023,-50
2023-02-19 13:53:43,163.77,154.57,28.74,33.18,1047929,28,20031,-53
2023-02-19 13:54:20,160.70,151.93,29.78,33.00,1047963,28,20032,-51
2023-02-19 13:54:51,191.60,181.05,29.29,32.83,1043680,28,20485,-53
2023-02-19 13:55:41,141.80,133.85,29.52,32.62,1042315,28,20017,-50
2023-02-19 13:56:33,210.15,198.95,29.71,32.80,1047924,28,20363,-53
2023-02-19 13:57:21,163.00,153.77,29.29,32.85,1047786,28,20098,-53
2023-02-19 13:57:52,248.15,235.38,30.82,32.13,1044698,28,20036,-56
2023-02-19 13:58:31,218.00,205.75,28.87,32.25,1047749,28,20477,-56
2023-02-19 13:59:11,163.63,154.30,28.64,33.17,1047745,28,20021,-50
2023-02-19 13:59:41,153.95,145.02,28.80,33.15,1050515,28,20102,-52
2023-02-19 14:00:50,174.52,164.82,30.10,32.48,1043683,28,20088,-53
2023-02-19 14:01:53,114.75,107.43,31.05,32.13,1039463,28,20021,-55
2023-02-19 14:02:33,80.13,75.70,30.54,31.50,1043661,28,20438,-51
2023-02-19 14:03:27,196.52,186.40,30.55,31.40,1043745,28,20100,-52
2023-02-19 14:04:16,192.93,182.82,31.22,30.51,1045820,28,20063,-51
2023-02-19 14:05:06,89.95,84.65,28.77,31.91,1048010,28,20385,-52
2023-02-19 14:05:56,62.13,58.70,29.16,32.20,1043717,28,20147,-50
2023-02-19 14:06:27,67.65,63.38,28.30,32.04,1045144,28,20018,-51
2023-02-19 14:07:03,87.95,82.47,28.07,32.46,1047899,28,20020,-52
2023-02-19 14:07:46,97.03,92.03,28.82,31.93,1047915,28,20131,-52
2023-02-19 14:08:44,91.60,86.97,29.77,31.54,1043832,28,20367,-51
2023-02-19 14:09:34,48.63,46.08,29.58,30.83,1048199,28,20509,-53
2023-02-19 14:10:10,52.10,49.33,29.26,31.36,1050194,28,20355,-51
2023-02-19 14:10:56,78.55,74.22,29.96,30.97,1052259,28,20122,-50
2023-02-19 14:11:42,75.28,71.18,29.21,31.17,1047931,28,20116,-51
2023-02-19 14:12:13,65.63,62.35,28.72,31.31,1047972,28,20032,-52
2023-02-19 14:12:43,111.88,106.00,29.18,31.16,1043840,28,20017,-56
2023-02-19 14:13:54,94.70,89.78,28.27,31.86,1043679,28,20066,-52
2023-02-19 14:14:43,17.67,16.50,28.79,31.76,1045271,28,20158,-55
2023-02-19 14:15:43,24.27,22.70,28.00,31.68,1048041,28,20483,-53
2023-02-19 14:16:31,11.55,10.68,28.99,31.64,1043157,28,20482,-52
2023-02-19 14:17:08,17.25,16.20,29.33,31.25,1047728,28,20107,-54
2023-02-19 14:17:42,81.30,76.75,28.99,31.03,1047775,28,20107,-50
2023-02-19 14:18:51,81.03,76.43,28.17,31.73,1043280,28,20494,-54
2023-02-19 14:19:40,33.45,31.40,28.74,31.66,1043355,28,20443,-51
2023-02-19 14:20:13,19.50,18.27,28.81,31.41,1047094,28,20031,-52
2023-02-19 14:20:44,62.13,58.72,28.05,31.93,1047841,28,20028,-53
2023-02-19 14:21:35,179.23,169.48,27.83,32.16,1039429,28,20120,-56
2023-02-19 14:22:42,56.50,53.15,28.03,32.25,1039530,28,20048,-56
2023-02-19 14:23:15,14.57,13.68,28.76,31.34,1051119,28,20153,-52
2023-02-19 14:23:54,66.00,62.22,28.86,31.61,1052466,28,20024,-54
2023-02-19 14:24:25,84.53,78.43,27.03,32.81,1047769,28,20118,-50
2023-02-19 14:24:56,125.72,118.50,27.94,32.40,1043509,28,20013,-52
2023-02-19 14:25:29,141.68,133.82,28.16,32.00,1035469,28,20416,-56
2023-02-19 14:26:01,138.38,130.38,27.94,32.30,1035820,28,20467,-55
2023-02-19 14:26:32,163.15,153.90,27.26,32.56,1040238,28,20018,-52
2023-02-19 14:27:03,183.73,173.73,27.96,32.60,1037137,28,20076,-55
2023-02-19 14:27:33,148.82,140.02,27.31,32.48,1031462,28,20120,-53
2023-02-19 14:28:16,198.88,188.23,28.98,31.92,1031282,28,20121,-55
2023-02-19 14:28:46,160.35,151.43,27.87,32.03,1031550,28,20497,-54
2023-02-19 14:29:17,125.18,117.35,27.41,32.40,1037272,28,20053,-54
2023-02-19 14:29:47,229.70,217.38,28.75,32.35,1037072,28,20368,-53
2023-02-19 14:30:18,123.35,115.65,27.02,32.69,1039674,28,20049,-54
2023-02-19 14:30:52,175.73,165.85,27.75,32.73,1039483,28,20088,-54
2023-02-19 14:31:29,233.82,221.13,28.32,32.17,1035439,28,20077,-54
2023-02-19 14:32:01,223.68,211.80,28.14,31.92,1032865,28,20142,-55
2023-02-19 14:32:31,214.75,203.32,28.98,31.95,1030596,28,20034,-52
2023-02-19 14:33:02,168.77,158.43,27.95,32.36,1028468,28,20436,-53
2023-02-19 14:33:34,223.50,211.55,29.46,31.69,1031744,28,20106,-53
2023-02-19 14:34:26,183.10,172.85,31.60,29.32,1036045,28,20030,-48
2023-02-19 14:34:57,133.80,126.40,29.01,30.57,1041874,28,20025,-51
2023-02-19 14:35:34,159.65,150.85,28.56,31.47,1043728,28,20108,-59
2023-02-19 14:36:34,208.18,197.48,29.05,31.55,1047870,28,20072,-53
2023-02-19 14:37:09,71.18,66.88,28.53,31.34,1039405,28,20403,-52
2023-02-19 14:37:39,122.55,116.00,28.84,31.36,1052224,28,20047,-52
2023-02-19 14:38:22,151.82,143.75,28.45,31.65,1052333,28,20034,-54
2023-02-19 14:39:10,75.07,71.03,28.59,31.27,1043762,28,20029,-53
2023-02-19 14:39:41,52.95,49.85,28.22,31.35,1035478,28,20038,-53
2023-02-19 14:40:17,85.85,80.70,28.12,31.38,1031238,28,20109,-54
2023-02-19 14:40:47,91.13,86.03,27.92,31.75,1035429,28,20045,-52
2023-02-19 14:41:18,131.98,124.78,28.23,31.62,1035512,28,20548,-56
2023-02-19 14:41:55,202.98,192.38,28.71,31.31,1031251,28,20113,-53
2023-02-19 14:42:31,205.57,194.73,28.88,31.19,1033380,28,20034,-54
2023-02-19 14:43:02,188.52,178.35,29.08,30.93,1037135,28,20034,-55
2023-02-19 14:43:32,209.52,198.20,28.98,31.04,1038936,28,20052,-55
2023-02-19 14:44:03,195.57,185.38,28.82,30.98,1039274,28,20529,-53
2023-02-19 14:44:46,195.50,185.05,28.86,30.82,1040175,28,20026,-56
2023-02-19 14:45:16,150.60,142.18,28.26,31.92,1045470,28,20025,-55
2023-02-19 14:46:02,189.00,178.32,28.32,31.69,1045295,28,20365,-52
2023-02-19 14:46:36,130.55,122.85,28.17,31.38,1035088,28,20130,-52
2023-02-19 14:47:08,257.83,242.95,28.76,31.18,1031357,28,20095,-57
2023-02-19 14:47:39,455.63,420.38,28.57,31.32,1033887,28,20034,-51
2023-02-19 14:48:16,269.33,252.60,29.35,30.73,1039889,28,20021,-52
2023-02-19 14:48:47,245.93,232.75,29.74,30.24,1041581,28,20075,-56
2023-02-19 14:49:56,219.85,207.93,28.89,31.18,1040335,28,20090,-53
2023-02-19 14:50:29,61.63,58.08,27.75,31.49,1043325,28,20069,-52
2023-02-19 14:51:03,252.57,238.80,29.46,31.18,1041872,28,20053,-53
2023-02-19 14:51:41,255.05,241.75,29.88,30.35,1044611,28,20025,-55
2023-02-19 14:52:27,252.52,239.57,28.71,31.26,1044400,28,20360,-51
2023-02-19 14:53:00,199.77,189.05,29.12,31.29,1048199,28,20107,-52
2023-02-19 14:53:30,214.73,203.25,29.26,31.28,1048765,28,20482,-50
2023-02-19 14:54:26,198.30,187.60,30.22,30.52,1047227,28,20174,-51
2023-02-19 14:55:00,78.75,74.28,27.59,32.24,1048263,28,20024,-52
2023-02-19 14:55:36,173.65,164.10,28.19,32.49,1044355,28,20119,-55
2023-02-19 14:56:07,219.63,208.23,28.38,31.98,1040241,28,20030,-50
2023-02-19 14:56:37,221.27,209.73,28.79,31.82,1032070,28,20149,-57
2023-02-19 14:57:15,175.35,166.18,29.44,31.51,1032881,28,20026,-55
2023-02-19 14:57:47,205.35,194.70,29.51,31.04,1033511,28,20026,-55
2023-02-19 14:58:23,192.82,182.73,29.18,31.19,1034567,28,20456,-53
2023-02-19 14:59:08,170.85,161.73,29.83,31.13,1040383,28,20097,-54
2023-02-19 14:59:39,163.35,154.35,28.80,31.31,1042652,28,20033,-57
2023-02-19 15:00:23,206.65,195.85,28.17,31.95,1043186,28,20017,-53
2023-02-19 15:00:53,211.07,200.25,29.65,31.33,1035989,28,20097,-55
2023-02-19 15:01:25,183.45,174.02,28.87,31.29,1038079,28,20365,-53
2023-02-19 15:02:00,202.23,191.63,29.70,31.03,1042378,28,20017,-53
2023-02-19 15:02:31,179.38,170.25,29.84,30.81,1046203,28,20021,-56
2023-02-19 15:03:02,164.02,155.00,29.46,30.85,1052831,28,20012,-52
2023-02-19 15:03:34,199.32,188.35,29.49,31.23,1040369,28,20010,-54
2023-02-19 15:04:05,123.68,116.93,29.42,30.87,1040355,28,20018,-55
2023-02-19 15:04:36,123.28,116.75,29.76,31.03,1036290,28,20017,-52
2023-02-19 15:05:17,145.35,137.25,28.68,31.57,1033465,28,20014,-57
2023-02-19 15:05:56,219.95,208.30,28.64,31.76,1040293,28,20026,-54
2023-02-19 15:06:26,229.15,217.02,29.10,31.46,1043022,28,20317,-54
2023-02-19 15:06:59,178.40,169.15,28.42,31.63,1047183,28,20111,-50
2023-02-19 15:07:31,163.82,155.10,28.71,31.61,1046834,28,20015,-52
2023-02-19 15:08:14,160.02,151.65,28.08,31.85,1044416,28,20472,-52
2023-02-19 15:08:50,195.73,185.50,28.16,32.37,1038528,28,20022,-53
2023-02-19 15:09:20,180.23,170.20,28.71,32.10,1038959,28,20029,-50
2023-02-19 15:09:53,172.90,163.98,29.25,31.62,1032005,28,20029,-50
2023-02-19 15:10:25,200.73,189.93,28.81,31.73,1032324,28,20531,-50
2023-02-19 15:10:56,177.65,168.45,28.97,31.41,1032846,28,20022,-52
2023-02-19 15:11:27,171.40,162.38,27.98,32.25,1034150,28,20453,-54
2023-02-19 15:11:58,220.90,209.50,28.65,32.01,1040359,28,20467,-54
2023-02-19 15:12:42,139.07,131.45,29.67,31.13,1036381,28,20050,-53
2023-02-19 15:13:18,243.43,230.95,28.81,31.55,1042295,28,20068,-52
2023-02-19 15:13:57,198.25,188.18,28.32,32.01,1046975,28,20021,-55
2023-02-19 15:14:29,179.48,169.70,28.82,32.02,1052637,28,20012,-56
2023-02-19 15:15:01,174.32,165.18,28.86,32.27,1053092,28,20019,-56
2023-02-19 15:15:35,187.55,177.48,29.37,31.47,1044339,28,20047,-56
2023-02-19 15:16:06,187.30,177.00,28.36,32.06,1044289,28,20029,-54
2023-02-19 15:16:36,196.82,186.35,28.20,32.15,1044419,28,20123,-53
2023-02-19 15:17:07,152.18,144.18,27.91,32.75,1044923,28,20021,-51
2023-02-19 15:17:38,145.70,137.50,27.79,32.51,1044416,28,20383,-54
2023-02-19 15:18:15,159.13,150.80,28.24,32.55,1044324,28,20033,-53
2023-02-19 15:18:46,179.02,169.60,28.50,32.29,1040179,28,20021,-52
2023-02-19 15:19:17,179.48,170.48,28.51,32.34,1036207,28,20081,-54
2023-02-19 15:19:47,196.18,185.60,27.92,32.81,1036069,28,20030,-52
2023-02-19 15:20:21,144.18,136.55,28.79,32.54,1036164,28,20076,-53
2023-02-19 15:20:58,212.10,201.00,28.91,32.10,1037308,28,20530,-52
2023-02-19 15:21:31,176.45,166.75,29.79,31.39,1039092,28,20030,-51
2023-02-19 15:22:02,156.95,148.98,29.67,31.44,1036042,28,20069,-52
2023-02-19 15:22:32,155.38,146.63,28.29,32.45,1032124,28,20418,-53
2023-02-19 15:23:06,152.48,144.75,28.84,32.25,1033276,28,20057,-53
2023-02-19 15:23:37,201.95,191.48,28.08,32.90,1032877,28,20022,-49
2023-02-19 15:24:07,170.07,160.98,28.51,32.70,1036515,28,20022,-50
2023-02-19 15:24:43,138.80,131.70,29.06,31.92,1036229,28,20105,-49
2023-02-19 15:25:18,155.75,147.50,29.01,31.79,1032630,28,20026,-52
2023-02-19 15:25:48,183.73,173.90,28.18,32.84,1038849,28,20029,-56
2023-02-19 15:26:40,196.88,186.85,28.13,32.74,1045782,28,20056,-54
2023-02-19 15:27:19,164.82,156.30,28.38,32.74,1052351,28,20358,-56
2023-02-19 15:27:49,158.98,150.48,29.18,32.73,1053011,28,20091,-55
2023-02-19 15:28:22,171.85,162.85,28.29,32.96,1044357,28,20040,-52
2023-02-19 15:29:00,202.23,191.75,28.20,32.98,1045595,28,20056,-51
2023-02-19 15:29:30,177.00,167.85,28.93,32.54,1041435,28,20496,-51
2023-02-19 15:30:01,154.05,146.20,28.38,32.76,1040132,28,20153,-50
2023-02-19 15:30:32,187.40,177.48,28.35,32.94,1045843,28,20090,-50
2023-02-19 15:31:06,150.32,142.30,28.68,32.92,1045786,28,20040,-51
2023-02-19 15:31:47,135.93,128.93,29.50,32.22,1046424,28,20069,-51
2023-02-19 15:32:23,216.48,204.77,28.44,32.41,1050004,28,20107,-50
2023-02-19 15:32:58,237.88,224.63,28.62,32.62,1049994,28,20479,-49
2023-02-19 15:33:28,176.15,167.05,29.09,32.57,1053309,28,20466,-50
2023-02-19 15:33:59,164.52,156.25,29.28,32.30,1054662,28,20095,-51
2023-02-19 15:34:30,140.23,132.27,28.93,32.51,1054650,28,20415,-52
2023-02-19 15:35:02,124.75,118.05,30.08,31.47,1054529,28,20076,-49
2023-02-19 15:35:33,114.32,106.72,30.49,31.68,1054818,28,20091,-50
2023-02-19 15:36:05,112.35,106.10,29.79,31.07,1049928,28,20077,-49
2023-02-19 15:36:36,145.80,138.10,29.72,31.65,1045842,28,20020,-48
2023-02-19 15:37:08,90.72,85.85,29.96,31.62,1045650,28,20168,-53
2023-02-19 15:37:38,98.18,92.90,30.66,31.08,1046272,28,20051,-49
2023-02-19 15:38:09,93.45,88.63,30.74,31.05,1037278,28,20528,-49
2023-02-19 15:38:39,84.97,80.47,30.64,30.66,1038032,28,20022,-48
2023-02-19 15:39:20,82.35,77.88,30.28,30.77,1033248,28,20446,-54
2023-02-19 15:39:51,133.45,125.80,30.37,30.79,1037597,28,20029,-53
2023-02-19 15:40:26,134.02,126.28,29.62,31.48,1037600,28,20033,-54
2023-02-19 15:40:57,142.45,135.05,29.61,31.79,1037586,28,20048,-48
2023-02-19 15:41:31,153.70,145.55,29.60,31.95,1038737,28,20022,-49
2023-02-19 15:42:03,157.95,149.75,28.74,32.47,1039019,28,20108,-54
2023-02-19 15:42:34,151.07,143.13,28.72,32.80,1040892,28,20125,-51
2023-02-19 15:43:05,137.88,130.80,29.13,32.85,1041477,28,20028,-53
2023-02-19 15:43:40,123.90,117.13,29.54,32.33,1037773,28,20168,-53
2023-02-19 15:44:29,141.55,133.88,29.33,32.11,1042823,28,20473,-50
2023-02-19 15:45:08,197.10,186.65,29.58,32.05,1048887,28,20085,-53
2023-02-19 15:45:42,200.45,189.75,29.75,32.28,1045799,28,20085,-52
2023-02-19 15:46:22,225.93,213.85,29.82,31.92,1038380,28,20017,-53
2023-02-19 15:46:53,192.60,182.70,30.03,31.88,1036875,28,20022,-51
2023-02-19 15:48:02,147.77,139.10,31.13,31.21,1034398,28,20036,-50
2023-02-19 15:48:42,103.82,97.75,33.27,29.45,1021641,29,20051,-48
2023-02-19 15:49:19,181.63,172.13,31.34,29.88,1047385,28,20025,-50
2023-02-19 15:50:14,189.90,179.85,29.98,32.03,1044713,28,20051,-51
2023-02-19 15:50:54,142.77,135.32,31.99,30.33,1048771,28,20021,-52
2023-02-19 15:51:33,201.23,190.88,31.58,30.80,1049557,28,20226,-51
2023-02-19 15:52:07,161.18,152.63,30.56,30.99,1048626,28,20025,-51
2023-02-19 15:53:03,208.00,196.80,30.11,31.34,1048909,28,20083,-51
2023-02-19 15:53:37,143.98,136.15,31.55,31.62,1040598,28,20112,-50
2023-02-19 15:54:14,165.32,156.63,30.85,30.79,1044412,28,20076,-49
2023-02-19 15:54:58,169.68,161.00,30.80,31.45,1040325,28,20072,-50
2023-02-19 15:55:38,140.40,132.57,29.56,32.31,1040411,28,20112,-54
2023-02-19 15:56:27,159.63,151.52,29.76,32.48,1044551,28,20052,-53
2023-02-19 15:56:59,130.63,123.65,29.92,32.11,1048514,28,20061,-51
2023-02-19 15:57:34,132.25,125.30,28.97,32.84,1044351,28,20060,-53
2023-02-19 15:58:27,145.07,137.52,29.41,32.27,1047984,28,20104,-53
2023-02-19 15:59:10,119.50,113.18,30.88,31.53,1044173,28,20075,-54
2023-02-19 16:00:02,188.52,178.40,30.47,31.40,1048320,28,20020,-56
2023-02-19 16:00:49,79.20,74.60,31.01,31.20,1044371,28,20025,-52
2023-02-19 16:01:31,90.93,85.78,31.72,30.94,1044295,28,20036,-51
2023-02-19 16:02:03,122.03,115.35,30.78,31.64,1039860,28,20026,-54
2023-02-19 16:02:33,160.50,152.13,32.14,30.76,1035861,28,20505,-52
2023-02-19 16:03:04,126.50,119.50,31.18,30.87,1037930,28,20025,-55
2023-02-19 16:03:35,101.97,94.63,32.28,30.81,1032152,28,20117,-52
2023-02-19 16:04:15,62.08,58.45,31.96,30.82,1032170,28,20037,-51
2023-02-19 16:04:45,151.75,143.48,30.87,31.00,1035949,28,20041,-48
2023-02-19 16:05:26,106.68,100.95,30.53,31.93,1033265,28,20089,-51
2023-02-19 16:06:01,156.45,148.05,30.59,31.55,1031850,28,20141,-52
2023-02-19 16:06:32,187.88,177.88,29.46,32.05,1031894,28,20057,-51
2023-02-19 16:07:03,132.63,125.60,29.24,33.30,1032101,28,20027,-53
2023-02-19 16:07:35,143.98,136.13,29.46,33.10,1037730,28,20065,-50
2023-02-19 16:08:07,71.05,66.95,30.44,32.41,1044714,28,20104,-49
2023-02-19 16:08:38,70.82,66.97,30.22,32.55,1048290,28,20074,-51
2023-02-19 16:09:38,81.05,76.70,30.37,32.34,1040822,28,20099,-53
2023-02-19 16:10:23,108.03,102.15,29.92,32.60,1044219,28,20113,-51
2023-02-19 16:10:55,80.53,76.03,29.32,32.88,1039576,28,20037,-50
2023-02-19 16:11:27,144.23,136.80,29.46,33.17,1044154,28,20021,-52
2023-02-19 16:11:59,140.27,132.75,28.62,33.46,1044190,28,20017,-50
2023-02-19 16:12:29,132.30,125.25,29.80,33.43,1041320,28,20025,-53
2023-02-19 16:13:01,125.00,118.22,29.25,33.23,1044240,28,20116,-52
2023-02-19 16:13:32,115.95,109.80,29.02,33.84,1044287,28,20137,-56
2023-02-19 16:14:21,107.40,101.57,27.55,34.51,1036445,28,20022,-53
2023-02-19 16:14:52,62.47,58.90,27.76,35.19,1042954,28,20120,-57
2023-02-19 16:15:23,112.22,106.20,28.73,34.17,1040089,28,20052,-50
2023-02-19 16:15:58,134.73,127.68,28.63,34.33,1041349,28,20021,-52
2023-02-19 16:16:33,172.73,163.75,29.29,33.87,1044138,28,20032,-53
2023-02-19 16:17:10,90.35,85.32,28.36,34.13,1041524,28,20053,-56
2023-02-19 16:17:42,175.65,166.35,29.10,34.42,1043985,28,20025,-53
2023-02-19 16:18:12,99.53,94.15,28.63,34.52,1036009,28,20053,-51
2023-02-19 16:18:47,101.82,96.50,28.86,34.63,1031796,28,20337,-49
2023-02-19 16:19:23,131.82,125.03,30.19,33.51,1036059,28,20080,-55
2023-02-19 16:20:01,105.22,99.68,29.98,32.98,1035974,28,20054,-55
2023-02-19 16:20:32,102.32,96.60,29.45,33.78,1043103,28,20108,-52
2023-02-19 16:21:06,94.60,89.47,28.36,34.11,1040099,28,20082,-54
2023-02-19 16:21:36,73.38,69.50,28.48,34.45,1033516,28,20023,-49
2023-02-19 16:22:09,90.32,85.63,29.59,34.10,1027846,28,20484,-51
2023-02-19 16:22:40,87.60,82.78,29.24,33.85,1029589,28,20130,-53
2023-02-19 16:23:12,96.55,91.50,28.46,34.16,1028548,28,20031,-52
2023-02-19 16:23:43,90.93,86.13,28.57,34.38,1037521,28,20029,-49
2023-02-19 16:24:31,74.97,70.70,28.85,33.97,1036101,28,20086,-49
2023-02-19 16:25:02,72.80,69.13,28.71,34.07,1041530,28,20021,-50
2023-02-19 16:25:40,66.28,62.65,28.36,34.06,1040172,28,20530,-53
2023-02-19 16:26:11,82.75,77.93,28.62,34.39,1043024,28,20028,-54
2023-02-19 16:26:42,114.25,108.28,28.76,34.25,1043985,28,20159,-52
2023-02-19 16:27:13,102.75,97.40,28.86,34.47,1041288,28,20029,-56
2023-02-19 16:27:43,167.70,157.90,29.24,33.73,1031953,28,20022,-52
2023-02-19 16:28:24,70.88,66.97,29.71,33.29,1035813,28,20117,-54
2023-02-19 16:28:54,79.82,75.47,30.40,33.15,1035835,28,20072,-51
2023-02-19 16:29:27,66.78,63.25,29.84,33.21,1037311,28,20588,-53
2023-02-19 16:29:59,82.68,78.25,28.14,33.65,1043482,28,20506,-51
2023-02-19 16:30:32,66.78,63.15,27.87,35.18,1039860,28,20013,-54
2023-02-19 16:31:04,93.07,88.07,27.73,34.99,1040944,28,20430,-53
2023-02-19 16:31:35,90.50,85.10,27.97,35.74,1039988,28,20407,-56
2023-02-19 16:32:06,82.32,77.50,28.36,35.32,1033794,28,20028,-54
2023-02-19 16:32:37,94.82,89.45,28.98,34.89,1036019,28,20109,-49
2023-02-19 16:33:26,84.60,80.07,28.24,34.32,1035969,28,20563,-49
2023-02-19 16:33:57,62.47,59.05,27.88,36.31,1038636,28,20102,-55
2023-02-19 16:34:33,123.15,116.80,29.75,34.55,1038675,28,20031,-49
2023-02-19 16:35:04,94.45,89.63,28.92,33.96,1043477,28,20447,-53
2023-02-19 16:35:39,78.90,74.63,31.00,32.93,1035856,28,20437,-51
2023-02-19 16:36:21,77.38,73.35,30.87,32.91,1034976,28,20033,-49
2023-02-19 16:36:51,71.88,68.10,29.99,33.13,1031638,28,20504,-50
2023-02-19 16:37:35,65.28,61.72,29.32,33.92,1027776,28,20121,-50
2023-02-19 16:38:12,75.72,71.90,30.43,33.44,1031924,28,20034,-52
2023-02-19 16:39:08,67.05,63.60,29.77,33.43,1036014,28,20029,-50
2023-02-19 16:39:38,29.33,27.60,28.93,34.11,1044146,28,20025,-49
2023-02-19 16:40:12,64.72,61.13,28.35,35.07,1039896,28,20097,-51
2023-02-19 16:40:50,79.28,75.20,28.98,34.46,1039532,28,20322,-50
2023-02-19 16:41:20,50.55,47.97,28.97,34.40,1040079,28,20037,-52
2023-02-19 16:42:13,54.30,51.42,28.61,34.92,1037634,28,20022,-53
2023-02-19 16:42:50,24.92,23.27,29.64,33.99,1035929,28,20030,-54
2023-02-19 16:43:30,49.75,47.20,29.55,34.04,1035716,28,20519,-56
2023-02-19 16:44:05,40.15,38.10,29.56,33.90,1031767,28,20386,-52
2023-02-19 16:44:36,52.33,49.70,29.56,34.00,1040627,28,20043,-54
2023-02-19 16:45:07,50.72,48.17,29.70,34.07,1044058,28,20020,-55
2023-02-19 16:45:40,40.53,38.22,30.58,33.77,1044100,28,20017,-51
2023-02-19 16:46:11,32.35,30.33,31.16,33.20,1045188,28,20013,-55
2023-02-19 16:46:42,31.58,29.83,32.31,32.00,1044135,28,20013,-53
2023-02-19 16:47:21,51.15,48.35,31.77,32.27,1032263,28,20109,-53
2023-02-19 16:47:51,29.42,27.92,29.61,33.50,1036184,28,20049,-53
2023-02-19 16:48:22,29.60,27.85,28.52,34.63,1037393,28,20740,-51
2023-02-19 16:48:53,32.88,30.98,29.15,35.44,1038744,28,20026,-51
2023-02-19 16:49:23,29.38,27.60,29.49,34.08,1040691,28,20026,-53
2023-02-19 16:49:54,34.42,32.53,29.48,34.45,1040048,28,20043,-52
2023-02-19 16:50:28,42.67,40.28,29.84,34.03,1032064,28,20025,-51
2023-02-19 16:50:58,38.67,36.60,29.59,34.27,1035822,28,20094,-54
2023-02-19 16:51:29,34.70,32.63,30.04,34.13,1036510,28,20030,-48
2023-02-19 16:52:00,34.53,32.55,31.26,33.27,1040576,28,20108,-52
2023-02-19 16:52:30,31.92,30.13,31.42,32.28,1031867,28,20464,-51
2023-02-19 16:53:02,43.85,41.50,31.18,32.92,1031899,28,20049,-53
2023-02-19 16:53:32,37.95,35.85,30.63,33.12,1032192,28,20034,-51
2023-02-19 16:54:04,52.85,50.00,28.48,34.25,1036305,28,20519,-52
2023-02-19 16:54:34,30.73,29.13,29.51,34.06,1040219,28,20017,-53
2023-02-19 16:55:11,48.17,45.10,27.84,35.56,1044082,28,20017,-55
2023-02-19 16:55:42,35.47,32.17,29.36,35.13,1045154,28,20099,-51
2023-02-19 16:56:14,26.50,25.08,30.33,33.69,1049376,28,20032,-55
2023-02-19 16:56:45,34.78,32.25,31.24,33.23,1048108,28,20031,-54
2023-02-19 16:57:15,45.58,43.00,30.04,33.27,1048017,28,20035,-54
2023-02-19 16:57:46,42.42,40.10,29.71,33.95,1047960,28,20574,-59
2023-02-19 16:58:17,37.22,35.05,30.03,33.83,1048400,28,20378,-55
2023-02-19 16:58:50,43.88,41.20,29.47,34.35,1052594,28,20099,-54
2023-02-19 16:59:21,25.88,24.38,29.78,34.21,1052641,28,20103,-55
2023-02-19 16:59:51,28.00,26.30,30.25,33.92,1048042,28,20020,-52
2023-02-19 17:00:26,34.90,32.42,30.19,33.47,1048152,28,20413,-54
2023-02-19 17:00:57,30.95,29.20,29.62,34.24,1048076,28,20052,-56
2023-02-19 17:01:28,27.00,25.27,30.13,34.01,1044845,28,20071,-52
2023-02-19 17:01:58,28.25,26.75,29.69,34.23,1048055,28,20134,-54
2023-02-19 17:02:29,28.30,26.77,30.28,34.46,1043821,28,20349,-52
2023-02-19 17:03:02,26.98,25.38,31.47,33.02,1043766,28,20056,-52
2023-02-19 17:03:32,34.35,32.53,30.37,33.06,1044379,28,20070,-53
2023-02-19 17:04:08,30.63,28.00,30.74,33.83,1040014,28,20443,-54
2023-02-19 17:04:39,25.17,23.52,31.58,32.68,1039889,28,20030,-51
2023-02-19 17:05:09,22.20,20.55,31.82,32.43,1039763,28,20014,-53
2023-02-19 17:05:40,29.65,28.08,31.20,32.88,1041683,28,20489,-53
2023-02-19 17:06:11,29.10,27.33,31.45,32.95,1048111,28,20020,-51
2023-02-19 17:06:42,32.70,30.83,31.65,32.27,1044014,28,20036,-51
2023-02-19 17:07:14,34.17,31.83,31.49,32.70,1039803,28,20022,-54
2023-02-19 17:07:44,35.55,33.08,32.12,32.18,1044070,28,20025,-50
2023-02-19 17:08:33,36.75,34.42,31.03,32.88,1040380,28,20116,-53
2023-02-19 17:09:05,12.20,11.23,31.30,32.70,1042623,28,20024,-53
2023-02-19 17:09:36,13.40,12.50,31.24,32.59,1035663,28,20492,-50
2023-02-19 17:10:07,20.77,19.35,30.82,32.90,1038612,28,20021,-55
2023-02-19 17:10:37,28.90,27.17,30.90,32.92,1039919,28,20104,-52
2023-02-19 17:11:12,26.40,24.80,31.17,32.72,1044093,28,20104,-52
2023-02-19 17:11:43,22.95,21.48,30.81,33.10,1052684,28,20196,-53
2023-02-19 17:12:15,18.63,17.40,29.86,33.92,1048171,28,20043,-54
2023-02-19 17:12:45,22.67,21.30,28.85,34.71,1043940,28,20032,-52
2023-02-19 17:13:16,24.85,22.60,29.45,34.99,1035887,28,20518,-53
2023-02-19 17:13:46,23.02,21.48,29.64,34.08,1032231,28,20022,-53
2023-02-19 17:14:17,39.90,37.08,30.14,34.03,1035767,28,20048,-52
2023-02-19 17:14:48,26.27,24.45,30.64,33.45,1036256,28,20014,-54
2023-02-19 17:15:18,22.95,21.63,30.15,33.57,1044142,28,20443,-53
2023-02-19 17:15:49,28.42,26.75,30.20,34.00,1040164,28,20022,-54
2023-02-19 17:16:22,50.83,47.90,29.66,34.24,1044083,28,20339,-51
2023-02-19 17:16:54,23.75,22.35,29.80,34.35,1039861,28,20072,-49
2023-02-19 17:17:24,18.83,17.58,29.51,34.46,1040404,28,20104,-54
2023-02-19 17:17:55,20.80,19.45,29.63,34.91,1043898,28,20184,-52
2023-02-19 17:18:26,25.35,23.45,30.35,34.13,1044489,28,20108,-52
2023-02-19 17:18:57,18.60,17.50,29.07,33.91,1043779,28,20104,-53
2023-02-19 17:19:28,22.27,20.77,28.69,35.49,1031416,28,20489,-53
2023-02-19 17:19:59,26.60,25.13,28.72,35.30,1031650,28,20022,-51
2023-02-19 17:20:29,26.23,24.70,28.72,35.31,1032166,28,20046,-48
2023-02-19 17:21:22,28.52,26.92,29.87,34.63,1032028,28,20030,-51
2023-02-19 17:21:53,60.17,56.90,29.38,34.89,1035808,28,20034,-51
2023-02-19 17:22:23,19.33,18.10,29.63,34.32,1035771,28,20022,-53
2023-02-19 17:22:54,23.33,21.63,29.97,34.29,1038229,28,20033,-49
2023-02-19 17:23:25,28.70,27.08,30.17,33.93,1040404,28,20071,-51
2023-02-19 17:23:56,28.65,26.67,29.69,34.24,1039837,28,20115,-50
2023-02-19 17:24:26,32.13,29.95,30.10,34.19,1036043,28,20084,-47
2023-02-19 17:24:57,32.75,30.25,30.44,33.56,1035801,28,20030,-53
2023-02-19 17:25:28,33.55,31.58,30.65,33.50,1036158,28,20018,-52
2023-02-19 17:25:58,331.98,302.13,30.63,33.38,1040013,28,20424,-55
2023-02-19 17:26:30,29.88,28.20,31.07,33.29,1039745,28,20114,-55
2023-02-19 17:27:01,33.28,31.15,31.71,32.52,1043865,28,20111,-54
2023-02-19 17:27:31,41.75,39.42,32.78,31.99,1043908,28,20021,-56
2023-02-19 17:28:02,51.85,49.13,32.58,31.67,1044171,28,20032,-55
2023-02-19 17:28:32,46.88,44.47,31.70,31.85,1048015,28,20016,-53
2023-02-19 17:29:04,29.15,27.42,30.25,33.28,1052547,28,20134,-52
2023-02-19 17:29:36,30.90,29.13,30.10,34.08,1043784,28,20021,-54
2023-02-19 17:30:31,32.42,30.67,31.65,33.12,1043839,28,20323,-52
2023-02-19 17:31:01,35.17,33.33,30.23,33.20,1039574,28,20053,-51
2023-02-19 17:31:32,26.48,24.92,31.81,32.53,1042879,28,20019,-52
2023-02-19 17:32:03,28.50,26.70,28.75,34.20,1043944,28,20031,-54
2023-02-19 17:32:34,27.95,26.42,29.68,35.08,1040117,28,20021,-51
2023-02-19 17:33:04,25.30,23.67,31.78,32.72,1044362,28,20590,-48
2023-02-19 17:33:35,31.10,29.48,33.11,31.88,1044126,28,20024,-56
2023-02-19 17:34:06,33.72,31.83,33.72,30.89,1043956,28,20109,-49
2023-02-19 17:34:37,30.83,29.00,31.65,31.32,1043890,28,20033,-52
2023-02-19 17:35:07,31.08,29.23,29.49,33.48,1044057,28,20013,-52
2023-02-19 17:35:38,31.33,29.42,31.31,33.21,1043962,28,20124,-51
2023-02-19 17:36:20,37.00,34.30,27.75,36.53,1039916,28,20337,-52
2023-02-19 17:36:51,35.47,33.17,29.41,34.32,1040405,28,20052,-52
2023-02-19 17:37:21,24.23,22.83,30.81,33.95,1040062,28,20120,-49
2023-02-19 17:37:52,27.35,25.60,29.29,33.93,1041665,28,20025,-53
2023-02-19 17:38:22,21.77,20.52,30.63,33.69,1036112,28,20398,-50
2023-02-19 17:38:53,72.78,27.60,29.67,34.49,1040066,28,20071,-50
2023-02-19 17:39:24,31.42,29.13,29.84,34.86,1040102,28,20060,-51
2023-02-19 17:39:54,33.35,27.27,31.99,33.07,1032165,28,20030,-49
2023-02-19 17:40:29,33.78,31.75,32.57,32.01,1035954,28,20026,-50
2023-02-19 17:41:00,30.80,29.02,31.46,32.10,1031860,28,20104,-50
2023-02-19 17:41:31,22.63,21.25,29.01,34.27,1025274,28,20417,-54
2023-02-19 17:42:02,27.17,25.15,30.43,34.10,1028524,28,20098,-53
2023-02-19 17:42:32,36.42,33.95,32.50,32.08,1032008,28,20050,-52
2023-02-19 17:43:04,27.58,25.98,32.75,31.57,1036310,28,20022,-54
2023-02-19 17:43:34,33.03,31.20,31.79,31.71,1036179,28,20180,-53
2023-02-19 17:44:05,22.40,20.60,31.97,31.30,1039848,28,20126,-52
2023-02-19 17:44:35,26.30,24.88,32.05,32.45,1039852,28,20037,-51
2023-02-19 17:45:09,24.67,23.05,31.26,32.44,1040238,28,20465,-53
2023-02-19 17:45:40,18.23,16.85,30.85,32.53,1048101,28,20077,-52
2023-02-19 17:46:14,26.33,24.75,30.83,32.89,1043925,28,20464,-54
2023-02-19 17:46:46,21.80,20.30,32.08,31.91,1043897,28,20056,-53
2023-02-19 17:47:17,21.58,20.17,30.96,32.55,1035825,28,20022,-53
2023-02-19 17:47:48,29.15,26.85,30.32,33.39,1028517,28,20105,-54
2023-02-19 17:48:19,25.00,23.23,29.06,34.70,1031641,28,20011,-50
2023-02-19 17:48:50,23.38,21.35,29.66,34.19,1039841,28,20021,-54
2023-02-19 17:49:20,21.92,20.75,29.12,34.13,1039794,28,20144,-53
2023-02-19 17:49:51,28.08,26.58,29.34,34.70,1039957,28,20029,-52
2023-02-19 17:50:24,24.50,22.85,30.45,34.18,1039949,28,20021,-51
2023-02-19 17:50:54,28.17,26.48,30.78,33.18,1032626,28,20140,-49
2023-02-19 17:51:25,21.13,19.80,31.46,32.29,1031837,28,20571,-54
2023-02-19 17:51:56,20.38,18.77,31.75,32.62,1027858,28,20035,-54
2023-02-19 17:52:28,21.00,19.90,31.34,32.35,1023910,28,20172,-53
2023-02-19 17:52:58,22.20,20.80,32.98,31.19,1028358,28,20031,-51
2023-02-19 17:53:29,22.60,21.25,32.18,31.86,1036183,28,20110,-54
2023-02-19 17:54:00,24.38,23.00,30.61,32.21,1032101,28,20105,-55
2023-02-19 17:54:30,20.98,19.77,30.13,33.42,1035754,28,20044,-52
2023-02-19 17:55:01,19.67,18.27,29.69,33.75,1035518,28,20118,-54
2023-02-19 17:55:32,21.50,19.77,30.60,33.47,1035829,28,20121,-49
2023-02-19 17:56:03,20.58,19.13,30.33,33.03,1039802,28,20029,-55
2023-02-19 17:56:34,27.00,25.52,29.14,34.46,1039871,28,20029,-53
2023-02-19 17:57:04,21.75,20.45,29.94,33.82,1043755,28,20025,-51
2023-02-19 17:57:35,18.90,17.83,30.58,33.50,1043620,28,20099,-51
2023-02-19 17:58:05,24.38,22.55,30.88,32.78,1043736,28,20028,-52
2023-02-19 17:58:36,24.92,23.40,32.52,31.73,1039605,28,20018,-52
2023-02-19 17:59:07,30.85,29.08,32.82,31.19,1039802,28,20071,-54
2023-02-19 17:59:37,24.55,23.05,29.44,32.78,1039814,28,20018,-52
2023-02-19 18:00:09,22.48,21.10,29.77,34.06,1035708,28,20026,-53
2023-02-19 18:00:40,22.52,21.10,31.30,32.81,1036067,28,20553,-55
2023-02-19 18:01:10,22.15,20.85,32.50,31.82,1039902,28,20029,-52
2023-02-19 18:01:41,22.70,20.92,33.15,31.13,1040044,28,20021,-53
2023-02-19 18:02:11,25.98,24.55,33.60,30.76,1040287,28,20053,-57
2023-02-19 18:02:42,30.45,28.05,31.26,32.21,1044087,28,20441,-51
2023-02-19 18:03:13,24.35,22.60,29.16,33.31,1044088,28,20479,-52
2023-02-19 18:03:43,24.88,23.45,29.83,33.93,1044051,28,20033,-51
2023-02-19 18:04:14,23.00,21.50,29.66,33.64,1044276,28,20459,-48
2023-02-19 18:04:45,23.27,22.02,30.64,32.97,1044435,28,20035,-49
2023-02-19 18:05:15,29.20,27.17,28.44,34.31,1044094,28,20031,-52
2023-02-19 18:05:46,22.55,20.90,28.94,35.17,1043672,28,20025,-52
2023-02-19 18:06:17,26.48,25.05,29.75,34.15,1043745,28,20024,-51
2023-02-19 18:06:47,20.88,19.60,29.46,34.00,1039927,28,20017,-55
2023-02-19 18:07:18,22.10,20.77,30.76,33.34,1031603,28,20556,-51
2023-02-19 18:07:48,23.60,21.70,27.20,35.90,1035822,28,20112,-50
2023-02-19 18:08:19,23.85,22.48,28.23,36.03,1031933,28,20025,-52
2023-02-19 18:08:51,37.65,35.75,28.03,35.82,1036089,28,20026,-52
2023-02-19 18:09:22,25.30,23.90,28.71,34.89,1039736,28,20084,-48
2023-02-19 18:09:52,26.48,24.90,29.29,34.43,1039903,28,20432,-50
2023-02-19 18:10:23,42.72,40.42,28.67,34.56,1035474,28,20036,-53
2023-02-19 18:10:53,29.20,27.60,27.71,35.38,1035539,28,20100,-54
2023-02-19 18:11:24,34.65,32.75,27.47,35.97,1035596,28,20028,-51
2023-02-19 18:11:55,35.13,33.25,28.40,35.32,1031896,28,20026,-56
2023-02-19 18:12:25,37.83,35.72,28.13,34.68,1035651,28,20474,-51
2023-02-19 18:12:56,31.58,29.38,29.00,34.53,1035481,28,20026,-57
2023-02-19 18:13:26,34.30,32.53,29.81,33.69,1036001,28,20029,-53
2023-02-19 18:13:58,39.40,36.90,30.73,32.61,1043762,28,20124,-55
2023-02-19 18:14:30,33.70,31.58,30.74,32.41,1044262,28,20404,-54
2023-02-19 18:15:00,34.97,33.00,32.91,31.32,1043939,28,20020,-51
2023-02-19 18:15:31,35.60,33.70,31.99,30.74,1039662,28,20554,-52
2023-02-19 18:16:02,44.95,42.08,31.07,31.23,1039727,28,20336,-55
2023-02-19 18:16:32,55.95,52.85,31.80,31.89,1039861,28,20103,-56
2023-02-19 18:17:03,51.17,48.05,30.69,31.99,1035869,28,20115,-52
2023-02-19 18:17:34,54.38,51.42,29.81,32.71,1035677,28,20065,-51
2023-02-19 18:18:04,52.80,50.00,30.87,32.31,1031658,28,20018,-51
2023-02-19 18:18:36,43.63,41.15,30.64,31.87,1031959,28,20499,-50
2023-02-19 18:19:06,40.40,38.13,29.68,32.39,1036169,28,20030,-55
2023-02-19 18:19:37,56.67,53.50,29.74,32.67,1031627,28,20097,-51
2023-02-19 18:20:11,45.88,43.17,30.25,32.69,1027638,28,20011,-49
2023-02-19 18:20:41,52.35,49.55,28.97,33.53,1028184,28,20027,-52
2023-02-19 18:21:12,50.53,47.83,29.08,33.33,1032488,28,20034,-54
2023-02-19 18:21:43,55.55,52.67,28.56,33.56,1040363,28,20360,-54
2023-02-19 18:22:13,39.90,37.63,28.54,33.78,1035210,28,20083,-49
2023-02-19 18:22:44,59.17,56.13,29.52,33.68,1035047,28,20100,-54
2023-02-19 18:23:15,69.57,66.03,30.39,33.19,1039488,28,20018,-51
2023-02-19 18:23:45,64.97,61.50,30.20,32.68,1031926,28,20396,-49
2023-02-19 18:24:16,57.33,53.70,28.22,33.86,1039816,28,20018,-51
2023-02-19 18:24:48,64.45,61.20,29.45,33.76,1035787,28,20348,-54
2023-02-19 18:25:19,67.60,64.15,31.24,32.19,1028030,28,20023,-51
2023-02-19 18:25:49,95.05,90.05,30.22,31.84,1031405,28,20086,-51
2023-02-19 18:26:20,76.32,71.80,31.80,31.44,1027777,28,20152,-51
2023-02-19 18:26:51,39.30,37.10,29.36,31.94,1032143,28,20137,-52
2023-02-19 18:27:22,63.53,60.22,29.61,32.70,1039834,28,20108,-57
2023-02-19 18:27:53,67.00,63.50,29.28,32.51,1039774,28,20038,-53
2023-02-19 18:28:24,78.20,73.72,30.92,32.13,1035396,28,20018,-56
2023-02-19 18:28:54,68.15,64.35,30.48,32.59,1035505,28,20451,-54
2023-02-19 18:29:28,54.60,51.67,29.19,32.06,1035427,28,20121,-53
2023-02-19 18:29:58,54.33,51.47,30.35,32.39,1036563,28,20029,-55
2023-02-19 18:30:29,683.92,622.78,29.97,32.37,1039432,28,20026,-51
2023-02-19 18:31:00,80.90,76.82,29.73,32.55,1039716,28,20057,-53
2023-02-19 18:31:32,76.55,71.80,29.82,32.96,1039829,28,20026,-53
2023-02-19 18:32:02,70.65,66.57,29.14,33.09,1027870,28,20110,-50
2023-02-19 18:32:33,72.10,68.35,30.16,32.96,1027570,28,20019,-52
2023-02-19 18:33:03,72.90,69.07,28.56,33.35,1027591,28,20569,-54
2023-02-19 18:33:34,76.60,72.68,28.44,33.89,1027872,28,20011,-51
2023-02-19 18:34:05,71.45,67.60,28.20,33.96,1035745,28,20038,-52
2023-02-19 18:34:36,88.82,84.18,29.33,33.08,1035703,28,20021,-53
2023-02-19 18:35:07,84.50,80.15,28.80,33.44,1031427,28,20104,-48
2023-02-19 18:35:37,81.65,77.03,28.87,33.33,1031549,28,20145,-55
2023-02-19 18:36:11,55.88,52.72,29.12,33.49,1027503,28,20031,-51
2023-02-19 18:36:45,75.75,71.75,30.53,31.98,1035831,28,20019,-52
2023-02-19 18:37:16,60.17,56.13,28.63,32.69,1039789,28,20038,-51
2023-02-19 18:37:51,81.85,77.45,28.93,33.67,1040941,28,20026,-49
2023-02-19 18:38:22,67.38,63.85,29.49,33.48,1044237,28,20049,-50
2023-02-19 18:38:52,79.65,75.30,31.10,32.35,1044309,28,20095,-49
2023-02-19 18:39:23,94.88,89.18,31.19,32.23,1044899,28,20074,-53
2023-02-19 18:39:53,78.40,74.25,28.20,32.00,1048244,28,20081,-50
2023-02-19 18:40:24,70.35,66.47,27.90,33.67,1035720,28,20475,-51
2023-02-19 18:40:55,79.75,75.38,29.38,34.31,1036197,28,20148,-52
2023-02-19 18:41:26,82.38,78.00,29.61,32.90,1027536,28,20022,-52
2023-02-19 18:41:57,74.07,70.20,29.66,33.39,1032229,28,20038,-55
2023-02-19 18:42:27,72.07,68.10,30.23,32.59,1039637,28,20484,-53
2023-02-19 18:42:58,78.65,74.43,29.49,32.99,1039621,28,20030,-56
2023-02-19 18:43:29,87.93,83.22,29.65,32.91,1043968,28,20046,-52
2023-02-19 18:43:59,78.97,74.88,29.77,32.64,1043867,28,20116,-53
2023-02-19 18:44:30,98.60,93.28,30.27,32.58,1039412,28,20037,-53
2023-02-19 18:45:01,57.60,54.38,27.40,34.27,1035355,28,20048,-56
2023-02-19 18:45:34,46.42,43.97,28.35,35.44,1035691,28,20056,-55
2023-02-19 18:46:07,67.97,64.40,27.59,34.84,1036075,28,20424,-52
2023-02-19 18:46:38,73.07,69.15,29.81,33.76,1040532,28,20021,-54
2023-02-19 18:47:08,82.60,78.05,29.35,33.46,1035754,28,20025,-54
2023-02-19 18:47:39,97.45,91.80,28.60,32.80,1028332,28,20386,-52
2023-02-19 18:48:10,86.63,81.90,29.27,34.22,1031666,28,20030,-47
2023-02-19 18:48:40,104.25,98.75,31.51,32.05,1035614,28,20076,-52
2023-02-19 18:49:11,105.38,99.65,29.92,32.05,1035849,28,20026,-51
2023-02-19 18:49:52,74.10,70.15,27.34,35.54,1035582,28,20077,-50
2023-02-19 18:50:23,38.95,36.47,30.01,34.24,1038902,28,20056,-51
2023-02-19 18:50:53,53.83,50.15,29.88,33.94,1039891,28,20140,-50
2023-02-19 18:51:24,59.83,56.63,27.50,34.83,1037350,28,20017,-50
2023-02-19 18:51:55,46.30,43.55,27.69,35.62,1039683,28,20032,-54
2023-02-19 18:52:25,59.70,56.35,27.43,35.25,1031541,28,20018,-54
2023-02-19 18:52:56,71.22,66.93,28.99,34.96,1035635,28,20029,-55
2023-02-19 18:53:27,78.32,73.88,30.93,33.09,1039523,28,20100,-51
2023-02-19 18:54:00,51.00,47.85,28.50,33.46,1039625,28,20101,-52
2023-02-19 18:54:31,50.35,47.47,30.43,33.36,1044298,28,20503,-51
2023-02-19 18:55:02,52.83,50.08,30.25,32.70,1039702,28,20053,-53
2023-02-19 18:55:32,57.33,53.75,30.66,32.30,1039523,28,20095,-51
2023-02-19 18:56:04,70.35,66.57,30.60,32.42,1027192,28,20105,-50
2023-02-19 18:56:44,53.85,50.90,29.85,32.74,1028160,28,20026,-55
2023-02-19 18:57:14,27.63,26.00,29.84,33.21,1031292,28,20094,-52
2023-02-19 18:57:45,43.97,41.33,31.17,32.10,1034526,28,20481,-53
2023-02-19 18:58:17,41.95,39.60,29.61,32.57,1039484,28,20064,-52
2023-02-19 18:58:48,40.92,38.63,30.79,32.83,1035263,28,20073,-51
2023-02-19 18:59:18,32.97,31.10,30.03,32.71,1035670,28,20022,-51
2023-02-19 18:59:49,35.08,33.03,29.50,33.05,1039427,28,20124,-51
2023-02-19 19:00:24,52.13,49.25,30.00,33.30,1039850,28,20400,-53
2023-02-19 19:00:56,40.30,38.15,30.71,33.14,1047812,28,20024,-56
2023-02-19 19:01:26,87.20,82.63,32.35,31.29,1043444,28,20093,-52
2023-02-19 19:01:57,54.03,51.15,31.78,31.48,1043797,28,20013,-54
2023-02-19 19:02:27,41.95,39.58,30.78,31.77,1039687,28,20045,-51
2023-02-19 19:02:58,40.15,37.75,29.81,32.69,1039711,28,20518,-52
2023-02-19 19:03:30,34.63,32.33,28.73,33.25,1039537,28,20036,-52
2023-02-19 19:04:00,43.83,41.05,29.30,33.49,1035848,28,20018,-50
2023-02-19 19:04:31,40.33,38.03,28.18,33.75,1035583,28,20056,-50
2023-02-19 19:05:01,48.03,45.25,30.63,33.03,1035869,28,20200,-52
2023-02-19 19:05:32,61.47,58.30,30.17,32.95,1039848,28,20407,-49
2023-02-19 19:06:03,56.20,52.65,30.33,32.18,1035545,28,20557,-51
2023-02-19 19:06:36,52.03,49.45,30.49,32.04,1039578,28,20064,-52
2023-02-19 19:07:08,48.25,45.60,30.32,32.38,1039584,28,20456,-51
2023-02-19 19:07:38,37.05,34.97,28.08,34.27,1036858,28,20085,-54
2023-02-19 19:08:09,44.63,41.97,28.52,34.80,1039509,28,20088,-52
2023-02-19 19:08:40,46.97,44.00,28.70,34.43,1039566,28,20093,-50
2023-02-19 19:09:10,45.63,43.00,28.89,34.93,1039920,28,20484,-53
2023-02-19 19:09:41,49.83,47.20,29.05,34.18,1039462,28,20104,-54
2023-02-19 19:10:12,46.88,44.40,29.05,33.92,1039671,28,20018,-53
2023-02-19 19:10:42,38.17,35.97,28.50,33.20,1043578,28,20147,-51
2023-02-19 19:11:13,50.63,47.97,27.33,35.42,1035370,28,20032,-59
2023-02-19 19:11:45,45.33,42.83,30.69,33.80,1039602,28,20045,-52
2023-02-19 19:12:16,46.13,43.70,30.76,31.88,1035280,28,20022,-56
2023-02-19 19:12:47,39.28,37.25,28.50,34.37,1027992,28,20026,-52
2023-02-19 19:13:17,49.63,46.92,29.68,33.68,1031141,28,20416,-52
2023-02-19 19:13:48,66.28,62.38,31.01,32.79,1031671,28,20341,-51
2023-02-19 19:14:18,37.80,35.70,28.86,33.22,1031561,28,20097,-52
2023-02-19 19:14:49,37.42,35.35,25.91,35.65,1035359,28,20026,-53
2023-02-19 19:15:20,34.40,32.58,27.05,35.80,1039551,28,20333,-54
2023-02-19 19:15:50,35.53,33.42,27.56,34.69,1039718,28,20025,-51
2023-02-19 19:16:25,53.53,50.58,28.78,34.69,1043537,28,20017,-51
2023-02-19 19:16:55,48.20,45.40,29.24,33.25,1047694,28,20092,-55
2023-02-19 19:17:26,42.70,40.08,28.94,33.71,1035314,28,20018,-49
2023-02-19 19:17:58,57.80,51.78,30.04,33.09,1035438,28,20018,-53
2023-02-19 19:18:30,37.85,35.80,29.08,33.98,1035389,28,20033,-50
2023-02-19 19:19:00,47.13,44.58,29.19,33.83,1036417,28,20030,-51
2023-02-19 19:19:31,48.60,45.90,29.59,34.09,1043491,28,20016,-52
2023-02-19 19:20:02,44.35,42.00,29.20,33.85,1043586,28,20370,-53
2023-02-19 19:20:32,48.72,46.05,29.57,33.56,1043551,28,20043,-52
2023-02-19 19:21:04,46.60,44.03,29.64,32.95,1039511,28,20653,-49
2023-02-19 19:21:35,38.38,35.92,28.56,34.38,1043590,28,20442,-49
2023-02-19 19:22:05,55.78,52.90,28.67,33.93,1039394,28,20021,-50
2023-02-19 19:22:36,66.80,63.22,29.31,33.61,1035414,28,20095,-50
2023-02-19 19:23:07,52.03,48.40,29.23,33.67,1039459,28,20027,-51
2023-02-19 19:23:37,56.65,53.70,28.61,34.10,1039664,28,20049,-50
2023-02-19 19:24:08,65.43,61.67,30.13,33.76,1035507,28,20024,-50
2023-02-19 19:24:39,64.40,61.00,29.69,33.53,1035463,28,20454,-51
2023-02-19 19:25:09,55.40,52.30,28.78,34.25,1031466,28,20172,-52
2023-02-19 19:25:40,80.13,76.03,29.45,34.20,1031702,28,20030,-55
2023-02-19 19:26:11,66.00,62.38,30.20,33.13,1039773,28,20101,-49
2023-02-19 19:26:44,89.80,85.07,29.14,35.01,1039682,28,20037,-51
2023-02-19 19:27:18,86.13,81.57,28.70,33.84,1043563,28,20108,-52
2023-02-19 19:27:49,84.53,80.13,29.01,34.23,1043662,28,20029,-54
2023-02-19 19:28:20,100.25,95.05,30.48,33.36,1043607,28,20400,-52
2023-02-19 19:28:51,88.72,83.95,30.70,32.75,1043549,28,20028,-53
2023-02-19 19:29:21,78.60,74.10,30.29,32.83,1039514,28,20486,-52
2023-02-19 19:29:52,76.95,72.55,29.96,32.97,1035397,28,20530,-52
2023-02-19 19:30:23,66.82,63.40,29.23,33.67,1035541,28,20145,-50
2023-02-19 19:30:53,70.32,66.28,30.04,33.72,1039633,28,20025,-53
2023-02-19 19:31:24,91.75,86.22,29.56,33.42,1043690,28,20440,-51
2023-02-19 19:31:55,62.55,59.00,30.12,33.53,1047728,28,20024,-55
2023-02-19 19:32:25,70.88,67.05,31.19,32.58,1043620,28,20071,-52
2023-02-19 19:32:56,64.50,61.03,31.77,32.07,1043477,28,20083,-52
2023-02-19 19:33:27,70.88,67.10,31.76,31.77,1043564,28,20130,-53
2023-02-19 19:33:57,76.78,72.57,32.28,31.81,1035678,28,20029,-52
2023-02-19 19:34:28,60.85,57.35,31.42,31.55,1036098,28,20116,-50
2023-02-19 19:34:58,76.85,72.85,30.63,32.89,1036230,28,20056,-53
2023-02-19 19:35:29,70.68,66.78,30.50,32.85,1036459,28,20415,-53
2023-02-19 19:36:00,65.90,62.50,30.48,32.54,1044508,28,20203,-55
2023-02-19 19:36:30,73.38,69.50,31.22,32.58,1044236,28,20100,-51
2023-02-19 19:37:01,66.70,62.80,30.86,32.71,1040203,28,20460,-50
2023-02-19 19:37:31,68.10,63.92,31.37,32.27,1032028,28,20049,-49
2023-02-19 19:38:02,75.53,71.40,31.24,32.36,1032148,28,20010,-52
2023-02-19 19:38:32,85.03,80.78,31.56,31.91,1028334,28,20046,-50
2023-02-19 19:39:03,67.18,63.55,31.52,31.62,1028537,28,20029,-51
2023-02-19 19:39:34,64.45,61.17,30.02,32.09,1040283,28,20057,-51
2023-02-19 19:40:05,66.97,63.53,29.54,33.38,1040500,28,20380,-54
2023-02-19 19:40:36,89.05,84.45,28.48,33.58,1044623,28,20013,-53
2023-02-19 19:41:06,74.88,70.80,28.22,34.46,1040253,28,20105,-51
2023-02-19 19:41:37,80.88,76.25,27.88,35.12,1040207,28,20021,-57
2023-02-19 19:42:08,81.32,76.95,28.50,34.89,1040165,28,20030,-54
2023-02-19 19:42:39,82.57,78.32,28.49,35.00,1040472,28,20101,-51
2023-02-19 19:43:10,85.00,80.55,27.16,35.88,1040070,28,20026,-52
2023-02-19 19:43:41,86.22,81.82,27.63,35.74,1036331,28,20121,-53
2023-02-19 19:44:12,92.90,88.20,27.22,36.07,1032139,28,20029,-52
2023-02-19 19:44:43,95.72,90.75,28.02,35.61,1028067,28,20319,-52
2023-02-19 19:45:14,82.05,77.78,27.73,35.95,1028608,28,20022,-55
2023-02-19 19:45:45,118.43,112.38,27.92,35.91,1036411,28,20026,-56
2023-02-19 19:46:18,118.75,112.57,29.44,34.53,1040414,28,20199,-55
2023-02-19 19:46:49,83.78,79.10,30.85,33.90,1040870,28,20017,-49
2023-02-19 19:47:20,80.95,76.55,29.40,33.51,1044355,28,20511,-48
2023-02-19 19:47:51,88.95,84.20,29.11,34.11,1035972,28,20187,-50
2023-02-19 19:48:22,90.75,86.18,28.74,33.97,1036927,28,20032,-51
2023-02-19 19:48:53,82.45,78.15,29.66,34.12,1036099,28,20014,-55
2023-02-19 19:49:23,80.65,76.53,28.36,34.53,1036838,28,20026,-52
2023-02-19 19:49:54,79.53,75.18,27.34,35.80,1044361,28,20021,-54
2023-02-19 19:50:25,85.07,80.63,28.29,35.67,1036158,28,20101,-52
2023-02-19 19:50:56,76.78,72.68,28.35,35.15,1036066,28,20569,-53
2023-02-19 19:51:30,68.40,64.75,27.65,35.69,1036121,28,20045,-53
2023-02-19 19:52:01,74.78,70.95,28.53,35.40,1029396,28,20074,-52
2023-02-19 19:52:32,70.00,66.53,28.53,34.68,1036811,28,20049,-52
2023-02-19 19:53:02,60.42,57.03,28.40,35.10,1040158,28,20081,-51
2023-02-19 19:53:33,79.75,75.60,29.93,34.58,1040339,28,20010,-53
2023-02-19 19:54:04,70.38,66.65,28.38,34.41,1044606,28,20482,-54
2023-02-19 19:54:34,79.63,75.47,29.99,34.19,1044490,28,20141,-53
2023-02-19 19:55:05,99.05,94.07,29.16,34.13,1044728,28,20033,-51
2023-02-19 19:55:36,72.03,68.40,28.39,35.00,1044185,28,20115,-53
2023-02-19 19:56:07,56.90,53.35,28.06,35.46,1040045,28,20031,-55
2023-02-19 19:56:41,73.75,69.10,27.26,35.40,1036099,28,20391,-52
2023-02-19 19:57:12,75.32,70.72,29.53,34.84,1031864,28,20101,-53
2023-02-19 19:57:42,49.83,47.28,29.19,34.28,1031898,28,20539,-56
2023-02-19 19:58:13,59.35,56.17,29.30,33.99,1032713,28,20022,-54
2023-02-19 19:58:43,62.80,59.42,29.58,34.74,1032239,28,20050,-53
2023-02-19 19:59:15,44.35,42.00,28.96,34.57,1036199,28,20053,-51
2023-02-19 19:59:50,62.15,58.97,29.19,34.70,1032045,28,20019,-55
2023-02-19 20:00:22,51.35,48.33,27.98,34.86,1033038,28,20042,-52
2023-02-19 20:01:52,12.05,11.25,29.30,34.79,1039187,28,20448,-50
2023-02-19 20:02:23,13.93,10.20,29.20,34.29,1040269,28,20029,-50
2023-02-19 20:02:54,18.60,17.60,27.40,36.01,1036295,28,20424,-54
2023-02-19 20:03:24,28.58,26.77,27.98,35.95,1040232,28,20092,-54
2023-02-19 20:03:55,37.47,35.28,28.25,35.69,1036156,28,20131,-54
2023-02-19 20:04:25,45.28,42.28,28.69,35.16,1036134,28,20018,-54
2023-02-19 20:04:56,54.17,51.30,29.00,34.64,1032256,28,20023,-53
2023-02-19 20:05:27,55.85,52.92,29.60,34.43,1032142,28,20022,-55
2023-02-19 20:05:57,60.15,56.97,29.42,34.00,1032300,28,20163,-50
2023-02-19 20:06:29,85.00,80.60,29.12,33.91,1032300,28,20018,-53
2023-02-19 20:07:00,54.60,51.80,29.67,34.01,1040698,28,20022,-54
2023-02-19 20:07:31,74.13,70.22,28.57,34.42,1040360,28,20028,-50
2023-02-19 20:08:02,56.38,53.47,29.36,34.13,1040670,28,20487,-51
2023-02-19 20:08:32,55.88,52.97,29.12,34.37,1040270,28,20056,-56
2023-02-19 20:09:03,69.85,65.90,29.36,34.82,1040327,28,20035,-50
2023-02-19 20:09:33,63.22,59.85,29.62,34.09,1036161,28,20168,-55
2023-02-19 20:10:06,74.60,70.70,30.88,33.63,1032321,28,20026,-54
2023-02-19 20:10:36,75.18,71.38,30.85,33.05,1027833,28,20023,-49
2023-02-19 20:11:07,72.25,68.65,32.44,31.99,1031986,28,20026,-54
2023-02-19 20:11:48,83.93,79.25,32.89,31.22,1027939,28,20106,-53
2023-02-19 20:12:19,64.38,61.00,32.23,31.04,1030984,28,20162,-56
2023-02-19 20:12:49,91.18,86.32,31.90,31.75,1036045,28,20014,-56
2023-02-19 20:13:25,91.10,86.07,32.20,31.20,1032673,28,20034,-55
2023-02-19 20:13:56,78.45,74.22,31.57,31.92,1040198,28,20120,-54
2023-02-19 20:14:26,78.78,74.50,28.94,33.55,1040196,28,20021,-55
2023-02-19 20:14:57,109.63,104.07,28.93,34.97,1037573,28,20057,-55
2023-02-19 20:15:27,103.90,98.00,29.52,34.14,1040191,28,20052,-53
2023-02-19 20:15:58,89.05,84.32,29.46,34.69,1031921,28,20048,-52
2023-02-19 20:16:29,113.90,107.75,30.63,33.15,1032021,28,20550,-51
2023-02-19 20:16:59,84.85,79.80,28.17,34.28,1032145,28,20050,-50
2023-02-19 20:17:30,71.50,67.68,28.83,35.10,1032379,28,20477,-48
2023-02-19 20:18:01,73.53,69.60,29.30,34.54,1032347,28,20097,-52
2023-02-19 20:18:33,81.53,77.03,29.51,34.39,1032134,28,20480,-49
2023-02-19 20:19:04,91.18,86.47,30.06,33.41,1028111,28,20029,-51
2023-02-19 20:19:34,87.07,82.53,29.10,33.71,1032289,28,20572,-48
2023-02-19 20:20:05,172.43,162.25,29.47,34.47,1032548,28,20109,-52
2023-02-19 20:20:36,122.57,115.88,29.42,33.93,1036615,28,20476,-53
2023-02-19 20:21:08,62.70,59.22,28.81,34.36,1044140,28,20075,-49
2023-02-19 20:21:38,60.45,57.30,28.36,34.82,1044330,28,20033,-53
2023-02-19 20:22:09,77.05,73.13,28.67,35.21,1040123,28,20459,-52
2023-02-19 20:22:39,85.97,81.22,30.18,33.71,1040291,28,20104,-48
2023-02-19 20:23:10,93.93,88.90,30.76,33.06,1032004,28,20129,-50
2023-02-19 20:23:41,70.60,66.97,29.44,33.62,1028040,28,20026,-52
2023-02-19 20:24:19,79.45,75.32,29.15,33.95,1031840,28,20102,-50
2023-02-19 20:24:51,42.72,40.08,28.40,34.75,1031951,28,20023,-55
2023-02-19 20:25:21,39.83,37.53,28.62,34.96,1027905,28,20505,-50
2023-02-19 20:25:52,59.78,56.58,29.65,34.40,1030632,28,20094,-55
2023-02-19 20:26:24,72.28,68.63,30.41,33.41,1032092,28,20133,-51
2023-02-19 20:26:59,66.15,62.58,29.41,34.37,1032149,28,20032,-55
2023-02-19 20:27:29,49.00,46.47,27.67,35.53,1028011,28,20432,-54
2023-02-19 20:28:00,57.80,54.30,29.33,34.52,1035867,28,20026,-52
2023-02-19 20:28:31,54.67,51.50,27.92,34.92,1036144,28,20121,-54
2023-02-19 20:29:03,34.55,32.40,27.86,35.79,1031927,28,20504,-53
2023-02-19 20:29:34,50.85,47.92,28.97,35.23,1033206,28,20026,-52
2023-02-19 20:30:05,52.10,48.92,28.95,34.33,1031793,28,20027,-56
2023-02-19 20:30:36,63.05,59.53,29.07,34.45,1032493,28,20022,-55
2023-02-19 20:31:07,53.78,50.55,27.39,36.30,1031938,28,20014,-53
2023-02-19 20:31:37,67.55,63.80,28.96,35.41,1032895,28,20108,-54
2023-02-19 20:32:08,69.32,65.63,29.65,34.62,1035953,28,20062,-52
2023-02-19 20:32:39,66.50,62.83,30.35,33.26,1036145,28,20120,-51
2023-02-19 20:33:09,80.35,76.00,30.50,33.12,1036249,28,20021,-53
2023-02-19 20:33:41,82.05,77.72,30.64,32.21,1040394,28,20574,-54
2023-02-19 20:34:11,66.45,62.78,28.55,34.63,1040015,28,20018,-54
2023-02-19 20:34:42,82.22,77.97,28.22,35.50,1035991,28,20026,-53
2023-02-19 20:35:12,61.28,57.92,27.40,36.05,1035960,28,20024,-53
2023-02-19 20:35:43,58.67,55.38,27.94,35.91,1036467,28,20048,-49
2023-02-19 20:36:13,61.58,58.05,27.33,36.87,1044336,28,20021,-52
2023-02-19 20:36:45,74.95,70.53,28.51,35.55,1049431,28,20025,-50
2023-02-19 20:37:16,62.42,59.15,28.60,35.02,1048322,28,20082,-53
2023-02-19 20:37:46,65.32,61.67,28.39,35.56,1044271,28,20536,-55
2023-02-19 20:38:17,60.92,57.78,28.70,35.18,1044350,28,20116,-51
2023-02-19 20:38:48,55.30,52.38,27.29,35.06,1040157,28,20081,-51
2023-02-19 20:39:19,74.38,70.53,26.93,36.95,1040674,28,20075,-51
2023-02-19 20:39:50,43.55,40.60,27.03,36.87,1044412,28,20490,-55
2023-02-19 20:40:23,49.80,47.17,26.86,37.29,1044787,28,20096,-49
2023-02-19 20:40:53,55.03,52.03,29.00,35.28,1044337,28,20013,-53
2023-02-19 20:41:24,57.03,53.75,29.39,34.39,1044742,28,20444,-51
2023-02-19 20:41:55,57.00,53.92,28.05,35.00,1036090,28,20028,-54
2023-02-19 20:42:26,65.22,61.92,27.89,35.44,1036513,28,20026,-52
2023-02-19 20:42:58,70.20,66.57,27.69,36.55,1040137,28,20022,-54
2023-02-19 20:43:28,66.00,62.50,28.53,35.32,1041418,28,20025,-53
2023-02-19 20:43:59,61.90,58.65,28.90,34.96,1044109,28,20501,-58
2023-02-19 20:44:29,65.22,61.58,29.00,34.61,1044156,28,20017,-52
2023-02-19 20:45:00,62.90,59.65,28.39,34.94,1036038,28,20484,-51
2023-02-19 20:45:31,69.63,65.72,28.87,34.50,1031667,28,20121,-50
2023-02-19 20:46:01,110.60,104.65,28.88,34.87,1039805,28,20043,-55
2023-02-19 20:46:32,69.35,65.38,29.55,34.36,1036162,28,20038,-50
2023-02-19 20:47:03,82.05,77.78,29.52,34.40,1040502,28,20029,-49
2023-02-19 20:47:33,99.13,93.85,28.49,34.26,1040316,28,20109,-50
2023-02-19 20:48:04,76.50,72.65,27.66,35.30,1036496,28,20169,-54
2023-02-19 20:48:34,88.28,83.45,28.13,35.80,1044412,28,20075,-51
2023-02-19 20:49:05,78.13,74.05,28.66,35.00,1036153,28,20026,-51
2023-02-19 20:49:35,60.70,57.28,27.41,35.66,1028402,28,20122,-51
2023-02-19 20:50:07,63.70,60.40,27.75,35.56,1032094,28,20461,-52
2023-02-19 20:50:37,63.30,60.10,29.73,34.47,1032346,28,20485,-49
2023-02-19 20:51:08,49.88,47.03,26.98,35.83,1032453,28,20026,-52
2023-02-19 20:51:46,75.50,71.43,28.43,35.45,1040720,28,20109,-50
2023-02-19 20:52:17,62.90,59.60,27.96,35.36,1048449,28,20547,-56
2023-02-19 20:52:48,41.08,38.40,27.90,35.49,1049763,28,20517,-51
2023-02-19 20:53:19,48.03,45.30,27.83,35.88,1044295,28,20009,-53
2023-02-19 20:53:49,55.03,51.53,29.01,35.29,1035870,28,20018,-54
2023-02-19 20:54:22,58.60,55.65,28.34,34.81,1035925,28,20099,-48
2023-02-19 20:54:54,63.55,60.10,29.46,34.37,1037079,28,20420,-53
2023-02-19 20:55:25,69.70,65.82,28.66,34.15,1045556,28,20530,-53
2023-02-19 20:55:55,90.40,85.65,29.04,34.01,1044066,28,20049,-50
2023-02-19 20:56:26,81.70,77.43,28.40,34.60,1044091,28,20092,-51
2023-02-19 20:56:59,73.97,69.88,27.62,35.93,1044043,28,20028,-49
2023-02-19 20:57:29,61.10,57.78,26.93,36.79,1040641,28,20448,-52
2023-02-19 20:58:00,47.67,45.15,24.33,38.70,1048167,28,20123,-56
2023-02-19 20:58:30,63.08,59.58,25.73,38.60,1048291,28,20146,-53
2023-02-19 20:59:01,42.75,40.40,24.79,38.44,1048252,28,20020,-53
2023-02-19 20:59:34,64.38,61.03,25.68,38.63,1048083,28,20103,-53
2023-02-19 21:00:05,37.33,35.15,26.88,37.88,1043909,28,20065,-52
2023-02-19 21:00:36,56.42,53.47,25.61,38.03,1044040,28,20055,-55
2023-02-19 21:01:07,97.70,92.55,27.96,36.36,1040109,28,20039,-52
2023-02-19 21:01:37,50.83,47.60,28.11,35.57,1036121,28,20025,-53
2023-02-19 21:02:14,54.38,51.15,28.21,36.16,1036051,28,20026,-51
2023-02-19 21:02:45,60.08,56.47,26.15,35.59,1036077,28,20034,-55
2023-02-19 21:03:15,51.78,48.75,27.44,36.60,1038016,28,20029,-48
2023-02-19 21:03:46,60.33,57.05,27.41,36.63,1036926,28,20352,-52
2023-02-19 21:04:20,51.70,48.67,27.54,36.80,1040124,28,20025,-50
2023-02-19 21:04:50,53.75,50.65,28.14,35.20,1035989,28,20026,-55
2023-02-19 21:05:21,54.50,51.53,28.70,34.98,1033526,28,20105,-52
2023-02-19 21:05:52,70.55,66.88,28.26,35.52,1039916,28,20399,-51
2023-02-19 21:06:23,70.82,67.13,28.10,35.14,1036537,28,20556,-49
2023-02-19 21:06:54,93.93,89.07,26.83,35.99,1031870,28,20109,-52
2023-02-19 21:07:25,69.35,65.78,27.61,36.36,1032554,28,20080,-53
2023-02-19 21:07:55,52.80,50.00,26.50,36.71,1036492,28,20395,-53
2023-02-19 21:08:26,70.05,66.35,27.99,36.02,1040517,28,20053,-51
2023-02-19 21:08:56,57.92,54.90,28.65,35.35,1048395,28,20068,-50
2023-02-19 21:09:27,88.45,83.85,28.45,35.41,1036128,28,20014,-53
2023-02-19 21:09:58,91.00,86.35,28.57,34.66,1040297,28,20029,-50
2023-02-19 21:10:28,86.65,82.07,28.99,34.99,1035902,28,20166,-49
2023-02-19 21:10:59,78.10,74.00,26.01,36.52,1036333,28,20429,-54
2023-02-19 21:11:29,62.25,58.85,25.89,37.33,1040084,28,20017,-52
2023-02-19 21:12:00,92.28,87.32,27.23,37.29,1040006,28,20104,-50
2023-02-19 21:12:32,77.03,73.05,27.65,36.03,1040078,28,20033,-53
2023-02-19 21:13:03,78.25,73.97,27.85,35.22,1040289,28,20021,-48
2023-02-19 21:13:34,76.90,73.00,27.19,36.19,1044123,28,20028,-53
2023-02-19 21:14:04,86.00,81.47,28.36,35.63,1043959,28,20407,-56
2023-02-19 21:14:35,91.07,86.38,28.06,35.11,1040000,28,20029,-53
2023-02-19 21:15:06,61.28,57.90,26.47,36.40,1035748,28,20112,-52
2023-02-19 21:15:36,60.70,57.17,26.31,37.06,1035775,28,20516,-52
2023-02-19 21:16:07,77.53,73.20,26.65,36.61,1035912,28,20424,-51
2023-02-19 21:16:38,113.38,107.07,28.62,35.82,1035769,28,20022,-51
2023-02-19 21:17:08,64.15,60.67,27.44,34.88,1032197,28,20097,-53
2023-02-19 21:17:39,69.90,66.22,27.61,35.88,1036166,28,20037,-49
2023-02-19 21:18:09,53.88,50.90,26.98,36.73,1036333,28,20022,-53
2023-02-19 21:18:40,61.13,57.85,26.90,36.80,1044404,28,20352,-52
2023-02-19 21:19:11,100.78,95.53,27.67,36.05,1044365,28,20510,-54
2023-02-19 21:19:41,69.30,65.63,27.57,35.83,1044350,28,20017,-51
2023-02-19 21:20:13,87.15,82.35,28.20,35.67,1048480,28,20059,-47
2023-02-19 21:20:43,98.10,92.68,28.15,35.24,1048378,28,20033,-51
2023-02-19 21:21:17,80.95,76.80,27.69,35.25,1044243,28,20021,-55
2023-02-19 21:21:47,87.72,82.88,27.48,35.90,1048162,28,20423,-51
2023-02-19 21:22:18,87.22,82.57,28.20,35.22,1044072,28,20013,-52
2023-02-19 21:22:49,55.03,52.17,27.70,35.67,1044606,28,20559,-53
2023-02-19 21:23:19,66.43,62.60,27.00,36.07,1043958,28,20087,-53
2023-02-19 21:23:54,70.30,66.68,27.75,35.78,1040000,28,20021,-52
2023-02-19 21:24:24,68.35,64.55,27.76,35.60,1039923,28,20028,-52
2023-02-19 21:24:55,58.65,55.58,28.55,35.22,1040495,28,20043,-51
2023-02-19 21:25:26,46.95,44.17,26.88,35.67,1044573,28,20127,-51
2023-02-19 21:25:56,83.93,79.47,26.85,36.07,1048185,28,20024,-51
2023-02-19 21:26:34,42.70,40.20,25.74,38.27,1052608,28,20090,-50
2023-02-19 21:27:05,24.95,23.42,25.76,37.36,1047865,28,20187,-53
2023-02-19 21:27:35,27.05,25.13,26.46,38.04,1039886,28,20017,-52
2023-02-19 21:28:08,35.53,33.30,27.61,36.81,1039706,28,20406,-55
2023-02-19 21:28:39,40.42,38.22,26.58,37.09,1040401,28,20499,-53
2023-02-19 21:29:14,41.42,39.00,27.20,36.26,1040845,28,20028,-53
2023-02-19 21:29:45,32.40,30.48,28.07,35.60,1048137,28,20029,-51
2023-02-19 21:30:15,36.75,34.35,28.23,35.69,1039877,28,20500,-56
2023-02-19 21:30:46,71.05,67.32,27.04,36.07,1032545,28,20010,-54
2023-02-19 21:31:17,38.97,36.55,27.61,35.81,1035917,28,20014,-49
2023-02-19 21:31:50,46.13,43.50,26.99,36.19,1032351,28,20172,-50
2023-02-19 21:32:20,54.55,51.65,28.78,34.75,1036794,28,20030,-53
2023-02-19 21:32:51,58.92,55.78,28.73,35.19,1040083,28,20052,-52
2023-02-19 21:33:22,65.15,61.63,29.72,33.88,1040365,28,20044,-51
2023-02-19 21:33:52,58.30,55.33,28.22,34.29,1044315,28,20105,-48
2023-02-19 21:34:27,68.88,65.28,28.55,34.94,1044266,28,20017,-52
2023-02-19 21:34:58,46.05,43.38,27.94,34.56,1048171,28,20065,-50
2023-02-19 21:35:28,47.65,45.05,26.53,35.94,1048215,28,20096,-50
2023-02-19 21:36:01,75.22,70.72,28.36,35.66,1049040,28,20021,-50
2023-02-19 21:36:32,73.63,69.57,28.09,34.28,1048091,28,20375,-50
2023-02-19 21:37:02,66.10,62.50,27.46,35.92,1044118,28,20104,-52
2023-02-19 21:37:33,75.65,71.55,27.06,35.85,1039963,28,20427,-56
2023-02-19 21:38:04,64.93,61.22,27.62,36.14,1040170,28,20017,-51
2023-02-19 21:38:34,56.67,53.72,28.35,35.05,1040141,28,20475,-50
2023-02-19 21:39:06,72.00,68.00,28.69,34.42,1043826,28,20016,-51
2023-02-19 21:39:38,80.05,75.47,28.79,34.74,1039690,28,20022,-51
2023-02-19 21:40:09,72.13,68.32,28.54,35.01,1036632,28,20022,-51
2023-02-19 21:40:40,73.07,69.22,27.32,35.10,1043925,28,20021,-52
2023-02-19 21:41:11,58.55,55.45,27.12,35.39,1040208,28,20093,-50
2023-02-19 21:41:41,61.15,57.83,27.26,35.92,1044111,28,20029,-53
2023-02-19 21:42:12,70.30,66.60,27.63,35.96,1043920,28,20014,-53
2023-02-19 21:42:43,62.65,59.13,27.81,36.28,1039924,28,20544,-50
2023-02-19 21:43:14,63.65,60.22,27.99,35.74,1043997,28,20479,-52
2023-02-19 21:43:44,82.70,78.07,28.40,35.27,1040000,28,20025,-52
2023-02-19 21:44:15,64.75,61.40,27.96,35.13,1044039,28,20100,-52
2023-02-19 21:44:46,64.70,61.13,26.05,37.35,1039897,28,20479,-53
2023-02-19 21:45:17,55.83,52.80,26.88,36.83,1039977,28,20032,-56
2023-02-19 21:45:47,38.33,36.28,26.48,37.27,1039657,28,20018,-53
2023-02-19 21:46:18,66.32,62.70,27.55,36.27,1040038,28,20107,-49
2023-02-19 21:46:49,55.22,51.72,27.05,36.19,1035833,28,20022,-49
2023-02-19 21:47:19,27.50,25.98,26.07,36.92,1035979,28,20526,-50
2023-02-19 21:47:54,42.08,39.30,26.63,36.86,1040166,28,20494,-51
2023-02-19 21:48:24,35.47,33.47,27.68,36.22,1041082,28,20120,-50
2023-02-19 21:48:55,35.20,33.20,26.60,36.24,1048105,28,20462,-52
2023-02-19 21:49:26,50.17,47.53,27.84,35.61,1044034,28,20025,-53
2023-02-19 21:49:56,61.15,57.75,28.15,35.62,1043871,28,20063,-52
2023-02-19 21:50:27,54.10,51.03,29.70,34.34,1043947,28,20033,-51
2023-02-19 21:50:58,70.65,66.95,26.18,35.89,1044078,28,20100,-47
2023-02-19 21:51:33,56.90,53.78,26.78,36.42,1044030,28,20498,-52
2023-02-19 21:52:04,37.88,35.95,27.11,35.62,1039670,28,20021,-49
2023-02-19 21:52:34,54.10,51.28,27.79,35.93,1031544,28,20125,-52
2023-02-19 21:53:05,55.60,52.75,28.23,35.26,1032391,28,20109,-50
2023-02-19 21:53:35,52.17,49.00,29.66,34.18,1031659,28,20535,-50
2023-02-19 21:54:07,63.47,60.05,28.91,33.75,1035829,28,20161,-51
2023-02-19 21:54:37,81.43,76.68,29.09,33.65,1035828,28,20484,-53
2023-02-19 21:55:08,65.15,61.78,28.48,34.27,1031830,28,20032,-51
2023-02-19 21:55:39,55.92,52.63,27.19,35.93,1035848,28,20535,-52
2023-02-19 21:56:09,59.55,56.13,27.82,35.53,1031793,28,20117,-52
2023-02-19 21:56:40,66.38,62.53,28.05,35.04,1036047,28,20014,-54
2023-02-19 21:57:11,45.83,43.22,27.37,35.47,1039442,28,20029,-53
2023-02-19 21:57:41,71.95,68.22,29.24,34.64,1039693,28,20071,-51
2023-02-19 21:58:12,61.90,58.40,27.81,35.14,1043999,28,20152,-49
2023-02-19 21:58:43,59.13,56.03,28.17,35.01,1048259,28,20021,-50
2023-02-19 21:59:13,59.75,56.63,27.78,34.99,1047957,28,20039,-52
2023-02-19 21:59:44,68.20,64.60,28.65,34.65,1043825,28,20395,-53
2023-02-19 22:00:15,57.17,54.17,27.36,34.92,1044041,28,20347,-51
2023-02-19 22:00:45,46.67,44.03,27.71,35.86,1043896,28,20017,-52
2023-02-19 22:01:23,73.10,69.28,26.57,36.27,1044145,28,20036,-52
2023-02-19 22:01:56,22.55,21.02,26.65,36.42,1044058,28,20029,-50
2023-02-19 22:02:26,20.58,19.35,27.01,36.82,1035537,28,20026,-51
2023-02-19 22:02:57,35.13,33.10,27.86,35.67,1029010,28,20019,-52
2023-02-19 22:03:28,41.58,39.05,28.76,35.36,1032146,28,20127,-54
2023-02-19 22:03:58,38.58,36.25,28.96,34.53,1035967,28,20033,-53
2023-02-19 22:04:29,56.85,53.72,30.42,33.52,1036071,28,20487,-53
2023-02-19 22:05:01,51.55,48.55,28.96,34.03,1039770,28,20962,-49
2023-02-19 22:05:32,46.47,44.03,30.00,34.14,1040117,28,20380,-49
2023-02-19 22:06:03,56.10,53.20,29.97,33.28,1044149,28,20119,-50
2023-02-19 22:06:33,64.00,60.75,29.51,33.79,1043816,28,20219,-51
2023-02-19 22:07:04,52.10,49.00,28.54,34.25,1039660,28,20076,-51
2023-02-19 22:07:34,39.55,37.15,26.84,35.67,1039945,28,20108,-52
2023-02-19 22:08:05,44.00,41.45,27.49,36.02,1039817,28,20460,-51
2023-02-19 22:08:35,38.58,36.38,28.30,35.31,1044002,28,20497,-50
2023-02-19 22:09:07,57.38,54.33,28.35,35.01,1048069,28,20053,-50
2023-02-19 22:09:38,51.08,48.33,28.36,34.96,1048220,28,20020,-51
2023-02-19 22:10:09,50.10,47.08,28.16,35.08,1052437,28,20024,-50
2023-02-19 22:10:41,53.83,50.92,27.67,35.72,1043730,28,20025,-53
2023-02-19 22:11:12,43.25,40.67,27.81,35.23,1043997,28,20078,-52
2023-02-19 22:11:42,40.03,37.90,27.57,35.38,1039664,28,20033,-49
2023-02-19 22:12:13,54.78,51.70,28.03,35.27,1040380,28,20049,-53
2023-02-19 22:12:43,48.00,45.47,28.09,35.06,1043814,28,20022,-51
2023-02-19 22:13:14,46.50,43.95,28.51,34.79,1043917,28,20035,-50
2023-02-19 22:13:45,44.75,42.35,29.08,34.25,1047999,28,20351,-49
2023-02-19 22:14:15,40.53,37.92,26.79,36.06,1039735,28,20119,-54
2023-02-19 22:14:46,54.05,51.25,29.09,34.82,1035608,28,20033,-53
2023-02-19 22:15:16,56.72,53.55,28.71,34.24,1031592,28,20030,-51
2023-02-19 22:15:47,69.70,65.88,28.96,34.33,1035482,28,20495,-51
2023-02-19 22:16:18,63.45,60.13,29.22,33.35,1039569,28,20033,-51
2023-02-19 22:16:48,81.90,77.47,28.92,33.95,1039880,28,20071,-50
2023-02-19 22:17:19,64.22,61.00,28.95,33.81,1039709,28,20448,-52
2023-02-19 22:17:50,67.85,64.22,29.11,34.08,1036119,28,20026,-50
2023-02-19 22:18:20,74.90,70.70,29.35,33.78,1043919,28,20106,-48
2023-02-19 22:18:53,67.65,63.55,29.14,33.93,1044055,28,20563,-50
2023-02-19 22:19:24,59.97,56.85,28.38,34.72,1043871,28,20029,-50
2023-02-19 22:19:54,61.03,57.83,28.00,35.04,1035446,28,20519,-53
2023-02-19 22:20:25,70.18,66.53,28.61,34.86,1032031,28,20022,-51
2023-02-19 22:20:56,59.00,55.90,27.99,34.70,1035514,28,20508,-47
2023-02-19 22:21:28,86.65,82.10,28.80,34.89,1031574,28,20042,-51
2023-02-19 22:21:59,65.82,62.40,28.68,34.17,1035592,28,20413,-52
2023-02-19 22:22:29,59.05,55.80,28.56,34.70,1032715,28,20144,-51
2023-02-19 22:23:00,74.50,70.50,29.16,34.28,1044263,28,20060,-49
2023-02-19 22:23:30,70.55,66.97,28.98,34.24,1047990,28,20524,-53
2023-02-19 22:24:01,67.15,62.85,27.63,35.50,1039670,28,20052,-53
2023-02-19 22:24:32,67.50,63.75,28.28,35.20,1031713,28,20477,-53
2023-02-19 22:25:03,72.75,69.03,28.10,35.00,1031580,28,20072,-51
2023-02-19 22:25:33,64.32,60.97,28.48,34.90,1031557,28,20098,-53
2023-02-19 22:26:04,75.97,72.15,29.49,34.22,1035452,28,20067,-50
2023-02-19 22:26:34,67.85,64.32,28.97,33.39,1035959,28,20025,-53
2023-02-19 22:27:05,69.68,65.90,28.93,34.36,1039588,28,20380,-52
2023-02-19 22:27:35,74.28,70.38,29.22,34.29,1035488,28,20043,-53
2023-02-19 22:28:09,72.53,68.63,28.36,34.44,1035540,28,20022,-51
2023-02-19 22:28:39,77.93,73.97,29.68,33.83,1033016,28,20469,-56
2023-02-19 22:29:11,68.45,64.78,30.71,32.83,1044225,28,20051,-52
2023-02-19 22:29:42,62.15,58.78,30.86,32.26,1043725,28,20032,-56
2023-02-19 22:30:13,80.20,76.10,30.98,32.44,1035767,28,20120,-53
2023-02-19 22:30:43,93.97,89.10,29.54,33.02,1039734,28,20523,-53
2023-02-19 22:31:18,85.65,80.85,29.23,33.47,1035576,28,20445,-51
2023-02-19 22:31:49,64.55,60.92,29.95,32.89,1037966,28,20026,-55
2023-02-19 22:32:19,57.17,54.13,29.20,33.64,1043696,28,20021,-52
2023-02-19 22:32:50,59.53,55.92,29.97,33.65,1044741,28,20029,-52
2023-02-19 22:33:22,51.13,48.15,29.38,33.41,1039715,28,20040,-50
2023-02-19 22:33:53,65.03,61.42,31.22,32.14,1039979,28,20089,-49
2023-02-19 22:34:23,67.90,64.15,31.56,31.66,1043774,28,20629,-51
2023-02-19 22:34:54,78.40,74.18,31.22,31.54,1040104,28,20375,-52
2023-02-19 22:35:26,87.13,82.50,30.76,32.21,1043804,28,20337,-55
2023-02-19 22:35:56,68.15,64.47,30.00,32.87,1044066,28,20567,-51
2023-02-19 22:36:29,62.72,59.53,30.07,32.69,1039821,28,20025,-52
2023-02-19 22:37:00,57.63,54.65,30.18,33.05,1039755,28,20092,-51
2023-02-19 22:37:31,50.92,48.17,30.93,32.77,1035592,28,20111,-52
2023-02-19 22:38:01,62.78,59.28,29.12,32.85,1036530,28,20024,-51
2023-02-19 22:38:32,53.28,50.20,28.38,34.49,1040072,28,20028,-47
2023-02-19 22:39:04,68.38,64.53,26.54,35.31,1039822,28,20032,-51
2023-02-19 22:39:35,83.50,78.97,25.58,37.23,1043688,28,20021,-49
2023-02-19 22:40:06,52.33,49.53,26.94,36.69,1044158,28,20132,-51
2023-02-19 22:40:37,49.55,46.83,28.14,35.29,1048276,28,20091,-53
2023-02-19 22:41:07,33.72,31.60,28.16,35.31,1052093,28,20152,-51
2023-02-19 22:41:41,37.47,35.22,28.06,35.21,1047819,28,20035,-52
2023-02-19 22:42:11,54.22,51.03,28.79,34.73,1047981,28,20103,-52
2023-02-19 22:42:42,48.38,45.70,27.61,35.82,1043823,28,20079,-56
2023-02-19 22:43:16,42.72,40.00,27.52,34.98,1040147,28,20112,-50
2023-02-19 22:43:47,35.83,33.70,25.68,37.31,1043704,28,20432,-52
2023-02-19 22:44:18,34.22,32.20,27.49,36.67,1040218,28,20033,-51
2023-02-19 22:44:48,28.58,26.70,26.55,36.87,1032085,28,20086,-55
2023-02-19 22:45:19,36.53,34.15,27.35,35.95,1031543,28,20412,-53
2023-02-19 22:45:49,53.00,49.88,27.75,36.08,1027383,28,20428,-53
2023-02-19 22:46:22,44.75,42.33,27.92,35.21,1031761,28,20030,-56
2023-02-19 22:46:53,36.50,34.35,28.34,34.86,1031539,28,20511,-51
2023-02-19 22:47:24,34.47,32.20,27.85,35.56,1032102,28,20026,-49
2023-02-19 22:47:55,38.67,36.35,27.72,35.08,1036218,28,20100,-53
2023-02-19 22:48:25,31.25,29.40,27.25,35.68,1032427,28,20023,-51
2023-02-19 22:48:56,57.63,54.70,27.33,35.31,1043771,28,20099,-55
2023-02-19 22:49:27,29.00,27.33,26.48,36.30,1035616,28,20026,-49
2023-02-19 22:49:58,65.88,62.28,28.15,35.45,1036053,28,20017,-48
2023-02-19 22:50:28,48.53,45.97,28.31,34.31,1039809,28,20487,-54
2023-02-19 22:50:59,52.97,49.78,28.62,35.01,1035989,28,20094,-50
2023-02-19 22:51:30,53.38,50.58,29.06,34.16,1039599,28,20373,-51
2023-02-19 22:52:07,57.00,53.40,27.73,34.71,1035400,28,20543,-54
2023-02-19 22:52:38,33.38,31.45,28.14,35.51,1032659,28,20029,-51
2023-02-19 22:53:08,30.52,28.77,27.98,35.17,1036437,28,20101,-50
2023-02-19 22:53:45,32.92,30.90,27.23,35.82,1033330,28,20125,-53
2023-02-19 22:54:16,23.95,22.50,28.20,35.28,1040718,28,20488,-53
2023-02-19 22:54:47,36.83,34.30,28.42,34.61,1039639,28,20029,-49
2023-02-19 22:55:17,48.25,45.40,27.67,35.35,1036510,28,20461,-52
2023-02-19 22:55:48,49.35,46.65,28.32,35.07,1035447,28,20405,-50
2023-02-19 22:56:22,44.38,41.83,27.80,34.34,1035681,28,20025,-51
2023-02-19 22:56:53,35.03,32.88,27.12,36.65,1036749,28,20451,-54
2023-02-19 22:57:24,32.92,31.17,26.71,36.46,1044199,28,20045,-52
2023-02-19 22:57:55,32.38,30.35,26.93,36.89,1039413,28,20018,-55
2023-02-19 22:58:25,36.80,34.75,25.89,37.30,1035775,28,20069,-50
2023-02-19 22:58:56,44.35,42.10,27.53,36.19,1035386,28,20358,-54
2023-02-19 22:59:27,49.47,46.80,28.04,34.69,1035924,28,20049,-50
2023-02-19 22:59:58,35.40,33.35,27.87,35.12,1039585,28,20022,-51
2023-02-19 23:00:28,29.73,27.92,27.94,35.28,1031546,28,20117,-50
2023-02-19 23:00:59,38.63,36.17,28.78,34.95,1031454,28,20050,-49
2023-02-19 23:01:29,48.40,45.58,29.49,34.06,1031479,28,20018,-54
2023-02-19 23:02:00,68.82,65.00,28.70,34.73,1035553,28,20091,-53
2023-02-19 23:02:31,53.17,50.30,28.54,33.81,1035712,28,20022,-51
2023-02-19 23:03:01,63.25,59.85,28.04,34.53,1031748,28,20425,-51
2023-02-19 23:03:32,70.35,66.75,29.15,34.18,1031891,28,20026,-50
2023-02-19 23:04:03,58.17,55.15,28.38,34.23,1036210,28,20026,-49
2023-02-19 23:04:33,60.92,57.45,27.66,35.28,1048192,28,20013,-51
2023-02-19 23:05:04,46.17,43.63,27.35,35.49,1043871,28,20531,-53
2023-02-19 23:05:35,77.78,73.55,28.23,34.78,1043993,28,20048,-48
2023-02-19 23:06:05,61.53,58.35,28.21,34.84,1043956,28,20422,-52
2023-02-19 23:06:36,58.15,55.13,27.26,35.49,1044255,28,20025,-49
2023-02-19 23:07:07,44.15,41.13,27.25,36.05,1052272,28,20501,-53
2023-02-19 23:07:41,51.35,48.40,26.96,35.89,1043804,28,20036,-52
2023-02-19 23:08:12,42.13,39.88,27.08,35.16,1039707,28,20014,-52
2023-02-19 23:08:43,46.45,43.97,27.68,35.50,1031499,28,20125,-52
2023-02-19 23:09:19,48.42,45.65,27.71,35.17,1032006,28,20166,-53
2023-02-19 23:09:50,26.50,25.05,26.47,36.23,1032408,28,20030,-49
2023-02-19 23:10:20,26.48,24.90,26.90,36.35,1034215,28,20054,-52
2023-02-19 23:10:51,29.63,27.70,26.42,36.44,1035161,28,20084,-50
2023-02-19 23:11:24,35.72,33.45,27.02,36.60,1036314,28,20516,-52
2023-02-19 23:12:01,31.73,29.52,26.22,36.45,1032394,28,20080,-49
2023-02-19 23:12:32,26.42,24.92,25.58,37.08,1035168,28,20029,-52
2023-02-19 23:13:03,17.70,16.58,26.36,36.90,1034702,28,20432,-54
2023-02-19 23:13:33,23.08,21.67,27.75,35.94,1037619,28,20168,-55
2023-02-19 23:14:04,29.08,27.42,26.88,36.26,1040370,28,20119,-51
2023-02-19 23:14:35,38.42,36.17,27.85,35.94,1036292,28,20032,-50
2023-02-19 23:15:06,45.30,42.70,28.46,35.14,1036320,28,20156,-52
2023-02-19 23:15:37,38.00,35.88,27.93,34.64,1032511,28,20400,-50
2023-02-19 23:16:08,47.92,45.22,28.76,34.46,1028150,28,20023,-52
2023-02-19 23:16:38,53.85,50.78,29.15,33.93,1032212,28,20026,-49
2023-02-19 23:17:09,55.22,52.00,28.69,33.87,1032449,28,20160,-50
2023-02-19 23:17:39,55.78,52.67,28.47,34.44,1036660,28,20560,-52
2023-02-19 23:18:10,55.05,52.15,27.56,35.38,1048631,28,20017,-53
2023-02-19 23:18:41,55.15,51.50,27.82,35.10,1040400,28,20025,-50
2023-02-19 23:19:12,53.17,50.25,28.03,35.37,1040617,28,20049,-53
2023-02-19 23:19:43,54.53,51.33,28.28,35.18,1040922,28,20033,-48
2023-02-19 23:20:14,81.85,77.65,28.44,34.77,1037119,28,20050,-50
2023-02-19 23:20:44,65.60,61.83,28.42,34.70,1044731,28,20033,-49
2023-02-19 23:21:15,75.30,71.35,27.95,34.96,1040472,28,20033,-52
2023-02-19 23:21:46,71.38,67.28,27.69,34.84,1040416,28,20026,-53
2023-02-19 23:22:16,77.35,73.30,28.06,35.17,1040376,28,20014,-53
2023-02-19 23:22:47,85.60,81.03,28.40,35.06,1036715,28,20065,-48
2023-02-19 23:23:18,63.13,59.75,28.82,33.94,1048615,28,20021,-51
2023-02-19 23:23:48,66.25,62.78,26.06,35.25,1044482,28,20063,-55
2023-02-19 23:24:19,53.97,51.03,26.44,36.79,1036407,28,20111,-49
2023-02-19 23:24:49,69.80,65.85,26.81,35.96,1036224,28,20026,-54
2023-02-19 23:25:20,68.40,64.80,27.84,36.21,1036511,28,20462,-48
2023-02-19 23:25:51,70.18,66.57,29.23,34.59,1040519,28,20017,-52
2023-02-19 23:26:21,69.97,66.22,29.41,33.88,1044589,28,20439,-52
2023-02-19 23:26:52,71.18,67.07,29.39,33.25,1048650,28,20032,-54
2023-02-19 23:27:23,77.75,73.80,28.35,34.36,1044368,28,20025,-55
2023-02-19 23:27:53,71.03,67.13,29.27,33.67,1044491,28,20112,-51
2023-02-19 23:28:24,70.43,66.57,28.57,34.35,1044715,28,20013,-53
2023-02-19 23:28:55,75.65,71.65,27.95,34.75,1040594,28,20472,-53
2023-02-19 23:29:25,90.75,85.85,26.84,34.13,1040127,28,20018,-51
2023-02-19 23:29:56,71.55,67.50,27.24,34.89,1036186,28,20036,-48
2023-02-19 23:30:27,78.53,74.22,28.04,34.71,1036093,28,20072,-53
2023-02-19 23:30:57,167.73,158.57,27.55,34.19,1036407,28,20120,-51
2023-02-19 23:31:28,91.93,86.43,26.92,35.83,1040560,28,20062,-48
2023-02-19 23:31:59,73.75,69.45,27.68,35.30,1044583,28,20048,-50
2023-02-19 23:32:29,70.80,66.72,27.23,34.80,1048571,28,20119,-55
2023-02-19 23:33:00,87.70,82.80,28.25,35.25,1048588,28,20107,-51
2023-02-19 23:33:31,85.45,80.97,28.56,34.54,1044731,28,20052,-51
2023-02-19 23:34:01,73.97,69.95,29.02,34.93,1048691,28,20024,-49
2023-02-19 23:34:32,67.05,63.58,29.15,34.19,1048608,28,20457,-54
2023-02-19 23:35:02,92.13,87.38,29.74,33.22,1036263,28,20030,-52
2023-02-19 23:35:33,78.38,73.90,29.34,33.28,1036126,28,20076,-52
2023-02-19 23:36:04,77.30,73.20,28.95,33.60,1032235,28,20563,-57
2023-02-19 23:36:46,81.78,77.35,28.51,34.04,1031960,28,20070,-52
2023-02-19 23:37:16,41.97,39.20,29.73,33.95,1036381,28,20037,-49
2023-02-19 23:37:47,55.50,52.53,29.54,33.31,1036101,28,20034,-51
2023-02-19 23:38:17,61.80,58.17,30.39,32.91,1032271,28,20050,-54
2023-02-19 23:38:48,77.60,73.25,30.70,32.13,1032229,28,20022,-55
2023-02-19 23:39:19,78.78,74.70,29.73,32.74,1032195,28,20065,-57
2023-02-19 23:39:50,41.95,39.55,24.95,35.97,1032719,28,20033,-52
2023-02-19 23:40:20,62.95,59.13,26.77,36.17,1036522,28,20052,-48
2023-02-19 23:40:51,72.40,68.65,27.34,34.90,1040798,28,20032,-52
2023-02-19 23:41:22,62.40,58.97,27.28,35.64,1040368,28,20120,-52
2023-02-19 23:41:54,69.20,65.57,27.90,35.04,1028294,28,20015,-52
2023-02-19 23:42:24,51.45,48.40,27.76,35.10,1032168,28,20073,-54
2023-02-19 23:42:55,51.03,48.30,27.90,35.23,1032537,28,20088,-48
2023-02-19 23:43:26,59.47,56.25,28.37,34.54,1033543,28,20073,-52
2023-02-19 23:43:56,66.93,63.10,28.71,34.07,1036347,28,20072,-53
2023-02-19 23:44:27,71.05,66.88,28.49,34.30,1040421,28,20104,-55
2023-02-19 23:44:58,63.88,60.33,28.45,34.25,1036426,28,20110,-51
2023-02-19 23:45:28,65.05,61.70,28.98,33.91,1040522,28,20021,-50
2023-02-19 23:46:00,69.45,65.82,28.10,34.64,1040375,28,20017,-50
2023-02-19 23:46:33,48.33,45.63,26.70,35.24,1040753,28,20031,-53
2023-02-19 23:47:03,39.85,37.63,26.69,36.19,1040811,28,20112,-49
2023-02-19 23:47:34,49.55,46.80,28.03,35.19,1040943,28,20025,-51
2023-02-19 23:48:04,45.35,42.83,26.95,35.16,1040335,28,20020,-52
2023-02-19 23:48:35,41.08,38.53,27.77,35.29,1036400,28,20030,-52
2023-02-19 23:49:06,63.65,60.25,28.20,34.80,1032189,28,20015,-50
2023-02-19 23:49:36,43.97,41.60,28.09,35.10,1036390,28,20400,-53
2023-02-19 23:50:07,71.53,67.72,28.10,34.23,1040530,28,20017,-53
2023-02-19 23:50:38,49.40,46.30,27.44,34.85,1040683,28,20021,-53
2023-02-19 23:51:08,52.60,49.67,27.52,35.35,1040180,28,20455,-53
2023-02-19 23:51:39,51.15,48.53,28.51,34.96,1040211,28,20112,-49
2023-02-19 23:52:10,63.15,59.65,28.99,33.93,1036155,28,20025,-51
2023-02-19 23:52:41,62.00,58.58,28.16,34.32,1036412,28,20547,-55
2023-02-19 23:53:11,81.00,76.82,29.71,33.50,1040516,28,20026,-51
2023-02-19 23:53:42,75.03,70.78,29.26,33.51,1044769,28,20013,-53
2023-02-19 23:54:12,69.32,65.82,29.02,33.56,1044245,28,20483,-54
2023-02-19 23:54:43,85.05,80.65,28.76,33.81,1044499,28,20183,-50
2023-02-19 23:55:14,64.72,61.20,29.17,34.17,1040191,28,20053,-51
2023-02-19 23:55:44,77.72,73.72,28.80,33.48,1040478,28,20021,-54
2023-02-19 23:56:25,78.97,74.85,28.54,33.45,1036138,28,20022,-54
2023-02-19 23:56:56,21.92,20.17,28.84,33.59,1035954,28,20104,-52
2023-02-19 23:57:27,26.05,24.60,28.11,34.51,1032077,28,20022,-53
2023-02-19 23:57:57,38.78,36.67,26.99,35.58,1035929,28,20052,-57
2023-02-19 23:58:28,31.63,29.90,27.66,35.43,1036413,28,20034,-53
2023-02-19 23:58:58,49.95,47.30,28.04,34.40,1044435,28,20077,-51
2023-02-19 23:59:29,39.47,37.10,27.40,34.71,1044525,28,20301,-50