2023-02-18 00:00:26,11.00,11.00,11.00,99.90,1030050,28,19912,-84
2023-02-18 00:00:57,11.00,11.00,11.00,99.90,1029540,28,19969,-84
2023-02-18 00:01:29,11.00,11.00,11.00,99.90,1031064,28,19930,-84
2023-02-18 00:01:59,11.00,11.00,11.00,99.90,1033192,28,20423,-82
2023-02-18 00:02:31,11.00,11.00,11.00,99.90,1033657,28,19906,-84
2023-02-18 00:03:01,11.00,11.00,11.00,99.90,1034687,28,19945,-83
2023-02-18 00:03:32,11.00,11.00,11.00,99.90,1031381,28,19910,-85
2023-02-18 00:04:03,11.00,11.00,11.00,99.90,1027050,28,19918,-82
2023-02-18 00:04:33,11.00,11.00,11.00,99.90,1029597,28,19917,-83
2023-02-18 00:05:04,11.00,11.00,11.00,99.90,1029613,28,19981,-84
2023-02-18 00:05:35,11.00,11.00,11.00,99.90,1022808,29,19914,-83
2023-02-18 00:06:11,11.00,11.00,11.00,99.90,1025501,29,19907,-82
2023-02-18 00:06:42,11.00,11.00,11.00,99.90,1030794,28,19910,-84
2023-02-18 00:07:12,11.00,11.00,11.00,99.90,1027773,28,19997,-84
2023-02-18 00:07:44,11.10,11.10,11.10,99.90,1030092,28,19948,-82
2023-02-18 00:08:14,11.00,11.00,11.00,99.90,1026639,28,20398,-83
2023-02-18 00:08:45,11.00,11.00,11.00,99.90,1029849,28,20391,-83
2023-02-18 00:09:16,11.10,11.10,11.10,99.90,1035061,28,19962,-82
2023-02-18 00:09:46,11.00,11.00,11.00,99.90,1029055,28,19902,-82
2023-02-18 00:10:17,11.00,11.00,11.00,99.90,1025741,28,19902,-83
2023-02-18 00:10:48,11.10,11.10,11.10,99.90,1024292,29,19909,-83
2023-02-18 00:11:19,11.10,11.10,11.10,99.90,1028886,28,20638,-84
2023-02-18 00:11:49,11.10,11.10,11.10,99.90,1030864,28,19909,-81
2023-02-18 00:12:20,11.10,11.10,11.10,99.90,1033270,28,19902,-83
2023-02-18 00:12:50,11.10,11.10,11.10,99.90,1024937,29,19902,-84
2023-02-18 00:13:21,11.10,11.10,11.10,99.90,1034348,28,19905,-83
2023-02-18 00:13:54,11.10,11.10,11.10,99.90,1033764,28,19914,-84
2023-02-18 00:14:24,11.10,11.10,11.10,99.90,1035500,28,19929,-82
2023-02-18 00:14:55,11.10,11.10,11.10,99.90,1024976,29,19938,-82
2023-02-18 00:15:26,11.10,11.10,11.10,99.90,1025778,29,20361,-82
2023-02-18 00:16:03,11.10,11.10,11.10,99.90,1030404,28,19918,-83
2023-02-18 00:16:34,11.10,11.10,11.10,99.90,1030314,28,19996,-84
2023-02-18 00:17:04,11.20,11.20,11.20,99.90,1034083,28,19902,-83
2023-02-18 00:17:35,11.10,11.10,11.10,99.90,1029300,28,19912,-83
2023-02-18 00:18:06,11.10,11.10,11.10,99.90,1029560,28,19908,-84
2023-02-18 00:18:37,11.20,11.20,11.20,99.90,1034330,28,20297,-83
2023-02-18 00:19:10,11.10,11.10,11.10,99.90,1030161,28,20029,-84
2023-02-18 00:19:40,11.10,11.10,11.10,99.90,1026132,28,20338,-82
2023-02-18 00:20:11,11.10,11.10,11.10,99.90,1029845,28,20371,-83
2023-02-18 00:20:41,11.20,11.20,11.20,99.90,1026536,28,19903,-84
2023-02-18 00:21:12,11.10,11.10,11.10,99.90,1026442,28,19903,-83
2023-02-18 00:21:43,11.10,11.10,11.10,99.90,1030013,28,20289,-84
2023-02-18 00:22:14,11.20,11.20,11.20,99.90,1030210,28,19924,-82
2023-02-18 00:22:45,11.10,11.10,11.10,99.90,1033596,28,19965,-84
2023-02-18 00:23:15,11.10,11.10,11.10,99.90,1037789,28,19910,-84
2023-02-18 00:23:46,11.10,11.10,11.10,99.90,1030673,28,19906,-83
2023-02-18 00:24:16,11.10,11.10,11.10,99.90,1025514,28,19902,-83
2023-02-18 00:24:47,11.10,11.10,11.10,99.90,1026782,28,19907,-83
2023-02-18 00:25:18,11.10,11.10,11.10,99.90,1029102,28,20357,-84
2023-02-18 00:25:48,11.10,11.10,11.10,99.90,1033358,28,19965,-82
2023-02-18 00:26:19,11.10,11.10,11.10,99.90,1030683,28,19902,-84
2023-02-18 00:26:51,11.10,11.10,11.10,99.90,1033564,28,19965,-84
2023-02-18 00:27:21,11.20,11.20,11.20,99.90,1027141,28,19910,-82
2023-02-18 00:27:52,11.10,11.10,11.10,99.90,1030878,28,19909,-84
2023-02-18 00:28:22,11.10,11.10,11.10,99.90,1024809,28,19903,-83
2023-02-18 00:28:53,11.10,11.10,11.10,99.90,1026719,28,19906,-83
2023-02-18 00:29:24,11.10,11.10,11.10,99.90,1026991,28,19966,-84
2023-02-18 00:29:54,11.10,11.10,11.10,99.90,1035009,28,19913,-82
2023-02-18 00:30:27,11.10,11.10,11.10,99.90,1025339,28,19926,-84
2023-02-18 00:30:57,11.10,11.10,11.10,99.90,1029926,28,19906,-84
2023-02-18 00:31:30,11.10,11.10,11.10,99.90,1031077,28,19906,-82
2023-02-18 00:32:00,11.10,11.10,11.10,99.90,1030458,28,19905,-84
2023-02-18 00:32:33,11.20,11.20,11.20,99.90,1027018,28,19907,-84
2023-02-18 00:33:04,11.10,11.10,11.10,99.90,1026158,28,20405,-84
2023-02-18 00:33:35,11.20,11.20,11.20,99.90,1029901,28,20481,-82
2023-02-18 00:34:06,11.20,11.20,11.20,99.90,1034481,28,19913,-84
2023-02-18 00:34:36,11.20,11.20,11.20,99.90,1029770,28,19906,-85
2023-02-18 00:35:07,11.20,11.20,11.20,99.90,1026519,29,19913,-82
2023-02-18 00:35:37,11.20,11.20,11.20,99.90,1025492,28,20419,-84
2023-02-18 00:36:10,11.20,11.20,11.20,99.90,1029654,28,19913,-82
2023-02-18 00:36:41,11.20,11.20,11.20,99.90,1030837,28,19913,-83
2023-02-18 00:37:12,11.20,11.20,11.20,99.90,1029780,28,19905,-83
2023-02-18 00:37:42,11.20,11.20,11.20,99.90,1030196,28,19906,-85
2023-02-18 00:38:13,11.20,11.20,11.20,99.90,1033133,28,19932,-83
2023-02-18 00:38:47,11.20,11.20,11.20,99.90,1025829,28,19907,-84
2023-02-18 00:39:18,11.20,11.20,11.20,99.90,1029983,28,19906,-84
2023-02-18 00:39:49,11.20,11.20,11.20,99.90,1038694,28,20000,-85
2023-02-18 00:40:19,11.20,11.20,11.20,99.90,1038246,28,19947,-83
2023-02-18 00:40:50,11.20,11.20,11.20,99.90,1029832,28,20285,-85
2023-02-18 00:41:21,11.20,11.20,11.20,99.90,1033738,28,19905,-84
2023-02-18 00:41:52,11.20,11.20,11.20,99.90,1038320,28,19906,-83
2023-02-18 00:42:23,11.20,11.20,11.20,99.90,1038348,28,19912,-84
2023-02-18 00:42:53,11.20,11.20,11.20,99.90,1047556,23,19905,-76
2023-02-18 00:43:24,11.20,11.20,11.20,99.90,1031697,28,19967,-76
2023-02-18 00:43:54,11.20,11.20,11.20,99.90,1032255,28,19902,-76
2023-02-18 00:44:25,11.20,11.20,11.20,99.90,1020138,29,20357,-77
2023-02-18 00:44:55,11.20,11.20,11.20,99.90,1028345,28,19993,-76
2023-02-18 00:45:26,11.20,11.20,11.20,99.90,1026194,28,19902,-77
2023-02-18 00:45:57,11.20,11.20,11.20,99.90,1024456,28,20067,-77
2023-02-18 00:46:27,11.20,11.20,11.20,99.90,1026667,28,20022,-77
2023-02-18 00:46:58,11.20,11.20,11.20,99.90,1024476,29,20033,-77
2023-02-18 00:47:28,11.20,11.20,11.20,99.90,1028265,28,19908,-77
2023-02-18 00:47:59,11.20,11.20,11.20,99.90,1024492,29,19906,-77
2023-02-18 00:48:29,11.20,11.20,11.20,99.90,1024735,28,19910,-76
2023-02-18 00:49:00,11.20,11.20,11.20,99.90,1033006,28,19902,-77
2023-02-18 00:49:31,11.20,11.20,11.20,99.90,1024358,28,20425,-76
2023-02-18 00:50:01,11.20,11.20,11.20,99.90,1028036,28,19910,-77
2023-02-18 00:50:32,11.20,11.20,11.20,99.90,1028035,28,19934,-77
2023-02-18 00:51:03,11.20,11.20,11.20,99.90,1028443,28,19910,-78
2023-02-18 00:51:34,11.20,11.20,11.20,99.90,1032997,28,19906,-76
2023-02-18 00:52:04,11.20,11.20,11.20,99.90,1036537,28,20304,-77
2023-02-18 00:52:35,11.20,11.20,11.20,99.90,1032225,28,19937,-79
2023-02-18 00:53:05,11.20,11.20,11.20,99.90,1028199,28,20574,-76
2023-02-18 00:53:36,11.20,11.20,11.20,99.90,1032338,28,19928,-78
2023-02-18 00:54:07,11.20,11.20,11.20,99.90,1025351,29,19917,-78
2023-02-18 00:54:38,11.20,11.20,11.20,99.90,1024725,28,19906,-77
2023-02-18 00:55:08,11.20,11.20,11.20,99.90,1028316,28,19956,-77
2023-02-18 00:55:40,11.20,11.20,11.20,99.90,1024747,28,20005,-78
2023-02-18 00:56:11,11.20,11.20,11.20,99.90,1028963,28,19906,-77
2023-02-18 00:56:41,11.20,11.20,11.20,99.90,1033849,28,19905,-78
2023-02-18 00:57:12,11.20,11.20,11.20,99.90,1036516,28,19905,-77
2023-02-18 00:57:42,11.20,11.20,11.20,99.90,1034407,28,19956,-78
2023-02-18 00:58:13,11.20,11.20,11.20,99.90,1028274,28,19910,-77
2023-02-18 00:58:44,11.20,11.20,11.20,99.90,1029239,28,20004,-76
2023-02-18 00:59:15,11.20,11.20,11.20,99.90,1033175,28,19905,-77
2023-02-18 00:59:46,11.20,11.20,11.20,99.90,1031977,28,19905,-77
2023-02-18 01:00:16,11.20,11.20,11.20,99.90,1036196,28,20012,-77
2023-02-18 01:00:47,11.20,11.20,11.20,99.90,1034312,28,20312,-78
2023-02-18 01:01:18,11.20,11.20,11.20,99.90,1028963,28,19906,-77
2023-02-18 01:01:48,11.20,11.20,11.20,99.90,1033222,28,19905,-77
2023-02-18 01:02:19,11.20,11.20,11.20,99.90,1032401,28,19906,-77
2023-02-18 01:02:53,11.20,11.20,11.20,99.90,1036269,28,19909,-77
2023-02-18 01:03:24,11.20,11.20,11.20,99.90,1028373,28,20380,-78
2023-02-18 01:03:55,11.20,11.20,11.20,99.90,1032760,28,20365,-77
2023-02-18 01:04:25,11.20,11.20,11.20,99.90,1029809,28,19906,-77
2023-02-18 01:04:56,11.20,11.20,11.20,99.90,1036620,28,20606,-77
2023-02-18 01:05:26,11.20,11.20,11.20,99.90,1040786,28,19940,-76
2023-02-18 01:05:57,11.20,11.20,11.20,99.90,1032508,28,19918,-77
2023-02-18 01:06:27,11.20,11.20,11.20,99.90,1032428,28,19906,-77
2023-02-18 01:06:58,11.20,11.20,11.20,99.90,1029415,28,19921,-77
2023-02-18 01:07:28,11.20,11.20,11.20,99.90,1024348,28,20017,-76
2023-02-18 01:07:59,11.20,11.20,11.20,99.90,1024664,28,19981,-77
2023-02-18 01:08:30,11.20,11.20,11.20,99.90,1024611,29,19962,-77
2023-02-18 01:09:00,11.20,11.20,11.20,99.90,1024431,28,19952,-77
2023-02-18 01:09:31,11.20,11.20,11.20,99.90,1028825,28,19910,-76
2023-02-18 01:10:01,11.10,11.10,11.10,99.90,1023952,29,19910,-77
2023-02-18 01:10:32,11.10,11.10,11.10,99.90,1028146,28,19906,-77
2023-02-18 01:11:03,11.10,11.10,11.10,99.90,1024686,28,19970,-76
2023-02-18 01:11:33,11.10,11.10,11.10,99.90,1029860,28,19925,-77
2023-02-18 01:12:04,11.10,11.10,11.10,99.90,1037530,28,20364,-77
2023-02-18 01:12:35,11.10,11.10,11.10,99.90,1032210,28,19938,-75
2023-02-18 01:13:05,11.10,11.10,11.10,99.90,1028222,28,19910,-76
2023-02-18 01:13:36,11.10,11.10,11.10,99.90,1023605,29,19906,-78
2023-02-18 01:14:06,11.20,11.20,11.20,99.90,1032455,28,19906,-77
2023-02-18 01:14:37,11.10,11.10,11.10,99.90,1033096,28,19906,-76
2023-02-18 01:15:08,11.10,11.10,11.10,99.90,1032336,28,19960,-77
2023-02-18 01:15:39,11.10,11.10,11.10,99.90,1035595,28,20357,-77
2023-02-18 01:16:10,11.10,11.10,11.10,99.90,1036273,28,19905,-77
2023-02-18 01:16:40,11.10,11.10,11.10,99.90,1032638,28,20308,-78
2023-02-18 01:17:11,11.10,11.10,11.10,99.90,1032895,28,19912,-77
2023-02-18 01:17:41,11.10,11.10,11.10,99.90,1031998,28,20351,-76
2023-02-18 01:18:12,11.10,11.10,11.10,99.90,1020752,28,20332,-78
2023-02-18 01:18:43,11.10,11.10,11.10,99.90,1032907,28,19955,-77
2023-02-18 01:19:13,11.10,11.10,11.10,99.90,1032518,28,20272,-77
2023-02-18 01:19:44,11.10,11.10,11.10,99.90,1037032,28,19905,-76
2023-02-18 01:20:14,11.10,11.10,11.10,99.90,1032293,28,19945,-77
2023-02-18 01:20:45,11.10,11.10,11.10,99.90,1036276,28,19992,-77
2023-02-18 01:21:16,11.10,11.10,11.10,99.90,1032398,28,19992,-77
2023-02-18 01:21:46,11.10,11.10,11.10,99.90,1032342,28,19906,-77
2023-02-18 01:22:17,11.10,11.10,11.10,99.90,1033392,28,19906,-77
2023-02-18 01:22:47,11.10,11.10,11.10,99.90,1028546,28,20002,-78
2023-02-18 01:23:18,11.10,11.10,11.10,99.90,1032074,28,19941,-77
2023-02-18 01:23:48,11.10,11.10,11.10,99.90,1032599,28,19945,-77
2023-02-18 01:24:19,11.10,11.10,11.10,99.90,1032493,28,19906,-77
2023-02-18 01:24:50,11.10,11.10,11.10,99.90,1029393,28,19909,-77
2023-02-18 01:25:20,11.10,11.10,11.10,99.90,1027308,28,19992,-77
2023-02-18 01:25:51,11.10,11.10,11.10,99.90,1028569,28,20408,-77
2023-02-18 01:26:22,11.10,11.10,11.10,99.90,1032894,28,19994,-76
2023-02-18 01:26:52,11.10,11.10,11.10,99.90,1032437,28,19941,-77
2023-02-18 01:27:23,11.10,11.10,11.10,99.90,1035728,28,20361,-77
2023-02-18 01:27:53,11.10,11.10,11.10,99.90,1032297,28,19917,-77
2023-02-18 01:28:24,11.10,11.10,11.10,99.90,1028294,28,19906,-77
2023-02-18 01:28:55,11.10,11.10,11.10,99.90,1028390,28,19914,-78
2023-02-18 01:29:25,11.10,11.10,11.10,99.90,1024179,28,20017,-77
2023-02-18 01:29:56,11.10,11.10,11.10,99.90,1028917,28,19916,-76
2023-02-18 01:30:26,11.10,11.10,11.10,99.90,1034253,28,20064,-77
2023-02-18 01:30:57,11.10,11.10,11.10,99.90,1036029,28,19921,-77
2023-02-18 01:31:28,11.10,11.10,11.10,99.90,1036321,28,19952,-78
2023-02-18 01:31:58,11.10,11.10,11.10,99.90,1032690,28,19905,-77
2023-02-18 01:32:29,11.10,11.10,11.10,99.90,1029744,28,19910,-77
2023-02-18 01:32:59,11.10,11.10,11.10,99.90,1032696,28,19960,-78
2023-02-18 01:33:30,11.10,11.10,11.10,99.90,1027695,28,19910,-76
2023-02-18 01:34:00,11.10,11.10,11.10,99.90,1028553,28,19992,-77
2023-02-18 01:34:31,11.10,11.10,11.10,99.90,1027955,28,20361,-77
2023-02-18 01:35:02,11.10,11.10,11.10,99.90,1033340,28,19906,-77
2023-02-18 01:35:33,11.10,11.10,11.10,99.90,1032032,28,19913,-77
2023-02-18 01:36:04,11.10,11.10,11.10,99.90,1028923,28,19974,-77
2023-02-18 01:36:35,11.10,11.10,11.10,99.90,1028224,28,19992,-78
2023-02-18 01:37:05,11.10,11.10,11.10,99.90,1021031,29,19914,-77
2023-02-18 01:37:36,11.10,11.10,11.10,99.90,1021521,29,19941,-77
2023-02-18 01:38:07,11.10,11.10,11.10,99.90,1028741,28,19906,-77
2023-02-18 01:38:38,11.10,11.10,11.10,99.90,1028383,28,19945,-77
2023-02-18 01:39:08,11.10,11.10,11.10,99.90,1028944,28,19917,-77
2023-02-18 01:39:39,11.10,11.10,11.10,99.90,1035794,28,20443,-77
2023-02-18 01:40:11,11.10,11.10,11.10,99.90,1033250,28,20385,-78
2023-02-18 01:40:50,11.10,11.10,11.10,99.90,1025269,28,19920,-77
2023-02-18 01:41:20,11.10,11.10,11.10,99.90,1027245,28,19907,-77
2023-02-18 01:41:51,11.10,11.10,11.10,99.90,1028452,28,19913,-76
2023-02-18 01:42:23,11.10,11.10,11.10,99.90,1029520,28,20001,-77
2023-02-18 01:42:54,11.10,11.10,11.10,99.90,1029290,28,19906,-76
2023-02-18 01:43:24,11.10,11.10,11.10,99.90,1028046,28,20008,-78
2023-02-18 01:44:13,11.00,11.00,11.00,99.90,1032300,28,19941,-76
2023-02-18 01:44:45,11.10,11.10,11.10,99.90,1030851,28,19925,-77
2023-02-18 01:45:33,11.10,11.10,11.10,99.90,1029304,28,20542,-76
2023-02-18 01:46:12,11.10,11.10,11.10,99.90,1032386,28,20307,-76
2023-02-18 01:46:43,11.10,11.10,11.10,99.90,1028103,28,19903,-78
2023-02-18 01:47:14,11.10,11.10,11.10,99.90,1024264,29,19903,-77
2023-02-18 01:47:44,11.10,11.10,11.10,99.90,1020708,29,19910,-77
2023-02-18 01:48:36,11.10,11.10,11.10,99.90,1025456,28,19997,-76
2023-02-18 01:49:07,11.10,11.10,11.10,99.90,1033868,28,19905,-77
2023-02-18 01:49:38,11.10,11.10,11.10,99.90,1038718,28,19941,-77
2023-02-18 01:50:09,11.10,11.10,11.10,99.90,1033108,28,19925,-77
2023-02-18 01:50:42,11.00,11.00,11.00,99.90,1028695,28,19902,-76
2023-02-18 01:51:16,11.00,11.00,11.00,99.90,1032242,28,20037,-77
2023-02-18 01:51:53,11.00,11.00,11.00,99.90,1029372,28,20060,-78
2023-02-18 01:52:25,11.00,11.00,11.00,99.90,1031150,28,19909,-78
2023-02-18 01:52:56,11.00,11.00,11.00,99.90,1030318,28,19958,-78
2023-02-18 01:53:32,11.00,11.00,11.00,99.90,1028859,28,19902,-77
2023-02-18 01:54:05,11.10,11.10,11.10,99.90,1025603,28,19929,-77
2023-02-18 01:54:38,11.00,11.00,11.00,99.90,1030249,28,19910,-78
2023-02-18 01:55:09,11.00,11.00,11.00,99.90,1020616,29,20350,-78
2023-02-18 01:55:39,11.00,11.00,11.00,99.90,1022322,29,20408,-78
2023-02-18 01:56:13,11.00,11.00,11.00,99.90,1028823,28,20404,-76
2023-02-18 01:56:46,11.00,11.00,11.00,99.90,1030039,28,19959,-77
2023-02-18 01:57:16,11.00,11.00,11.00,99.90,1040523,28,19951,-77
2023-02-18 01:57:47,11.00,11.00,11.00,99.90,1031507,28,19905,-77
2023-02-18 01:58:18,11.10,11.10,11.10,99.90,1029827,28,19984,-77
2023-02-18 01:58:50,11.00,11.00,11.00,99.90,1036281,28,20465,-77
2023-02-18 01:59:24,11.00,11.00,11.00,99.90,1029101,28,19906,-78
2023-02-18 01:59:56,11.00,11.00,11.00,99.90,1031938,28,19945,-78
2023-02-18 02:00:27,11.00,11.00,11.00,99.90,1024631,28,20046,-78
2023-02-18 02:00:57,11.00,11.00,11.00,99.90,1025405,29,19926,-78
2023-02-18 02:01:29,11.00,11.00,11.00,99.90,1032730,28,19964,-77
2023-02-18 02:02:00,11.00,11.00,11.00,99.90,1032666,28,19906,-77
2023-02-18 02:02:32,11.00,11.00,11.00,99.90,1024401,28,19997,-78
2023-02-18 02:03:03,11.00,11.00,11.00,99.90,1028227,28,19989,-78
2023-02-18 02:03:33,11.00,11.00,11.00,99.90,1029834,28,19902,-77
2023-02-18 02:04:04,11.00,11.00,11.00,99.90,1029466,28,19902,-78
2023-02-18 02:04:34,11.00,11.00,11.00,99.90,1031473,28,19937,-78
2023-02-18 02:05:06,11.00,11.00,11.00,99.90,1032572,28,19953,-78
2023-02-18 02:05:36,11.00,11.00,11.00,99.90,1032530,28,19949,-77
2023-02-18 02:06:14,11.00,11.00,11.00,99.90,1029443,28,19938,-76
2023-02-18 02:06:44,11.00,11.00,11.00,99.90,1029227,28,19902,-77
2023-02-18 02:07:16,11.00,11.00,11.00,99.90,1027809,28,19902,-77
2023-02-18 02:07:49,11.00,11.00,11.00,99.90,1029763,28,19902,-78
2023-02-18 02:08:19,11.00,11.00,11.00,99.90,1025218,28,19988,-78
2023-02-18 02:08:52,11.00,11.00,11.00,99.90,1037545,28,19902,-78
2023-02-18 02:09:24,11.00,11.00,11.00,99.90,1035507,28,19912,-78
2023-02-18 02:09:56,11.00,11.00,11.00,99.90,1027900,28,19910,-78
2023-02-18 02:10:39,11.00,11.00,11.00,99.90,1033349,28,19945,-76
2023-02-18 02:11:16,11.00,11.00,11.00,99.90,1029017,28,19936,-77
2023-02-18 02:12:02,11.00,11.00,11.00,99.90,1031255,28,19905,-78
2023-02-18 02:12:42,11.00,11.00,11.00,99.90,1028808,28,20406,-76
2023-02-18 02:13:16,11.00,11.00,11.00,99.90,1028575,28,19956,-77
2023-02-18 02:14:05,11.00,11.00,11.00,99.90,1029404,28,19906,-77
2023-02-18 02:14:36,11.00,11.00,11.00,99.90,1032181,28,19914,-78
2023-02-18 02:15:25,11.00,11.00,11.00,99.90,1034698,28,19901,-78
2023-02-18 02:16:16,11.00,11.00,11.00,99.90,1040573,28,19905,-78
2023-02-18 02:16:58,11.00,11.00,11.00,99.90,1033195,28,19968,-78
2023-02-18 02:17:31,11.00,11.00,11.00,99.90,1040562,28,19905,-77
2023-02-18 02:18:02,11.00,11.00,11.00,99.90,1036433,28,19912,-78
2023-02-18 02:18:45,11.00,11.00,11.00,99.90,1032599,28,19966,-79
2023-02-18 02:19:18,11.00,11.00,11.00,99.90,1031233,28,20290,-77
2023-02-18 02:20:07,11.00,11.00,11.00,99.90,1033445,28,19941,-76
2023-02-18 02:20:56,11.00,11.00,11.00,99.90,1032518,28,19909,-78
2023-02-18 02:21:32,11.00,11.00,11.00,99.90,1031287,28,19912,-77
2023-02-18 02:22:16,11.00,11.00,11.00,99.90,1028383,28,19906,-77
2023-02-18 02:23:02,11.00,11.00,11.00,99.90,1036133,28,19912,-77
2023-02-18 02:23:40,11.00,11.00,11.00,99.90,1036311,28,19912,-78
2023-02-18 02:24:13,11.00,11.00,11.00,99.90,1037708,28,20269,-78
2023-02-18 02:24:51,11.10,11.10,11.10,99.90,1021041,28,19907,-78
2023-02-18 02:25:30,11.00,11.00,11.00,99.90,1024483,29,19907,-78
2023-02-18 02:26:15,11.00,11.00,11.00,99.90,1028394,28,20392,-78
2023-02-18 02:26:45,11.00,11.00,11.00,99.90,1029001,28,20023,-77
2023-02-18 02:27:21,11.00,11.00,11.00,99.90,1024892,28,20402,-77
2023-02-18 02:27:52,11.10,11.10,11.10,99.90,1030892,28,20385,-77
2023-02-18 02:28:41,11.00,11.00,11.00,99.90,1033300,28,20373,-78
2023-02-18 02:29:14,11.10,11.10,11.10,99.90,1028877,28,19906,-77
2023-02-18 02:30:03,11.10,11.10,11.10,99.90,1030412,28,19921,-77
2023-02-18 02:30:52,11.00,11.00,11.00,99.90,1032476,28,19912,-77
2023-02-18 02:31:41,11.00,11.00,11.00,99.90,1028288,28,19917,-78
2023-02-18 02:32:30,11.10,11.10,11.10,99.90,1022890,28,19910,-77
2023-02-18 02:33:10,11.10,11.10,11.10,99.90,1026291,28,19930,-77
2023-02-18 02:34:06,11.10,11.10,11.10,99.90,1024410,29,19949,-78
2023-02-18 02:34:43,11.10,11.10,11.10,99.90,1026261,28,19906,-76
2023-02-18 02:35:19,11.10,11.10,11.10,99.90,1028849,28,19914,-77
2023-02-18 02:35:55,11.00,11.00,11.00,99.90,1032290,28,20426,-79
2023-02-18 02:36:48,11.00,11.00,11.00,99.90,1031095,28,19973,-77
2023-02-18 02:37:25,11.10,11.10,11.10,99.90,1033121,28,20373,-77
2023-02-18 02:37:58,11.00,11.00,11.00,99.90,1029225,28,19949,-78
2023-02-18 02:38:47,11.10,11.10,11.10,99.90,1038523,28,19906,-78
2023-02-18 02:39:20,11.00,11.00,11.00,99.90,1036567,28,19928,-78
2023-02-18 02:39:51,11.00,11.00,11.00,99.90,1032900,28,19910,-78
2023-02-18 02:40:34,11.00,11.00,11.00,99.90,1025327,28,19949,-79
2023-02-18 02:41:23,11.10,11.10,11.10,99.90,1034320,28,20400,-77
2023-02-18 02:41:59,11.00,11.00,11.00,99.90,1033066,28,19905,-77
2023-02-18 02:42:45,11.10,11.10,11.10,99.90,1029463,28,19962,-78
2023-02-18 02:43:18,11.10,11.10,11.10,99.90,1028759,28,19977,-78
2023-02-18 02:43:55,11.10,11.10,11.10,99.90,1036486,28,20297,-77
2023-02-18 02:44:35,11.00,11.00,11.00,99.90,1036171,28,19940,-77
2023-02-18 02:45:10,11.10,11.10,11.10,99.90,1033750,28,19937,-77
2023-02-18 02:45:50,11.10,11.10,11.10,99.90,1026186,28,20325,-77
2023-02-18 02:46:24,11.00,11.00,11.00,99.90,1032070,28,20353,-77
2023-02-18 02:46:59,11.00,11.00,11.00,99.90,1035621,28,19956,-79
2023-02-18 02:47:30,11.00,11.00,11.00,99.90,1033785,28,19912,-78
2023-02-18 02:48:03,11.10,11.10,11.10,99.90,1033061,28,19912,-78
2023-02-18 02:48:43,11.00,11.00,11.00,99.90,1038068,28,20000,-77
2023-02-18 02:49:14,11.10,11.10,11.10,99.90,1032623,28,20288,-78
2023-02-18 02:49:56,11.10,11.10,11.10,99.90,1028836,28,20361,-78
2023-02-18 02:50:38,11.10,11.10,11.10,99.90,1025821,28,21632,-76
2023-02-18 02:51:14,11.10,11.10,11.10,99.90,1035517,28,19905,-77
2023-02-18 02:51:50,11.00,11.00,11.00,99.90,1041069,28,19905,-78
2023-02-18 02:52:22,11.10,11.10,11.10,99.90,1037652,28,19906,-77
2023-02-18 02:52:56,11.10,11.10,11.10,99.90,1035792,28,19906,-78
2023-02-18 02:53:28,11.10,11.10,11.10,99.90,1030208,28,19990,-78
2023-02-18 02:54:28,11.00,11.00,11.00,99.90,1033896,28,20406,-77
2023-02-18 02:54:59,11.10,11.10,11.10,99.90,1025618,28,19906,-77
2023-02-18 02:55:29,11.10,11.10,11.10,99.90,1028525,28,20001,-77
2023-02-18 02:56:00,11.10,11.10,11.10,99.90,1020955,29,19913,-78
2023-02-18 02:56:30,11.00,11.00,11.00,99.90,1031281,28,19969,-78
2023-02-18 02:57:08,11.00,11.00,11.00,99.90,1037255,28,19949,-78
2023-02-18 02:57:47,11.00,11.00,11.00,99.90,1038262,28,19912,-78
2023-02-18 02:58:18,11.00,11.00,11.00,99.90,1032845,28,19961,-77
2023-02-18 02:59:00,11.00,11.00,11.00,99.90,1029302,28,19906,-78
2023-02-18 02:59:30,11.00,11.00,11.00,99.90,1025317,29,19906,-78
2023-02-18 03:00:04,11.00,11.00,11.00,99.90,1024707,28,19970,-78
2023-02-18 03:00:40,11.00,11.00,11.00,99.90,1030140,28,19913,-77
2023-02-18 03:01:12,11.00,11.00,11.00,99.90,1034537,28,19942,-78
2023-02-18 03:01:42,11.00,11.00,11.00,99.90,1033317,28,19913,-78
2023-02-18 03:02:37,11.00,11.00,11.00,99.90,1033192,28,19905,-78
2023-02-18 03:03:16,10.90,10.90,10.90,99.90,1029921,28,19996,-77
2023-02-18 03:03:58,10.90,10.90,10.90,99.90,1033539,28,19906,-78
2023-02-18 03:04:41,11.00,11.00,11.00,99.90,1033200,28,19916,-78
2023-02-18 03:05:14,10.90,10.90,10.90,99.90,1033486,28,19905,-78
2023-02-18 03:05:56,11.00,11.00,11.00,99.90,1033689,28,19906,-77
2023-02-18 03:06:46,10.90,10.90,10.90,99.90,1036652,28,20368,-78
2023-02-18 03:07:34,10.90,10.90,10.90,99.90,1028967,28,20054,-77
2023-02-18 03:08:05,11.00,11.00,11.00,99.90,1030945,28,19913,-78
2023-02-18 03:08:47,11.00,11.00,11.00,99.90,1037260,28,19967,-77
2023-02-18 03:09:22,10.90,10.90,10.90,99.90,1036666,28,20056,-77
2023-02-18 03:09:55,10.90,10.90,10.90,99.90,1032569,28,19906,-77
2023-02-18 03:10:41,11.00,11.00,11.00,99.90,1026984,28,20420,-78
2023-02-18 03:11:13,11.00,11.00,11.00,99.90,1032918,28,19909,-77
2023-02-18 03:12:00,11.00,11.00,11.00,99.90,1031818,28,19906,-78
2023-02-18 03:12:42,11.00,11.00,11.00,99.90,1035442,28,20361,-77
2023-02-18 03:13:22,11.00,11.00,11.00,99.90,1030019,28,19942,-77
2023-02-18 03:13:52,10.90,10.90,10.90,99.90,1029236,28,20318,-77
2023-02-18 03:14:26,10.90,10.90,10.90,99.90,1024936,29,20370,-77
2023-02-18 03:15:15,10.90,10.90,10.90,99.90,1030681,28,20522,-76
2023-02-18 03:15:54,11.00,11.00,11.00,99.90,1035688,28,20388,-76
2023-02-18 03:16:24,10.90,10.90,10.90,99.90,1032811,28,20033,-77
2023-02-18 03:17:09,10.90,10.90,10.90,99.90,1029392,28,20454,-77
2023-02-18 03:17:39,10.90,10.90,10.90,99.90,1027789,28,19949,-77
2023-02-18 03:18:12,10.90,10.90,10.90,99.90,1035886,28,19932,-77
2023-02-18 03:18:50,10.90,10.90,10.90,99.90,1027260,28,19957,-77
2023-02-18 03:19:23,10.90,10.90,10.90,99.90,1028401,28,19914,-77
2023-02-18 03:19:59,10.90,10.90,10.90,99.90,1028348,28,19926,-76
2023-02-18 03:20:38,10.90,10.90,10.90,99.90,1035145,28,19968,-77
2023-02-18 03:21:12,10.90,10.90,10.90,99.90,1039023,28,20328,-78
2023-02-18 03:21:52,10.90,10.90,10.90,99.90,1041149,28,19909,-76
2023-02-18 03:22:34,10.90,10.90,10.90,99.90,1034053,28,20111,-77
2023-02-18 03:23:09,10.90,10.90,10.90,99.90,1032992,28,19952,-77
2023-02-18 03:23:47,10.90,10.90,10.90,99.90,1033436,28,19996,-77
2023-02-18 03:24:31,10.90,10.90,10.90,99.90,1032215,28,19910,-77
2023-02-18 03:25:02,10.90,10.90,10.90,99.90,1032505,28,20391,-77
2023-02-18 03:25:34,10.90,10.90,10.90,99.90,1034130,28,20404,-78
2023-02-18 03:26:05,10.90,10.90,10.90,99.90,1034761,28,19913,-78
2023-02-18 03:26:38,10.90,10.90,10.90,99.90,1032272,28,20008,-77
2023-02-18 03:27:15,10.90,10.90,10.90,99.90,1029020,28,19933,-78
2023-02-18 03:27:50,10.90,10.90,10.90,99.90,1034395,28,19906,-77
2023-02-18 03:28:22,10.90,10.90,10.90,99.90,1033750,28,20322,-78
2023-02-18 03:28:54,10.90,10.90,10.90,99.90,1037163,28,19912,-77
2023-02-18 03:29:26,10.90,10.90,10.90,99.90,1031957,28,19943,-77
2023-02-18 03:29:59,10.90,10.90,10.90,99.90,1032831,28,19906,-77
2023-02-18 03:30:31,10.90,10.90,10.90,99.90,1037960,28,19985,-76
2023-02-18 03:31:04,10.90,10.90,10.90,99.90,1042570,28,19901,-76
2023-02-18 03:31:37,10.90,10.90,10.90,99.90,1043885,28,20018,-78
2023-02-18 03:32:11,10.90,10.90,10.90,99.90,1041018,28,19923,-78
2023-02-18 03:32:41,10.90,10.90,10.90,99.90,1040159,28,19901,-77
2023-02-18 03:33:15,10.90,10.90,10.90,99.90,1041056,28,19940,-78
2023-02-18 03:33:51,10.90,10.90,10.90,99.90,1045343,28,19901,-77
2023-02-18 03:34:32,10.90,10.90,10.90,99.90,1044023,28,19900,-77
2023-02-18 03:35:08,10.90,10.90,10.90,99.90,1032831,28,19949,-78
2023-02-18 03:35:40,10.90,10.90,10.90,99.90,1033964,28,20377,-77
2023-02-18 03:36:11,10.90,10.90,10.90,99.90,1029425,28,19902,-78
2023-02-18 03:36:42,10.90,10.90,10.90,99.90,1026052,28,20470,-77
2023-02-18 03:37:13,10.90,10.90,10.90,99.90,1028962,28,19903,-78
2023-02-18 03:37:46,10.90,10.90,10.90,99.90,1028893,28,19902,-77
2023-02-18 03:38:20,10.90,10.90,10.90,99.90,1032501,28,19988,-77
2023-02-18 03:38:57,10.90,10.90,10.90,99.90,1030475,28,20440,-77
2023-02-18 03:39:29,10.90,10.90,10.90,99.90,1034613,28,19902,-77
2023-02-18 03:40:00,11.00,11.00,11.00,99.90,1030286,28,19935,-77
2023-02-18 03:40:31,10.90,10.90,10.90,99.90,1028908,28,19908,-77
2023-02-18 03:41:02,11.00,11.00,11.00,99.90,1032875,28,19962,-78
2023-02-18 03:41:33,10.90,10.90,10.90,99.90,1025925,28,19938,-77
2023-02-18 03:42:03,11.00,11.00,11.00,99.90,1029343,28,19946,-77
2023-02-18 03:42:34,10.90,10.90,10.90,99.90,1035470,28,19924,-78
2023-02-18 03:43:04,10.90,10.90,10.90,99.90,1032021,28,20315,-77
2023-02-18 03:43:35,10.90,10.90,10.90,99.90,1041089,28,19976,-78
2023-02-18 03:44:06,10.90,10.90,10.90,99.90,1041804,28,19924,-77
2023-02-18 03:44:37,10.90,10.90,10.90,99.90,1041119,28,19908,-77
2023-02-18 03:45:07,10.90,10.90,10.90,99.90,1032590,28,19968,-77
2023-02-18 03:45:38,10.90,10.90,10.90,99.90,1025206,28,19993,-77
2023-02-18 03:46:08,10.90,10.90,10.90,99.90,1028898,28,19996,-77
2023-02-18 03:46:40,10.90,10.90,10.90,99.90,1030056,28,19957,-77
2023-02-18 03:47:11,10.90,10.90,10.90,99.90,1032984,28,19901,-77
2023-02-18 03:47:41,10.90,10.90,10.90,99.90,1032879,28,19902,-77
2023-02-18 03:48:12,10.90,10.90,10.90,99.90,1036462,28,19902,-78
2023-02-18 03:48:42,10.90,10.90,10.90,99.90,1032950,28,19960,-76
2023-02-18 03:49:14,10.90,10.90,10.90,99.90,1025785,28,19902,-77
2023-02-18 03:49:44,10.90,10.90,10.90,99.90,1023991,29,19909,-78
2023-02-18 03:50:15,10.90,10.90,10.90,99.90,1028848,28,19902,-77
2023-02-18 03:50:45,10.90,10.90,10.90,99.90,1033284,28,19908,-77
2023-02-18 03:51:16,10.90,10.90,10.90,99.90,1036957,28,19905,-77
2023-02-18 03:51:49,10.90,10.90,10.90,99.90,1041742,28,19936,-77
2023-02-18 03:52:20,10.90,10.90,10.90,99.90,1032933,28,20432,-77
2023-02-18 03:52:51,10.90,10.90,10.90,99.90,1032872,28,19909,-76
2023-02-18 03:53:22,10.90,10.90,10.90,99.90,1028279,28,20009,-77
2023-02-18 03:53:52,10.90,10.90,10.90,99.90,1020556,29,19903,-78
2023-02-18 03:54:23,10.90,10.90,10.90,99.90,1026909,28,19909,-78
2023-02-18 03:54:53,10.90,10.90,10.90,99.90,1024715,29,19909,-77
2023-02-18 03:55:24,10.90,10.90,10.90,99.90,1024913,28,19902,-77
2023-02-18 03:55:54,10.90,10.90,10.90,99.90,1026422,28,19906,-78
2023-02-18 03:56:25,10.90,10.90,10.90,99.90,1020998,28,20282,-78
2023-02-18 03:56:55,10.90,10.90,10.90,99.90,1029059,28,19929,-77
2023-02-18 03:57:26,10.90,10.90,10.90,99.90,1028842,28,19969,-77
2023-02-18 03:57:56,10.90,10.90,10.90,99.90,1024674,28,19912,-77
2023-02-18 03:58:27,10.90,10.90,10.90,99.90,1028722,28,19952,-77
2023-02-18 03:58:58,10.90,10.90,10.90,99.90,1036899,28,19901,-77
2023-02-18 03:59:29,10.90,10.90,10.90,99.90,1030122,28,20436,-77
2023-02-18 03:59:59,10.90,10.90,10.90,99.90,1024551,28,20365,-77
2023-02-18 04:00:30,10.90,10.90,10.90,99.90,1024583,29,19902,-77
2023-02-18 04:01:01,10.90,10.90,10.90,99.90,1032607,28,19906,-77
2023-02-18 04:01:31,10.90,10.90,10.90,99.90,1024923,28,19942,-76
2023-02-18 04:02:02,10.90,10.90,10.90,99.90,1025700,28,19902,-76
2023-02-18 04:02:32,10.90,10.90,10.90,99.90,1024718,29,19909,-77
2023-02-18 04:03:03,10.90,10.90,10.90,99.90,1030943,28,20478,-77
2023-02-18 04:03:33,10.90,10.90,10.90,99.90,1028885,28,19945,-76
2023-02-18 04:04:04,10.90,10.90,10.90,99.90,1032594,28,19949,-77
2023-02-18 04:04:35,10.90,10.90,10.90,99.90,1029882,28,19936,-77
2023-02-18 04:05:06,10.90,10.90,10.90,99.90,1025130,28,19909,-77
2023-02-18 04:05:36,10.90,10.90,10.90,99.90,1029070,28,20250,-76
2023-02-18 04:06:07,10.90,10.90,10.90,99.90,1032852,28,19917,-77
2023-02-18 04:06:38,10.90,10.90,10.90,99.90,1040760,28,19995,-77
2023-02-18 04:07:08,10.90,10.90,10.90,99.90,1037322,28,19928,-76
2023-02-18 04:07:39,10.90,10.90,10.90,99.90,1037422,28,19917,-77
2023-02-18 04:08:09,10.90,10.90,10.90,99.90,1032705,28,19909,-76
2023-02-18 04:08:40,10.90,10.90,10.90,99.90,1024542,29,19909,-76
2023-02-18 04:09:10,10.90,10.90,10.90,99.90,1028700,28,19909,-77
2023-02-18 04:09:41,10.80,10.80,10.80,99.90,1028263,28,19906,-76
2023-02-18 04:10:11,10.90,10.90,10.90,99.90,1033527,28,19906,-77
2023-02-18 04:10:42,10.90,10.90,10.90,99.90,1032335,28,19910,-76
2023-02-18 04:11:13,10.90,10.90,10.90,99.90,1032761,28,19957,-78
2023-02-18 04:11:43,10.90,10.90,10.90,99.90,1032923,28,19960,-77
2023-02-18 04:12:14,10.90,10.90,10.90,99.90,1029389,28,20008,-76
2023-02-18 04:12:44,10.90,10.90,10.90,99.90,1041542,28,19905,-77
2023-02-18 04:13:16,10.90,10.90,10.90,99.90,1040883,28,20388,-77
2023-02-18 04:13:47,10.90,10.90,10.90,99.90,1036352,28,19905,-77
2023-02-18 04:14:17,10.90,10.90,10.90,99.90,1025080,28,19906,-77
2023-02-18 04:14:48,10.90,10.90,10.90,99.90,1028422,28,19910,-76
2023-02-18 04:15:18,10.90,10.90,10.90,99.90,1021531,29,20010,-77
2023-02-18 04:15:49,10.80,10.80,10.80,99.90,1020544,29,19907,-77
2023-02-18 04:16:20,10.90,10.90,10.90,99.90,1020842,29,19942,-78
2023-02-18 04:16:50,10.90,10.90,10.90,99.90,1025039,28,19966,-77
2023-02-18 04:17:21,10.90,10.90,10.90,99.90,1033086,28,20044,-78
2023-02-18 04:17:51,10.90,10.90,10.90,99.90,1033489,28,20565,-77
2023-02-18 04:18:22,10.90,10.90,10.90,99.90,1028625,28,19948,-76
2023-02-18 04:18:53,10.90,10.90,10.90,99.90,1028521,28,19985,-76
2023-02-18 04:19:23,10.90,10.90,10.90,99.90,1028296,28,20447,-77
2023-02-18 04:19:54,10.90,10.90,10.90,99.90,1027954,28,19907,-78
2023-02-18 04:20:24,10.90,10.90,10.90,99.90,1035082,28,19914,-77
2023-02-18 04:20:55,10.90,10.90,10.90,99.90,1028553,28,19906,-77
2023-02-18 04:21:25,10.90,10.90,10.90,99.90,1018941,28,19914,-77
2023-02-18 04:21:56,10.90,10.90,10.90,99.90,1020772,29,19942,-77
2023-02-18 04:22:27,10.90,10.90,10.90,99.90,1020745,29,19942,-77
2023-02-18 04:22:57,10.90,10.90,10.90,99.90,1029493,28,19969,-76
2023-02-18 04:23:28,10.90,10.90,10.90,99.90,1032657,28,19906,-77
2023-02-18 04:23:59,10.90,10.90,10.90,99.90,1032460,28,19906,-77
2023-02-18 04:24:29,10.90,10.90,10.90,99.90,1032275,28,19907,-77
2023-02-18 04:25:00,10.90,10.90,10.90,99.90,1032697,28,19917,-78
2023-02-18 04:25:31,10.80,10.80,10.80,99.90,1033511,28,19910,-77
2023-02-18 04:26:01,10.90,10.90,10.90,99.90,1040639,28,20391,-77
2023-02-18 04:26:32,10.90,10.90,10.90,99.90,1036451,28,19913,-77
2023-02-18 04:27:02,10.80,10.80,10.80,99.90,1032604,28,19941,-78
2023-02-18 04:27:33,10.90,10.90,10.90,99.90,1036748,28,19902,-78
2023-02-18 04:28:04,10.90,10.90,10.90,99.90,1033385,28,19913,-77
2023-02-18 04:28:34,10.80,10.80,10.80,99.90,1028390,28,19913,-77
2023-02-18 04:29:05,10.80,10.80,10.80,99.90,1020430,29,20034,-77
2023-02-18 04:29:35,10.80,10.80,10.80,99.90,1020116,28,19915,-77
2023-02-18 04:30:07,10.90,10.90,10.90,99.90,1024334,28,19906,-77
2023-02-18 04:30:37,10.80,10.80,10.80,99.90,1033523,28,19906,-77
2023-02-18 04:31:08,10.90,10.90,10.90,99.90,1032632,28,19906,-77
2023-02-18 04:31:38,10.80,10.80,10.80,99.90,1029165,28,19950,-78
2023-02-18 04:32:09,10.80,10.80,10.80,99.90,1032755,28,19912,-77
2023-02-18 04:32:39,10.90,10.90,10.90,99.90,1036764,28,19905,-78
2023-02-18 04:33:10,10.80,10.80,10.80,99.90,1033297,28,19996,-77
2023-02-18 04:33:41,10.80,10.80,10.80,99.90,1032361,28,19948,-77
2023-02-18 04:34:11,10.90,10.90,10.90,99.90,1024260,28,19906,-76
2023-02-18 04:34:42,10.90,10.90,10.90,99.90,1032339,28,19960,-76
2023-02-18 04:35:13,10.80,10.80,10.80,99.90,1023810,29,19957,-77
2023-02-18 04:35:43,10.80,10.80,10.80,99.90,1033319,28,20004,-76
2023-02-18 04:36:14,10.90,10.90,10.90,99.90,1024297,29,19906,-77
2023-02-18 04:36:44,10.80,10.80,10.80,99.90,1020621,29,19906,-77
2023-02-18 04:37:15,10.80,10.80,10.80,99.90,1028531,28,19917,-78
2023-02-18 04:37:45,10.80,10.80,10.80,99.90,1028445,28,20400,-77
2023-02-18 04:38:16,10.80,10.80,10.80,99.90,1033749,28,19929,-77
2023-02-18 04:38:46,10.80,10.80,10.80,99.90,1032617,28,20417,-78
2023-02-18 04:39:17,10.80,10.80,10.80,99.90,1032413,28,19996,-77
2023-02-18 04:39:47,10.80,10.80,10.80,99.90,1031840,28,19912,-77
2023-02-18 04:40:18,10.80,10.80,10.80,99.90,1032463,28,19952,-77
2023-02-18 04:40:49,10.80,10.80,10.80,99.90,1033490,28,20000,-77
2023-02-18 04:41:19,10.80,10.80,10.80,99.90,1028572,28,19906,-77
2023-02-18 04:41:50,10.80,10.80,10.80,99.90,1028392,28,19918,-77
2023-02-18 04:42:20,10.80,10.80,10.80,99.90,1028670,28,19906,-77
2023-02-18 04:42:51,10.80,10.80,10.80,99.90,1028624,28,19917,-77
2023-02-18 04:43:21,10.80,10.80,10.80,99.90,1028766,28,19917,-77
2023-02-18 04:43:52,10.80,10.80,10.80,99.90,1032508,28,19906,-77
2023-02-18 04:44:22,10.80,10.80,10.80,99.90,1028421,28,19906,-77
2023-02-18 04:44:53,10.80,10.80,10.80,99.90,1028875,28,19906,-77
2023-02-18 04:45:24,10.80,10.80,10.80,99.90,1027856,28,20008,-78
2023-02-18 04:45:55,10.80,10.80,10.80,99.90,1025662,28,19969,-78
2023-02-18 04:46:25,10.80,10.80,10.80,99.90,1034713,28,20504,-77
2023-02-18 04:46:56,10.80,10.80,10.80,99.90,1028682,28,19906,-76
2023-02-18 04:47:26,10.80,10.80,10.80,99.90,1034057,28,19913,-77
2023-02-18 04:47:57,10.80,10.80,10.80,99.90,1032708,28,19906,-77
2023-02-18 04:48:27,10.80,10.80,10.80,99.90,1030222,28,19945,-76
2023-02-18 04:48:58,10.80,10.80,10.80,99.90,1028799,28,19930,-76
2023-02-18 04:49:29,10.80,10.80,10.80,99.90,1034489,28,19906,-78
2023-02-18 04:49:59,10.80,10.80,10.80,99.90,1036116,28,19905,-78
2023-02-18 04:50:30,10.80,10.80,10.80,99.90,1032572,28,19902,-78
2023-02-18 04:51:01,10.70,10.70,10.70,99.90,1029551,28,19902,-76
2023-02-18 04:51:31,10.70,10.70,10.70,99.90,1029027,28,19933,-77
2023-02-18 04:52:02,10.70,10.70,10.70,99.90,1032586,28,19906,-77
2023-02-18 04:52:33,10.80,10.80,10.80,99.90,1036663,28,19901,-77
2023-02-18 04:53:03,10.80,10.80,10.80,99.90,1036950,28,19908,-77
2023-02-18 04:53:34,10.70,10.70,10.70,99.90,1032601,28,19932,-77
2023-02-18 04:54:05,10.80,10.80,10.80,99.90,1028851,28,19902,-76
2023-02-18 04:54:35,10.70,10.70,10.70,99.90,1024538,29,19903,-79
2023-02-18 04:55:06,10.70,10.70,10.70,99.90,1028730,28,19902,-78
2023-02-18 04:55:36,10.70,10.70,10.70,99.90,1028647,28,19903,-77
2023-02-18 04:56:07,10.70,10.70,10.70,99.90,1025070,29,19926,-76
2023-02-18 04:56:38,10.70,10.70,10.70,99.90,1025106,29,19903,-77
2023-02-18 04:57:08,10.70,10.70,10.70,99.90,1020932,28,20394,-78
2023-02-18 04:57:39,10.70,10.70,10.70,99.90,1032012,28,19906,-77
2023-02-18 04:58:09,10.70,10.70,10.70,99.90,1036527,28,20445,-77
2023-02-18 04:58:40,10.70,10.70,10.70,99.90,1028813,28,19929,-78
2023-02-18 04:59:11,10.70,10.70,10.70,99.90,1029230,28,19909,-77
2023-02-18 04:59:41,10.70,10.70,10.70,99.90,1031855,28,19941,-76
2023-02-18 05:00:13,10.70,10.70,10.70,99.90,1032176,28,19906,-77
2023-02-18 05:00:44,10.70,10.70,10.70,99.90,1036508,28,19901,-77
2023-02-18 05:01:14,10.70,10.70,10.70,99.90,1036129,28,19916,-78
2023-02-18 05:01:45,10.70,10.70,10.70,99.90,1037486,28,19902,-77
2023-02-18 05:02:16,10.80,10.80,10.80,99.90,1032374,28,19949,-77
2023-02-18 05:02:46,10.70,10.70,10.70,99.90,1032377,28,19902,-78
2023-02-18 05:03:17,10.70,10.70,10.70,99.90,1032469,28,19902,-76
2023-02-18 05:03:47,10.70,10.70,10.70,99.90,1028741,28,19902,-77
2023-02-18 05:04:18,10.70,10.70,10.70,99.90,1029256,28,19989,-77
2023-02-18 05:04:49,10.70,10.70,10.70,99.90,1024337,28,20305,-77
2023-02-18 05:05:19,10.70,10.70,10.70,99.90,1027758,28,19910,-77
2023-02-18 05:05:50,10.80,10.80,10.80,99.90,1024249,28,19910,-77
2023-02-18 05:06:20,10.80,10.80,10.80,99.90,1024823,28,19903,-77
2023-02-18 05:06:51,10.80,10.80,10.80,99.90,1033545,28,20300,-77
2023-02-18 05:07:21,10.80,10.80,10.80,99.90,1035101,28,19901,-76
2023-02-18 05:07:52,10.70,10.70,10.70,99.90,1024291,28,19903,-76
2023-02-18 05:08:22,10.70,10.70,10.70,99.90,1028404,28,20424,-77
2023-02-18 05:08:53,10.70,10.70,10.70,99.90,1032553,28,19921,-78
2023-02-18 05:09:24,10.70,10.70,10.70,99.90,1037453,28,19969,-77
2023-02-18 05:09:54,10.70,10.70,10.70,99.90,1035920,28,19912,-76
2023-02-18 05:10:25,10.70,10.70,10.70,99.90,1033915,28,19905,-77
2023-02-18 05:10:55,10.70,10.70,10.70,99.90,1032257,28,19905,-77
2023-02-18 05:11:26,10.70,10.70,10.70,99.90,1028600,28,19910,-77
2023-02-18 05:11:56,10.70,10.70,10.70,99.90,1033179,28,19938,-77
2023-02-18 05:12:27,10.70,10.70,10.70,99.90,1030334,28,19922,-77
2023-02-18 05:12:57,10.70,10.70,10.70,99.90,1023807,28,21839,-77
2023-02-18 05:13:28,10.70,10.70,10.70,99.90,1024749,28,19990,-77
2023-02-18 05:13:58,10.70,10.70,10.70,99.90,1028482,28,19912,-78
2023-02-18 05:14:29,10.70,10.70,10.70,99.90,1035365,28,20052,-77
2023-02-18 05:14:59,10.70,10.70,10.70,99.90,1037080,28,19910,-77
2023-02-18 05:15:30,10.70,10.70,10.70,99.90,1033592,28,20449,-75
2023-02-18 05:16:00,10.80,10.80,10.80,99.90,1032226,28,19944,-77
2023-02-18 05:16:31,10.70,10.70,10.70,99.90,1029896,28,19988,-78
2023-02-18 05:17:02,10.70,10.70,10.70,99.90,1033440,28,19988,-78
2023-02-18 05:17:32,10.70,10.70,10.70,99.90,1028588,28,20357,-77
2023-02-18 05:18:03,10.70,10.70,10.70,99.90,1028136,28,19906,-77
2023-02-18 05:18:34,10.70,10.70,10.70,99.90,1032588,28,20000,-77
2023-02-18 05:19:04,10.80,10.80,10.80,99.90,1029081,28,19906,-78
2023-02-18 05:19:35,10.70,10.70,10.70,99.90,1037516,28,20708,-78
2023-02-18 05:20:06,10.70,10.70,10.70,99.90,1038251,28,19905,-77
2023-02-18 05:20:37,10.70,10.70,10.70,99.90,1036464,28,19912,-77
2023-02-18 05:21:07,10.70,10.70,10.70,99.90,1040322,28,19931,-77
2023-02-18 05:21:38,10.70,10.70,10.70,99.90,1040436,28,19912,-76
2023-02-18 05:22:09,10.70,10.70,10.70,99.90,1037423,28,19912,-77
2023-02-18 05:22:39,10.70,10.70,10.70,99.90,1032788,28,19941,-78
2023-02-18 05:23:10,10.70,10.70,10.70,99.90,1028171,28,20001,-77
2023-02-18 05:23:40,10.70,10.70,10.70,99.90,1028432,28,19912,-77
2023-02-18 05:24:11,10.70,10.70,10.70,99.90,1024541,28,19906,-78
2023-02-18 05:24:41,10.70,10.70,10.70,99.90,1029504,28,19903,-77
2023-02-18 05:25:12,10.70,10.70,10.70,99.90,1028157,28,19940,-77
2023-02-18 05:25:43,10.70,10.70,10.70,99.90,1028609,28,19910,-77
2023-02-18 05:26:13,10.70,10.70,10.70,99.90,1032315,28,19913,-77
2023-02-18 05:26:44,10.70,10.70,10.70,99.90,1028691,28,19913,-77
2023-02-18 05:27:14,10.70,10.70,10.70,99.90,1029230,28,19950,-77
2023-02-18 05:27:45,10.70,10.70,10.70,99.90,1028625,28,19973,-77
2023-02-18 05:28:15,10.70,10.70,10.70,99.90,1028363,28,19907,-77
2023-02-18 05:28:46,10.70,10.70,10.70,99.90,1020627,29,19923,-77
2023-02-18 05:29:16,10.70,10.70,10.70,99.90,1024369,29,19913,-77
2023-02-18 05:29:47,10.70,10.70,10.70,99.90,1024892,29,19953,-78
2023-02-18 05:30:17,10.70,10.70,10.70,99.90,1026201,28,19906,-78
2023-02-18 05:30:48,10.70,10.70,10.70,99.90,1024393,28,19907,-77
2023-02-18 05:31:19,10.70,10.70,10.70,99.90,1028231,28,20333,-77
2023-02-18 05:31:49,10.70,10.70,10.70,99.90,1024922,28,19906,-76
2023-02-18 05:32:20,10.70,10.70,10.70,99.90,1033295,28,20305,-77
2023-02-18 05:32:50,10.70,10.70,10.70,99.90,1032494,28,19925,-78
2023-02-18 05:33:21,10.70,10.70,10.70,99.90,1028510,28,19906,-77
2023-02-18 05:33:51,10.80,10.80,10.80,99.90,1028416,28,20370,-77
2023-02-18 05:34:22,10.70,10.70,10.70,99.90,1028612,28,19998,-77
2023-02-18 05:34:52,10.70,10.70,10.70,99.90,1029472,28,19906,-76
2023-02-18 05:35:23,10.80,10.80,10.80,99.90,1032105,28,19944,-77
2023-02-18 05:35:53,10.70,10.70,10.70,99.90,1032510,28,19905,-77
2023-02-18 05:36:24,10.80,10.80,10.80,99.90,1036578,28,20450,-77
2023-02-18 05:36:55,10.70,10.70,10.70,99.90,1036548,28,19912,-77
2023-02-18 05:37:25,10.80,10.80,10.80,99.90,1028990,28,19913,-77
2023-02-18 05:37:56,10.80,10.80,10.80,99.90,1028459,28,19941,-78
2023-02-18 05:38:26,10.80,10.80,10.80,99.90,1028493,28,20004,-78
2023-02-18 05:38:57,10.80,10.80,10.80,99.90,1032368,28,19906,-77
2023-02-18 05:39:27,10.80,10.80,10.80,99.90,1032610,28,19921,-76
2023-02-18 05:39:58,10.80,10.80,10.80,99.90,1032019,28,19912,-77
2023-02-18 05:40:28,10.80,10.80,10.80,99.90,1032504,28,19922,-77
2023-02-18 05:41:00,10.80,10.80,10.80,99.90,1028511,28,19906,-77
2023-02-18 05:41:30,10.80,10.80,10.80,99.90,1024809,28,19907,-77
2023-02-18 05:42:01,10.70,10.70,10.70,99.90,1032734,28,19912,-78
2023-02-18 05:42:32,10.70,10.70,10.70,99.90,1028474,28,19935,-77
2023-02-18 05:43:02,10.70,10.70,10.70,99.90,1024707,28,19914,-77
2023-02-18 05:43:56,10.70,10.70,10.70,99.90,1032496,28,20416,-77
2023-02-18 05:44:29,10.70,10.70,10.70,99.90,1038762,28,20408,-77
2023-02-18 05:45:00,10.80,10.80,10.80,99.90,1036790,28,19916,-77
2023-02-18 05:45:30,10.70,10.70,10.70,99.90,1029686,28,19929,-78
2023-02-18 05:46:01,10.70,10.70,10.70,99.90,1033246,28,19905,-77
2023-02-18 05:46:31,10.70,10.70,10.70,99.90,1032371,28,20258,-76
2023-02-18 05:47:04,10.70,10.70,10.70,99.90,1028871,28,19906,-77
2023-02-18 05:47:34,10.70,10.70,10.70,99.90,1032202,28,19914,-78
2023-02-18 05:48:05,10.70,10.70,10.70,99.90,1033150,28,19909,-77
2023-02-18 05:48:35,10.80,10.80,10.80,99.90,1029065,28,19921,-78
2023-02-18 05:49:06,10.80,10.80,10.80,99.90,1028607,28,19957,-77
2023-02-18 05:49:37,10.70,10.70,10.70,99.90,1032229,28,19989,-77
2023-02-18 05:50:08,10.70,10.70,10.70,99.90,1032295,28,19909,-77
2023-02-18 05:50:39,10.70,10.70,10.70,99.90,1026294,28,19898,-77
2023-02-18 05:51:09,10.70,10.70,10.70,99.90,1028546,28,19907,-77
2023-02-18 05:51:40,10.70,10.70,10.70,99.90,1028328,28,19905,-76
2023-02-18 05:52:11,10.70,10.70,10.70,99.90,1028631,28,19910,-77
2023-02-18 05:52:42,10.70,10.70,10.70,99.90,1028678,28,19993,-78
2023-02-18 05:53:12,10.70,10.70,10.70,99.90,1029372,28,19916,-77
2023-02-18 05:53:43,10.70,10.70,10.70,99.90,1028660,28,19906,-78
2023-02-18 05:54:13,10.70,10.70,10.70,99.90,1036498,28,20377,-77
2023-02-18 05:54:44,10.70,10.70,10.70,99.90,1032686,28,19905,-78
2023-02-18 05:55:14,10.70,10.70,10.70,99.90,1032349,28,19917,-77
2023-02-18 05:55:45,10.70,10.70,10.70,99.90,1032905,28,19906,-78
2023-02-18 05:56:15,10.70,10.70,10.70,99.90,1028297,28,19906,-77
2023-02-18 05:56:46,10.70,10.70,10.70,99.90,1032759,28,19956,-77
2023-02-18 05:57:17,10.70,10.70,10.70,99.90,1032576,28,19996,-77
2023-02-18 05:57:47,10.70,10.70,10.70,99.90,1032459,28,19905,-77
2023-02-18 05:58:18,10.70,10.70,10.70,99.90,1029138,28,19962,-78
2023-02-18 05:58:48,10.70,10.70,10.70,99.90,1020925,28,19994,-76
2023-02-18 05:59:19,10.70,10.70,10.70,99.90,1024120,29,19910,-77
2023-02-18 05:59:49,10.70,10.70,10.70,99.90,1020069,29,19939,-77
2023-02-18 06:00:20,10.70,10.70,10.70,99.90,1028629,28,20384,-77
2023-02-18 06:00:51,10.70,10.70,10.70,99.90,1029528,28,19928,-77
2023-02-18 06:01:21,10.70,10.70,10.70,99.90,1033751,28,19906,-77
2023-02-18 06:01:52,10.70,10.70,10.70,99.90,1040499,28,20327,-77
2023-02-18 06:02:22,10.70,10.70,10.70,99.90,1036572,28,20406,-75
2023-02-18 06:02:53,10.70,10.70,10.70,99.90,1044799,28,19909,-77
2023-02-18 06:03:23,10.70,10.70,10.70,99.90,1037322,28,19928,-77
2023-02-18 06:03:54,10.70,10.70,10.70,99.90,1028035,28,19906,-78
2023-02-18 06:04:25,10.70,10.70,10.70,99.90,1019063,29,19911,-75
2023-02-18 06:04:55,10.70,10.70,10.70,99.90,1024289,28,19906,-76
2023-02-18 06:05:26,10.70,10.70,10.70,99.90,1032463,28,19910,-78
2023-02-18 06:05:56,10.70,10.70,10.70,99.90,1037673,28,19925,-77
2023-02-18 06:06:27,10.70,10.70,10.70,99.90,1038232,28,19905,-76
2023-02-18 06:06:58,10.70,10.70,10.70,99.90,1040183,28,19999,-77
2023-02-18 06:07:28,10.70,10.70,10.70,99.90,1032167,28,20385,-76
2023-02-18 06:07:59,10.70,10.70,10.70,99.90,1028035,28,19923,-78
2023-02-18 06:08:29,10.60,10.60,10.60,99.90,1028689,28,19964,-76
2023-02-18 06:09:00,10.60,10.60,10.60,99.90,1027358,28,20403,-76
2023-02-18 06:09:31,10.60,10.60,10.60,99.90,1036312,28,19905,-77
2023-02-18 06:10:01,10.60,10.60,10.60,99.90,1042193,28,20409,-75
2023-02-18 06:10:32,10.60,10.60,10.60,99.90,1036289,28,20459,-76
2023-02-18 06:11:03,10.60,10.60,10.60,99.90,1033059,28,20425,-75
2023-02-18 06:11:34,10.60,10.60,10.60,99.90,1031906,28,20301,-76
2023-02-18 06:12:04,10.60,10.60,10.60,99.90,1032144,28,19902,-76
2023-02-18 06:12:35,10.50,10.50,10.50,99.90,1028157,28,19902,-76
2023-02-18 06:13:06,10.60,10.60,10.60,99.90,1032196,28,19901,-76
2023-02-18 06:13:36,10.60,10.60,10.60,99.90,1036636,28,20315,-76
2023-02-18 06:14:07,10.60,10.60,10.60,99.90,1036125,28,20487,-76
2023-02-18 06:14:41,10.50,10.50,10.50,99.90,1031868,28,19992,-76
2023-02-18 06:15:11,10.50,10.50,10.50,99.90,1036149,28,19935,-74
2023-02-18 06:15:42,10.50,10.50,10.50,99.90,1032653,28,19932,-75
2023-02-18 06:16:12,10.50,10.50,10.50,99.90,1040557,28,20284,-76
2023-02-18 06:16:43,10.50,10.50,10.50,99.90,1036091,28,19902,-76
2023-02-18 06:17:14,10.50,10.50,10.50,99.90,1032944,28,19937,-76
2023-02-18 06:17:44,10.50,10.50,10.50,99.90,1024813,28,19902,-76
2023-02-18 06:18:15,10.50,10.50,10.50,99.90,1017054,29,19962,-77
2023-02-18 06:18:45,10.50,10.50,10.50,99.90,1028121,28,19903,-76
2023-02-18 06:19:16,10.50,10.50,10.50,99.90,1026052,28,19930,-76
2023-02-18 06:19:47,10.50,10.50,10.50,99.90,1031778,28,20270,-76
2023-02-18 06:20:17,10.40,10.40,10.40,99.90,1029323,28,19907,-75
2023-02-18 06:20:48,10.40,10.40,10.40,99.90,1036782,28,20285,-76
2023-02-18 06:21:19,10.40,10.40,10.40,99.90,1037606,28,19901,-76
2023-02-18 06:21:49,10.40,10.40,10.40,99.90,1028675,28,19902,-75
2023-02-18 06:22:21,10.40,10.40,10.40,99.90,1032823,28,19902,-76
2023-02-18 06:22:51,10.40,10.40,10.40,99.90,1032768,28,19901,-76
2023-02-18 06:23:22,10.40,10.40,10.40,99.90,1029261,28,19902,-74
2023-02-18 06:23:52,10.40,10.40,10.40,99.90,1029596,28,19937,-76
2023-02-18 06:24:23,10.40,10.40,10.40,99.90,1032794,28,19902,-78
2023-02-18 06:24:53,10.40,10.40,10.40,99.90,1032487,28,20348,-76
2023-02-18 06:25:24,10.40,10.40,10.40,99.90,1029026,28,19989,-75
2023-02-18 06:25:55,10.40,10.40,10.40,99.90,1028681,28,19902,-76
2023-02-18 06:26:25,10.40,10.40,10.40,99.90,1033471,28,19961,-76
2023-02-18 06:26:56,10.40,10.40,10.40,99.90,1028174,28,19996,-78
2023-02-18 06:27:26,10.40,10.40,10.40,99.90,1032897,28,19989,-75
2023-02-18 06:27:57,10.40,10.40,10.40,99.90,1032699,28,20409,-75
2023-02-18 06:28:27,10.40,10.40,10.40,99.90,1028929,28,19902,-76
2023-02-18 06:28:58,10.40,10.40,10.40,99.90,1037319,28,19902,-76
2023-02-18 06:29:30,10.40,10.40,10.40,99.90,1035825,28,20281,-76
2023-02-18 06:30:00,10.40,10.40,10.40,99.90,1032177,28,19992,-75
2023-02-18 06:30:31,10.40,10.40,10.40,99.90,1028525,28,19966,-76
2023-02-18 06:31:01,10.40,10.40,10.40,99.90,1024798,29,19998,-77
2023-02-18 06:31:32,10.40,10.40,10.40,99.90,1024957,28,20381,-77
2023-02-18 06:32:02,10.40,10.40,10.40,99.90,1022403,28,19903,-75
2023-02-18 06:32:33,10.40,10.40,10.40,99.90,1035276,28,20526,-75
2023-02-18 06:33:04,10.40,10.40,10.40,99.90,1036464,28,19901,-76
2023-02-18 06:33:34,10.40,10.40,10.40,99.90,1038966,28,23113,-76
2023-02-18 06:34:05,10.40,10.40,10.40,99.90,1030912,28,20434,-76
2023-02-18 06:34:35,10.40,10.40,10.40,99.90,1028165,28,20004,-76
2023-02-18 06:35:06,10.40,10.40,10.40,99.90,1032681,28,19902,-76
2023-02-18 06:35:36,10.40,10.40,10.40,99.90,1032916,28,19948,-76
2023-02-18 06:36:10,10.40,10.40,10.40,99.90,1028721,28,19909,-76
2023-02-18 06:36:40,10.40,10.40,10.40,99.90,1028325,28,19910,-77
2023-02-18 06:37:11,10.40,10.40,10.40,99.90,1026674,28,19906,-77
2023-02-18 06:37:42,10.50,10.50,10.50,99.90,1028980,28,20005,-76
2023-02-18 06:38:12,10.40,10.40,10.40,99.90,1032896,28,20599,-76
2023-02-18 06:38:43,10.40,10.40,10.40,99.90,1036782,28,19901,-75
2023-02-18 06:39:14,10.40,10.40,10.40,99.90,1036880,28,19902,-76
2023-02-18 06:39:44,10.40,10.40,10.40,99.90,1037290,28,19925,-76
2023-02-18 06:40:17,10.40,10.40,10.40,99.90,1040856,28,19901,-76
2023-02-18 06:40:47,10.40,10.40,10.40,99.90,1040131,28,19923,-78
2023-02-18 06:41:18,10.50,10.50,10.50,99.90,1036692,28,21888,-77
2023-02-18 06:41:49,10.40,10.40,10.40,99.90,1040670,28,19995,-76
2023-02-18 06:42:19,10.40,10.40,10.40,99.90,1037694,28,20390,-76
2023-02-18 06:42:50,10.50,10.50,10.50,99.90,1032732,28,19902,-76
2023-02-18 06:43:20,10.50,10.50,10.50,99.90,1028637,28,19920,-76
2023-02-18 06:43:51,10.50,10.50,10.50,99.90,1032747,28,19910,-76
2023-02-18 06:44:21,10.50,10.50,10.50,99.90,1028800,28,20426,-76
2023-02-18 06:44:52,10.40,10.40,10.40,99.90,1029501,28,19993,-76
2023-02-18 06:45:22,10.50,10.50,10.50,99.90,1031044,28,19917,-77
2023-02-18 06:45:53,10.50,10.50,10.50,99.90,1032921,28,20015,-76
2023-02-18 06:46:24,10.50,10.50,10.50,99.90,1028664,28,19973,-77
2023-02-18 06:46:54,10.50,10.50,10.50,99.90,1028628,28,19906,-76
2023-02-18 06:47:25,10.50,10.50,10.50,99.90,1029386,28,19948,-76
2023-02-18 06:47:55,10.50,10.50,10.50,99.90,1028825,28,20400,-76
2023-02-18 06:48:26,10.50,10.50,10.50,99.90,1036719,28,19952,-76
2023-02-18 06:48:56,10.50,10.50,10.50,99.90,1040765,28,19999,-77
2023-02-18 06:49:27,10.50,10.50,10.50,99.90,1039734,28,19952,-75
2023-02-18 06:49:58,10.50,10.50,10.50,99.90,1027038,28,19894,-75
2023-02-18 06:50:28,10.50,10.50,10.50,99.90,1028955,28,20288,-76
2023-02-18 06:50:59,10.50,10.50,10.50,99.90,1032560,28,19959,-76
2023-02-18 06:51:29,10.50,10.50,10.50,99.90,1030869,28,19912,-77
2023-02-18 06:52:00,10.50,10.50,10.50,99.90,1032703,28,19914,-76
2023-02-18 06:52:32,10.50,10.50,10.50,99.90,1033589,28,19906,-76
2023-02-18 06:53:03,10.50,10.50,10.50,99.90,1029121,28,19972,-76
2023-02-18 06:53:33,10.50,10.50,10.50,99.90,1039015,28,19991,-77
2023-02-18 06:54:04,10.50,10.50,10.50,99.90,1044817,28,19912,-75
2023-02-18 06:54:35,10.50,10.50,10.50,99.90,1040862,28,19912,-77
2023-02-18 06:55:07,10.50,10.50,10.50,99.90,1037330,28,19940,-75
2023-02-18 06:55:37,10.50,10.50,10.50,99.90,1028332,28,19980,-77
2023-02-18 06:56:08,10.50,10.50,10.50,99.90,1024971,28,19907,-76
2023-02-18 06:56:39,10.50,10.50,10.50,99.90,1028432,28,19906,-75
2023-02-18 06:57:09,10.50,10.50,10.50,99.90,1029011,28,20318,-76
2023-02-18 06:57:40,10.50,10.50,10.50,99.90,1033983,28,19913,-77
2023-02-18 06:58:11,10.50,10.50,10.50,99.90,1036727,28,19945,-76
2023-02-18 06:58:41,10.50,10.50,10.50,99.90,1036795,28,20000,-77
2023-02-18 06:59:12,10.50,10.50,10.50,99.90,1032474,28,20352,-76
2023-02-18 06:59:43,10.60,10.60,10.60,99.90,1032096,28,20405,-77
2023-02-18 07:00:14,10.60,10.60,10.60,99.90,1033521,28,20461,-76
2023-02-18 07:00:44,10.50,10.50,10.50,99.90,1028566,28,19913,-74
2023-02-18 07:01:15,10.50,10.50,10.50,99.90,1032341,28,19926,-76
2023-02-18 07:01:45,10.60,10.60,10.60,99.90,1024728,28,19906,-76
2023-02-18 07:02:16,10.50,10.50,10.50,99.90,1024895,28,19910,-77
2023-02-18 07:02:46,10.50,10.50,10.50,99.90,1029240,28,19906,-76
2023-02-18 07:03:17,10.50,10.50,10.50,99.90,1028579,28,20300,-77
2023-02-18 07:03:48,10.60,10.60,10.60,99.90,1025853,28,19917,-76
2023-02-18 07:04:18,10.60,10.60,10.60,99.90,1032598,28,20419,-75
2023-02-18 07:04:49,10.60,10.60,10.60,99.90,1028016,28,19936,-77
2023-02-18 07:05:19,10.60,10.60,10.60,99.90,1029356,28,19948,-76
2023-02-18 07:05:50,10.60,10.60,10.60,99.90,1032722,28,19905,-77
2023-02-18 07:06:20,10.60,10.60,10.60,99.90,1034999,28,19932,-76
2023-02-18 07:06:51,10.60,10.60,10.60,99.90,1035330,28,20281,-76
2023-02-18 07:07:21,10.60,10.60,10.60,99.90,1040667,28,19912,-77
2023-02-18 07:07:52,10.60,10.60,10.60,99.90,1041497,28,19932,-76
2023-02-18 07:08:22,10.60,10.60,10.60,99.90,1036759,28,20364,-76
2023-02-18 07:08:53,10.60,10.60,10.60,99.90,1040660,28,19971,-76
2023-02-18 07:09:24,10.60,10.60,10.60,99.90,1030985,28,20320,-76
2023-02-18 07:09:54,10.60,10.60,10.60,99.90,1027873,28,19906,-77
2023-02-18 07:10:25,10.60,10.60,10.60,99.90,1031082,28,19914,-76
2023-02-18 07:10:55,10.60,10.60,10.60,99.90,1036679,28,19906,-76
2023-02-18 07:11:26,10.60,10.60,10.60,99.90,1032417,28,19918,-76
2023-02-18 07:11:56,10.60,10.60,10.60,99.90,1032312,28,19935,-76
2023-02-18 07:12:27,10.60,10.60,10.60,99.90,1028357,28,19934,-76
2023-02-18 07:12:58,10.60,10.60,10.60,99.90,1029445,28,19929,-76
2023-02-18 07:13:28,10.60,10.60,10.60,99.90,1032406,28,19910,-76
2023-02-18 07:13:59,10.60,10.60,10.60,99.90,1032262,28,19906,-76
2023-02-18 07:14:29,10.70,10.70,10.70,99.90,1028018,28,19906,-76
2023-02-18 07:15:00,10.60,10.60,10.60,99.90,1028604,28,19983,-75
2023-02-18 07:15:30,10.60,10.60,10.60,99.90,1028948,28,20278,-75
2023-02-18 07:16:01,10.70,10.70,10.70,99.90,1024653,28,19910,-75
2023-02-18 07:16:32,10.70,10.70,10.70,99.90,1024447,29,19907,-76
2023-02-18 07:17:02,10.60,10.60,10.60,99.90,1028631,28,19913,-77
2023-02-18 07:17:33,10.70,10.70,10.70,99.90,1032871,28,20400,-76
2023-02-18 07:18:03,10.60,10.60,10.60,99.90,1037795,28,19992,-75
2023-02-18 07:18:34,10.60,10.60,10.60,99.90,1036595,28,19956,-76
2023-02-18 07:19:04,10.60,10.60,10.60,99.90,1036245,28,19905,-76
2023-02-18 07:19:35,10.60,10.60,10.60,99.90,1028238,28,19937,-76
2023-02-18 07:20:06,10.70,10.70,10.70,99.90,1036015,28,20376,-76
2023-02-18 07:20:36,10.60,10.60,10.60,99.90,1036872,28,19912,-76
2023-02-18 07:21:07,10.70,10.70,10.70,99.90,1028630,28,19934,-76
2023-02-18 07:21:37,10.60,10.60,10.60,99.90,1036710,28,19906,-75
2023-02-18 07:22:08,10.70,10.70,10.70,99.90,1036542,28,19999,-76
2023-02-18 07:22:41,10.70,10.70,10.70,99.90,1032606,28,19905,-76
2023-02-18 07:23:12,10.70,10.70,10.70,99.90,1032887,28,20367,-75
2023-02-18 07:23:42,10.70,10.70,10.70,99.90,1032567,28,20415,-76
2023-02-18 07:24:13,10.70,10.70,10.70,99.90,1028063,28,19914,-75
2023-02-18 07:24:44,10.70,10.70,10.70,99.90,1028696,28,19902,-75
2023-02-18 07:25:14,10.70,10.70,10.70,99.90,1028516,28,19945,-76
2023-02-18 07:25:45,10.70,10.70,10.70,99.90,1028350,28,19914,-76
2023-02-18 07:26:15,10.70,10.70,10.70,99.90,1032451,28,19933,-76
2023-02-18 07:26:46,10.70,10.70,10.70,99.90,1032425,28,20373,-77
2023-02-18 07:27:16,10.70,10.70,10.70,99.90,1032527,28,19906,-76
2023-02-18 07:27:47,10.70,10.70,10.70,99.90,1040145,28,20288,-76
2023-02-18 07:28:18,10.70,10.70,10.70,99.90,1032535,28,19945,-75
2023-02-18 07:28:48,10.70,10.70,10.70,99.90,1032327,28,20337,-76
2023-02-18 07:29:19,10.70,10.70,10.70,99.90,1032519,28,19905,-76
2023-02-18 07:29:49,10.80,10.80,10.80,99.90,1032132,28,19905,-76
2023-02-18 07:30:20,10.80,10.80,10.80,99.90,1036662,28,19952,-76
2023-02-18 07:30:51,10.80,10.80,10.80,99.90,1036702,28,19901,-76
2023-02-18 07:31:21,10.80,10.80,10.80,99.90,1041383,28,19901,-76
2023-02-18 07:31:53,10.80,10.80,10.80,99.90,1036431,28,19901,-76
2023-02-18 07:32:23,10.80,10.80,10.80,99.90,1036660,28,19996,-76
2023-02-18 07:32:54,10.80,10.80,10.80,99.90,1031827,28,19902,-77
2023-02-18 07:33:24,10.80,10.80,10.80,99.90,1032717,28,19909,-76
2023-02-18 07:33:55,10.80,10.80,10.80,99.90,1037573,28,20309,-76
2023-02-18 07:34:25,10.80,10.80,10.80,99.90,1031865,28,19952,-76
2023-02-18 07:34:56,10.80,10.80,10.80,99.90,1034921,28,19902,-76
2023-02-18 07:35:26,10.90,10.90,10.90,99.90,1030775,28,19909,-76
2023-02-18 07:35:58,10.90,10.90,10.90,99.90,1032284,28,20369,-77
2023-02-18 07:36:29,10.90,10.90,10.90,99.90,1033702,28,20430,-76
2023-02-18 07:36:59,10.90,10.90,10.90,99.90,1037244,28,20364,-75
2023-02-18 07:37:30,10.90,10.90,10.90,99.90,1040305,28,20376,-76
2023-02-18 07:38:02,10.90,10.90,10.90,99.90,1028052,28,19903,-76
2023-02-18 07:38:32,10.90,10.90,10.90,99.90,1032582,28,20312,-76
2023-02-18 07:39:03,10.90,10.90,10.90,99.90,1029093,28,20408,-76
2023-02-18 07:39:34,10.90,10.90,10.90,99.90,1024279,28,19965,-76
2023-02-18 07:40:05,10.90,10.90,10.90,99.90,1027601,28,20309,-76
2023-02-18 07:40:35,10.90,10.90,10.90,99.90,1028880,28,20452,-76
2023-02-18 07:41:06,10.90,10.90,10.90,99.90,1033305,28,20412,-77
2023-02-18 07:41:37,10.90,10.90,10.90,99.90,1033949,28,19902,-75
2023-02-18 07:42:08,10.90,10.90,10.90,99.90,1027477,28,20001,-76
2023-02-18 07:42:38,11.00,11.00,11.00,99.90,1024647,28,19910,-75
2023-02-18 07:43:09,11.00,11.00,11.00,99.90,1028811,28,19902,-75
2023-02-18 07:43:39,11.00,11.00,11.00,99.90,1032602,28,19948,-77
2023-02-18 07:44:10,11.00,11.00,11.00,99.90,1032666,28,20000,-76
2023-02-18 07:44:41,11.00,11.00,11.00,99.90,1032742,28,19908,-77
2023-02-18 07:45:12,11.00,11.00,11.00,99.90,1028275,28,20397,-76
2023-02-18 07:45:43,11.00,11.00,11.00,99.90,1028358,28,19906,-76
2023-02-18 07:46:13,11.00,11.00,11.00,99.90,1025950,28,19910,-76
2023-02-18 07:46:44,11.00,11.00,11.00,99.90,1029641,28,19890,-76
2023-02-18 07:47:17,11.00,11.00,11.00,99.90,1023712,28,19963,-77
2023-02-18 07:47:48,11.00,11.00,11.00,99.90,1025064,28,19907,-76
2023-02-18 07:48:18,11.00,11.00,11.00,99.90,1032388,28,19940,-75
2023-02-18 07:48:49,11.00,11.00,11.00,99.90,1033536,28,19906,-76
2023-02-18 07:49:20,11.00,11.00,11.00,99.90,1041428,28,20004,-76
2023-02-18 07:49:50,11.00,11.00,11.00,99.90,1039938,28,19901,-77
2023-02-18 07:50:21,11.00,11.00,11.00,99.90,1036579,28,20393,-77
2023-02-18 07:50:51,11.00,11.00,11.00,99.90,1032283,28,19945,-76
2023-02-18 07:51:22,11.10,11.10,11.10,99.90,1032360,28,19972,-77
2023-02-18 07:51:53,11.10,11.10,11.10,99.90,1033455,28,20188,-76
2023-02-18 07:52:24,11.00,11.00,11.00,99.90,1032496,28,19952,-76
2023-02-18 07:52:54,11.10,11.10,11.10,99.90,1036125,28,19968,-76
2023-02-18 07:53:25,11.10,11.10,11.10,99.90,1038152,28,19921,-76
2023-02-18 07:53:55,11.10,11.10,11.10,99.90,1035119,28,19906,-75
2023-02-18 07:54:26,11.10,11.10,11.10,99.90,1033333,28,19910,-76
2023-02-18 07:55:50,11.10,11.10,11.10,99.90,1034771,28,19975,-73
2023-02-18 07:56:21,11.20,11.20,11.20,99.90,1032342,28,19905,-75
2023-02-18 07:56:52,11.20,11.20,11.20,99.90,1038688,28,19913,-72
2023-02-18 07:57:22,11.20,11.20,11.20,99.90,1040527,28,20371,-74
2023-02-18 07:57:56,11.20,11.20,11.20,99.90,1036427,28,19908,-74
2023-02-18 07:58:28,11.10,11.10,11.10,99.90,1036505,28,19902,-74
2023-02-18 07:58:58,11.10,11.10,11.10,99.90,1036513,28,20291,-73
2023-02-18 07:59:29,11.10,11.10,11.10,99.90,1036496,28,20276,-74
2023-02-18 07:59:59,11.10,11.10,11.10,99.90,1039112,28,19909,-73
2023-02-18 08:00:30,11.20,11.20,11.20,99.90,1040619,28,19901,-74
2023-02-18 08:01:07,11.20,11.20,11.20,99.90,1040603,28,19901,-73
2023-02-18 08:01:38,11.20,11.20,11.20,99.90,1041532,28,19901,-73
2023-02-18 08:02:17,11.20,11.20,11.20,99.90,1041480,28,19947,-73
2023-02-18 08:02:48,11.30,11.30,11.30,99.90,1044571,28,19901,-72
2023-02-18 08:03:19,11.30,11.30,11.30,99.90,1040277,28,19901,-73
2023-02-18 08:03:50,11.30,11.30,11.30,99.90,1040615,28,19979,-74
2023-02-18 08:04:20,11.30,11.30,11.30,99.90,1040678,28,19905,-73
2023-02-18 08:04:51,11.30,11.30,11.30,99.90,1040692,28,19907,-73
2023-02-18 08:05:21,11.30,11.30,11.30,99.90,1044582,28,19901,-76
2023-02-18 08:05:53,11.30,11.30,11.30,99.90,1044668,28,19901,-73
2023-02-18 08:06:32,11.40,11.40,11.40,99.90,1044960,28,19987,-76
2023-02-18 08:07:02,11.40,11.40,11.40,99.90,1044583,28,19905,-76
2023-02-18 08:07:33,11.40,11.40,11.40,99.90,1043354,28,19904,-75
2023-02-18 08:08:03,11.40,11.40,11.40,99.90,1036483,28,20352,-74
2023-02-18 08:08:34,11.50,11.50,11.50,99.90,1032538,28,20036,-73
2023-02-18 08:09:05,11.50,11.50,11.50,99.90,1036630,28,19909,-73
2023-02-18 08:09:35,11.50,11.50,11.50,99.90,1036238,28,20383,-73
2023-02-18 08:10:06,11.50,11.50,11.50,99.90,1036243,28,20380,-74
2023-02-18 08:10:36,11.50,11.50,11.50,99.90,1040415,28,20319,-74
2023-02-18 08:11:07,11.40,11.40,11.40,99.90,1036265,28,19906,-74
2023-02-18 08:11:38,11.40,11.40,11.40,99.90,1036398,28,19909,-74
2023-02-18 08:12:08,11.40,11.40,11.40,99.90,1035994,28,19990,-74
2023-02-18 08:12:39,11.40,11.40,11.40,99.90,1036455,28,19952,-74
2023-02-18 08:13:09,11.40,11.40,11.40,99.90,1041209,28,20367,-74
2023-02-18 08:13:40,11.40,11.40,11.40,99.90,1044664,28,19939,-74
2023-02-18 08:14:11,11.40,11.40,11.40,99.90,1040066,28,19909,-73
2023-02-18 08:14:41,11.30,11.30,11.30,99.90,1036596,28,19909,-73
2023-02-18 08:15:12,11.30,11.30,11.30,99.90,1039511,28,19948,-73
2023-02-18 08:15:42,11.30,11.30,11.30,99.90,1036514,28,19905,-73
2023-02-18 08:16:13,11.30,11.30,11.30,99.90,1040540,28,19905,-73
2023-02-18 08:16:44,11.30,11.30,11.30,99.90,1035960,28,19910,-74
2023-02-18 08:17:16,11.40,11.40,11.40,99.90,1032547,28,19912,-72
2023-02-18 08:17:47,11.40,11.40,11.40,99.90,1040496,28,20479,-73
2023-02-18 08:18:18,11.40,11.40,11.40,99.90,1036642,28,20384,-74
2023-02-18 08:18:50,11.40,11.40,11.40,99.90,1040506,28,20340,-73
2023-02-18 08:19:20,11.40,11.40,11.40,99.90,1035968,28,19905,-74
2023-02-18 08:19:51,11.40,11.40,11.40,99.90,1028659,28,19906,-74
2023-02-18 08:20:21,11.40,11.40,11.40,99.90,1032394,28,19906,-74
2023-02-18 08:20:52,11.40,11.40,11.40,99.90,1033366,28,19993,-74
2023-02-18 08:21:24,11.40,11.40,11.40,99.90,1040647,28,20011,-75
2023-02-18 08:21:54,11.40,11.40,11.40,99.90,1040331,28,20328,-75
2023-02-18 08:22:25,11.40,11.40,11.40,99.90,1036369,28,20358,-75
2023-02-18 08:22:55,11.40,11.40,11.40,99.90,1035985,28,19910,-74
2023-02-18 08:23:26,11.50,11.50,11.50,99.90,1032423,28,20355,-74
2023-02-18 08:23:57,11.50,11.50,11.50,99.90,1036521,28,19909,-74
2023-02-18 08:24:28,11.50,11.50,11.50,99.90,1036432,28,19913,-74
2023-02-18 08:24:58,11.50,11.50,11.50,99.90,1040314,28,19971,-74
2023-02-18 08:25:29,11.50,11.50,11.50,99.90,1036320,28,19905,-74
2023-02-18 08:25:59,11.50,11.50,11.50,99.90,1036478,28,19924,-74
2023-02-18 08:26:30,11.60,11.60,11.60,99.90,1036337,28,19913,-74
2023-02-18 08:27:00,11.60,11.60,11.60,99.90,1036442,28,20376,-74
2023-02-18 08:27:31,11.60,11.60,11.60,99.90,1040467,28,19905,-74
2023-02-18 08:28:02,11.60,11.60,11.60,99.90,1040570,28,19951,-74
2023-02-18 08:28:32,11.60,11.60,11.60,99.90,1044610,28,19971,-75
2023-02-18 08:29:03,11.60,11.60,11.60,99.90,1040398,28,19909,-74
2023-02-18 08:29:33,11.60,11.60,11.60,99.90,1040237,28,19956,-73
2023-02-18 08:30:04,11.60,11.60,11.60,99.90,1036031,28,19929,-73
2023-02-18 08:30:35,11.60,11.60,11.60,99.90,1032579,28,19916,-74
2023-02-18 08:31:05,11.70,11.70,11.70,99.90,1040332,28,19901,-75
2023-02-18 08:31:36,11.70,11.70,11.70,99.90,1040685,28,20379,-74
2023-02-18 08:32:06,11.70,11.70,11.70,99.90,1044735,28,20390,-74
2023-02-18 08:32:37,11.70,11.70,11.70,99.90,1040325,28,19901,-74
2023-02-18 08:33:07,11.70,11.70,11.70,99.90,1040366,28,19901,-73
2023-02-18 08:33:38,11.70,11.70,11.70,99.90,1040431,28,20375,-74
2023-02-18 08:34:09,11.70,11.70,11.70,99.90,1040620,28,20299,-74
2023-02-18 08:34:39,11.70,11.70,11.70,99.90,1040402,28,20004,-74
2023-02-18 08:35:10,11.70,11.70,11.70,99.90,1040369,28,19908,-73
2023-02-18 08:35:41,11.70,11.70,11.70,99.90,1036413,28,19902,-74
2023-02-18 08:36:12,11.70,11.70,11.70,99.90,1032098,28,19902,-73
2023-02-18 08:36:43,11.70,11.70,11.70,99.90,1032155,28,19909,-74
2023-02-18 08:37:13,11.70,11.70,11.70,99.90,1032520,28,19983,-74
2023-02-18 08:37:44,11.70,11.70,11.70,99.90,1036516,28,19909,-74
2023-02-18 08:38:14,11.70,11.70,11.70,99.90,1040450,28,19951,-74
2023-02-18 08:38:45,11.70,11.70,11.70,99.90,1040395,28,19939,-73
2023-02-18 08:39:16,11.70,11.70,11.70,99.90,1040557,28,19901,-74
2023-02-18 08:39:46,11.70,11.70,11.70,99.90,1035922,28,19999,-74
2023-02-18 08:40:17,11.70,11.70,11.70,99.90,1043930,28,20012,-74
2023-02-18 08:40:48,11.70,11.70,11.70,99.90,1040467,28,19988,-74
2023-02-18 08:41:19,11.70,11.70,11.70,99.90,1040379,28,19901,-74
2023-02-18 08:41:49,11.80,11.80,11.80,99.90,1036367,28,19901,-74
2023-02-18 08:42:20,11.80,11.80,11.80,99.90,1036366,28,20344,-74
2023-02-18 08:42:50,11.70,11.70,11.70,99.90,1040371,28,19923,-73
2023-02-18 08:43:21,11.80,11.80,11.80,99.90,1040381,28,19947,-74
2023-02-18 08:43:51,11.80,11.80,11.80,99.90,1044582,28,19907,-74
2023-02-18 08:44:22,11.70,11.70,11.70,99.90,1044826,28,19901,-74
2023-02-18 08:44:52,11.80,11.80,11.80,99.90,1044651,28,19953,-73
2023-02-18 08:45:23,11.80,11.80,11.80,99.90,1044712,28,19991,-74
2023-02-18 08:45:53,11.70,11.70,11.70,99.90,1044844,28,19901,-74
2023-02-18 08:46:24,11.80,11.80,11.80,99.90,1044801,28,19904,-74
2023-02-18 08:46:54,11.70,11.70,11.70,99.90,1044744,28,20038,-73
2023-02-18 08:47:25,11.70,11.70,11.70,99.90,1044684,28,19991,-74
2023-02-18 08:47:56,11.70,11.70,11.70,99.90,1044523,28,20399,-74
2023-02-18 08:48:27,11.70,11.70,11.70,99.90,1044880,28,20284,-74
2023-02-18 08:48:57,11.70,11.70,11.70,99.90,1042997,28,19901,-74
2023-02-18 08:49:28,11.70,11.70,11.70,99.90,1042197,28,19947,-73
2023-02-18 08:49:59,11.80,11.80,11.80,99.90,1041120,28,20448,-73
2023-02-18 08:50:29,11.80,11.80,11.80,99.90,1042515,28,19905,-74
2023-02-18 08:51:09,11.80,11.80,11.80,99.90,1040267,28,19958,-73
2023-02-18 08:51:39,11.80,11.80,11.80,99.90,1040362,28,20003,-74
2023-02-18 08:52:10,11.80,11.80,11.80,99.90,1036304,28,19960,-74
2023-02-18 08:52:40,11.80,11.80,11.80,99.90,1037227,28,19952,-74
2023-02-18 08:53:11,11.80,11.80,11.80,99.90,1032807,28,20389,-74
2023-02-18 08:53:42,11.90,11.90,11.90,99.90,1028201,28,19983,-74
2023-02-18 08:54:12,11.80,11.80,11.80,99.90,1024278,28,19907,-74
2023-02-18 08:54:43,11.80,11.80,11.80,99.90,1028318,28,19906,-74
2023-02-18 08:55:13,11.90,11.90,11.90,99.90,1032225,28,19910,-74
2023-02-18 08:55:44,11.90,11.90,11.90,99.90,1036241,28,19984,-74
2023-02-18 08:56:14,11.80,11.80,11.80,99.90,1042068,28,19932,-74
2023-02-18 08:56:45,11.80,11.80,11.80,99.90,1040135,28,19959,-74
2023-02-18 08:57:16,11.90,11.90,11.90,99.90,1040221,28,19905,-74
2023-02-18 08:57:47,11.90,11.90,11.90,99.90,1040387,28,19905,-74
2023-02-18 08:58:17,11.90,11.90,11.90,99.90,1040594,28,19905,-73
2023-02-18 08:58:48,11.90,11.90,11.90,99.90,1044727,28,19915,-74
2023-02-18 08:59:18,11.90,11.90,11.90,99.90,1044746,28,19917,-74
2023-02-18 08:59:49,11.90,11.90,11.90,99.90,1044849,28,20282,-75
2023-02-18 09:00:19,11.90,11.90,11.90,99.90,1044749,28,19908,-73
2023-02-18 09:00:50,11.90,11.90,11.90,99.90,1044782,28,19905,-74
2023-02-18 09:01:21,11.90,11.90,11.90,99.90,1040313,28,19905,-73
2023-02-18 09:01:51,11.90,11.90,11.90,99.90,1040109,28,20475,-74
2023-02-18 09:02:22,11.90,11.90,11.90,99.90,1036056,28,19905,-74
2023-02-18 09:02:52,11.90,11.90,11.90,99.90,1036079,28,19905,-74
2023-02-18 09:03:23,11.90,11.90,11.90,99.90,1037436,28,19911,-74
2023-02-18 09:03:53,11.90,11.90,11.90,99.90,1036244,28,19913,-71
2023-02-18 09:04:24,11.90,11.90,11.90,99.90,1040329,28,20426,-73
2023-02-18 09:04:55,11.90,11.90,11.90,99.90,1040310,28,19909,-74
2023-02-18 09:05:25,11.90,11.90,11.90,99.90,1035871,28,19969,-73
2023-02-18 09:05:57,11.90,11.90,11.90,99.90,1040407,28,19905,-73
2023-02-18 09:06:28,11.90,11.90,11.90,99.90,1038235,28,19912,-73
2023-02-18 09:06:58,11.90,11.90,11.90,99.90,1040583,28,19912,-74
2023-02-18 09:07:29,11.90,11.90,11.90,99.90,1040272,28,19912,-74
2023-02-18 09:07:59,11.90,11.90,11.90,99.90,1036026,28,19909,-73
2023-02-18 09:08:30,11.90,11.90,11.90,99.90,1036252,28,19909,-72
2023-02-18 09:09:00,11.90,11.90,11.90,99.90,1036361,28,19924,-73
2023-02-18 09:09:31,11.90,11.90,11.90,99.90,1040048,28,19905,-74
2023-02-18 09:10:02,12.00,12.00,12.00,99.90,1043722,28,19901,-73
2023-02-18 09:10:33,12.00,12.00,12.00,99.90,1040170,28,20391,-73
2023-02-18 09:11:04,12.00,12.00,12.00,99.90,1039934,28,19951,-73
2023-02-18 09:11:35,12.00,12.00,12.00,99.90,1036939,28,20066,-73
2023-02-18 09:12:05,12.10,12.10,12.10,99.90,1036658,28,19905,-73
2023-02-18 09:12:36,12.00,12.00,12.00,99.90,1037117,28,20273,-73
2023-02-18 09:13:06,12.10,12.10,12.10,99.90,1032201,28,19902,-74
2023-02-18 09:13:37,12.00,12.00,12.00,99.90,1036220,28,19908,-73
2023-02-18 09:14:08,12.00,12.00,12.00,99.90,1032247,28,19901,-74
2023-02-18 09:14:38,12.00,12.00,12.00,99.90,1037213,28,19930,-73
2023-02-18 09:15:09,12.00,12.00,12.00,99.90,1036129,28,19952,-73
2023-02-18 09:15:39,12.10,12.10,12.10,99.90,1036325,28,19906,-73
2023-02-18 09:16:11,12.10,12.10,12.10,99.90,1031920,28,19909,-72
2023-02-18 09:16:42,12.10,12.10,12.10,99.90,1028215,28,19909,-73
2023-02-18 09:17:12,12.10,12.10,12.10,99.90,1027916,28,20038,-74
2023-02-18 09:17:43,12.20,12.20,12.20,99.90,1030430,28,19997,-73
2023-02-18 09:18:14,12.20,12.20,12.20,99.90,1040461,28,19901,-74
2023-02-18 09:18:45,12.20,12.20,12.20,99.90,1041894,28,19909,-74
2023-02-18 09:19:16,12.20,12.20,12.20,99.90,1043886,28,19901,-74
2023-02-18 09:19:47,12.20,12.20,12.20,99.90,1040296,28,19970,-74
2023-02-18 09:20:17,12.30,12.30,12.30,99.90,1040424,28,19905,-74
2023-02-18 09:20:48,12.30,12.30,12.30,99.90,1044422,28,19992,-74
2023-02-18 09:21:19,12.30,12.30,12.30,99.90,1040196,28,20347,-74
2023-02-18 09:21:52,12.30,12.30,12.30,99.90,1036211,28,19902,-74
2023-02-18 09:22:22,12.30,12.30,12.30,99.90,1036126,28,20360,-74
2023-02-18 09:22:53,12.30,12.30,12.30,99.90,1036496,28,20380,-72
2023-02-18 09:23:25,12.30,12.30,12.30,99.90,1039749,28,20272,-74
2023-02-18 09:23:56,12.40,12.40,12.40,99.90,1039867,28,19905,-74
2023-02-18 09:24:27,12.40,12.40,12.40,99.90,1038401,28,19906,-72
2023-02-18 09:24:58,12.40,12.40,12.40,99.90,1044607,28,19948,-74
2023-02-18 09:25:28,12.40,12.40,12.40,99.90,1044590,28,20275,-74
2023-02-18 09:25:59,12.30,12.30,12.30,99.90,1040181,28,20284,-73
2023-02-18 09:26:30,12.40,12.40,12.40,99.90,1040272,28,19901,-73
2023-02-18 09:27:00,12.40,12.40,12.40,99.90,1040266,28,19948,-73
2023-02-18 09:27:31,12.40,12.40,12.40,99.90,1036298,28,20320,-73
2023-02-18 09:28:02,12.40,12.40,12.40,99.90,1041393,28,19905,-73
2023-02-18 09:28:32,12.40,12.40,12.40,99.90,1036778,28,19996,-74
2023-02-18 09:29:03,12.50,12.50,12.50,99.90,1032220,28,19944,-73
2023-02-18 09:29:36,12.40,12.40,12.40,99.90,1039241,28,19901,-74
2023-02-18 09:30:07,12.50,12.50,12.50,99.90,1040697,28,19905,-72
2023-02-18 09:30:38,12.50,12.50,12.50,99.90,1044509,28,19904,-73
2023-02-18 09:31:11,12.50,12.50,12.50,99.90,1044310,28,19908,-74
2023-02-18 09:31:42,12.50,12.50,12.50,99.90,1040222,28,19905,-74
2023-02-18 09:32:12,12.50,12.50,12.50,99.90,1040179,28,19912,-74
2023-02-18 09:32:43,12.60,12.60,12.60,99.90,1040076,28,19974,-73
2023-02-18 09:33:14,12.60,12.60,12.60,99.90,1039761,28,19936,-73
2023-02-18 09:33:46,12.60,12.60,12.60,99.90,1040052,28,20420,-74
2023-02-18 09:34:16,12.60,12.60,12.60,99.90,1040360,28,19905,-74
2023-02-18 09:34:47,12.70,12.70,12.70,99.90,1040281,28,19905,-73
2023-02-18 09:35:17,12.80,12.80,12.80,99.90,1040009,28,19916,-72
2023-02-18 09:35:48,12.80,12.80,12.80,99.90,1040121,28,19912,-73
2023-02-18 09:36:19,12.80,12.80,12.80,99.90,1040118,28,19905,-74
2023-02-18 09:36:50,12.80,12.80,12.80,99.90,1036305,28,19905,-72
2023-02-18 09:37:20,12.90,12.90,12.90,99.90,1040234,28,19940,-74
2023-02-18 09:37:51,12.90,12.90,12.90,99.90,1036200,28,20000,-73
2023-02-18 09:38:21,12.90,12.90,12.90,99.90,1036117,28,20498,-74
2023-02-18 09:38:52,12.90,12.90,12.90,99.90,1040241,28,19912,-74
2023-02-18 09:39:22,13.00,13.00,13.00,99.90,1040259,28,19933,-74
2023-02-18 09:39:53,13.00,13.00,13.00,99.90,1040153,28,19905,-74
2023-02-18 09:40:30,13.10,13.10,13.10,99.90,1040278,28,20364,-73
2023-02-18 09:41:06,13.10,13.10,13.10,99.90,1036027,28,19963,-74
2023-02-18 09:41:41,13.20,13.20,13.20,99.90,1037871,28,19955,-74
2023-02-18 09:42:14,13.30,13.30,13.30,99.90,1035892,28,19905,-72
2023-02-18 09:42:44,13.40,13.40,13.40,99.90,1039268,28,19955,-72
2023-02-18 09:43:23,13.40,13.40,13.40,99.90,1039811,28,19962,-73
2023-02-18 09:43:58,13.50,13.50,13.50,99.90,1037695,28,19959,-73
2023-02-18 09:44:33,13.60,13.60,13.60,99.90,1042042,28,20330,-73
2023-02-18 09:45:05,13.60,13.60,13.60,99.90,1042890,28,19955,-73
2023-02-18 09:45:37,13.70,13.70,13.70,99.90,1042110,28,19905,-73
2023-02-18 09:46:15,13.70,13.70,13.70,99.90,1040041,28,19905,-73
2023-02-18 09:46:48,13.70,13.70,13.70,99.90,1039161,28,19911,-73
2023-02-18 09:47:25,13.80,13.80,13.80,99.90,1036076,28,19914,-73
2023-02-18 09:47:56,13.80,13.80,13.80,99.90,1038272,28,19931,-73
2023-02-18 09:48:30,13.80,13.80,13.80,99.90,1046452,28,19951,-72
2023-02-18 09:49:02,13.80,13.80,13.80,99.90,1039619,28,20004,-71
2023-02-18 09:49:36,13.80,13.80,13.80,99.90,1038456,28,19940,-73
2023-02-18 09:50:12,13.80,13.80,13.80,99.90,1034368,28,19906,-73
2023-02-18 09:50:46,13.80,13.80,13.80,99.90,1040071,28,20099,-73
2023-02-18 09:51:18,13.80,13.80,13.80,99.90,1035987,28,20008,-73
2023-02-18 09:51:48,13.80,13.80,13.80,99.90,1032313,28,19906,-72
2023-02-18 09:52:22,13.80,13.80,13.80,99.90,1033538,28,19910,-72
2023-02-18 09:52:53,13.80,13.80,13.80,99.90,1037761,28,19935,-73
2023-02-18 09:53:24,13.80,13.80,13.80,99.90,1037516,28,19952,-73
2023-02-18 09:53:55,13.90,13.90,13.90,99.90,1036934,28,19980,-73
2023-02-18 09:54:25,13.90,13.90,13.90,99.90,1036911,28,19972,-72
2023-02-18 09:54:56,13.90,13.90,13.90,99.90,1037074,28,20388,-72
2023-02-18 09:55:29,13.90,13.90,13.90,99.90,1036722,28,20331,-72
2023-02-18 09:56:00,13.90,13.90,13.90,99.90,1041051,28,19909,-72
2023-02-18 09:56:33,13.90,13.90,13.90,99.90,1040999,28,19905,-72
2023-02-18 09:57:05,13.90,13.90,13.90,99.90,1035309,28,19910,-72
2023-02-18 09:57:41,14.00,14.00,14.00,99.90,1036473,28,19979,-73
2023-02-18 09:58:13,14.00,14.00,14.00,99.90,1036786,28,19906,-72
2023-02-18 09:58:45,14.00,14.00,14.00,99.90,1032661,28,19998,-72
2023-02-18 09:59:19,14.00,14.00,14.00,99.90,1034670,28,19941,-73
2023-02-18 09:59:55,14.00,14.00,14.00,99.90,1031977,28,19996,-73
2023-02-18 10:00:36,14.10,14.10,14.10,99.90,1035104,28,19932,-73
2023-02-18 10:01:29,14.20,14.20,14.20,99.90,1042488,28,19904,-73
2023-02-18 10:02:00,14.20,14.20,14.20,99.90,1044731,28,20358,-73
2023-02-18 10:02:31,14.20,14.20,14.20,99.90,1042896,28,19905,-73
2023-02-18 10:03:06,14.20,14.20,14.20,99.90,1041014,28,20004,-73
2023-02-18 10:03:37,14.10,14.10,14.10,99.90,1037769,28,20372,-73
2023-02-18 10:04:26,14.10,14.10,14.10,99.90,1036457,28,20395,-73
2023-02-18 10:04:56,14.10,14.10,14.10,99.90,1039893,28,19909,-73
2023-02-18 10:05:29,14.00,14.00,14.00,99.90,1039236,28,19906,-73
2023-02-18 10:06:02,14.00,14.00,14.00,99.90,1040948,28,19964,-72
2023-02-18 10:06:33,14.00,14.00,14.00,99.90,1038156,28,19932,-72
2023-02-18 10:07:05,14.00,14.00,14.00,99.90,1037722,28,19905,-73
2023-02-18 10:07:37,13.90,13.90,13.90,99.90,1041037,28,20403,-73
2023-02-18 10:08:31,13.90,13.90,13.90,99.90,1039300,28,20361,-73
2023-02-18 10:09:20,13.90,13.90,13.90,99.90,1028803,28,19926,-72
2023-02-18 10:09:51,13.80,13.80,13.80,99.90,1041737,28,19917,-73
2023-02-18 10:10:36,13.80,13.80,13.80,99.90,1044918,28,19908,-73
2023-02-18 10:11:12,13.80,13.80,13.80,99.90,1038949,28,19910,-73
2023-02-18 10:11:45,13.70,13.70,13.70,99.90,1038789,28,19960,-72
2023-02-18 10:12:17,13.70,13.70,13.70,99.90,1036759,28,19912,-73
2023-02-18 10:12:49,13.70,13.70,13.70,99.90,1035138,28,19906,-73
2023-02-18 10:13:24,13.70,13.70,13.70,99.90,1036895,28,20293,-73
2023-02-18 10:13:55,13.60,13.60,13.60,99.90,1036640,28,19913,-72
2023-02-18 10:14:25,13.60,13.60,13.60,99.90,1033982,28,20000,-73
2023-02-18 10:14:58,13.60,13.60,13.60,99.90,1038174,28,19917,-72
2023-02-18 10:15:30,13.60,13.60,13.60,99.90,1034712,28,19997,-72
2023-02-18 10:16:02,13.70,13.70,13.70,99.90,1033987,28,19941,-73
2023-02-18 10:16:32,13.60,13.60,13.60,99.90,1036234,28,19989,-73
2023-02-18 10:17:03,13.70,13.70,13.70,99.90,1032566,28,19913,-73
2023-02-18 10:17:35,13.70,13.70,13.70,99.90,1037059,28,19917,-73
2023-02-18 10:18:10,13.70,13.70,13.70,99.90,1035377,28,19949,-72
2023-02-18 10:18:41,13.70,13.70,13.70,99.90,1034993,28,19999,-73
2023-02-18 10:19:35,13.60,13.60,13.60,99.90,1033647,28,19912,-72
2023-02-18 10:20:06,13.70,13.70,13.70,99.90,1040215,28,19916,-73
2023-02-18 10:20:36,13.60,13.60,13.60,99.90,1040781,28,19905,-73
2023-02-18 10:21:20,13.70,13.70,13.70,99.90,1039736,28,20415,-72
2023-02-18 10:21:52,13.70,13.70,13.70,99.90,1038631,28,19916,-73
2023-02-18 10:22:23,13.70,13.70,13.70,99.90,1040534,28,19962,-72
2023-02-18 10:22:57,13.80,13.80,13.80,99.90,1036791,28,20376,-73
2023-02-18 10:23:28,13.80,13.80,13.80,99.90,1037713,28,19995,-73
2023-02-18 10:24:08,13.70,13.70,13.70,99.90,1043939,28,20287,-72
2023-02-18 10:24:50,13.70,13.70,13.70,99.90,1042564,28,19905,-71
2023-02-18 10:25:22,13.70,13.70,13.70,99.90,1045163,28,19904,-72
2023-02-18 10:25:52,13.70,13.70,13.70,99.90,1040900,28,19904,-73
2023-02-18 10:26:23,13.70,13.70,13.70,99.90,1038993,28,19909,-73
2023-02-18 10:26:54,13.70,13.70,13.70,99.90,1036899,28,20415,-73
2023-02-18 10:27:27,13.70,13.70,13.70,99.90,1036786,28,20392,-73
2023-02-18 10:27:58,13.70,13.70,13.70,99.90,1036602,28,19948,-74
2023-02-18 10:28:28,13.60,13.60,13.60,99.90,1036868,28,19913,-74
2023-02-18 10:28:59,13.70,13.70,13.70,99.90,1038457,28,19906,-73
2023-02-18 10:29:31,13.70,13.70,13.70,99.90,1040981,28,20260,-73
2023-02-18 10:30:13,13.70,13.70,13.70,99.90,1036687,28,19988,-74
2023-02-18 10:30:51,13.70,13.70,13.70,99.90,1036768,28,19936,-73
2023-02-18 10:31:32,13.70,13.70,13.70,99.90,1036846,28,20407,-73
2023-02-18 10:32:02,13.70,13.70,13.70,99.90,1040859,28,19901,-73
2023-02-18 10:32:35,13.70,13.70,13.70,99.90,1040933,28,19901,-72
2023-02-18 10:33:21,13.60,13.60,13.60,99.90,1036573,28,20360,-73
2023-02-18 10:33:57,13.60,13.60,13.60,99.90,1028437,28,20385,-73
2023-02-18 10:34:37,13.50,13.50,13.50,99.90,1028908,28,19902,-73
2023-02-18 10:35:19,13.50,13.50,13.50,99.90,1029128,28,19902,-73
2023-02-18 10:35:52,13.50,13.50,13.50,99.90,1044129,28,19901,-73
2023-02-18 10:36:27,13.50,13.50,13.50,99.90,1043534,28,19959,-73
2023-02-18 10:37:04,13.50,13.50,13.50,99.90,1043531,28,19905,-74
2023-02-18 10:37:50,13.50,13.50,13.50,99.90,1036839,28,20371,-73
2023-02-18 10:38:32,13.50,13.50,13.50,99.90,1036676,28,19901,-73
2023-02-18 10:39:15,13.50,13.50,13.50,99.90,1036853,28,19902,-73
2023-02-18 10:40:04,13.60,13.60,13.60,99.90,1036635,28,19901,-72
2023-02-18 10:40:49,13.60,13.60,13.60,99.90,1030538,28,19906,-73
2023-02-18 10:41:26,13.60,13.60,13.60,99.90,1033530,28,19905,-73
2023-02-18 10:41:59,13.60,13.60,13.60,99.90,1040940,28,20322,-73
2023-02-18 10:42:30,13.50,13.50,13.50,99.90,1039300,28,19902,-72
2023-02-18 10:43:20,13.50,13.50,13.50,99.90,1040944,28,19908,-73
2023-02-18 10:43:57,13.60,13.60,13.60,99.90,1040787,28,19901,-73
2023-02-18 10:44:34,13.60,13.60,13.60,99.90,1044878,28,19901,-73
2023-02-18 10:45:12,13.70,13.70,13.70,99.90,1040799,28,20324,-73
2023-02-18 10:45:45,13.70,13.70,13.70,99.90,1040725,28,19901,-72
2023-02-18 10:46:15,13.70,13.70,13.70,99.90,1036927,28,19902,-72
2023-02-18 10:46:52,13.60,13.60,13.60,99.90,1042440,28,19952,-72
2023-02-18 10:47:28,13.70,13.70,13.70,99.90,1045172,28,19900,-73
2023-02-18 10:47:59,13.70,13.70,13.70,99.90,1045241,28,20272,-73
2023-02-18 10:48:48,13.70,13.70,13.70,99.90,1045312,28,20260,-73
2023-02-18 10:49:37,13.80,13.80,13.80,99.90,1040796,28,20440,-73
2023-02-18 10:50:12,13.90,13.90,13.90,99.90,1039386,28,19919,-72
2023-02-18 10:50:44,13.90,13.90,13.90,99.90,1040557,28,19905,-73
2023-02-18 10:51:17,14.00,14.00,14.00,99.90,1043695,28,19948,-73
2023-02-18 10:51:50,14.10,14.10,14.10,99.90,1040605,28,19951,-73
2023-02-18 10:52:20,14.10,14.10,14.10,99.90,1040743,28,19905,-72
2023-02-18 10:52:52,14.20,14.20,14.20,99.90,1040728,28,19913,-73
2023-02-18 10:53:34,14.20,14.20,14.20,99.90,1041484,28,20004,-73
2023-02-18 10:54:05,14.20,14.20,14.20,99.90,1045015,28,19911,-73
2023-02-18 10:54:56,14.20,14.20,14.20,99.90,1044935,28,19905,-73
2023-02-18 10:55:34,14.30,14.30,14.30,99.90,1043633,28,19935,-73
2023-02-18 10:56:05,14.30,14.30,14.30,99.90,1040732,28,19946,-73
2023-02-18 10:56:49,14.30,14.30,14.30,99.90,1030862,28,20254,-74
2023-02-18 10:57:21,14.40,14.40,14.40,99.90,1032255,28,20401,-73
2023-02-18 10:57:53,14.40,14.40,14.40,99.90,1034641,28,19956,-73
2023-02-18 10:58:36,14.40,14.40,14.40,99.90,1036944,28,19905,-73
2023-02-18 10:59:20,14.50,14.50,14.50,99.90,1036408,28,20380,-72
2023-02-18 10:59:59,14.40,14.40,14.40,99.90,1028453,28,19913,-73
2023-02-18 11:00:34,14.30,14.30,14.30,99.90,1036598,28,19914,-73
2023-02-18 11:01:07,14.30,14.30,14.30,99.90,1036318,28,19906,-71
2023-02-18 11:01:38,14.20,14.20,14.20,99.90,1041044,28,19905,-72
2023-02-18 11:02:17,14.20,14.20,14.20,99.90,1036601,28,20011,-72
2023-02-18 11:02:59,14.30,14.30,14.30,99.90,1034688,28,19907,-73
2023-02-18 11:03:47,14.30,14.30,14.30,99.90,1032482,28,20373,-73
2023-02-18 11:04:19,14.40,14.40,14.40,99.90,1036610,28,19952,-72
2023-02-18 11:04:49,14.30,14.30,14.30,99.90,1040672,28,20536,-72
2023-02-18 11:05:24,14.30,14.30,14.30,99.90,1036467,28,20373,-73
2023-02-18 11:05:55,14.30,14.30,14.30,99.90,1037244,28,20304,-71
2023-02-18 11:06:39,14.30,14.30,14.30,99.90,1041160,28,19912,-72
2023-02-18 11:07:15,14.30,14.30,14.30,99.90,1043024,28,19949,-73
2023-02-18 11:07:47,14.40,14.40,14.40,99.90,1043648,28,19963,-72
2023-02-18 11:08:23,14.40,14.40,14.40,99.90,1041738,28,19905,-73
2023-02-18 11:08:55,14.40,14.40,14.40,99.90,1045236,28,19912,-73
2023-02-18 11:09:26,14.40,14.40,14.40,99.90,1044319,28,19920,-73
2023-02-18 11:09:59,14.40,14.40,14.40,99.90,1040671,28,19924,-73
2023-02-18 11:10:30,14.40,14.40,14.40,99.90,1042079,28,19923,-73
2023-02-18 11:11:15,14.40,14.40,14.40,99.90,1040775,28,19928,-72
2023-02-18 11:11:46,14.30,14.30,14.30,99.90,1040823,28,20000,-73
2023-02-18 11:12:19,14.30,14.30,14.30,99.90,1041101,28,20265,-72
2023-02-18 11:13:10,14.30,14.30,14.30,99.90,1044907,28,19905,-71
2023-02-18 11:13:40,14.30,14.30,14.30,99.90,1040727,28,19915,-73
2023-02-18 11:14:14,14.40,14.40,14.40,99.90,1040784,28,19912,-73
2023-02-18 11:14:46,14.40,14.40,14.40,99.90,1038587,28,19912,-73
2023-02-18 11:15:19,14.50,14.50,14.50,99.90,1041219,28,20331,-73
2023-02-18 11:15:54,14.50,14.50,14.50,99.90,1040410,28,19917,-72
2023-02-18 11:16:42,14.50,14.50,14.50,99.90,1041714,28,19905,-73
2023-02-18 11:17:20,14.50,14.50,14.50,99.90,1040457,28,19909,-73
2023-02-18 11:17:53,14.50,14.50,14.50,99.90,1041776,28,20019,-73
2023-02-18 11:18:38,14.50,14.50,14.50,99.90,1040414,28,20288,-73
2023-02-18 11:19:27,14.50,14.50,14.50,99.90,1037336,28,19952,-73
2023-02-18 11:19:58,14.50,14.50,14.50,99.90,1040582,28,19905,-73
2023-02-18 11:20:34,14.40,14.40,14.40,99.90,1044253,28,19944,-73
2023-02-18 11:21:22,14.40,14.40,14.40,99.90,1044966,28,19924,-73
2023-02-18 11:22:05,14.40,14.40,14.40,99.90,1037411,28,19909,-74
2023-02-18 11:22:40,14.30,14.30,14.30,99.90,1038778,28,19905,-73
2023-02-18 11:23:10,14.30,14.30,14.30,99.90,1038833,28,20372,-73
2023-02-18 11:23:45,14.30,14.30,14.30,99.90,1040696,28,19905,-74
2023-02-18 11:24:16,14.30,14.30,14.30,99.90,1036881,28,19912,-74
2023-02-18 11:24:49,14.30,14.30,14.30,99.90,1034078,28,20036,-73
2023-02-18 11:25:24,14.30,14.30,14.30,99.90,1032060,28,19996,-73
2023-02-18 11:25:57,14.20,14.20,14.20,99.90,1032595,28,19906,-74
2023-02-18 11:26:31,14.20,14.20,14.20,99.90,1034864,28,20285,-73
2023-02-18 11:27:07,14.20,14.20,14.20,99.90,1042273,28,19902,-72
2023-02-18 11:27:40,14.20,14.20,14.20,99.90,1045002,28,19905,-73
2023-02-18 11:28:11,14.20,14.20,14.20,99.90,1045164,28,19904,-71
2023-02-18 11:28:48,14.20,14.20,14.20,99.90,1040619,28,19909,-71
2023-02-18 11:29:21,14.10,14.10,14.10,99.90,1040437,28,19905,-74
2023-02-18 11:29:54,14.10,14.10,14.10,99.90,1039248,28,19976,-75
2023-02-18 11:30:37,14.10,14.10,14.10,99.90,1034803,28,19996,-74
2023-02-18 11:31:09,14.10,14.10,14.10,99.90,1036730,28,19913,-72
2023-02-18 11:31:43,14.00,14.00,14.00,99.90,1036568,28,19952,-71
2023-02-18 11:32:14,14.00,14.00,14.00,99.90,1042690,28,20287,-76
2023-02-18 11:32:47,14.10,14.10,14.10,99.90,1040493,28,20271,-73
2023-02-18 11:33:19,14.00,14.00,14.00,99.90,1036349,28,20266,-72
2023-02-18 11:33:51,14.10,14.10,14.10,99.90,1036621,28,20416,-72
2023-02-18 11:34:26,14.10,14.10,14.10,99.90,1037633,28,20380,-72
2023-02-18 11:34:56,14.10,14.10,14.10,99.90,1040526,28,19956,-74
2023-02-18 11:35:28,14.00,14.00,14.00,99.90,1044261,28,19959,-73
2023-02-18 11:36:03,14.10,14.10,14.10,99.90,1044814,28,19959,-73
2023-02-18 11:36:35,14.10,14.10,14.10,99.90,1044714,28,20342,-72
2023-02-18 11:37:16,14.10,14.10,14.10,99.90,1044825,28,20359,-73
2023-02-18 11:37:47,14.10,14.10,14.10,99.90,1040753,28,20341,-73
2023-02-18 11:38:36,14.10,14.10,14.10,99.90,1036348,28,20353,-73
2023-02-18 11:39:17,14.00,14.00,14.00,99.90,1036380,28,19906,-74
2023-02-18 11:39:49,14.00,14.00,14.00,99.90,1036301,28,20266,-74
2023-02-18 11:40:23,14.00,14.00,14.00,99.90,1042623,28,19905,-73
2023-02-18 11:40:55,14.00,14.00,14.00,99.90,1039567,28,20398,-73
2023-02-18 11:41:36,13.90,13.90,13.90,99.90,1043102,28,19905,-73
2023-02-18 11:42:07,13.90,13.90,13.90,99.90,1042921,28,19905,-72
2023-02-18 11:42:37,13.90,13.90,13.90,99.90,1042286,28,19958,-75
2023-02-18 11:43:13,13.90,13.90,13.90,99.90,1041235,28,20003,-73
2023-02-18 11:43:48,13.90,13.90,13.90,99.90,1041038,28,20347,-74
2023-02-18 11:44:21,13.90,13.90,13.90,99.90,1040523,28,20387,-73
2023-02-18 11:44:56,13.90,13.90,13.90,99.90,1040275,28,19912,-73
2023-02-18 11:45:28,13.90,13.90,13.90,99.90,1031918,28,20372,-74
2023-02-18 11:46:13,13.90,13.90,13.90,99.90,1032282,28,19906,-73
2023-02-18 11:47:00,13.90,13.90,13.90,99.90,1035196,28,19973,-72
2023-02-18 11:47:35,13.80,13.80,13.80,99.90,1044635,28,19909,-73
2023-02-18 11:48:15,13.90,13.90,13.90,99.90,1038323,28,19905,-72
2023-02-18 11:48:46,13.90,13.90,13.90,99.90,1034730,28,19960,-73
2023-02-18 11:49:21,13.90,13.90,13.90,99.90,1036164,28,20004,-73
2023-02-18 11:49:59,13.90,13.90,13.90,99.90,1034394,28,19914,-72
2023-02-18 11:50:31,13.90,13.90,13.90,99.90,1038186,28,20416,-72
2023-02-18 11:51:03,13.90,13.90,13.90,99.90,1042717,28,19905,-73
2023-02-18 11:51:37,13.90,13.90,13.90,99.90,1043110,28,19973,-73
2023-02-18 11:52:24,13.90,13.90,13.90,99.90,1040169,28,19905,-73
2023-02-18 11:52:56,13.90,13.90,13.90,99.90,1041560,28,19933,-74
2023-02-18 11:53:28,13.90,13.90,13.90,99.90,1042552,28,19913,-73
2023-02-18 11:53:59,13.90,13.90,13.90,99.90,1044954,28,19920,-73
2023-02-18 11:54:30,13.90,13.90,13.90,99.90,1044137,28,20015,-74
2023-02-18 11:55:12,13.90,13.90,13.90,99.90,1044954,28,19908,-73
2023-02-18 11:55:52,13.90,13.90,13.90,99.90,1044728,28,19913,-74
2023-02-18 11:56:22,14.00,14.00,14.00,99.90,1040588,28,20340,-73
2023-02-18 11:56:55,14.00,14.00,14.00,99.90,1039008,28,20347,-73
2023-02-18 11:57:26,14.00,14.00,14.00,99.90,1036434,28,20331,-74
2023-02-18 11:57:58,13.90,13.90,13.90,99.90,1041081,28,20296,-74
2023-02-18 11:58:43,13.90,13.90,13.90,99.90,1044647,28,19976,-74
2023-02-18 11:59:13,13.90,13.90,13.90,99.90,1040503,28,20384,-74
2023-02-18 11:59:44,13.90,13.90,13.90,99.90,1040493,28,20364,-73
2023-02-18 12:00:30,13.90,13.90,13.90,99.90,1037282,28,20004,-73
2023-02-18 12:01:02,13.90,13.90,13.90,99.90,1036894,28,19918,-73
2023-02-18 12:01:39,13.90,13.90,13.90,99.90,1033768,28,20005,-73
2023-02-18 12:02:10,13.90,13.90,13.90,99.90,1035572,28,19905,-74
2023-02-18 12:02:40,14.00,14.00,14.00,99.90,1037493,28,19941,-73
2023-02-18 12:03:17,14.00,14.00,14.00,99.90,1040493,28,19920,-73
2023-02-18 12:04:11,14.00,14.00,14.00,99.90,1038187,28,19931,-74
2023-02-18 12:04:47,14.00,14.00,14.00,99.90,1032803,28,20278,-73
2023-02-18 12:05:21,14.00,14.00,14.00,99.90,1043504,28,19905,-73
2023-02-18 12:05:51,14.00,14.00,14.00,99.90,1040236,28,19905,-73
2023-02-18 12:06:51,14.00,14.00,14.00,99.90,1040460,28,19905,-73
2023-02-18 12:07:27,14.00,14.00,14.00,99.90,1030796,28,19912,-73
2023-02-18 12:08:00,14.00,14.00,14.00,99.90,1044840,28,19904,-73
2023-02-18 12:08:34,14.00,14.00,14.00,99.90,1044946,28,19912,-73
2023-02-18 12:09:11,14.00,14.00,14.00,99.90,1041677,28,19905,-72
2023-02-18 12:09:49,14.00,14.00,14.00,99.90,1037957,28,20280,-73
2023-02-18 12:10:31,14.10,14.10,14.10,99.90,1039636,28,20287,-73
2023-02-18 12:11:05,14.10,14.10,14.10,99.90,1040080,28,20261,-73
2023-02-18 12:11:39,14.10,14.10,14.10,99.90,1036332,28,19988,-74
2023-02-18 12:12:24,14.20,14.20,14.20,99.90,1040160,28,19910,-73
2023-02-18 12:13:13,14.20,14.20,14.20,99.90,1044461,28,19991,-74
2023-02-18 12:13:53,14.20,14.20,14.20,99.90,1040187,28,19955,-72
2023-02-18 12:14:24,14.20,14.20,14.20,99.90,1037637,28,19905,-73
2023-02-18 12:14:55,14.20,14.20,14.20,99.90,1036655,28,19912,-72
2023-02-18 12:15:30,14.20,14.20,14.20,99.90,1038020,28,19920,-73
2023-02-18 12:16:10,14.30,14.30,14.30,99.90,1036164,28,19963,-72
2023-02-18 12:16:40,14.20,14.20,14.20,99.90,1036434,28,19905,-73
2023-02-18 12:17:30,14.30,14.30,14.30,99.90,1036998,28,19912,-72
2023-02-18 12:18:20,14.20,14.20,14.20,99.90,1039849,28,19913,-72
2023-02-18 12:19:00,14.20,14.20,14.20,99.90,1040299,28,20415,-73
2023-02-18 12:19:48,14.40,14.40,14.40,99.90,1040309,28,20350,-72
2023-02-18 12:20:18,14.40,14.40,14.40,99.90,1036678,28,19905,-72
2023-02-18 12:21:00,14.40,14.40,14.40,99.90,1040537,28,19948,-73
2023-02-18 12:21:49,14.40,14.40,14.40,99.90,1040323,28,20384,-73
2023-02-18 12:22:32,14.50,14.50,14.50,99.90,1043515,28,19920,-72
2023-02-18 12:23:13,14.40,14.40,14.40,99.90,1044908,28,19905,-72
2023-02-18 12:24:06,14.40,14.40,14.40,99.90,1044585,28,19904,-73
2023-02-18 12:24:52,14.40,14.40,14.40,99.90,1040440,28,19959,-73
2023-02-18 12:25:35,14.40,14.40,14.40,99.90,1034819,28,19932,-74
2023-02-18 12:26:17,14.40,14.40,14.40,99.90,1036365,28,19949,-72
2023-02-18 12:26:54,14.40,14.40,14.40,99.90,1035843,28,19905,-73
2023-02-18 12:27:34,14.30,14.30,14.30,99.90,1040263,28,20020,-73
2023-02-18 12:28:22,14.40,14.40,14.40,99.90,1036354,28,19920,-73
2023-02-18 12:29:05,14.40,14.40,14.40,99.90,1035757,28,19920,-73
2023-02-18 12:30:13,14.40,14.40,14.40,99.90,1032191,28,20700,-73
2023-02-18 12:30:59,14.40,14.40,14.40,99.90,1023009,29,19957,-73
2023-02-18 12:31:43,14.40,14.40,14.40,99.90,1020241,29,19902,-74
2023-02-18 12:32:20,14.40,14.40,14.40,99.90,1022254,29,19913,-72
2023-02-18 12:32:51,14.30,14.30,14.30,99.90,1020707,29,19913,-73
2023-02-18 12:33:40,14.40,14.40,14.40,99.90,1024049,29,19951,-73
2023-02-18 12:34:22,14.40,14.40,14.40,99.90,1023702,29,19944,-73
2023-02-18 12:35:16,14.40,14.40,14.40,99.90,1024202,29,20341,-73
2023-02-18 12:35:49,14.40,14.40,14.40,99.90,1018766,29,19954,-73
2023-02-18 12:36:20,14.40,14.40,14.40,99.90,1020207,29,20015,-73
2023-02-18 12:36:55,14.50,14.50,14.50,99.90,1037638,28,19905,-73
2023-02-18 12:37:25,14.40,14.40,14.40,99.90,1040316,28,19905,-73
2023-02-18 12:38:02,14.40,14.40,14.40,99.90,1036937,28,19906,-73
2023-02-18 12:38:38,14.40,14.40,14.40,99.90,1040064,28,20338,-72
2023-02-18 12:39:14,14.40,14.40,14.40,99.90,1039196,28,19992,-73
2023-02-18 12:39:45,14.40,14.40,14.40,99.90,1034697,28,20284,-73
2023-02-18 12:40:34,14.40,14.40,14.40,99.90,1037409,28,20357,-73
2023-02-18 12:41:05,14.40,14.40,14.40,99.90,1039377,28,20221,-73
2023-02-18 12:41:54,14.40,14.40,14.40,99.90,1039266,28,19909,-73
2023-02-18 12:42:30,14.40,14.40,14.40,99.90,1044182,28,19908,-74
2023-02-18 12:43:09,14.40,14.40,14.40,99.90,1040782,28,20005,-74
2023-02-18 12:43:40,14.50,14.50,14.50,99.90,1040004,28,20347,-73
2023-02-18 12:44:25,14.50,14.50,14.50,99.90,1036448,28,20396,-72
2023-02-18 12:45:27,14.50,14.50,14.50,99.90,1032018,28,19914,-73
2023-02-18 12:46:00,14.40,14.40,14.40,99.90,1038281,28,19905,-73
2023-02-18 12:46:30,14.30,14.30,14.30,99.90,1036714,28,19905,-73
2023-02-18 12:47:10,14.30,14.30,14.30,99.90,1040302,28,19916,-73
2023-02-18 12:47:40,14.20,14.20,14.20,99.90,1036230,28,19921,-74
2023-02-18 12:48:17,14.10,14.10,14.10,99.90,1037664,28,20265,-73
2023-02-18 12:48:47,14.10,14.10,14.10,99.90,1040457,28,19905,-73
2023-02-18 12:49:18,14.00,14.00,14.00,99.90,1041344,28,19905,-73
2023-02-18 12:50:10,14.00,14.00,14.00,99.90,1044728,28,19911,-74
2023-02-18 12:50:56,13.90,13.90,13.90,99.90,1040570,28,19928,-74
2023-02-18 12:51:33,13.90,13.90,13.90,99.90,1031902,28,19996,-73
2023-02-18 12:52:13,13.80,13.80,13.80,99.90,1032985,28,19909,-73
2023-02-18 12:52:44,13.80,13.80,13.80,99.90,1036151,28,20315,-73
2023-02-18 12:53:22,13.80,13.80,13.80,99.90,1038655,28,20418,-73
2023-02-18 12:53:53,13.80,13.80,13.80,99.90,1044605,28,19913,-73
2023-02-18 12:54:32,13.80,13.80,13.80,99.90,1045692,28,19901,-73
2023-02-18 12:55:16,13.80,13.80,13.80,99.90,1048377,28,19911,-74
2023-02-18 12:56:06,13.80,13.80,13.80,99.90,1040137,28,19929,-74
2023-02-18 12:56:46,13.90,13.90,13.90,99.90,1036338,28,19905,-73
2023-02-18 12:57:22,13.80,13.80,13.80,99.90,1032503,28,19906,-73
2023-02-18 12:58:02,13.80,13.80,13.80,99.90,1036013,28,19910,-74
2023-02-18 12:58:50,13.80,13.80,13.80,99.90,1039629,28,20007,-74
2023-02-18 12:59:38,13.80,13.80,13.80,99.90,1040514,28,19905,-73
2023-02-18 13:00:24,13.80,13.80,13.80,99.90,1040314,28,19905,-74
2023-02-18 13:01:13,13.80,13.80,13.80,99.90,1043835,28,20600,-74
2023-02-18 13:01:59,13.80,13.80,13.80,99.90,1044375,28,19904,-74
2023-02-18 13:02:41,13.80,13.80,13.80,99.90,1044255,28,19999,-75
2023-02-18 13:03:17,13.80,13.80,13.80,99.90,1044358,28,19916,-73
2023-02-18 13:04:02,13.80,13.80,13.80,99.90,1041776,28,19905,-74
2023-02-18 13:04:56,13.80,13.80,13.80,99.90,1035994,28,19991,-74
2023-02-18 13:05:32,13.70,13.70,13.70,99.90,1027931,28,19910,-74
2023-02-18 13:06:19,13.70,13.70,13.70,99.90,1037332,28,19913,-74
2023-02-18 13:07:13,13.70,13.70,13.70,99.90,1042481,28,19905,-74
2023-02-18 13:07:55,13.70,13.70,13.70,99.90,1035637,28,20333,-74
2023-02-18 13:08:34,13.80,13.80,13.80,99.90,1043530,28,19901,-74
2023-02-18 13:09:08,13.80,13.80,13.80,99.90,1040406,28,19909,-73
2023-02-18 13:10:08,13.90,13.90,13.90,99.90,1038047,28,20373,-74
2023-02-18 13:10:57,13.90,13.90,13.90,99.90,1019613,29,20286,-73
2023-02-18 13:11:35,13.90,13.90,13.90,99.90,1039899,28,21865,-74
2023-02-18 13:12:16,13.90,13.90,13.90,99.90,1040534,28,19912,-73
2023-02-18 13:12:53,13.90,13.90,13.90,99.90,1039172,28,19908,-72
2023-02-18 13:13:25,13.90,13.90,13.90,99.90,1040622,28,19959,-73
2023-02-18 13:14:22,13.90,13.90,13.90,99.90,1040402,28,19905,-73
2023-02-18 13:15:12,13.90,13.90,13.90,99.90,1035155,28,19905,-72
2023-02-18 13:15:52,13.90,13.90,13.90,99.90,1032873,28,20400,-72
2023-02-18 13:16:24,13.90,13.90,13.90,99.90,1032098,28,19945,-73
2023-02-18 13:16:56,13.80,13.80,13.80,99.90,1036821,28,19905,-73
2023-02-18 13:17:31,13.80,13.80,13.80,99.90,1041797,28,19912,-72
2023-02-18 13:18:03,13.80,13.80,13.80,99.90,1042368,28,19966,-74
2023-02-18 13:18:36,13.80,13.80,13.80,99.90,1040391,28,19912,-73
2023-02-18 13:19:15,13.80,13.80,13.80,99.90,1039812,28,19991,-73
2023-02-18 13:19:48,13.80,13.80,13.80,99.90,1036132,28,19951,-74
2023-02-18 13:20:38,13.80,13.80,13.80,99.90,1036071,28,19921,-72
2023-02-18 13:21:13,13.80,13.80,13.80,99.90,1036147,28,20328,-72
2023-02-18 13:21:45,13.80,13.80,13.80,99.90,1036094,28,19905,-73
2023-02-18 13:22:18,13.80,13.80,13.80,99.90,1036095,28,19909,-72
2023-02-18 13:22:49,13.70,13.70,13.70,99.90,1033130,28,20377,-72
2023-02-18 13:23:22,13.70,13.70,13.70,99.90,1036864,28,20353,-73
2023-02-18 13:23:55,13.70,13.70,13.70,99.90,1039926,28,20026,-72
2023-02-18 13:24:33,13.70,13.70,13.70,99.90,1040576,28,19905,-73
2023-02-18 13:25:04,13.70,13.70,13.70,99.90,1041968,28,19995,-73
2023-02-18 13:25:37,13.70,13.70,13.70,99.90,1039643,28,20284,-73
2023-02-18 13:26:10,13.60,13.60,13.60,99.90,1039694,28,19909,-74
2023-02-18 13:26:43,13.70,13.70,13.70,99.90,1039834,28,20383,-73
2023-02-18 13:27:17,13.60,13.60,13.60,99.90,1037164,28,19905,-73
2023-02-18 13:28:06,13.70,13.70,13.70,99.90,1040110,28,19905,-72
2023-02-18 13:28:48,13.70,13.70,13.70,99.90,1040194,28,20438,-73
2023-02-18 13:29:25,13.70,13.70,13.70,99.90,1044415,28,19905,-73
2023-02-18 13:30:14,13.70,13.70,13.70,99.90,1044093,28,19909,-73
2023-02-18 13:30:52,13.70,13.70,13.70,99.90,1044342,28,20362,-73
2023-02-18 13:31:30,13.70,13.70,13.70,99.90,1044142,28,19920,-73
2023-02-18 13:32:19,13.70,13.70,13.70,99.90,1043993,28,19917,-73
2023-02-18 13:32:52,13.70,13.70,13.70,99.90,1040062,28,19905,-73
2023-02-18 13:33:44,13.70,13.70,13.70,99.90,1040222,28,19909,-73
2023-02-18 13:34:27,13.70,13.70,13.70,99.90,1040321,28,19909,-72
2023-02-18 13:35:12,13.70,13.70,13.70,99.90,1040114,28,20318,-72
2023-02-18 13:35:47,13.70,13.70,13.70,99.90,1040222,28,19909,-73
2023-02-18 13:36:36,13.70,13.70,13.70,99.90,1039475,28,19905,-73
2023-02-18 13:37:15,13.70,13.70,13.70,99.90,1036093,28,19932,-73
2023-02-18 13:37:48,13.70,13.70,13.70,99.90,1035982,28,19917,-72
2023-02-18 13:38:24,13.70,13.70,13.70,99.90,1039981,28,19905,-72
2023-02-18 13:39:08,13.60,13.60,13.60,99.90,1040112,28,20342,-72
2023-02-18 13:39:45,13.60,13.60,13.60,99.90,1040178,28,19928,-73
2023-02-18 13:40:20,13.70,13.70,13.70,99.90,1040292,28,19951,-73
2023-02-18 13:40:50,13.60,13.60,13.60,99.90,1043816,28,20000,-72
2023-02-18 13:41:21,13.60,13.60,13.60,99.90,1044703,28,19904,-72
2023-02-18 13:42:09,13.60,13.60,13.60,99.90,1044293,28,20285,-73
2023-02-18 13:42:39,13.70,13.70,13.70,99.90,1044340,28,19984,-73
2023-02-18 13:43:28,13.60,13.60,13.60,99.90,1044408,28,20287,-73
2023-02-18 13:43:58,13.60,13.60,13.60,99.90,1044591,28,19905,-72
2023-02-18 13:44:29,13.70,13.70,13.70,99.90,1044326,28,19935,-72
2023-02-18 13:45:21,13.70,13.70,13.70,99.90,1044254,28,19947,-73
2023-02-18 13:46:02,13.70,13.70,13.70,99.90,1036066,28,19912,-73
2023-02-18 13:46:46,13.80,13.80,13.80,99.90,1036790,28,19909,-73
2023-02-18 13:47:35,13.80,13.80,13.80,99.90,1036248,28,19905,-72
2023-02-18 13:48:21,13.80,13.80,13.80,99.90,1040597,28,19916,-73
2023-02-18 13:48:53,13.70,13.70,13.70,99.90,1042705,28,19912,-73
2023-02-18 13:49:34,13.70,13.70,13.70,99.90,1044677,28,19995,-73
2023-02-18 13:50:26,13.70,13.70,13.70,99.90,1044589,28,19915,-73
2023-02-18 13:51:01,13.80,13.80,13.80,99.90,1044428,28,19953,-73
2023-02-18 13:51:34,13.80,13.80,13.80,99.90,1046808,28,20003,-73
2023-02-18 13:52:06,13.80,13.80,13.80,99.90,1044333,28,20292,-73
2023-02-18 13:52:36,13.80,13.80,13.80,99.90,1041802,28,19904,-73
2023-02-18 13:53:07,13.80,13.80,13.80,99.90,1039834,28,19988,-70
2023-02-18 13:53:39,13.80,13.80,13.80,99.90,1032037,28,19905,-72
2023-02-18 13:54:13,13.80,13.80,13.80,99.90,1031628,28,19972,-72
2023-02-18 13:54:44,13.80,13.80,13.80,99.90,1031691,28,19909,-72
2023-02-18 13:55:53,13.80,13.80,13.80,99.90,1043342,28,19932,-75
2023-02-18 13:56:28,13.80,13.80,13.80,99.90,1045545,28,19923,-75
2023-02-18 13:57:15,13.80,13.80,13.80,99.90,1046586,28,20000,-75
2023-02-18 13:57:46,13.80,13.80,13.80,99.90,1037532,28,19910,-75
2023-02-18 13:58:26,13.80,13.80,13.80,99.90,1038995,28,19902,-76
2023-02-18 13:59:01,13.80,13.80,13.80,99.90,1040125,28,19946,-75
2023-02-18 13:59:37,13.80,13.80,13.80,99.90,1042241,28,19948,-76
2023-02-18 14:00:16,13.70,13.70,13.70,99.90,1042501,28,19903,-75
2023-02-18 14:00:49,13.70,13.70,13.70,99.90,1041937,28,20405,-75
2023-02-18 14:01:40,13.70,13.70,13.70,99.90,1040269,28,19950,-75
2023-02-18 14:02:29,13.70,13.70,13.70,99.90,1039818,28,19901,-76
2023-02-18 14:03:01,13.80,13.80,13.80,99.90,1037417,28,19901,-75
2023-02-18 14:03:34,13.90,13.90,13.90,99.90,1040871,28,20272,-76
2023-02-18 14:04:23,13.80,13.80,13.80,99.90,1044560,28,20366,-75
2023-02-18 14:04:55,13.80,13.80,13.80,99.90,1044026,28,19922,-75
2023-02-18 14:05:37,13.80,13.80,13.80,99.90,1044199,28,20298,-75
2023-02-18 14:06:22,13.90,13.90,13.90,99.90,1048764,28,19916,-75
2023-02-18 14:07:11,13.90,13.90,13.90,99.90,1044253,28,20008,-75
2023-02-18 14:07:49,13.90,13.90,13.90,99.90,1043878,28,19938,-75
2023-02-18 14:08:30,13.80,13.80,13.80,99.90,1044176,28,19901,-75
2023-02-18 14:09:20,13.80,13.80,13.80,99.90,1048328,28,19986,-75
2023-02-18 14:09:52,13.80,13.80,13.80,99.90,1044165,28,19909,-75
2023-02-18 14:10:40,13.80,13.80,13.80,99.90,1044157,28,19901,-75
2023-02-18 14:11:11,13.80,13.80,13.80,99.90,1044311,28,19900,-76
2023-02-18 14:12:07,13.80,13.80,13.80,99.90,1044089,28,19900,-75
2023-02-18 14:12:39,13.90,13.90,13.90,99.90,1045588,28,19973,-75
2023-02-18 14:13:21,13.90,13.90,13.90,99.90,1048791,28,19907,-75
2023-02-18 14:14:13,13.80,13.80,13.80,99.90,1045699,28,19944,-75
2023-02-18 14:14:45,13.80,13.80,13.80,99.90,1048482,28,20479,-75
2023-02-18 14:15:18,13.80,13.80,13.80,99.90,1044133,28,19950,-75
2023-02-18 14:15:51,13.80,13.80,13.80,99.90,1044289,28,19904,-75
2023-02-18 14:16:22,13.80,13.80,13.80,99.90,1044364,28,19966,-75
2023-02-18 14:17:11,13.80,13.80,13.80,99.90,1043799,28,20318,-75
2023-02-18 14:17:41,13.90,13.90,13.90,99.90,1043106,28,20363,-75
2023-02-18 14:18:12,13.80,13.80,13.80,99.90,1044107,28,20349,-75
2023-02-18 14:18:42,13.80,13.80,13.80,99.90,1042724,28,19983,-75
2023-02-18 14:19:26,13.80,13.80,13.80,99.90,1044180,28,19908,-75
2023-02-18 14:20:00,13.80,13.80,13.80,99.90,1044294,28,20275,-76
2023-02-18 14:20:36,13.80,13.80,13.80,99.90,1042276,28,20390,-76
2023-02-18 14:21:10,13.80,13.80,13.80,99.90,1043388,28,20350,-75
2023-02-18 14:21:41,13.80,13.80,13.80,99.90,1038890,28,19941,-75
2023-02-18 14:22:27,13.80,13.80,13.80,99.90,1038324,28,19909,-75
2023-02-18 14:22:58,13.80,13.80,13.80,99.90,1040254,28,19901,-75
2023-02-18 14:23:35,13.90,13.90,13.90,99.90,1032887,28,19924,-75
2023-02-18 14:24:06,13.90,13.90,13.90,99.90,1035073,28,19956,-76
2023-02-18 14:24:47,13.90,13.90,13.90,99.90,1031731,28,19902,-75
2023-02-18 14:25:20,13.90,13.90,13.90,99.90,1036306,28,19906,-75
2023-02-18 14:25:56,13.90,13.90,13.90,99.90,1035782,28,19905,-76
2023-02-18 14:26:31,13.90,13.90,13.90,99.90,1041218,28,20062,-75
2023-02-18 14:27:13,13.90,13.90,13.90,99.90,1043977,28,19908,-75
2023-02-18 14:27:44,13.80,13.80,13.80,99.90,1039153,28,19944,-75
2023-02-18 14:28:33,13.80,13.80,13.80,99.90,1044248,28,19905,-75
2023-02-18 14:29:06,13.80,13.80,13.80,99.90,1042170,28,19932,-75
2023-02-18 14:29:36,13.80,13.80,13.80,99.90,1043998,28,20402,-75
2023-02-18 14:30:16,13.80,13.80,13.80,99.90,1044000,28,20421,-75
2023-02-18 14:30:47,13.80,13.80,13.80,99.90,1044092,28,20340,-75
2023-02-18 14:31:40,13.80,13.80,13.80,99.90,1043523,28,20397,-75
2023-02-18 14:32:11,13.80,13.80,13.80,99.90,1041434,28,19995,-75
2023-02-18 14:32:43,13.80,13.80,13.80,99.90,1036080,28,19905,-75
2023-02-18 14:33:15,13.80,13.80,13.80,99.90,1037724,28,20356,-75
2023-02-18 14:34:04,13.70,13.70,13.70,99.90,1040089,28,20027,-75
2023-02-18 14:34:46,13.70,13.70,13.70,99.90,1039051,28,20375,-75
2023-02-18 14:35:28,13.70,13.70,13.70,99.90,1039647,28,20395,-75
2023-02-18 14:36:13,13.70,13.70,13.70,99.90,1040138,28,20381,-75
2023-02-18 14:36:44,13.80,13.80,13.80,99.90,1044485,28,20370,-75
2023-02-18 14:37:27,13.80,13.80,13.80,99.90,1040373,28,20372,-75
2023-02-18 14:38:05,13.80,13.80,13.80,99.90,1040677,28,19908,-76
2023-02-18 14:38:35,13.80,13.80,13.80,99.90,1043861,28,19916,-75
2023-02-18 14:39:23,13.80,13.80,13.80,99.90,1045067,28,19973,-75
2023-02-18 14:40:00,13.80,13.80,13.80,99.90,1044513,28,20355,-75
2023-02-18 14:40:40,13.80,13.80,13.80,99.90,1048235,28,19927,-75
2023-02-18 14:41:29,13.80,13.80,13.80,99.90,1044999,28,20310,-75
2023-02-18 14:42:17,13.80,13.80,13.80,99.90,1044915,28,19994,-75
2023-02-18 14:42:51,13.80,13.80,13.80,99.90,1041914,28,19916,-75
2023-02-18 14:43:27,13.90,13.90,13.90,99.90,1045301,28,19904,-75
2023-02-18 14:44:15,13.80,13.80,13.80,99.90,1040764,28,19941,-76
2023-02-18 14:44:49,13.80,13.80,13.80,99.90,1044447,28,20179,-75
2023-02-18 14:45:19,13.80,13.80,13.80,99.90,1037218,28,19909,-75
2023-02-18 14:46:02,13.80,13.80,13.80,99.90,1039639,28,20000,-75
2023-02-18 14:46:46,13.80,13.80,13.80,99.90,1044644,28,20295,-75
2023-02-18 14:47:23,13.70,13.70,13.70,99.90,1040320,28,19908,-75
2023-02-18 14:47:59,13.70,13.70,13.70,99.90,1037424,28,19905,-75
2023-02-18 14:48:47,13.70,13.70,13.70,99.90,1038867,28,19909,-75
2023-02-18 14:49:28,13.70,13.70,13.70,99.90,1049333,28,19905,-75
2023-02-18 14:50:02,13.70,13.70,13.70,99.90,1046570,28,19955,-75
2023-02-18 14:50:34,13.70,13.70,13.70,99.90,1045723,28,20325,-75
2023-02-18 14:51:05,13.60,13.60,13.60,99.90,1049379,28,19908,-75
2023-02-18 14:51:36,13.60,13.60,13.60,99.90,1042184,28,19905,-75
2023-02-18 14:52:11,13.60,13.60,13.60,99.90,1045000,28,19904,-75
2023-02-18 14:52:44,13.60,13.60,13.60,99.90,1040552,28,19909,-75
2023-02-18 14:53:19,13.60,13.60,13.60,99.90,1041918,28,19949,-75
2023-02-18 14:53:50,13.70,13.70,13.70,99.90,1041577,28,20375,-75
2023-02-18 14:54:22,13.60,13.60,13.60,99.90,1044984,28,20363,-75
2023-02-18 14:54:53,13.60,13.60,13.60,99.90,1044970,28,19905,-75
2023-02-18 14:55:26,13.60,13.60,13.60,99.90,1045250,28,19905,-75
2023-02-18 14:56:02,13.60,13.60,13.60,99.90,1049269,28,20451,-75
2023-02-18 14:56:37,13.60,13.60,13.60,99.90,1048061,28,19905,-75
2023-02-18 14:57:12,13.60,13.60,13.60,99.90,1049517,28,19926,-75
2023-02-18 14:57:44,13.60,13.60,13.60,99.90,1044859,28,19913,-75
2023-02-18 14:58:23,13.60,13.60,13.60,99.90,1045119,28,20067,-75
2023-02-18 14:58:56,13.60,13.60,13.60,99.90,1044782,28,20062,-75
2023-02-18 14:59:29,13.50,13.50,13.50,99.90,1040399,28,20004,-75
2023-02-18 14:59:59,13.50,13.50,13.50,99.90,1040828,28,19956,-75
2023-02-18 15:00:33,13.50,13.50,13.50,99.90,1040856,28,19905,-75
2023-02-18 15:01:17,13.50,13.50,13.50,99.90,1036648,28,20048,-74
2023-02-18 15:01:48,13.40,13.40,13.40,99.90,1038663,28,20296,-74
2023-02-18 15:02:20,13.50,13.50,13.50,99.90,1040877,28,20351,-74
2023-02-18 15:02:52,13.40,13.40,13.40,99.90,1040978,28,19944,-74
2023-02-18 15:03:25,13.50,13.50,13.50,99.90,1045045,28,19948,-74
2023-02-18 15:03:56,13.50,13.50,13.50,99.90,1043506,28,19916,-74
2023-02-18 15:04:26,13.50,13.50,13.50,99.90,1042135,28,19991,-74
2023-02-18 15:05:14,13.40,13.40,13.40,99.90,1049126,28,19935,-74
2023-02-18 15:05:45,13.40,13.40,13.40,99.90,1049362,28,20033,-74
2023-02-18 15:06:30,13.40,13.40,13.40,99.90,1044526,28,19966,-74
2023-02-18 15:07:04,13.40,13.40,13.40,99.90,1040815,28,19909,-74
2023-02-18 15:07:34,13.40,13.40,13.40,99.90,1035845,28,19952,-74
2023-02-18 15:08:11,13.40,13.40,13.40,99.90,1036774,28,19906,-74
2023-02-18 15:08:42,13.40,13.40,13.40,99.90,1039733,28,19916,-74
2023-02-18 15:09:14,13.40,13.40,13.40,99.90,1041820,28,19905,-74
2023-02-18 15:09:47,13.30,13.30,13.30,99.90,1045739,28,19905,-74
2023-02-18 15:10:17,13.30,13.30,13.30,99.90,1049343,28,20308,-73
2023-02-18 15:10:52,13.30,13.30,13.30,99.90,1047972,28,20320,-74
2023-02-18 15:11:25,13.30,13.30,13.30,99.90,1042020,28,20343,-74
2023-02-18 15:12:03,13.30,13.30,13.30,99.90,1044049,28,19901,-74
2023-02-18 15:12:33,13.30,13.30,13.30,99.90,1044805,28,19909,-74
2023-02-18 15:13:06,13.30,13.30,13.30,99.90,1046220,28,19900,-74
2023-02-18 15:13:42,13.30,13.30,13.30,99.90,1049031,28,19907,-73
2023-02-18 15:14:18,13.40,13.40,13.40,99.90,1047900,28,19901,-76
2023-02-18 15:14:50,13.30,13.30,13.30,99.90,1041447,28,19909,-74
2023-02-18 15:15:21,13.40,13.40,13.40,99.90,1036497,28,19993,-74
2023-02-18 15:15:53,13.30,13.30,13.30,99.90,1036610,28,19902,-74
2023-02-18 15:16:33,13.30,13.30,13.30,99.90,1032218,28,19906,-74
2023-02-18 15:17:05,13.30,13.30,13.30,99.90,1034255,28,19945,-74
2023-02-18 15:17:35,13.30,13.30,13.30,99.90,1039630,28,19905,-74
2023-02-18 15:18:11,13.30,13.30,13.30,99.90,1043823,28,19988,-73
2023-02-18 15:18:43,13.30,13.30,13.30,99.90,1049040,28,19901,-74
2023-02-18 15:19:21,13.30,13.30,13.30,99.90,1049076,28,19900,-74
2023-02-18 15:19:53,13.30,13.30,13.30,99.90,1044909,28,20000,-74
2023-02-18 15:20:23,13.30,13.30,13.30,99.90,1040863,28,19932,-74
2023-02-18 15:20:54,13.30,13.30,13.30,99.90,1040723,28,19901,-74
2023-02-18 15:21:30,13.30,13.30,13.30,99.90,1041171,28,20343,-74
2023-02-18 15:22:00,13.30,13.30,13.30,99.90,1045505,28,19960,-74
2023-02-18 15:22:32,13.30,13.30,13.30,99.90,1050063,28,19900,-74
2023-02-18 15:23:03,13.30,13.30,13.30,99.90,1045464,28,19901,-74
2023-02-18 15:23:36,13.30,13.30,13.30,99.90,1045752,28,19905,-73
2023-02-18 15:24:18,13.30,13.30,13.30,99.90,1049074,28,20455,-74
2023-02-18 15:24:49,13.30,13.30,13.30,99.90,1045330,28,19988,-74
2023-02-18 15:25:20,13.20,13.20,13.20,99.90,1053064,28,19904,-74
2023-02-18 15:25:52,13.30,13.30,13.30,99.90,1050553,28,19901,-74
2023-02-18 15:26:23,13.20,13.20,13.20,99.90,1048930,28,20421,-74
2023-02-18 15:26:55,13.20,13.20,13.20,99.90,1041135,28,20445,-74
2023-02-18 15:27:28,13.20,13.20,13.20,99.90,1040607,28,19951,-74
2023-02-18 15:27:58,13.20,13.20,13.20,99.90,1040573,28,19908,-74
2023-02-18 15:28:31,13.20,13.20,13.20,99.90,1045521,28,19908,-74
2023-02-18 15:29:03,13.30,13.30,13.30,99.90,1048885,28,19904,-74
2023-02-18 15:29:34,13.30,13.30,13.30,99.90,1044572,28,19936,-74
2023-02-18 15:30:14,13.30,13.30,13.30,99.90,1045385,28,19908,-74
2023-02-18 15:30:44,13.20,13.20,13.20,99.90,1049684,28,20383,-73
2023-02-18 15:31:15,13.30,13.30,13.30,99.90,1049823,28,20426,-74
2023-02-18 15:31:46,13.20,13.20,13.20,99.90,1053161,28,20279,-74
2023-02-18 15:32:21,13.30,13.30,13.30,99.90,1045441,28,19911,-74
2023-02-18 15:32:52,13.30,13.30,13.30,99.90,1047036,28,19904,-74
2023-02-18 15:33:23,13.20,13.20,13.20,99.90,1045298,28,19999,-73
2023-02-18 15:33:53,13.20,13.20,13.20,99.90,1044682,28,19950,-74
2023-02-18 15:34:38,13.20,13.20,13.20,99.90,1043417,28,19908,-74
2023-02-18 15:35:16,13.20,13.20,13.20,99.90,1044814,28,19928,-74
2023-02-18 15:35:47,13.20,13.20,13.20,99.90,1040635,28,19912,-74
2023-02-18 15:36:17,13.20,13.20,13.20,99.90,1041181,28,19944,-74
2023-02-18 15:36:51,13.10,13.10,13.10,99.90,1040711,28,19905,-74
2023-02-18 15:37:22,13.10,13.10,13.10,99.90,1040760,28,19905,-74
2023-02-18 15:37:54,13.20,13.20,13.20,99.90,1041132,28,19909,-74
2023-02-18 15:38:25,13.20,13.20,13.20,99.90,1045071,28,19912,-74
2023-02-18 15:38:56,13.20,13.20,13.20,99.90,1045186,28,20315,-74
2023-02-18 15:39:27,13.20,13.20,13.20,99.90,1045113,28,20279,-74
2023-02-18 15:39:58,13.20,13.20,13.20,99.90,1041552,28,20348,-74
2023-02-18 15:40:33,13.20,13.20,13.20,99.90,1040621,28,20076,-74
2023-02-18 15:41:04,13.20,13.20,13.20,99.90,1043190,28,20384,-74
2023-02-18 15:41:35,13.20,13.20,13.20,99.90,1041351,28,19940,-74
2023-02-18 15:42:21,13.20,13.20,13.20,99.90,1045245,28,19905,-74
2023-02-18 15:42:54,13.20,13.20,13.20,99.90,1048872,28,19927,-74
2023-02-18 15:43:28,13.20,13.20,13.20,99.90,1051106,28,19999,-74
2023-02-18 15:44:02,13.30,13.30,13.30,99.90,1048743,28,19931,-74
2023-02-18 15:44:34,13.20,13.20,13.20,99.90,1040385,28,20380,-74
2023-02-18 15:45:18,13.30,13.30,13.30,99.90,1040736,28,20364,-73
2023-02-18 15:45:51,13.20,13.20,13.20,99.90,1040531,28,19951,-74
2023-02-18 15:46:22,13.30,13.30,13.30,99.90,1037805,28,19905,-74
2023-02-18 15:46:53,13.20,13.20,13.20,99.90,1043055,28,19940,-74
2023-02-18 15:47:24,13.20,13.20,13.20,99.90,1040733,28,19964,-74
2023-02-18 15:47:55,13.20,13.20,13.20,99.90,1036732,28,19928,-74
2023-02-18 15:48:36,13.20,13.20,13.20,99.90,1040493,28,19905,-74
2023-02-18 15:49:07,13.20,13.20,13.20,99.90,1036539,28,19952,-74
2023-02-18 15:49:39,13.20,13.20,13.20,99.90,1037388,28,19956,-74
2023-02-18 15:50:15,13.20,13.20,13.20,99.90,1040515,28,20365,-74
2023-02-18 15:50:50,13.20,13.20,13.20,99.90,1041671,28,19944,-74
2023-02-18 15:51:21,13.20,13.20,13.20,99.90,1036740,28,19913,-74
2023-02-18 15:51:55,13.20,13.20,13.20,99.90,1036548,28,19953,-74
2023-02-18 15:52:28,13.20,13.20,13.20,99.90,1036557,28,19906,-74
2023-02-18 15:53:03,13.20,13.20,13.20,99.90,1038317,28,20430,-74
2023-02-18 15:53:37,13.10,13.10,13.10,99.90,1040659,28,19913,-74
2023-02-18 15:54:13,13.10,13.10,13.10,99.90,1040854,28,20326,-74
2023-02-18 15:54:44,13.20,13.20,13.20,99.90,1040656,28,19959,-74
2023-02-18 15:55:21,13.10,13.10,13.10,99.90,1040400,28,19905,-75
2023-02-18 15:55:56,13.10,13.10,13.10,99.90,1036476,28,20391,-76
2023-02-18 15:56:31,13.10,13.10,13.10,99.90,1032606,28,19997,-75
2023-02-18 15:57:02,13.10,13.10,13.10,99.90,1032614,28,19924,-75
2023-02-18 15:57:34,13.10,13.10,13.10,99.90,1033815,28,19992,-75
2023-02-18 15:58:08,13.10,13.10,13.10,99.90,1037647,28,20292,-75
2023-02-18 15:58:38,13.10,13.10,13.10,99.90,1041474,28,20403,-76
2023-02-18 15:59:20,13.10,13.10,13.10,99.90,1045021,28,20416,-75
2023-02-18 15:59:56,13.10,13.10,13.10,99.90,1040491,28,19912,-75
2023-02-18 16:00:29,13.00,13.00,13.00,99.90,1041421,28,19904,-75
2023-02-18 16:01:01,13.10,13.10,13.10,99.90,1044340,28,19905,-75
2023-02-18 16:01:32,13.10,13.10,13.10,99.90,1046190,28,19904,-75
2023-02-18 16:02:03,13.10,13.10,13.10,99.90,1045030,28,19905,-75
2023-02-18 16:02:33,13.10,13.10,13.10,99.90,1040559,28,19905,-75
2023-02-18 16:03:23,13.00,13.00,13.00,99.90,1037358,28,19996,-75
2023-02-18 16:03:55,13.00,13.00,13.00,99.90,1039173,28,20287,-75
2023-02-18 16:04:29,13.00,13.00,13.00,99.90,1039334,28,20004,-75
2023-02-18 16:05:00,13.00,13.00,13.00,99.90,1036347,28,19956,-76
2023-02-18 16:05:37,13.00,13.00,13.00,99.90,1032153,28,19905,-76
2023-02-18 16:06:08,13.00,13.00,13.00,99.90,1032196,28,20452,-75
2023-02-18 16:06:43,13.00,13.00,13.00,99.90,1033524,28,20404,-75
2023-02-18 16:07:25,13.00,13.00,13.00,99.90,1039731,28,19906,-76
2023-02-18 16:07:57,13.00,13.00,13.00,99.90,1041964,28,19996,-76
2023-02-18 16:08:28,13.00,13.00,13.00,99.90,1040601,28,19959,-75
2023-02-18 16:09:18,13.00,13.00,13.00,99.90,1036413,28,19906,-76
2023-02-18 16:09:48,12.90,12.90,12.90,99.90,1036439,28,19905,-76
2023-02-18 16:10:19,12.90,12.90,12.90,99.90,1039327,28,19912,-76
2023-02-18 16:10:58,12.90,12.90,12.90,99.90,1043271,28,19905,-76
2023-02-18 16:11:31,12.80,12.80,12.80,99.90,1044794,28,20219,-76
2023-02-18 16:12:03,12.90,12.90,12.90,99.90,1036332,28,20013,-76
2023-02-18 16:12:36,12.90,12.90,12.90,99.90,1032338,28,19906,-76
2023-02-18 16:13:06,12.80,12.80,12.80,99.90,1032409,28,20439,-76
2023-02-18 16:13:44,12.80,12.80,12.80,99.90,1029479,28,20400,-76
2023-02-18 16:14:27,12.80,12.80,12.80,99.90,1037830,28,19906,-76
2023-02-18 16:14:58,12.80,12.80,12.80,99.90,1036868,28,20019,-76
2023-02-18 16:15:30,12.80,12.80,12.80,99.90,1041474,28,19913,-75
2023-02-18 16:16:00,12.80,12.80,12.80,99.90,1040365,28,20011,-76
2023-02-18 16:16:32,12.70,12.70,12.70,99.90,1040689,28,19905,-76
2023-02-18 16:17:11,12.70,12.70,12.70,99.90,1044191,28,19911,-76
2023-02-18 16:17:43,12.70,12.70,12.70,99.90,1045552,28,20294,-76
2023-02-18 16:18:22,12.70,12.70,12.70,99.90,1043373,28,19904,-76
2023-02-18 16:18:52,12.70,12.70,12.70,99.90,1042551,28,20299,-76
2023-02-18 16:19:24,12.70,12.70,12.70,99.90,1044754,28,20372,-75
2023-02-18 16:19:58,12.70,12.70,12.70,99.90,1039725,28,19909,-76
2023-02-18 16:20:35,12.70,12.70,12.70,99.90,1037898,28,20011,-76
2023-02-18 16:21:17,12.70,12.70,12.70,99.90,1036321,28,19909,-76
2023-02-18 16:21:47,12.70,12.70,12.70,99.90,1036505,28,19917,-75
2023-02-18 16:22:30,12.70,12.70,12.70,99.90,1041175,28,19928,-76
2023-02-18 16:23:03,12.70,12.70,12.70,99.90,1044813,28,19959,-76
2023-02-18 16:23:44,12.60,12.60,12.60,99.90,1040775,28,19913,-76
2023-02-18 16:24:41,12.60,12.60,12.60,99.90,1040654,28,19912,-76
2023-02-18 16:25:11,12.60,12.60,12.60,99.90,1040583,28,19911,-77
2023-02-18 16:25:43,12.60,12.60,12.60,99.90,1044851,28,19912,-76
2023-02-18 16:26:20,12.60,12.60,12.60,99.90,1041630,28,19992,-76
2023-02-18 16:26:52,12.60,12.60,12.60,99.90,1042768,28,20319,-77
2023-02-18 16:27:27,12.60,12.60,12.60,99.90,1044562,28,20314,-77
2023-02-18 16:27:57,12.60,12.60,12.60,99.90,1046116,28,19913,-76
2023-02-18 16:28:31,12.60,12.60,12.60,99.90,1048583,28,20336,-76
2023-02-18 16:29:09,12.60,12.60,12.60,99.90,1048678,28,19905,-77
2023-02-18 16:29:40,12.50,12.50,12.50,99.90,1044473,28,19912,-77
2023-02-18 16:30:18,12.50,12.50,12.50,99.90,1040656,28,19965,-76
2023-02-18 16:30:49,12.50,12.50,12.50,99.90,1040470,28,19905,-76
2023-02-18 16:31:20,12.50,12.50,12.50,99.90,1037425,28,19905,-76
2023-02-18 16:36:14,12.50,12.50,12.50,99.90,1045054,28,19931,-77
2023-02-18 16:37:03,12.40,12.40,12.40,99.90,1045034,28,20003,-77
2023-02-18 16:37:39,12.40,12.40,12.40,99.90,1044880,28,19947,-76
2023-02-18 16:38:14,12.40,12.40,12.40,99.90,1047723,28,19905,-77
2023-02-18 16:38:44,12.40,12.40,12.40,99.90,1030204,28,20325,-77
2023-02-18 16:39:15,12.40,12.40,12.40,99.90,1040050,28,20283,-77
2023-02-18 16:43:29,12.30,12.30,12.30,99.90,1045832,28,19927,-76
2023-02-18 16:43:59,12.30,12.30,12.30,99.90,1045333,28,19916,-76
2023-02-18 16:44:31,12.30,12.30,12.30,99.90,1045445,28,19927,-77
2023-02-18 16:45:01,12.30,12.30,12.30,99.90,1048565,28,19911,-76
2023-02-18 16:49:03,12.20,12.20,12.20,99.90,1038362,28,19911,-77
2023-02-18 16:49:34,12.20,12.20,12.20,99.90,1047360,28,19904,-77
2023-02-18 16:50:05,12.20,12.20,12.20,99.90,1049579,28,19915,-77
2023-02-18 16:50:36,12.20,12.20,12.20,99.90,1048482,28,20325,-77
2023-02-18 16:51:09,12.20,12.20,12.20,99.90,1044680,28,19951,-77
2023-02-18 16:51:41,12.20,12.20,12.20,99.90,1044565,28,20038,-76
2023-02-18 16:52:14,12.20,12.20,12.20,99.90,1043174,28,19905,-76
2023-02-18 16:52:44,12.20,12.20,12.20,99.90,1045549,28,19904,-77
2023-02-18 16:53:15,12.20,12.20,12.20,99.90,1044736,28,19948,-76
2023-02-18 16:53:46,12.20,12.20,12.20,99.90,1042089,28,19935,-76
2023-02-18 16:54:16,12.20,12.20,12.20,99.90,1042498,28,19908,-76
2023-02-18 16:54:47,12.20,12.20,12.20,99.90,1040201,28,19934,-76
2023-02-18 16:55:22,12.20,12.20,12.20,99.90,1036127,28,19905,-76
2023-02-18 16:55:53,12.20,12.20,12.20,99.90,1036592,28,19917,-76
2023-02-18 16:56:24,12.10,12.10,12.10,99.90,1040317,28,19936,-76
2023-02-18 16:56:55,12.10,12.10,12.10,99.90,1039254,28,19936,-76
2023-02-18 16:57:26,12.10,12.10,12.10,99.90,1040574,28,19901,-76
2023-02-18 16:57:57,12.10,12.10,12.10,99.90,1036552,28,20000,-76
2023-02-18 16:58:27,12.10,12.10,12.10,99.90,1036705,28,19901,-76
2023-02-18 16:58:58,12.10,12.10,12.10,99.90,1032673,28,19908,-76
2023-02-18 16:59:38,12.10,12.10,12.10,99.90,1036361,28,20284,-77
2023-02-18 17:00:08,12.10,12.10,12.10,99.90,1037055,28,19906,-76
2023-02-18 17:00:39,12.10,12.10,12.10,99.90,1038476,28,19902,-76
2023-02-18 17:01:23,12.10,12.10,12.10,99.90,1040257,28,19929,-76
2023-02-18 17:01:54,12.10,12.10,12.10,99.90,1036028,28,20321,-76
2023-02-18 17:02:26,12.10,12.10,12.10,99.90,1036192,28,19909,-76
2023-02-18 17:02:58,12.10,12.10,12.10,99.90,1034225,28,20039,-77
2023-02-18 17:03:28,12.10,12.10,12.10,99.90,1040362,28,20257,-76
2023-02-18 17:03:59,12.10,12.10,12.10,99.90,1043788,28,20394,-75
2023-02-18 17:04:30,12.10,12.10,12.10,99.90,1040241,28,19901,-76
2023-02-18 17:05:00,12.00,12.00,12.00,99.90,1040178,28,19916,-76
2023-02-18 17:05:35,12.00,12.00,12.00,99.90,1040212,28,19924,-76
2023-02-18 17:06:06,12.00,12.00,12.00,99.90,1036273,28,19959,-76
2023-02-18 17:06:36,12.00,12.00,12.00,99.90,1037034,28,19911,-76
2023-02-18 17:07:10,12.00,12.00,12.00,99.90,1036177,28,20008,-76
2023-02-18 17:07:40,12.00,12.00,12.00,99.90,1032454,28,20000,-76
2023-02-18 17:08:11,12.00,12.00,12.00,99.90,1036581,28,19902,-76
2023-02-18 17:08:41,12.00,12.00,12.00,99.90,1035942,28,19905,-76
2023-02-18 17:09:15,12.00,12.00,12.00,99.90,1032127,28,19901,-76
2023-02-18 17:09:46,12.00,12.00,12.00,99.90,1036168,28,20004,-76
2023-02-18 17:10:16,12.00,12.00,12.00,99.90,1040458,28,19905,-76
2023-02-18 17:10:47,12.00,12.00,12.00,99.90,1040794,28,19909,-76
2023-02-18 17:11:22,11.90,11.90,11.90,99.90,1044368,28,19988,-76
2023-02-18 17:11:54,11.90,11.90,11.90,99.90,1036065,28,19905,-76
2023-02-18 17:12:25,11.90,11.90,11.90,99.90,1037121,28,19929,-76
2023-02-18 17:12:55,11.90,11.90,11.90,99.90,1040138,28,20409,-76
2023-02-18 17:13:26,11.90,11.90,11.90,99.90,1040501,28,19905,-77
2023-02-18 17:13:58,11.90,11.90,11.90,99.90,1044372,28,19943,-76
2023-02-18 17:14:28,11.90,11.90,11.90,99.90,1044464,28,19908,-76
2023-02-18 17:14:59,11.90,11.90,11.90,99.90,1043294,28,20000,-76
2023-02-18 17:15:32,11.90,11.90,11.90,99.90,1040399,28,19909,-76
2023-02-18 17:16:03,11.90,11.90,11.90,99.90,1038951,28,19919,-76
2023-02-18 17:16:33,11.90,11.90,11.90,99.90,1031986,28,19956,-77
2023-02-18 17:17:05,11.90,11.90,11.90,99.90,1036483,28,19909,-77
2023-02-18 17:17:35,11.90,11.90,11.90,99.90,1035215,28,19969,-77
2023-02-18 17:18:06,11.90,11.90,11.90,99.90,1035295,28,20039,-76
2023-02-18 17:18:36,11.90,11.90,11.90,99.90,1038169,28,19932,-76
2023-02-18 17:19:07,11.90,11.90,11.90,99.90,1040050,28,19916,-76
2023-02-18 17:19:37,11.90,11.90,11.90,99.90,1042137,28,19916,-76
2023-02-18 17:20:09,11.90,11.90,11.90,99.90,1046952,28,19916,-77
2023-02-18 17:20:40,11.90,11.90,11.90,99.90,1046888,28,19952,-77
2023-02-18 17:21:13,11.90,11.90,11.90,99.90,1037010,28,19913,-75
2023-02-18 17:21:44,11.90,11.90,11.90,99.90,1037686,28,20388,-77
2023-02-18 17:22:15,11.90,11.90,11.90,99.90,1038816,28,19920,-76