2023-02-18 00:00:21,11.10,11.10,11.10,99.90,1035025,28,19905,-79
2023-02-18 00:00:51,11.00,11.00,11.00,99.90,1038072,28,20503,-81
2023-02-18 00:01:22,11.00,11.00,11.00,99.90,1039308,28,19913,-79
2023-02-18 00:01:53,11.10,11.10,11.10,99.90,1041331,28,19935,-79
2023-02-18 00:02:24,11.10,11.10,11.10,99.90,1041340,28,20055,-80
2023-02-18 00:02:55,11.10,11.10,11.10,99.90,1036240,28,20423,-83
2023-02-18 00:03:26,11.10,11.10,11.10,99.90,1034270,28,19905,-80
2023-02-18 00:03:57,11.10,11.10,11.10,99.90,1040883,28,19943,-80
2023-02-18 00:04:28,11.10,11.10,11.10,99.90,1033832,28,19919,-79
2023-02-18 00:04:59,11.10,11.10,11.10,99.90,1037732,28,19920,-80
2023-02-18 00:05:29,11.10,11.10,11.10,99.90,1034509,28,19913,-81
2023-02-18 00:06:00,11.10,11.10,11.10,99.90,1031654,28,20016,-81
2023-02-18 00:06:32,11.10,11.10,11.10,99.90,1038972,28,19925,-79
2023-02-18 00:07:03,11.10,11.10,11.10,99.90,1036772,28,19975,-78
2023-02-18 00:07:34,11.10,11.10,11.10,99.90,1040421,28,20368,-81
2023-02-18 00:08:05,11.10,11.10,11.10,99.90,1038172,28,19966,-80
2023-02-18 00:08:35,11.10,11.10,11.10,99.90,1038107,28,19913,-83
2023-02-18 00:09:07,11.10,11.10,11.10,99.90,1043364,28,19908,-81
2023-02-18 00:09:38,11.10,11.10,11.10,99.90,1038952,28,19913,-83
2023-02-18 00:10:11,11.10,11.10,11.10,99.90,1038247,28,20063,-79
2023-02-18 00:10:41,11.10,11.10,11.10,99.90,1036845,28,20174,-81
2023-02-18 00:11:12,11.10,11.10,11.10,99.90,1038323,28,19909,-82
2023-02-18 00:11:43,11.10,11.10,11.10,99.90,1037990,28,20352,-79
2023-02-18 00:12:13,11.10,11.10,11.10,99.90,1042973,28,20406,-78
2023-02-18 00:12:44,11.10,11.10,11.10,99.90,1040777,28,19915,-78
2023-02-18 00:13:15,11.10,11.10,11.10,99.90,1042550,28,20263,-79
2023-02-18 00:13:52,11.20,11.20,11.20,99.90,1041885,28,19920,-77
2023-02-18 00:14:23,11.20,11.20,11.20,99.90,1036531,28,19968,-79
2023-02-18 00:14:53,11.20,11.20,11.20,99.90,1036150,28,19917,-77
2023-02-18 00:15:24,11.10,11.10,11.10,99.90,1039999,28,20438,-77
2023-02-18 00:15:59,11.10,11.10,11.10,99.90,1042001,28,19912,-83
2023-02-18 00:16:30,11.20,11.20,11.20,99.90,1037067,28,19909,-83
2023-02-18 00:17:00,11.10,11.10,11.10,99.90,1038697,28,19924,-79
2023-02-18 00:17:31,11.20,11.20,11.20,99.90,1037400,28,19920,-77
2023-02-18 00:18:02,11.20,11.20,11.20,99.90,1035675,28,19918,-79
2023-02-18 00:18:33,11.20,11.20,11.20,99.90,1042389,28,19909,-80
2023-02-18 00:19:05,11.20,11.20,11.20,99.90,1040899,28,19913,-82
2023-02-18 00:19:35,11.20,11.20,11.20,99.90,1040547,28,19913,-77
2023-02-18 00:20:08,11.20,11.20,11.20,99.90,1041340,28,19908,-78
2023-02-18 00:20:39,11.20,11.20,11.20,99.90,1038468,28,20642,-86
2023-02-18 00:21:09,11.20,11.20,11.20,99.90,1040674,28,19915,-82
2023-02-18 00:21:40,11.20,11.20,11.20,99.90,1043235,28,20046,-80
2023-02-18 00:22:10,11.20,11.20,11.20,99.90,1042388,28,19966,-80
2023-02-18 00:22:41,11.20,11.20,11.20,99.90,1041474,28,19909,-79
2023-02-18 00:23:12,11.20,11.20,11.20,99.90,1033864,28,19964,-78
2023-02-18 00:23:42,11.20,11.20,11.20,99.90,1033986,28,19918,-80
2023-02-18 00:24:14,11.20,11.20,11.20,99.90,1036645,28,20010,-81
2023-02-18 00:24:44,11.20,11.20,11.20,99.90,1041930,28,19936,-80
2023-02-18 00:25:17,11.20,11.20,11.20,99.90,1041972,28,20895,-80
2023-02-18 00:25:48,11.20,11.20,11.20,99.90,1041901,28,19935,-79
2023-02-18 00:26:19,11.20,11.20,11.20,99.90,1042031,28,19963,-81
2023-02-18 00:26:52,11.20,11.20,11.20,99.90,1043678,28,19923,-83
2023-02-18 00:27:23,11.20,11.20,11.20,99.90,1040797,28,19948,-82
2023-02-18 00:27:53,11.20,11.20,11.20,99.90,1038254,28,19913,-83
2023-02-18 00:28:24,11.20,11.20,11.20,99.90,1040284,28,19955,-78
2023-02-18 00:28:54,11.20,11.20,11.20,99.90,1041994,28,20051,-81
2023-02-18 00:29:26,11.20,11.20,11.20,99.90,1039417,28,20468,-81
2023-02-18 00:29:57,11.30,11.30,11.30,99.90,1037389,28,19923,-86
2023-02-18 00:30:27,11.20,11.20,11.20,99.90,1035368,28,19929,-89
2023-02-18 00:30:58,11.30,11.30,11.30,99.90,1041433,28,19991,-83
2023-02-18 00:31:30,11.30,11.30,11.30,99.90,1037343,28,19913,-81
2023-02-18 00:32:01,11.30,11.30,11.30,99.90,1037509,28,20004,-79
2023-02-18 00:32:33,11.30,11.30,11.30,99.90,1037640,28,19928,-85
2023-02-18 00:33:03,11.30,11.30,11.30,99.90,1037904,28,19912,-81
2023-02-18 00:33:34,11.30,11.30,11.30,99.90,1042134,28,20330,-84
2023-02-18 00:34:05,11.20,11.20,11.20,99.90,1038040,28,20637,-84
2023-02-18 00:34:35,11.30,11.30,11.30,99.90,1041585,28,19920,-80
2023-02-18 00:35:06,11.20,11.20,11.20,99.90,1041598,28,19996,-80
2023-02-18 00:35:37,11.20,11.20,11.20,99.90,1037047,28,19920,-81
2023-02-18 00:36:09,11.20,11.20,11.20,99.90,1038431,28,20007,-86
2023-02-18 00:36:40,11.20,11.20,11.20,99.90,1037978,28,19913,-82
2023-02-18 00:37:10,11.20,11.20,11.20,99.90,1038906,28,20411,-79
2023-02-18 00:37:41,11.20,11.20,11.20,99.90,1039765,28,19913,-80
2023-02-18 00:38:11,11.20,11.20,11.20,99.90,1036551,28,19968,-83
2023-02-18 00:38:49,11.20,11.20,11.20,99.90,1032969,28,19917,-82
2023-02-18 00:39:19,11.20,11.20,11.20,99.90,1029505,28,19964,-79
2023-02-18 00:39:50,11.20,11.20,11.20,99.90,1031080,28,20380,-83
2023-02-18 00:40:20,11.20,11.20,11.20,99.90,1031337,28,19914,-81
2023-02-18 00:40:51,11.20,11.20,11.20,99.90,1038489,28,19917,-84
2023-02-18 00:41:22,11.20,11.20,11.20,99.90,1036787,28,19917,-81
2023-02-18 00:41:53,11.20,11.20,11.20,99.90,1042733,28,19955,-85
2023-02-18 00:42:26,11.20,11.20,11.20,99.90,1037763,28,20002,-82
2023-02-18 00:42:57,11.20,11.20,11.20,99.90,1041859,28,20007,-85
2023-02-18 00:43:27,11.20,11.20,11.20,99.90,1045465,28,19908,-80
2023-02-18 00:43:58,11.20,11.20,11.20,99.90,1041463,28,19916,-81
2023-02-18 00:44:28,11.20,11.20,11.20,99.90,1041799,28,19909,-85
2023-02-18 00:44:59,11.20,11.20,11.20,99.90,1041448,28,20447,-82
2023-02-18 00:45:29,11.20,11.20,11.20,99.90,1041574,28,20402,-80
2023-02-18 00:46:01,11.20,11.20,11.20,99.90,1038390,28,20307,-87
2023-02-18 00:46:31,11.20,11.20,11.20,99.90,1040064,28,19936,-81
2023-02-18 00:47:02,11.20,11.20,11.20,99.90,1040276,28,20400,-81
2023-02-18 00:47:33,11.20,11.20,11.20,99.90,1041345,28,19913,-86
2023-02-18 00:48:03,11.30,11.30,11.30,99.90,1038855,28,19909,-79
2023-02-18 00:48:34,11.20,11.20,11.20,99.90,1034372,28,20702,-82
2023-02-18 00:49:06,11.20,11.20,11.20,99.90,1038405,28,19951,-83
2023-02-18 00:49:36,11.20,11.20,11.20,99.90,1041711,28,19913,-82
2023-02-18 00:50:08,11.20,11.20,11.20,99.90,1042566,28,19924,-81
2023-02-18 00:50:38,11.20,11.20,11.20,99.90,1043147,28,19973,-81
2023-02-18 00:51:09,11.20,11.20,11.20,99.90,1040809,28,19959,-80
2023-02-18 00:51:40,11.20,11.20,11.20,99.90,1042356,28,19912,-85
2023-02-18 00:52:10,11.20,11.20,11.20,99.90,1042650,28,20411,-84
2023-02-18 00:52:41,11.30,11.30,11.30,99.90,1040548,28,20230,-82
2023-02-18 00:53:12,11.30,11.30,11.30,99.90,1042888,28,20065,-81
2023-02-18 00:53:42,11.20,11.20,11.20,99.90,1038393,28,20008,-79
2023-02-18 00:54:13,11.30,11.30,11.30,99.90,1046688,28,20048,-84
2023-02-18 00:54:43,11.20,11.20,11.20,99.90,1039382,28,19912,-83
2023-02-18 00:55:14,11.30,11.30,11.30,99.90,1035946,28,19956,-83
2023-02-18 00:55:46,11.20,11.20,11.20,99.90,1038536,28,19919,-88
2023-02-18 00:56:17,11.30,11.30,11.30,99.90,1044063,28,19916,-80
2023-02-18 00:56:48,11.30,11.30,11.30,99.90,1042691,28,19912,-81
2023-02-18 00:57:18,11.30,11.30,11.30,99.90,1040438,28,20011,-86
2023-02-18 00:57:49,11.30,11.30,11.30,99.90,1041789,28,19912,-84
2023-02-18 00:58:20,11.30,11.30,11.30,99.90,1040211,28,19923,-84
2023-02-18 00:58:51,11.30,11.30,11.30,99.90,1042223,28,19909,-82
2023-02-18 00:59:21,11.30,11.30,11.30,99.90,1035571,28,19936,-83
2023-02-18 00:59:52,11.30,11.30,11.30,99.90,1033771,28,20007,-83
2023-02-18 01:00:24,11.30,11.30,11.30,99.90,1034890,28,19913,-84
2023-02-18 01:00:55,11.20,11.20,11.20,99.90,1037930,28,19909,-84
2023-02-18 01:01:26,11.30,11.30,11.30,99.90,1033513,28,19910,-87
2023-02-18 01:01:57,11.30,11.30,11.30,99.90,1036869,28,19912,-86
2023-02-18 01:02:27,11.30,11.30,11.30,99.90,1042289,28,20392,-81
2023-02-18 01:02:58,11.30,11.30,11.30,99.90,1041243,28,20352,-78
2023-02-18 01:03:29,11.30,11.30,11.30,99.90,1039068,28,20250,-83
2023-02-18 01:03:59,11.30,11.30,11.30,99.90,1035444,28,19909,-82
2023-02-18 01:04:30,11.30,11.30,11.30,99.90,1032999,28,20004,-83
2023-02-18 01:05:00,11.30,11.30,11.30,99.90,1029266,28,20004,-80
2023-02-18 01:05:31,11.30,11.30,11.30,99.90,1028902,28,20576,-83
2023-02-18 01:06:02,11.30,11.30,11.30,99.90,1033715,28,19952,-83
2023-02-18 01:06:32,11.30,11.30,11.30,99.90,1029739,28,19926,-79
2023-02-18 01:07:03,11.30,11.30,11.30,99.90,1028353,28,20023,-78
2023-02-18 01:07:34,11.30,11.30,11.30,99.90,1025129,28,19926,-82
2023-02-18 01:08:05,11.30,11.30,11.30,99.90,1025433,28,19922,-85
2023-02-18 01:08:39,11.20,11.20,11.20,99.90,1028121,28,19916,-79
2023-02-18 01:09:10,11.20,11.20,11.20,99.90,1031055,28,19922,-83
2023-02-18 01:09:40,11.20,11.20,11.20,99.90,1040985,28,19909,-80
2023-02-18 01:10:11,11.20,11.20,11.20,99.90,1041080,28,19932,-83
2023-02-18 01:10:43,11.30,11.30,11.30,99.90,1036896,28,20027,-80
2023-02-18 01:11:14,11.20,11.20,11.20,99.90,1039280,28,19992,-84
2023-02-18 01:11:45,11.20,11.20,11.20,99.90,1038758,28,19909,-81
2023-02-18 01:12:16,11.20,11.20,11.20,99.90,1039952,28,20352,-78
2023-02-18 01:12:46,11.20,11.20,11.20,99.90,1038513,28,20343,-79
2023-02-18 01:13:17,11.20,11.20,11.20,99.90,1040363,28,19917,-79
2023-02-18 01:13:48,11.20,11.20,11.20,99.90,1037371,28,19917,-79
2023-02-18 01:14:18,11.20,11.20,11.20,99.90,1041673,28,20396,-82
2023-02-18 01:14:49,11.20,11.20,11.20,99.90,1038338,28,19916,-79
2023-02-18 01:15:20,11.20,11.20,11.20,99.90,1038755,28,20275,-82
2023-02-18 01:15:50,11.20,11.20,11.20,99.90,1038906,28,20348,-78
2023-02-18 01:16:21,11.20,11.20,11.20,99.90,1036125,28,19913,-78
2023-02-18 01:16:51,11.20,11.20,11.20,99.90,1036767,28,20430,-81
2023-02-18 01:17:22,11.20,11.20,11.20,99.90,1033501,28,19957,-84
2023-02-18 01:17:53,11.10,11.10,11.10,99.90,1027886,28,20190,-79
2023-02-18 01:18:25,11.20,11.20,11.20,99.90,1033813,28,19980,-81
2023-02-18 01:18:58,11.20,11.20,11.20,99.90,1037894,28,19913,-79
2023-02-18 01:19:29,11.20,11.20,11.20,99.90,1041313,28,19912,-83
2023-02-18 01:19:59,11.20,11.20,11.20,99.90,1038237,28,19933,-85
2023-02-18 01:20:30,11.20,11.20,11.20,99.90,1035856,28,20384,-78
2023-02-18 01:21:01,11.20,11.20,11.20,99.90,1035641,28,20072,-80
2023-02-18 01:21:31,11.20,11.20,11.20,99.90,1037603,28,19958,-81
2023-02-18 01:22:02,11.20,11.20,11.20,99.90,1039935,28,20008,-84
2023-02-18 01:22:32,11.20,11.20,11.20,99.90,1041292,28,19917,-83
2023-02-18 01:23:03,11.20,11.20,11.20,99.90,1041344,28,19924,-78
2023-02-18 01:23:35,11.20,11.20,11.20,99.90,1040376,28,20456,-79
2023-02-18 01:24:05,11.20,11.20,11.20,99.90,1041339,28,19931,-85
2023-02-18 01:24:37,11.20,11.20,11.20,99.90,1040465,28,19927,-82
2023-02-18 01:25:08,11.20,11.20,11.20,99.90,1041468,28,19927,-82
2023-02-18 01:25:38,11.20,11.20,11.20,99.90,1036688,28,19979,-85
2023-02-18 01:26:10,11.20,11.20,11.20,99.90,1032561,28,19922,-83
2023-02-18 01:26:40,11.20,11.20,11.20,99.90,1030766,28,20139,-80
2023-02-18 01:27:11,11.20,11.20,11.20,99.90,1031920,28,19914,-78
2023-02-18 01:27:41,11.20,11.20,11.20,99.90,1035727,28,20133,-83
2023-02-18 01:28:13,11.20,11.20,11.20,99.90,1039900,28,19946,-80
2023-02-18 01:28:44,11.20,11.20,11.20,99.90,1043299,28,19917,-79
2023-02-18 01:29:14,11.20,11.20,11.20,99.90,1040354,28,19916,-80
2023-02-18 01:29:45,11.20,11.20,11.20,99.90,1037012,28,19917,-84
2023-02-18 01:30:16,11.20,11.20,11.20,99.90,1032932,28,19937,-80
2023-02-18 01:30:47,11.20,11.20,11.20,99.90,1028462,28,20534,-79
2023-02-18 01:31:17,11.20,11.20,11.20,99.90,1029250,28,19971,-83
2023-02-18 01:31:48,11.10,11.10,11.10,99.90,1031779,28,21396,-78
2023-02-18 01:32:19,11.20,11.20,11.20,99.90,1032195,28,19936,-80
2023-02-18 01:32:49,11.10,11.10,11.10,99.90,1031074,28,19921,-80
2023-02-18 01:33:20,11.20,11.20,11.20,99.90,1037024,28,19913,-81
2023-02-18 01:33:51,11.20,11.20,11.20,99.90,1037263,28,19919,-79
2023-02-18 01:34:21,11.10,11.10,11.10,99.90,1040929,28,19919,-81
2023-02-18 01:34:52,11.20,11.20,11.20,99.90,1041401,28,19920,-80
2023-02-18 01:35:23,11.10,11.10,11.10,99.90,1041454,28,19949,-78
2023-02-18 01:35:53,11.10,11.10,11.10,99.90,1040901,28,20096,-82
2023-02-18 01:36:24,11.20,11.20,11.20,99.90,1037407,28,19928,-81
2023-02-18 01:36:54,11.20,11.20,11.20,99.90,1037245,28,19947,-80
2023-02-18 01:37:25,11.10,11.10,11.10,99.90,1037307,28,19921,-81
2023-02-18 01:37:56,11.10,11.10,11.10,99.90,1037589,28,19917,-82
2023-02-18 01:38:26,11.10,11.10,11.10,99.90,1037581,28,19909,-79
2023-02-18 01:38:57,11.20,11.20,11.20,99.90,1038680,28,19920,-82
2023-02-18 01:39:27,11.10,11.10,11.10,99.90,1040328,28,20027,-81
2023-02-18 01:39:58,11.10,11.10,11.10,99.90,1037559,28,19919,-80
2023-02-18 01:40:29,11.20,11.20,11.20,99.90,1040049,28,20035,-77
2023-02-18 01:41:00,11.20,11.20,11.20,99.90,1040217,28,19923,-80
2023-02-18 01:41:30,11.20,11.20,11.20,99.90,1035993,28,19960,-80
2023-02-18 01:42:01,11.10,11.10,11.10,99.90,1036061,28,19967,-83
2023-02-18 01:42:32,11.10,11.10,11.10,99.90,1037551,28,19913,-80
2023-02-18 01:43:02,11.20,11.20,11.20,99.90,1036768,28,20016,-80
2023-02-18 01:43:33,11.10,11.10,11.10,99.90,1039848,28,20011,-78
2023-02-18 01:44:10,11.10,11.10,11.10,99.90,1039460,28,20387,-81
2023-02-18 01:44:40,11.10,11.10,11.10,99.90,1041110,28,20343,-79
2023-02-18 01:45:29,11.10,11.10,11.10,99.90,1040218,28,20016,-80
2023-02-18 01:46:03,11.20,11.20,11.20,99.90,1039812,28,19916,-78
2023-02-18 01:46:33,11.20,11.20,11.20,99.90,1040882,28,20360,-78
2023-02-18 01:47:04,11.20,11.20,11.20,99.90,1040712,28,19979,-81
2023-02-18 01:47:35,11.10,11.10,11.10,99.90,1040134,28,20423,-80
2023-02-18 01:48:08,11.10,11.10,11.10,99.90,1038644,28,20367,-79
2023-02-18 01:48:39,11.10,11.10,11.10,99.90,1041403,28,19928,-81
2023-02-18 01:49:11,11.10,11.10,11.10,99.90,1043615,28,20015,-82
2023-02-18 01:49:42,11.10,11.10,11.10,99.90,1038341,28,19921,-83
2023-02-18 01:50:12,11.20,11.20,11.20,99.90,1036776,28,20384,-83
2023-02-18 01:50:48,11.10,11.10,11.10,99.90,1032681,28,20051,-79
2023-02-18 01:51:24,11.10,11.10,11.10,99.90,1035474,28,19913,-82
2023-02-18 01:52:02,11.10,11.10,11.10,99.90,1033543,28,20020,-79
2023-02-18 01:52:32,11.10,11.10,11.10,99.90,1038496,28,20041,-81
2023-02-18 01:53:03,11.10,11.10,11.10,99.90,1040516,28,19913,-81
2023-02-18 01:53:52,11.10,11.10,11.10,99.90,1040590,28,19935,-85
2023-02-18 01:54:31,11.10,11.10,11.10,99.90,1040143,28,19917,-81
2023-02-18 01:55:01,11.20,11.20,11.20,99.90,1045100,28,19932,-82
2023-02-18 01:55:33,11.10,11.10,11.10,99.90,1044632,28,20566,-80
2023-02-18 01:56:05,11.20,11.20,11.20,99.90,1045786,28,19913,-78
2023-02-18 01:56:36,11.10,11.10,11.10,99.90,1040272,28,19912,-83
2023-02-18 01:57:09,11.10,11.10,11.10,99.90,1044765,28,20003,-79
2023-02-18 01:57:40,11.10,11.10,11.10,99.90,1038360,28,19913,-79
2023-02-18 01:58:11,11.10,11.10,11.10,99.90,1044017,28,20364,-80
2023-02-18 01:58:42,11.10,11.10,11.10,99.90,1042163,28,20391,-82
2023-02-18 01:59:16,11.10,11.10,11.10,99.90,1044310,28,19905,-79
2023-02-18 01:59:57,11.10,11.10,11.10,99.90,1039199,28,19959,-81
2023-02-18 02:00:28,11.10,11.10,11.10,99.90,1043677,28,20367,-79
2023-02-18 02:00:58,11.10,11.10,11.10,99.90,1039693,28,19913,-81
2023-02-18 02:01:30,11.10,11.10,11.10,99.90,1038689,28,19936,-80
2023-02-18 02:02:00,11.10,11.10,11.10,99.90,1037358,28,20252,-81
2023-02-18 02:02:32,11.10,11.10,11.10,99.90,1038204,28,19909,-80
2023-02-18 02:03:03,11.10,11.10,11.10,99.90,1039059,28,20557,-82
2023-02-18 02:03:33,11.10,11.10,11.10,99.90,1037475,28,19952,-80
2023-02-18 02:04:04,11.10,11.10,11.10,99.90,1031852,28,19996,-82
2023-02-18 02:04:34,11.10,11.10,11.10,99.90,1033234,28,19971,-81
2023-02-18 02:05:06,11.10,11.10,11.10,99.90,1035816,28,19994,-82
2023-02-18 02:05:36,11.10,11.10,11.10,99.90,1042452,28,19944,-80
2023-02-18 02:06:14,11.10,11.10,11.10,99.90,1041467,28,20506,-80
2023-02-18 02:06:44,11.10,11.10,11.10,99.90,1035035,28,19921,-85
2023-02-18 02:07:16,11.10,11.10,11.10,99.90,1037290,28,19939,-84
2023-02-18 02:07:53,11.10,11.10,11.10,99.90,1039443,28,20320,-82
2023-02-18 02:08:23,11.10,11.10,11.10,99.90,1042150,28,19944,-80
2023-02-18 02:08:55,11.10,11.10,11.10,99.90,1039519,28,20253,-78
2023-02-18 02:09:27,11.10,11.10,11.10,99.90,1043291,28,19917,-82
2023-02-18 02:09:58,11.10,11.10,11.10,99.90,1039782,28,20495,-79
2023-02-18 02:10:58,11.10,11.10,11.10,99.90,1034689,28,19913,-79
2023-02-18 02:11:36,11.10,11.10,11.10,99.90,1027911,28,19961,-81
2023-02-18 02:12:09,11.10,11.10,11.10,99.90,1027900,28,19920,-79
2023-02-18 02:12:46,11.10,11.10,11.10,99.90,1022502,28,20292,-83
2023-02-18 02:13:31,11.10,11.10,11.10,99.90,1029785,28,19921,-83
2023-02-18 02:14:02,11.10,11.10,11.10,99.90,1041044,28,20383,-81
2023-02-18 02:14:44,11.10,11.10,11.10,99.90,1036091,28,19913,-80
2023-02-18 02:15:29,11.10,11.10,11.10,99.90,1034315,28,20288,-83
2023-02-18 02:15:59,11.10,11.10,11.10,99.90,1033151,28,19919,-82
2023-02-18 02:16:40,11.10,11.10,11.10,99.90,1039934,28,19932,-81
2023-02-18 02:17:29,11.10,11.10,11.10,99.90,1038666,28,19996,-80
2023-02-18 02:18:12,11.10,11.10,11.10,99.90,1038309,28,19940,-83
2023-02-18 02:18:45,11.10,11.10,11.10,99.90,1042340,28,20419,-82
2023-02-18 02:19:33,11.10,11.10,11.10,99.90,1042259,28,19913,-79
2023-02-18 02:20:06,11.10,11.10,11.10,99.90,1042550,28,20358,-81
2023-02-18 02:20:56,11.10,11.10,11.10,99.90,1042684,28,19913,-79
2023-02-18 02:21:26,11.10,11.10,11.10,99.90,1033288,28,19917,-79
2023-02-18 02:22:04,11.10,11.10,11.10,99.90,1034561,28,20336,-81
2023-02-18 02:22:46,11.10,11.10,11.10,99.90,1038020,28,19967,-81
2023-02-18 02:23:35,11.10,11.10,11.10,99.90,1040037,28,19917,-81
2023-02-18 02:24:05,11.10,11.10,11.10,99.90,1038036,28,19986,-83
2023-02-18 02:24:46,11.10,11.10,11.10,99.90,1041584,28,20513,-83
2023-02-18 02:25:23,11.10,11.10,11.10,99.90,1041820,28,19965,-85
2023-02-18 02:25:56,11.10,11.10,11.10,99.90,1042325,28,20220,-81
2023-02-18 02:26:26,11.10,11.10,11.10,99.90,1041304,28,20358,-80
2023-02-18 02:27:00,11.10,11.10,11.10,99.90,1039687,28,19909,-81
2023-02-18 02:27:49,11.10,11.10,11.10,99.90,1041013,28,20557,-82
2023-02-18 02:28:20,11.20,11.20,11.20,99.90,1040243,28,20529,-83
2023-02-18 02:29:10,11.10,11.10,11.10,99.90,1037061,28,19913,-85
2023-02-18 02:29:44,11.10,11.10,11.10,99.90,1030911,28,20068,-82
2023-02-18 02:30:23,11.10,11.10,11.10,99.90,1038575,28,19909,-84
2023-02-18 02:31:13,11.10,11.10,11.10,99.90,1038409,28,20485,-80
2023-02-18 02:31:53,11.10,11.10,11.10,99.90,1039315,28,19913,-81
2023-02-18 02:32:42,11.20,11.20,11.20,99.90,1041231,28,19950,-81
2023-02-18 02:33:31,11.10,11.10,11.10,99.90,1037419,28,19955,-81
2023-02-18 02:34:05,11.10,11.10,11.10,99.90,1040729,28,19920,-80
2023-02-18 02:34:50,11.20,11.20,11.20,99.90,1041631,28,19958,-79
2023-02-18 02:35:20,11.10,11.10,11.10,99.90,1037142,28,19913,-82
2023-02-18 02:35:57,11.10,11.10,11.10,99.90,1040802,28,19995,-79
2023-02-18 02:36:35,11.10,11.10,11.10,99.90,1032900,28,19917,-83
2023-02-18 02:37:24,11.10,11.10,11.10,99.90,1034723,28,19910,-79
2023-02-18 02:38:01,11.10,11.10,11.10,99.90,1037035,28,20199,-81
2023-02-18 02:38:37,11.10,11.10,11.10,99.90,1038286,28,20385,-82
2023-02-18 02:39:19,11.20,11.20,11.20,99.90,1029960,28,20376,-80
2023-02-18 02:40:11,11.20,11.20,11.20,99.90,1037443,28,19915,-84
2023-02-18 02:40:50,11.20,11.20,11.20,99.90,1037657,28,19917,-80
2023-02-18 02:41:30,11.20,11.20,11.20,99.90,1038665,28,19913,-84
2023-02-18 02:42:21,11.20,11.20,11.20,99.90,1037759,28,20319,-81
2023-02-18 02:43:00,11.20,11.20,11.20,99.90,1039119,28,19955,-83
2023-02-18 02:43:37,11.20,11.20,11.20,99.90,1038089,28,19959,-80
2023-02-18 02:44:30,11.20,11.20,11.20,99.90,1039983,28,19908,-81
2023-02-18 02:45:11,11.20,11.20,11.20,99.90,1028390,28,19922,-82
2023-02-18 02:45:49,11.20,11.20,11.20,99.90,1039320,28,19952,-81
2023-02-18 02:46:27,11.20,11.20,11.20,99.90,1043316,28,19944,-83
2023-02-18 02:47:01,11.20,11.20,11.20,99.90,1038399,28,19917,-79
2023-02-18 02:47:37,11.20,11.20,11.20,99.90,1039219,28,20364,-82
2023-02-18 02:48:19,11.20,11.20,11.20,99.90,1041334,28,19932,-79
2023-02-18 02:49:08,11.20,11.20,11.20,99.90,1040209,28,19963,-83
2023-02-18 02:49:46,11.20,11.20,11.20,99.90,1041109,28,20422,-81
2023-02-18 02:50:25,11.20,11.20,11.20,99.90,1040820,28,20264,-81
2023-02-18 02:50:55,11.20,11.20,11.20,99.90,1037230,28,19906,-81
2023-02-18 02:51:29,11.20,11.20,11.20,99.90,1037206,28,20289,-82
2023-02-18 02:51:59,11.20,11.20,11.20,99.90,1038715,28,20400,-81
2023-02-18 02:52:32,11.20,11.20,11.20,99.90,1038716,28,19913,-83
2023-02-18 02:53:12,11.20,11.20,11.20,99.90,1042372,28,20004,-83
2023-02-18 02:53:43,11.20,11.20,11.20,99.90,1033424,28,19910,-84
2023-02-18 02:54:15,11.10,11.10,11.10,99.90,1040997,28,20018,-81
2023-02-18 02:54:46,11.20,11.20,11.20,99.90,1035215,28,20003,-79
2023-02-18 02:55:16,11.20,11.20,11.20,99.90,1041057,28,20473,-80
2023-02-18 02:55:50,11.20,11.20,11.20,99.90,1040806,28,20019,-85
2023-02-18 02:56:23,11.20,11.20,11.20,99.90,1036562,28,19917,-79
2023-02-18 02:57:12,11.20,11.20,11.20,99.90,1036808,28,20515,-82
2023-02-18 02:57:44,11.20,11.20,11.20,99.90,1047142,28,19908,-83
2023-02-18 02:58:16,11.20,11.20,11.20,99.90,1044432,28,19943,-81
2023-02-18 02:58:58,11.10,11.10,11.10,99.90,1042643,28,20328,-80
2023-02-18 02:59:29,11.20,11.20,11.20,99.90,1042531,28,20019,-82
2023-02-18 03:00:04,11.20,11.20,11.20,99.90,1040927,28,20533,-83
2023-02-18 03:00:43,11.20,11.20,11.20,99.90,1034841,28,20212,-79
2023-02-18 03:01:21,11.10,11.10,11.10,99.90,1042764,28,19909,-82
2023-02-18 03:02:03,11.10,11.10,11.10,99.90,1039512,28,20007,-85
2023-02-18 03:02:43,11.10,11.10,11.10,99.90,1040665,28,19912,-81
2023-02-18 03:03:33,11.10,11.10,11.10,99.90,1038451,28,20496,-83
2023-02-18 03:04:16,11.10,11.10,11.10,99.90,1033839,28,19910,-82
2023-02-18 03:05:07,11.10,11.10,11.10,99.90,1043740,28,20395,-84
2023-02-18 03:05:40,11.10,11.10,11.10,99.90,1038656,28,19976,-81
2023-02-18 03:06:20,11.10,11.10,11.10,99.90,1037378,28,19913,-82
2023-02-18 03:06:50,11.10,11.10,11.10,99.90,1036559,28,19972,-82
2023-02-18 03:07:36,11.10,11.10,11.10,99.90,1043024,28,20368,-78
2023-02-18 03:08:42,11.10,11.10,11.10,99.90,1039840,28,19966,-80
2023-02-18 03:09:16,11.10,11.10,11.10,99.90,1032477,28,19913,-82
2023-02-18 03:09:47,11.10,11.10,11.10,99.90,1034139,28,19909,-79
2023-02-18 03:10:26,11.10,11.10,11.10,99.90,1038410,28,19909,-80
2023-02-18 03:11:04,11.10,11.10,11.10,99.90,1037644,28,19913,-78
2023-02-18 03:11:41,11.10,11.10,11.10,99.90,1031067,28,20017,-84
2023-02-18 03:12:30,11.10,11.10,11.10,99.90,1041713,28,19905,-84
2023-02-18 03:13:12,11.10,11.10,11.10,99.90,1043395,28,20392,-80
2023-02-18 03:13:46,11.10,11.10,11.10,99.90,1042805,28,19967,-86
2023-02-18 03:14:33,11.10,11.10,11.10,99.90,1038434,28,19912,-80
2023-02-18 03:15:10,11.10,11.10,11.10,99.90,1031767,28,19925,-82
2023-02-18 03:15:45,11.10,11.10,11.10,99.90,1036166,28,19911,-83
2023-02-18 03:16:15,11.10,11.10,11.10,99.90,1035841,28,19905,-80
2023-02-18 03:16:50,11.10,11.10,11.10,99.90,1032365,28,20405,-83
2023-02-18 03:17:23,11.00,11.00,11.00,99.90,1038820,28,19904,-83
2023-02-18 03:18:20,11.00,11.00,11.00,99.90,1034174,28,19910,-86
2023-02-18 03:18:56,11.00,11.00,11.00,99.90,1031233,28,20413,-80
2023-02-18 03:19:36,11.00,11.00,11.00,99.90,1039316,28,19917,-84
2023-02-18 03:20:08,11.00,11.00,11.00,99.90,1041417,28,19909,-85
2023-02-18 03:20:42,11.00,11.00,11.00,99.90,1041889,28,19924,-83
2023-02-18 03:21:12,11.00,11.00,11.00,99.90,1035257,28,19931,-78
2023-02-18 03:21:50,11.00,11.00,11.00,99.90,1038247,28,20008,-83
2023-02-18 03:22:24,11.00,11.00,11.00,99.90,1039365,28,19923,-86
2023-02-18 03:22:55,11.00,11.00,11.00,99.90,1041366,28,19917,-83
2023-02-18 03:23:31,11.00,11.00,11.00,99.90,1040851,28,19952,-80
2023-02-18 03:24:09,11.00,11.00,11.00,99.90,1042143,28,19955,-86
2023-02-18 03:24:49,10.90,10.90,10.90,99.90,1040972,28,20372,-84
2023-02-18 03:25:20,10.90,10.90,10.90,99.90,1037999,28,19923,-83
2023-02-18 03:25:51,11.00,11.00,11.00,99.90,1039230,28,19909,-81
2023-02-18 03:26:23,11.00,11.00,11.00,99.90,1041867,28,19909,-81
2023-02-18 03:26:57,11.00,11.00,11.00,99.90,1040141,28,20395,-85
2023-02-18 03:27:31,11.00,11.00,11.00,99.90,1038396,28,19913,-84
2023-02-18 03:28:05,11.00,11.00,11.00,99.90,1037909,28,19963,-81
2023-02-18 03:28:37,11.00,11.00,11.00,99.90,1044682,28,20521,-83
2023-02-18 03:29:09,11.00,11.00,11.00,99.90,1046111,28,19909,-81
2023-02-18 03:29:40,11.00,11.00,11.00,99.90,1038706,28,20158,-81
2023-02-18 03:30:26,11.00,11.00,11.00,99.90,1034072,28,19945,-82
2023-02-18 03:31:02,11.00,11.00,11.00,99.90,1035912,28,19918,-83
2023-02-18 03:31:34,11.00,11.00,11.00,99.90,1041507,28,19913,-81
2023-02-18 03:32:06,11.00,11.00,11.00,99.90,1042421,28,19951,-83
2023-02-18 03:32:37,11.00,11.00,11.00,99.90,1042751,28,19908,-81
2023-02-18 03:33:12,11.00,11.00,11.00,99.90,1041808,28,19913,-85
2023-02-18 03:33:51,11.00,11.00,11.00,99.90,1043851,28,19920,-79
2023-02-18 03:34:24,11.00,11.00,11.00,99.90,1042910,28,20452,-83
2023-02-18 03:35:01,11.00,11.00,11.00,99.90,1041376,28,19974,-83
2023-02-18 03:35:34,11.00,11.00,11.00,99.90,1047141,28,19920,-81
2023-02-18 03:36:08,11.00,11.00,11.00,99.90,1043793,28,19919,-82
2023-02-18 03:36:41,11.00,11.00,11.00,99.90,1039369,28,20393,-83
2023-02-18 03:37:11,11.00,11.00,11.00,99.90,1038446,28,19921,-80
2023-02-18 03:38:02,11.00,11.00,11.00,99.90,1037145,28,20419,-79
2023-02-18 03:38:36,11.00,11.00,11.00,99.90,1040755,28,20625,-81
2023-02-18 03:39:12,11.00,11.00,11.00,99.90,1043594,28,20371,-80
2023-02-18 03:39:45,11.10,11.10,11.10,99.90,1039199,28,19917,-83
2023-02-18 03:40:16,11.10,11.10,11.10,99.90,1044723,28,19913,-85
2023-02-18 03:40:47,11.10,11.10,11.10,99.90,1037779,28,19913,-82
2023-02-18 03:41:18,11.00,11.00,11.00,99.90,1042318,28,20371,-84
2023-02-18 03:41:48,11.00,11.00,11.00,99.90,1044402,28,19931,-80
2023-02-18 03:42:19,11.00,11.00,11.00,99.90,1041801,28,19913,-83
2023-02-18 03:42:49,11.00,11.00,11.00,99.90,1039860,28,20353,-85
2023-02-18 03:43:20,11.00,11.00,11.00,99.90,1041692,28,20054,-83
2023-02-18 03:43:51,11.00,11.00,11.00,99.90,1043721,28,20003,-83
2023-02-18 03:44:23,11.00,11.00,11.00,99.90,1041168,28,19955,-80
2023-02-18 03:44:54,11.10,11.10,11.10,99.90,1043551,28,19908,-80
2023-02-18 03:45:25,11.00,11.00,11.00,99.90,1041436,28,19909,-82
2023-02-18 03:45:56,11.00,11.00,11.00,99.90,1044921,28,19966,-80
2023-02-18 03:46:27,11.00,11.00,11.00,99.90,1040571,28,19944,-78
2023-02-18 03:46:58,11.00,11.00,11.00,99.90,1041107,28,19970,-82
2023-02-18 03:47:31,11.00,11.00,11.00,99.90,1041001,28,20784,-83
2023-02-18 03:48:02,11.00,11.00,11.00,99.90,1039063,28,19932,-82
2023-02-18 03:48:32,11.00,11.00,11.00,99.90,1039594,28,20315,-83
2023-02-18 03:49:10,11.00,11.00,11.00,99.90,1036540,28,19909,-82
2023-02-18 03:49:41,11.00,11.00,11.00,99.90,1037673,28,19932,-84
2023-02-18 03:50:12,11.00,11.00,11.00,99.90,1041276,28,19913,-81
2023-02-18 03:50:42,11.00,11.00,11.00,99.90,1041482,28,19912,-82
2023-02-18 03:51:13,11.00,11.00,11.00,99.90,1041981,28,19915,-83
2023-02-18 03:51:46,11.00,11.00,11.00,99.90,1045762,28,19932,-81
2023-02-18 03:52:17,11.00,11.00,11.00,99.90,1044947,28,19947,-84
2023-02-18 03:52:48,11.00,11.00,11.00,99.90,1041696,28,19915,-80
2023-02-18 03:53:18,11.00,11.00,11.00,99.90,1044134,28,19955,-82
2023-02-18 03:53:49,11.00,11.00,11.00,99.90,1041596,28,19912,-84
2023-02-18 03:54:19,11.00,11.00,11.00,99.90,1040765,28,19915,-84
2023-02-18 03:54:57,11.00,11.00,11.00,99.90,1041844,28,20007,-81
2023-02-18 03:55:28,11.00,11.00,11.00,99.90,1039206,28,20010,-81
2023-02-18 03:55:58,11.10,11.10,11.10,99.90,1036931,28,20609,-81
2023-02-18 03:56:29,11.10,11.10,11.10,99.90,1032864,28,19913,-86
2023-02-18 03:57:00,11.10,11.10,11.10,99.90,1033772,28,19988,-80
2023-02-18 03:57:30,11.00,11.00,11.00,99.90,1033159,28,19967,-81
2023-02-18 03:58:01,11.00,11.00,11.00,99.90,1032995,28,19913,-84
2023-02-18 03:58:31,11.00,11.00,11.00,99.90,1037767,28,19924,-79
2023-02-18 03:59:02,11.00,11.00,11.00,99.90,1036801,28,19921,-79
2023-02-18 03:59:33,11.00,11.00,11.00,99.90,1041067,28,20939,-84
2023-02-18 04:00:05,11.00,11.00,11.00,99.90,1044589,28,19912,-81
2023-02-18 04:00:35,11.00,11.00,11.00,99.90,1042068,28,19908,-81
2023-02-18 04:01:06,11.00,11.00,11.00,99.90,1041788,28,19909,-84
2023-02-18 04:01:37,11.00,11.00,11.00,99.90,1041968,28,19912,-81
2023-02-18 04:02:07,11.00,11.00,11.00,99.90,1037517,28,19999,-80
2023-02-18 04:02:38,11.00,11.00,11.00,99.90,1041489,28,19909,-82
2023-02-18 04:03:08,11.00,11.00,11.00,99.90,1037408,28,19947,-83
2023-02-18 04:03:39,11.00,11.00,11.00,99.90,1037937,28,19916,-82
2023-02-18 04:04:12,11.00,11.00,11.00,99.90,1041635,28,19909,-81
2023-02-18 04:04:50,11.00,11.00,11.00,99.90,1036970,28,19975,-79
2023-02-18 04:05:20,11.00,11.00,11.00,99.90,1037376,28,19917,-80
2023-02-18 04:05:56,11.00,11.00,11.00,99.90,1034693,28,19952,-81
2023-02-18 04:06:27,11.00,11.00,11.00,99.90,1033718,28,20009,-83
2023-02-18 04:06:57,11.00,11.00,11.00,99.90,1033727,28,19988,-81
2023-02-18 04:07:30,11.00,11.00,11.00,99.90,1038063,28,19916,-83
2023-02-18 04:08:00,11.00,11.00,11.00,99.90,1042923,28,19916,-81
2023-02-18 04:08:31,11.10,11.10,11.10,99.90,1043000,28,20007,-81
2023-02-18 04:09:07,11.00,11.00,11.00,99.90,1038129,28,19964,-82
2023-02-18 04:09:38,11.10,11.10,11.10,99.90,1041213,28,20296,-82
2023-02-18 04:10:08,11.00,11.00,11.00,99.90,1041159,28,19980,-81
2023-02-18 04:10:39,11.10,11.10,11.10,99.90,1041322,28,20319,-83
2023-02-18 04:11:10,11.10,11.10,11.10,99.90,1037425,28,20276,-80
2023-02-18 04:11:40,11.10,11.10,11.10,99.90,1039980,28,20003,-81
2023-02-18 04:12:11,11.10,11.10,11.10,99.90,1039389,28,19916,-85
2023-02-18 04:12:41,11.00,11.00,11.00,99.90,1033147,28,19985,-80
2023-02-18 04:13:12,11.00,11.00,11.00,99.90,1040710,28,19913,-82
2023-02-18 04:13:42,11.00,11.00,11.00,99.90,1041105,28,19946,-83
2023-02-18 04:14:13,11.00,11.00,11.00,99.90,1037700,28,19913,-81
2023-02-18 04:14:46,11.00,11.00,11.00,99.90,1038936,28,19936,-83
2023-02-18 04:15:19,11.00,11.00,11.00,99.90,1037414,28,20171,-84
2023-02-18 04:15:50,11.00,11.00,11.00,99.90,1045786,28,19912,-80
2023-02-18 04:16:20,11.00,11.00,11.00,99.90,1042799,28,19932,-81
2023-02-18 04:16:51,11.00,11.00,11.00,99.90,1039755,28,19947,-81
2023-02-18 04:17:21,11.00,11.00,11.00,99.90,1043241,28,19923,-82
2023-02-18 04:17:52,11.00,11.00,11.00,99.90,1041994,28,19913,-80
2023-02-18 04:18:23,11.00,11.00,11.00,99.90,1041311,28,19961,-83
2023-02-18 04:18:56,11.00,11.00,11.00,99.90,1042259,28,20171,-80
2023-02-18 04:19:26,11.00,11.00,11.00,99.90,1040235,28,19987,-80
2023-02-18 04:19:57,11.00,11.00,11.00,99.90,1036104,28,19947,-81
2023-02-18 04:20:28,11.00,11.00,11.00,99.90,1038086,28,19995,-81
2023-02-18 04:20:58,11.00,11.00,11.00,99.90,1036332,28,19912,-85
2023-02-18 04:21:29,11.00,11.00,11.00,99.90,1036750,28,20008,-81
2023-02-18 04:21:59,11.00,11.00,11.00,99.90,1034019,28,19909,-82
2023-02-18 04:22:30,11.00,11.00,11.00,99.90,1038259,28,19909,-81
2023-02-18 04:23:00,11.00,11.00,11.00,99.90,1033663,28,19910,-83
2023-02-18 04:23:33,11.00,11.00,11.00,99.90,1037688,28,19913,-80
2023-02-18 04:24:04,11.00,11.00,11.00,99.90,1033718,28,19935,-83
2023-02-18 04:24:37,11.00,11.00,11.00,99.90,1037536,28,19963,-80
2023-02-18 04:25:23,11.00,11.00,11.00,99.90,1043613,28,19913,-81
2023-02-18 04:25:54,11.00,11.00,11.00,99.90,1039880,28,20006,-81
2023-02-18 04:26:24,10.90,10.90,10.90,99.90,1042258,28,19916,-83
2023-02-18 04:27:07,10.90,10.90,10.90,99.90,1040804,28,19916,-79
2023-02-18 04:27:37,11.00,11.00,11.00,99.90,1036438,28,19917,-84
2023-02-18 04:28:12,10.90,10.90,10.90,99.90,1038392,28,19915,-79
2023-02-18 04:28:42,11.00,11.00,11.00,99.90,1040948,28,19925,-80
2023-02-18 04:29:13,11.00,11.00,11.00,99.90,1038580,28,20620,-81
2023-02-18 04:29:43,10.90,10.90,10.90,99.90,1039518,28,19929,-82
2023-02-18 04:30:14,10.90,10.90,10.90,99.90,1040670,28,19923,-81
2023-02-18 04:30:45,10.90,10.90,10.90,99.90,1042392,28,19922,-81
2023-02-18 04:31:16,10.90,10.90,10.90,99.90,1042454,28,20317,-81
2023-02-18 04:32:05,11.00,11.00,11.00,99.90,1041966,28,19916,-80
2023-02-18 04:32:36,10.90,10.90,10.90,99.90,1039787,28,19917,-83
2023-02-18 04:33:06,10.90,10.90,10.90,99.90,1042372,28,20272,-86
2023-02-18 04:33:37,11.00,11.00,11.00,99.90,1039649,28,19912,-83
2023-02-18 04:34:08,11.00,11.00,11.00,99.90,1037846,28,19995,-80
2023-02-18 04:34:38,11.00,11.00,11.00,99.90,1037174,28,19909,-82
2023-02-18 04:35:09,10.90,10.90,10.90,99.90,1042290,28,19961,-81
2023-02-18 04:35:40,10.90,10.90,10.90,99.90,1042126,28,19917,-81
2023-02-18 04:36:10,11.00,11.00,11.00,99.90,1041740,28,19919,-82
2023-02-18 04:36:41,10.90,10.90,10.90,99.90,1041744,28,19913,-83
2023-02-18 04:37:11,10.90,10.90,10.90,99.90,1042231,28,19920,-83
2023-02-18 04:37:42,10.90,10.90,10.90,99.90,1039603,28,19952,-82
2023-02-18 04:38:12,11.00,11.00,11.00,99.90,1038100,28,19996,-79
2023-02-18 04:38:43,10.90,10.90,10.90,99.90,1039079,28,20004,-78
2023-02-18 04:39:14,10.90,10.90,10.90,99.90,1042164,28,19908,-81
2023-02-18 04:39:44,10.90,10.90,10.90,99.90,1042324,28,19912,-83
2023-02-18 04:40:15,10.90,10.90,10.90,99.90,1041308,28,20256,-80
2023-02-18 04:40:45,10.90,10.90,10.90,99.90,1042499,28,19951,-80
2023-02-18 04:41:16,10.90,10.90,10.90,99.90,1041235,28,19909,-81
2023-02-18 04:41:47,10.90,10.90,10.90,99.90,1038220,28,19997,-81
2023-02-18 04:42:18,10.90,10.90,10.90,99.90,1037109,28,19909,-85
2023-02-18 04:42:48,10.90,10.90,10.90,99.90,1032912,28,20600,-81
2023-02-18 04:43:19,10.90,10.90,10.90,99.90,1029890,28,19910,-81
2023-02-18 04:43:49,10.90,10.90,10.90,99.90,1033436,28,19910,-81
2023-02-18 04:44:20,10.90,10.90,10.90,99.90,1038075,28,19915,-81
2023-02-18 04:44:51,10.90,10.90,10.90,99.90,1034898,28,20369,-82
2023-02-18 04:45:21,10.90,10.90,10.90,99.90,1040673,28,19959,-82
2023-02-18 04:45:52,10.90,10.90,10.90,99.90,1038572,28,19913,-80
2023-02-18 04:46:22,10.90,10.90,10.90,99.90,1041031,28,19924,-85
2023-02-18 04:46:53,10.90,10.90,10.90,99.90,1039788,28,19913,-83
2023-02-18 04:47:23,10.80,10.80,10.80,99.90,1041066,28,19940,-83
2023-02-18 04:47:54,10.80,10.80,10.80,99.90,1036828,28,19999,-82
2023-02-18 04:48:25,10.90,10.90,10.90,99.90,1036821,28,19963,-78
2023-02-18 04:48:55,10.90,10.90,10.90,99.90,1039103,28,19909,-82
2023-02-18 04:49:26,10.80,10.80,10.80,99.90,1040616,28,19909,-83
2023-02-18 04:49:57,10.80,10.80,10.80,99.90,1045029,28,19915,-79
2023-02-18 04:50:27,10.90,10.90,10.90,99.90,1038402,28,19920,-85
2023-02-18 04:50:58,10.90,10.90,10.90,99.90,1042599,28,20321,-79
2023-02-18 04:51:28,10.80,10.80,10.80,99.90,1041934,28,20125,-81
2023-02-18 04:51:59,10.80,10.80,10.80,99.90,1042022,28,19924,-83
2023-02-18 04:52:30,10.80,10.80,10.80,99.90,1043180,28,20433,-82
2023-02-18 04:53:00,10.80,10.80,10.80,99.90,1045412,28,19915,-82
2023-02-18 04:53:31,10.80,10.80,10.80,99.90,1040811,28,19990,-83
2023-02-18 04:54:01,10.80,10.80,10.80,99.90,1043451,28,19908,-81
2023-02-18 04:54:32,10.80,10.80,10.80,99.90,1041703,28,19917,-78
2023-02-18 04:55:12,10.80,10.80,10.80,99.90,1041843,28,20401,-80
2023-02-18 04:55:48,10.80,10.80,10.80,99.90,1041928,28,19927,-80
2023-02-18 04:56:19,10.80,10.80,10.80,99.90,1040315,28,19915,-79
2023-02-18 04:56:50,10.80,10.80,10.80,99.90,1036755,28,20365,-84
2023-02-18 04:57:20,10.80,10.80,10.80,99.90,1039873,28,20016,-79
2023-02-18 04:58:14,10.80,10.80,10.80,99.90,1040517,28,19908,-85
2023-02-18 04:58:52,10.80,10.80,10.80,99.90,1037825,28,20284,-83
2023-02-18 04:59:23,10.80,10.80,10.80,99.90,1037027,28,19963,-84
2023-02-18 04:59:56,10.80,10.80,10.80,99.90,1039087,28,20625,-82
2023-02-18 05:00:28,10.80,10.80,10.80,99.90,1041600,28,20276,-83
2023-02-18 05:00:59,10.80,10.80,10.80,99.90,1044490,28,19909,-79
2023-02-18 05:01:30,10.80,10.80,10.80,99.90,1042889,28,19979,-82
2023-02-18 05:02:00,10.80,10.80,10.80,99.90,1040869,28,20000,-85
2023-02-18 05:02:31,10.80,10.80,10.80,99.90,1042196,28,20416,-80
2023-02-18 05:03:02,10.80,10.80,10.80,99.90,1040474,28,19971,-79
2023-02-18 05:03:33,10.80,10.80,10.80,99.90,1038568,28,19919,-81
2023-02-18 05:04:03,10.80,10.80,10.80,99.90,1043781,28,20463,-81
2023-02-18 05:04:34,10.80,10.80,10.80,99.90,1043198,28,20425,-80
2023-02-18 05:05:04,10.80,10.80,10.80,99.90,1040767,28,19916,-81
2023-02-18 05:05:36,10.80,10.80,10.80,99.90,1041006,28,20364,-80
2023-02-18 05:06:06,10.80,10.80,10.80,99.90,1039766,28,19913,-83
2023-02-18 05:06:38,10.80,10.80,10.80,99.90,1039742,28,19912,-82
2023-02-18 05:07:09,10.80,10.80,10.80,99.90,1041395,28,19917,-79
2023-02-18 05:07:41,10.80,10.80,10.80,99.90,1040847,28,19943,-78
2023-02-18 05:08:11,10.80,10.80,10.80,99.90,1039134,28,19929,-85
2023-02-18 05:08:42,10.80,10.80,10.80,99.90,1040363,28,20268,-82
2023-02-18 05:09:12,10.80,10.80,10.80,99.90,1040890,28,20055,-81
2023-02-18 05:09:43,10.80,10.80,10.80,99.90,1040944,28,19970,-84
2023-02-18 05:10:15,10.80,10.80,10.80,99.90,1033870,28,20559,-82
2023-02-18 05:10:46,10.80,10.80,10.80,99.90,1032204,28,20274,-83
2023-02-18 05:11:16,10.80,10.80,10.80,99.90,1034294,28,19955,-82
2023-02-18 05:11:47,10.80,10.80,10.80,99.90,1032984,28,20044,-85
2023-02-18 05:12:18,10.80,10.80,10.80,99.90,1038367,28,19932,-80
2023-02-18 05:12:48,10.80,10.80,10.80,99.90,1034962,28,19920,-82
2023-02-18 05:13:19,10.80,10.80,10.80,99.90,1038122,28,20371,-82
2023-02-18 05:13:50,10.80,10.80,10.80,99.90,1036872,28,19945,-80
2023-02-18 05:14:20,10.80,10.80,10.80,99.90,1034939,28,19913,-87
2023-02-18 05:14:51,10.80,10.80,10.80,99.90,1041728,28,19916,-83
2023-02-18 05:15:24,10.80,10.80,10.80,99.90,1042482,28,19937,-83
2023-02-18 05:15:54,10.80,10.80,10.80,99.90,1042208,28,19908,-82
2023-02-18 05:16:25,10.80,10.80,10.80,99.90,1040591,28,19919,-79
2023-02-18 05:16:55,10.80,10.80,10.80,99.90,1040262,28,19948,-84
2023-02-18 05:17:26,10.80,10.80,10.80,99.90,1037600,28,20130,-83
2023-02-18 05:17:57,10.80,10.80,10.80,99.90,1044397,28,20355,-79
2023-02-18 05:18:27,10.80,10.80,10.80,99.90,1044693,28,19951,-83
2023-02-18 05:18:58,10.80,10.80,10.80,99.90,1046256,28,20003,-81
2023-02-18 05:19:28,10.80,10.80,10.80,99.90,1041237,28,19963,-85
2023-02-18 05:19:59,10.70,10.70,10.70,99.90,1041210,28,19932,-81
2023-02-18 05:20:29,10.80,10.80,10.80,99.90,1040902,28,19991,-80
2023-02-18 05:21:00,10.80,10.80,10.80,99.90,1043347,28,20022,-83
2023-02-18 05:21:31,10.80,10.80,10.80,99.90,1044178,28,19942,-79
2023-02-18 05:22:01,10.80,10.80,10.80,99.90,1041150,28,19996,-80
2023-02-18 05:22:32,10.80,10.80,10.80,99.90,1042667,28,19993,-80
2023-02-18 05:23:02,10.80,10.80,10.80,99.90,1041858,28,19915,-84
2023-02-18 05:23:33,10.80,10.80,10.80,99.90,1044121,28,19913,-82
2023-02-18 05:24:03,10.80,10.80,10.80,99.90,1043758,28,20004,-82
2023-02-18 05:24:34,10.80,10.80,10.80,99.90,1040304,28,19909,-81
2023-02-18 05:25:05,10.80,10.80,10.80,99.90,1036884,28,19912,-82
2023-02-18 05:25:36,10.80,10.80,10.80,99.90,1029465,28,20395,-81
2023-02-18 05:26:06,10.80,10.80,10.80,99.90,1033024,28,19905,-83
2023-02-18 05:26:37,10.80,10.80,10.80,99.90,1032972,28,20320,-82
2023-02-18 05:27:07,10.80,10.80,10.80,99.90,1032496,28,20495,-81
2023-02-18 05:27:38,10.80,10.80,10.80,99.90,1038158,28,19917,-79
2023-02-18 05:28:08,10.80,10.80,10.80,99.90,1035718,28,20442,-80
2023-02-18 05:28:39,10.80,10.80,10.80,99.90,1035717,28,19971,-81
2023-02-18 05:29:10,10.80,10.80,10.80,99.90,1038037,28,20368,-82
2023-02-18 05:29:40,10.80,10.80,10.80,99.90,1040647,28,19960,-83
2023-02-18 05:30:11,10.80,10.80,10.80,99.90,1041049,28,20032,-83
2023-02-18 05:30:41,10.80,10.80,10.80,99.90,1039130,28,19936,-83
2023-02-18 05:31:12,10.80,10.80,10.80,99.90,1037681,28,20003,-83
2023-02-18 05:31:43,10.80,10.80,10.80,99.90,1042699,28,20107,-81
2023-02-18 05:32:13,10.80,10.80,10.80,99.90,1038896,28,19913,-80
2023-02-18 05:32:44,10.80,10.80,10.80,99.90,1045116,28,19912,-80
2023-02-18 05:33:14,10.80,10.80,10.80,99.90,1044208,28,19951,-82
2023-02-18 05:33:48,10.90,10.90,10.90,99.90,1043672,28,20021,-82
2023-02-18 05:34:18,10.80,10.80,10.80,99.90,1043366,28,19905,-85
2023-02-18 05:34:49,10.80,10.80,10.80,99.90,1040688,28,20360,-83
2023-02-18 05:35:19,10.80,10.80,10.80,99.90,1045507,28,19962,-82
2023-02-18 05:35:50,10.80,10.80,10.80,99.90,1041004,28,19999,-79
2023-02-18 05:36:28,10.80,10.80,10.80,99.90,1037857,28,19917,-82
2023-02-18 05:36:59,10.80,10.80,10.80,99.90,1032361,28,19921,-83
2023-02-18 05:37:29,10.80,10.80,10.80,99.90,1035368,28,19910,-81
2023-02-18 05:38:00,10.80,10.80,10.80,99.90,1036289,28,19959,-78
2023-02-18 05:38:30,10.90,10.90,10.90,99.90,1046565,28,20314,-81
2023-02-18 05:39:47,10.80,10.80,10.80,99.90,1042972,28,20145,-80
2023-02-18 05:40:59,10.80,10.80,10.80,99.90,1046236,28,20022,-83
2023-02-18 05:41:29,10.80,10.80,10.80,99.90,1030758,28,19954,-83
2023-02-18 05:42:00,10.90,10.90,10.90,99.90,1029338,28,19914,-80
2023-02-18 05:42:31,10.80,10.80,10.80,99.90,1035092,28,20548,-83
2023-02-18 05:43:02,10.80,10.80,10.80,99.90,1043103,28,19932,-81
2023-02-18 05:43:55,10.80,10.80,10.80,99.90,1047208,28,20294,-83
2023-02-18 05:44:29,10.90,10.90,10.90,99.90,1037352,28,19916,-81
2023-02-18 05:44:59,10.80,10.80,10.80,99.90,1043120,28,19912,-81
2023-02-18 05:45:30,10.80,10.80,10.80,99.90,1046617,28,20038,-80
2023-02-18 05:46:03,10.80,10.80,10.80,99.90,1044656,28,20238,-80
2023-02-18 05:46:34,10.80,10.80,10.80,99.90,1039204,28,19913,-81
2023-02-18 05:47:09,10.90,10.90,10.90,99.90,1040368,28,20054,-81
2023-02-18 05:47:39,10.90,10.90,10.90,99.90,1033972,28,20327,-82
2023-02-18 05:48:10,10.80,10.80,10.80,99.90,1041003,28,19967,-82
2023-02-18 05:48:40,10.90,10.90,10.90,99.90,1032559,28,19917,-82
2023-02-18 05:49:13,10.90,10.90,10.90,99.90,1045974,28,19936,-81
2023-02-18 05:49:44,10.80,10.80,10.80,99.90,1044562,28,19975,-82
2023-02-18 05:50:15,10.90,10.90,10.90,99.90,1046981,28,20409,-80
2023-02-18 05:50:45,10.90,10.90,10.90,99.90,1040854,28,19917,-80
2023-02-18 05:51:16,10.90,10.90,10.90,99.90,1041302,28,20409,-82
2023-02-18 05:51:46,10.90,10.90,10.90,99.90,1038624,28,19923,-84
2023-02-18 05:52:17,10.80,10.80,10.80,99.90,1037334,28,19910,-83
2023-02-18 05:52:48,10.90,10.90,10.90,99.90,1040806,28,20014,-81
2023-02-18 05:53:18,10.80,10.80,10.80,99.90,1042829,28,20344,-82
2023-02-18 05:53:49,10.90,10.90,10.90,99.90,1044411,28,19943,-83
2023-02-18 05:54:22,10.90,10.90,10.90,99.90,1046038,28,19908,-81
2023-02-18 05:54:53,10.90,10.90,10.90,99.90,1042080,28,19988,-82
2023-02-18 05:55:24,10.90,10.90,10.90,99.90,1038352,28,19959,-80
2023-02-18 05:55:54,10.90,10.90,10.90,99.90,1041853,28,20456,-84
2023-02-18 05:56:25,10.80,10.80,10.80,99.90,1038257,28,19913,-82
2023-02-18 05:56:55,10.90,10.90,10.90,99.90,1035509,28,20369,-80
2023-02-18 05:57:26,10.80,10.80,10.80,99.90,1044205,28,19948,-82
2023-02-18 05:57:56,10.80,10.80,10.80,99.90,1043787,28,20005,-83
2023-02-18 05:58:27,10.80,10.80,10.80,99.90,1041170,28,19909,-85
2023-02-18 05:58:58,10.80,10.80,10.80,99.90,1038648,28,19909,-81
2023-02-18 05:59:28,10.80,10.80,10.80,99.90,1033913,28,19913,-82
2023-02-18 05:59:59,10.80,10.80,10.80,99.90,1034235,28,19932,-79
2023-02-18 06:00:30,10.80,10.80,10.80,99.90,1037962,28,20020,-80
2023-02-18 06:01:01,10.80,10.80,10.80,99.90,1039617,28,20020,-82
2023-02-18 06:01:32,10.80,10.80,10.80,99.90,1042905,28,19919,-82
2023-02-18 06:02:02,10.80,10.80,10.80,99.90,1046885,28,19912,-88
2023-02-18 06:02:33,10.80,10.80,10.80,99.90,1042293,28,19912,-84
2023-02-18 06:03:03,10.80,10.80,10.80,99.90,1042076,28,20007,-81
2023-02-18 06:03:34,10.80,10.80,10.80,99.90,1045397,28,20007,-81
2023-02-18 06:04:04,10.80,10.80,10.80,99.90,1043274,28,20437,-81
2023-02-18 06:04:35,10.80,10.80,10.80,99.90,1039875,28,19920,-83
2023-02-18 06:05:06,10.80,10.80,10.80,99.90,1044200,28,19920,-81
2023-02-18 06:05:36,10.80,10.80,10.80,99.90,1043728,28,20435,-83
2023-02-18 06:06:08,10.80,10.80,10.80,99.90,1045005,28,19916,-85
2023-02-18 06:06:38,10.80,10.80,10.80,99.90,1044458,28,19909,-83
2023-02-18 06:07:09,10.80,10.80,10.80,99.90,1042653,28,19909,-80
2023-02-18 06:07:40,10.80,10.80,10.80,99.90,1040968,28,19908,-82
2023-02-18 06:08:10,10.80,10.80,10.80,99.90,1041742,28,20615,-82
2023-02-18 06:08:41,10.80,10.80,10.80,99.90,1041763,28,20037,-82
2023-02-18 06:09:11,10.80,10.80,10.80,99.90,1038038,28,19956,-83
2023-02-18 06:09:42,10.80,10.80,10.80,99.90,1036080,28,19920,-83
2023-02-18 06:10:12,10.80,10.80,10.80,99.90,1036849,28,19920,-83
2023-02-18 06:10:43,10.80,10.80,10.80,99.90,1038518,28,19909,-81
2023-02-18 06:11:13,10.70,10.70,10.70,99.90,1039513,28,20182,-82
2023-02-18 06:11:46,10.70,10.70,10.70,99.90,1039846,28,20380,-82
2023-02-18 06:12:17,10.70,10.70,10.70,99.90,1042381,28,20422,-82
2023-02-18 06:12:47,10.70,10.70,10.70,99.90,1042148,28,19913,-82
2023-02-18 06:13:18,10.70,10.70,10.70,99.90,1039658,28,19909,-81
2023-02-18 06:13:52,10.70,10.70,10.70,99.90,1047187,28,19931,-82
2023-02-18 06:14:22,10.70,10.70,10.70,99.90,1036733,28,19913,-81
2023-02-18 06:14:53,10.70,10.70,10.70,99.90,1040557,28,19909,-81
2023-02-18 06:15:24,10.60,10.60,10.60,99.90,1041781,28,19908,-81
2023-02-18 06:15:54,10.60,10.60,10.60,99.90,1042815,28,19919,-81
2023-02-18 06:16:25,10.60,10.60,10.60,99.90,1042658,28,20259,-85
2023-02-18 06:16:56,10.60,10.60,10.60,99.90,1041131,28,19939,-85
2023-02-18 06:17:26,10.60,10.60,10.60,99.90,1041254,28,19920,-80
2023-02-18 06:17:57,10.60,10.60,10.60,99.90,1041268,28,19998,-82
2023-02-18 06:18:27,10.60,10.60,10.60,99.90,1042761,28,19944,-84
2023-02-18 06:18:58,10.50,10.50,10.50,99.90,1042931,28,20249,-81
2023-02-18 06:19:29,10.50,10.50,10.50,99.90,1044949,28,19971,-83
2023-02-18 06:19:59,10.50,10.50,10.50,99.90,1040677,28,20031,-82
2023-02-18 06:20:30,10.50,10.50,10.50,99.90,1037161,28,19917,-80
2023-02-18 06:21:00,10.50,10.50,10.50,99.90,1031957,28,19961,-83
2023-02-18 06:21:31,10.50,10.50,10.50,99.90,1036273,28,19906,-81
2023-02-18 06:22:02,10.50,10.50,10.50,99.90,1036665,28,20347,-82
2023-02-18 06:22:32,10.50,10.50,10.50,99.90,1035018,28,20016,-78
2023-02-18 06:23:06,10.50,10.50,10.50,99.90,1044460,28,20343,-83
2023-02-18 06:23:36,10.50,10.50,10.50,99.90,1043600,28,19919,-84
2023-02-18 06:24:07,10.40,10.40,10.40,99.90,1037128,28,20016,-84
2023-02-18 06:24:40,10.40,10.40,10.40,99.90,1040066,28,19920,-83
2023-02-18 06:25:10,10.40,10.40,10.40,99.90,1037153,28,20442,-81
2023-02-18 06:25:41,10.40,10.40,10.40,99.90,1042403,28,19950,-79
2023-02-18 06:26:12,10.40,10.40,10.40,99.90,1040923,28,20395,-82
2023-02-18 06:26:42,10.40,10.40,10.40,99.90,1041314,28,19913,-80
2023-02-18 06:27:13,10.40,10.40,10.40,99.90,1038802,28,19913,-83
2023-02-18 06:27:45,10.40,10.40,10.40,99.90,1033672,28,19913,-84
2023-02-18 06:28:17,10.40,10.40,10.40,99.90,1038396,28,19909,-83
2023-02-18 06:28:47,10.40,10.40,10.40,99.90,1034128,28,19909,-78
2023-02-18 06:29:18,10.40,10.40,10.40,99.90,1038492,28,19999,-82
2023-02-18 06:29:48,10.40,10.40,10.40,99.90,1042802,28,19995,-82
2023-02-18 06:30:19,10.40,10.40,10.40,99.90,1041292,28,20003,-85
2023-02-18 06:30:52,10.40,10.40,10.40,99.90,1040656,28,20329,-84
2023-02-18 06:31:22,10.40,10.40,10.40,99.90,1042368,28,19909,-83
2023-02-18 06:31:53,10.40,10.40,10.40,99.90,1041993,28,20000,-82
2023-02-18 06:32:23,10.40,10.40,10.40,99.90,1042731,28,19958,-79
2023-02-18 06:32:54,10.40,10.40,10.40,99.90,1042338,28,19911,-84
2023-02-18 06:33:24,10.40,10.40,10.40,99.90,1043031,28,19909,-83
2023-02-18 06:33:55,10.50,10.50,10.50,99.90,1041645,28,19970,-81
2023-02-18 06:34:26,10.40,10.40,10.40,99.90,1042415,28,19909,-82
2023-02-18 06:34:57,10.40,10.40,10.40,99.90,1041346,28,19917,-82
2023-02-18 06:35:27,10.40,10.40,10.40,99.90,1040438,28,19909,-82
2023-02-18 06:36:00,10.40,10.40,10.40,99.90,1041789,28,19920,-80
2023-02-18 06:36:30,10.40,10.40,10.40,99.90,1042214,28,19913,-84
2023-02-18 06:37:01,10.40,10.40,10.40,99.90,1040482,28,19917,-81
2023-02-18 06:37:31,10.50,10.50,10.50,99.90,1042380,28,20465,-84
2023-02-18 06:38:02,10.40,10.40,10.40,99.90,1042272,28,19921,-83
2023-02-18 06:38:34,10.40,10.40,10.40,99.90,1040290,28,19950,-82
2023-02-18 06:39:05,10.50,10.50,10.50,99.90,1039498,28,20407,-81
2023-02-18 06:39:38,10.40,10.40,10.40,99.90,1042708,28,20466,-81
2023-02-18 06:40:08,10.50,10.50,10.50,99.90,1046265,28,19915,-83
2023-02-18 06:40:39,10.50,10.50,10.50,99.90,1041240,28,19919,-81
2023-02-18 06:41:10,10.50,10.50,10.50,99.90,1039162,28,19917,-79
2023-02-18 06:41:41,10.50,10.50,10.50,99.90,1041514,28,19995,-82
2023-02-18 06:42:11,10.50,10.50,10.50,99.90,1042454,28,20622,-83
2023-02-18 06:42:42,10.50,10.50,10.50,99.90,1046600,28,19930,-84
2023-02-18 06:43:12,10.50,10.50,10.50,99.90,1046668,28,19909,-81
2023-02-18 06:43:43,10.50,10.50,10.50,99.90,1046563,28,19909,-86
2023-02-18 06:44:15,10.50,10.50,10.50,99.90,1041699,28,20008,-81
2023-02-18 06:44:49,10.50,10.50,10.50,99.90,1042710,28,19917,-82
2023-02-18 06:45:19,10.50,10.50,10.50,99.90,1041111,28,20057,-82
2023-02-18 06:45:50,10.50,10.50,10.50,99.90,1038917,28,20133,-82
2023-02-18 06:46:21,10.60,10.60,10.60,99.90,1045791,28,20416,-80
2023-02-18 06:46:52,10.50,10.50,10.50,99.90,1042515,28,20398,-81
2023-02-18 06:47:22,10.50,10.50,10.50,99.90,1039894,28,19909,-84
2023-02-18 06:47:53,10.60,10.60,10.60,99.90,1040999,28,20006,-82
2023-02-18 06:48:23,10.60,10.60,10.60,99.90,1041046,28,20096,-81
2023-02-18 06:48:54,10.50,10.50,10.50,99.90,1042569,28,19917,-81
2023-02-18 06:49:24,10.60,10.60,10.60,99.90,1041394,28,20388,-87
2023-02-18 06:49:55,10.60,10.60,10.60,99.90,1046329,28,20062,-84
2023-02-18 06:50:25,10.50,10.50,10.50,99.90,1042274,28,19920,-81
2023-02-18 06:50:56,10.60,10.60,10.60,99.90,1032303,28,20380,-85
2023-02-18 06:51:27,10.60,10.60,10.60,99.90,1035988,28,19917,-81
2023-02-18 06:51:57,10.60,10.60,10.60,99.90,1038860,28,19958,-82
2023-02-18 06:52:29,10.60,10.60,10.60,99.90,1042467,28,19978,-84
2023-02-18 06:53:00,10.50,10.50,10.50,99.90,1041081,28,20287,-83
2023-02-18 06:53:33,10.50,10.50,10.50,99.90,1041499,28,19913,-81
2023-02-18 06:54:04,10.60,10.60,10.60,99.90,1038777,28,20062,-84
2023-02-18 06:54:35,10.50,10.50,10.50,99.90,1041651,28,20482,-81
2023-02-18 06:55:07,10.50,10.50,10.50,99.90,1040050,28,20004,-82
2023-02-18 06:55:37,10.50,10.50,10.50,99.90,1044331,28,19939,-83
2023-02-18 06:56:08,10.60,10.60,10.60,99.90,1040614,28,20007,-83
2023-02-18 06:56:38,10.60,10.60,10.60,99.90,1042834,28,19913,-82
2023-02-18 06:57:09,10.60,10.60,10.60,99.90,1040950,28,19940,-82
2023-02-18 06:57:40,10.50,10.50,10.50,99.90,1042442,28,20529,-81
2023-02-18 06:58:11,10.60,10.60,10.60,99.90,1037233,28,20427,-82
2023-02-18 06:58:41,10.50,10.50,10.50,99.90,1040404,28,20368,-80
2023-02-18 06:59:12,10.60,10.60,10.60,99.90,1039413,28,19920,-83
2023-02-18 06:59:43,10.60,10.60,10.60,99.90,1042525,28,20395,-82
2023-02-18 07:00:16,10.60,10.60,10.60,99.90,1040229,28,19915,-85
2023-02-18 07:00:47,10.60,10.60,10.60,99.90,1042805,28,19916,-83
2023-02-18 07:01:17,10.60,10.60,10.60,99.90,1041332,28,19914,-82
2023-02-18 07:01:48,10.60,10.60,10.60,99.90,1040818,28,19917,-86
2023-02-18 07:02:18,10.60,10.60,10.60,99.90,1042490,28,19915,-80
2023-02-18 07:02:49,10.60,10.60,10.60,99.90,1041326,28,20008,-85
2023-02-18 07:03:19,10.60,10.60,10.60,99.90,1041018,28,19995,-81
2023-02-18 07:03:50,10.60,10.60,10.60,99.90,1044393,28,19912,-81
2023-02-18 07:04:20,10.60,10.60,10.60,99.90,1040622,28,19926,-83
2023-02-18 07:04:54,10.60,10.60,10.60,99.90,1043671,28,19947,-83
2023-02-18 07:05:24,10.60,10.60,10.60,99.90,1046448,28,20030,-85
2023-02-18 07:05:55,10.60,10.60,10.60,99.90,1044949,28,20458,-86
2023-02-18 07:06:26,10.60,10.60,10.60,99.90,1035331,28,19909,-85
2023-02-18 07:06:59,10.60,10.60,10.60,99.90,1038418,28,19948,-82
2023-02-18 07:07:33,10.60,10.60,10.60,99.90,1036674,28,20002,-84
2023-02-18 07:08:03,10.60,10.60,10.60,99.90,1039358,28,19921,-82
2023-02-18 07:08:36,10.60,10.60,10.60,99.90,1040573,28,19913,-81
2023-02-18 07:09:07,10.60,10.60,10.60,99.90,1038593,28,19909,-84
2023-02-18 07:09:37,10.60,10.60,10.60,99.90,1040637,28,19913,-83
2023-02-18 07:10:08,10.70,10.70,10.70,99.90,1040448,28,20007,-85
2023-02-18 07:10:39,10.60,10.60,10.60,99.90,1041310,28,20284,-82
2023-02-18 07:11:09,10.60,10.60,10.60,99.90,1039309,28,19924,-80
2023-02-18 07:11:40,10.60,10.60,10.60,99.90,1042738,28,19957,-82
2023-02-18 07:12:10,10.60,10.60,10.60,99.90,1041269,28,19959,-85
2023-02-18 07:12:41,10.60,10.60,10.60,99.90,1043262,28,19987,-82
2023-02-18 07:13:12,10.60,10.60,10.60,99.90,1042435,28,19920,-83
2023-02-18 07:13:42,10.70,10.70,10.70,99.90,1037450,28,19916,-79
2023-02-18 07:14:13,10.70,10.70,10.70,99.90,1039600,28,19912,-83
2023-02-18 07:14:43,10.60,10.60,10.60,99.90,1040884,28,19916,-82
2023-02-18 07:15:14,10.60,10.60,10.60,99.90,1042659,28,19916,-83
2023-02-18 07:15:44,10.60,10.60,10.60,99.90,1039392,28,19916,-79
2023-02-18 07:16:15,10.60,10.60,10.60,99.90,1038029,28,20680,-82
2023-02-18 07:16:46,10.60,10.60,10.60,99.90,1034473,28,19921,-85
2023-02-18 07:17:16,10.60,10.60,10.60,99.90,1032842,28,19917,-82
2023-02-18 07:17:47,10.60,10.60,10.60,99.90,1034676,28,20334,-80
2023-02-18 07:18:17,10.70,10.70,10.70,99.90,1032872,28,20027,-82
2023-02-18 07:18:48,10.60,10.60,10.60,99.90,1038536,28,19912,-84
2023-02-18 07:19:19,10.60,10.60,10.60,99.90,1035687,28,19944,-81
2023-02-18 07:19:49,10.70,10.70,10.70,99.90,1038085,28,19909,-83
2023-02-18 07:20:20,10.60,10.60,10.60,99.90,1036499,28,19940,-85
2023-02-18 07:20:51,10.70,10.70,10.70,99.90,1041966,28,20053,-84
2023-02-18 07:21:21,10.70,10.70,10.70,99.90,1042949,28,20418,-83
2023-02-18 07:21:53,10.70,10.70,10.70,99.90,1040637,28,20021,-81
2023-02-18 07:22:24,10.70,10.70,10.70,99.90,1040834,28,20307,-81
2023-02-18 07:22:54,10.70,10.70,10.70,99.90,1042864,28,19909,-80
2023-02-18 07:23:25,10.70,10.70,10.70,99.90,1043377,28,19919,-85
2023-02-18 07:23:58,10.70,10.70,10.70,99.90,1036185,28,19979,-80
2023-02-18 07:24:28,10.70,10.70,10.70,99.90,1039309,28,19916,-82
2023-02-18 07:24:59,10.70,10.70,10.70,99.90,1038561,28,19909,-81
2023-02-18 07:25:30,10.70,10.70,10.70,99.90,1041730,28,19920,-83
2023-02-18 07:26:07,10.70,10.70,10.70,99.90,1041243,28,19913,-83
2023-02-18 07:26:38,10.70,10.70,10.70,99.90,1042460,28,19999,-85
2023-02-18 07:27:08,10.80,10.80,10.80,99.90,1043349,28,19905,-84
2023-02-18 07:27:39,10.80,10.80,10.80,99.90,1046559,28,19943,-83
2023-02-18 07:28:10,10.80,10.80,10.80,99.90,1042526,28,19905,-81
2023-02-18 07:28:40,10.70,10.70,10.70,99.90,1037885,28,20399,-81
2023-02-18 07:29:11,10.80,10.80,10.80,99.90,1037994,28,19940,-83
2023-02-18 07:29:41,10.80,10.80,10.80,99.90,1036198,28,19913,-80
2023-02-18 07:30:12,10.70,10.70,10.70,99.90,1037740,28,19909,-81
2023-02-18 07:30:43,10.70,10.70,10.70,99.90,1037104,28,19909,-80
2023-02-18 07:31:14,10.80,10.80,10.80,99.90,1033955,28,19909,-83
2023-02-18 07:31:47,10.80,10.80,10.80,99.90,1031341,28,19912,-85
2023-02-18 07:32:18,10.80,10.80,10.80,99.90,1036640,28,19913,-84
2023-02-18 07:32:49,10.80,10.80,10.80,99.90,1036559,28,19909,-84
2023-02-18 07:33:19,10.80,10.80,10.80,99.90,1038783,28,20550,-80
2023-02-18 07:33:50,10.90,10.90,10.90,99.90,1036141,28,19920,-82
2023-02-18 07:34:21,10.90,10.90,10.90,99.90,1036789,28,19947,-80
2023-02-18 07:34:52,10.90,10.90,10.90,99.90,1033763,28,19914,-82
2023-02-18 07:35:22,10.90,10.90,10.90,99.90,1035783,28,19945,-79
2023-02-18 07:35:56,10.90,10.90,10.90,99.90,1035430,28,19913,-80
2023-02-18 07:36:27,10.90,10.90,10.90,99.90,1036470,28,19924,-82
2023-02-18 07:36:57,10.90,10.90,10.90,99.90,1039246,28,20345,-82
2023-02-18 07:37:28,10.90,10.90,10.90,99.90,1042461,28,20478,-83
2023-02-18 07:37:58,10.90,10.90,10.90,99.90,1045782,28,19916,-84
2023-02-18 07:38:29,10.90,10.90,10.90,99.90,1040721,28,20347,-79
2023-02-18 07:38:59,10.90,10.90,10.90,99.90,1041797,28,19974,-81
2023-02-18 07:39:30,10.90,10.90,10.90,99.90,1044076,28,19911,-83
2023-02-18 07:40:01,11.00,11.00,11.00,99.90,1041784,28,20360,-79
2023-02-18 07:40:33,10.90,10.90,10.90,99.90,1043365,28,19912,-83
2023-02-18 07:41:07,10.90,10.90,10.90,99.90,1043575,28,19905,-82
2023-02-18 07:41:38,11.00,11.00,11.00,99.90,1041750,28,19926,-81
2023-02-18 07:42:09,10.90,10.90,10.90,99.90,1042871,28,19996,-81
2023-02-18 07:42:40,10.90,10.90,10.90,99.90,1045661,28,19909,-83
2023-02-18 07:43:10,10.90,10.90,10.90,99.90,1040769,28,19916,-80
2023-02-18 07:43:41,10.90,10.90,10.90,99.90,1036668,28,19917,-83
2023-02-18 07:44:11,10.90,10.90,10.90,99.90,1042024,28,19945,-81
2023-02-18 07:44:42,10.90,10.90,10.90,99.90,1045010,28,19995,-79
2023-02-18 07:45:13,10.90,10.90,10.90,99.90,1043431,28,20003,-83
2023-02-18 07:45:43,11.00,11.00,11.00,99.90,1041202,28,19904,-80
2023-02-18 07:46:17,11.00,11.00,11.00,99.90,1039761,28,19951,-80
2023-02-18 07:46:52,11.00,11.00,11.00,99.90,1039363,28,19952,-83
2023-02-18 07:47:22,11.00,11.00,11.00,99.90,1040680,28,20003,-82
2023-02-18 07:47:53,11.00,11.00,11.00,99.90,1039753,28,20322,-79
2023-02-18 07:48:23,11.00,11.00,11.00,99.90,1044497,28,19984,-83
2023-02-18 07:48:55,11.00,11.00,11.00,99.90,1039594,28,19960,-78
2023-02-18 07:49:26,11.00,11.00,11.00,99.90,1044474,28,20133,-79
2023-02-18 07:49:56,11.00,11.00,11.00,99.90,1046051,28,19915,-83
2023-02-18 07:50:27,11.00,11.00,11.00,99.90,1040872,28,20339,-82
2023-02-18 07:50:58,11.00,11.00,11.00,99.90,1042963,28,19909,-81
2023-02-18 07:51:28,11.00,11.00,11.00,99.90,1042668,28,19948,-82
2023-02-18 07:51:59,11.00,11.00,11.00,99.90,1036809,28,20056,-82
2023-02-18 07:52:29,11.10,11.10,11.10,99.90,1033757,28,20004,-81
2023-02-18 07:53:04,11.10,11.10,11.10,99.90,1032142,28,19920,-79
2023-02-18 07:53:35,11.10,11.10,11.10,99.90,1037123,28,19913,-85
2023-02-18 07:54:05,11.10,11.10,11.10,99.90,1030778,28,20606,-81
2023-02-18 07:54:36,11.10,11.10,11.10,99.90,1036742,28,19913,-82
2023-02-18 07:55:07,11.10,11.10,11.10,99.90,1037399,28,19917,-86
2023-02-18 07:55:50,11.10,11.10,11.10,99.90,1044487,28,19987,-80
2023-02-18 07:56:20,11.10,11.10,11.10,99.90,1041267,28,20276,-81
2023-02-18 07:56:51,11.10,11.10,11.10,99.90,1042867,28,19908,-81
2023-02-18 07:57:22,11.10,11.10,11.10,99.90,1042485,28,19975,-84
2023-02-18 07:57:56,11.10,11.10,11.10,99.90,1040692,28,19912,-81
2023-02-18 07:58:28,11.10,11.10,11.10,99.90,1041123,28,19912,-85
2023-02-18 07:58:59,11.10,11.10,11.10,99.90,1043470,28,19950,-85
2023-02-18 07:59:29,11.20,11.20,11.20,99.90,1044621,28,20322,-83
2023-02-18 08:00:00,11.10,11.10,11.10,99.90,1040832,28,19905,-82
2023-02-18 08:00:30,11.20,11.20,11.20,99.90,1040212,28,19942,-82
2023-02-18 08:01:09,11.20,11.20,11.20,99.90,1035589,28,19913,-83
2023-02-18 08:01:40,11.20,11.20,11.20,99.90,1037223,28,19979,-83
2023-02-18 08:02:18,11.20,11.20,11.20,99.90,1044423,28,20415,-81
2023-02-18 08:02:48,11.20,11.20,11.20,99.90,1039613,28,19913,-87
2023-02-18 08:03:23,11.20,11.20,11.20,99.90,1040841,28,19920,-87
2023-02-18 08:03:53,11.20,11.20,11.20,99.90,1038194,28,19925,-84
2023-02-18 08:04:24,11.20,11.20,11.20,99.90,1032920,28,19909,-82
2023-02-18 08:04:54,11.20,11.20,11.20,99.90,1032253,28,20297,-87
2023-02-18 08:05:25,11.20,11.20,11.20,99.90,1033841,28,19933,-81
2023-02-18 08:05:56,11.20,11.20,11.20,99.90,1038387,28,19909,-80
2023-02-18 08:06:29,11.20,11.20,11.20,99.90,1036647,28,19909,-79
2023-02-18 08:07:00,11.20,11.20,11.20,99.90,1042352,28,19909,-83
2023-02-18 08:07:39,11.20,11.20,11.20,99.90,1038796,28,19912,-81
2023-02-18 08:08:13,11.20,11.20,11.20,99.90,1039382,28,20399,-80
2023-02-18 08:08:44,11.20,11.20,11.20,99.90,1043058,28,19919,-82
2023-02-18 08:09:15,11.20,11.20,11.20,99.90,1042733,28,20819,-84
2023-02-18 08:09:46,11.20,11.20,11.20,99.90,1042677,28,19942,-83
2023-02-18 08:10:16,11.20,11.20,11.20,99.90,1041237,28,19916,-81
2023-02-18 08:10:48,11.20,11.20,11.20,99.90,1036386,28,20376,-86
2023-02-18 08:11:18,11.20,11.20,11.20,99.90,1038744,28,19924,-82
2023-02-18 08:11:49,11.10,11.10,11.10,99.90,1040757,28,20404,-78
2023-02-18 08:12:19,11.20,11.20,11.20,99.90,1043147,28,19939,-80
2023-02-18 08:12:50,11.20,11.20,11.20,99.90,1041087,28,20002,-83
2023-02-18 08:13:21,11.20,11.20,11.20,99.90,1042491,28,19936,-84
2023-02-18 08:13:51,11.20,11.20,11.20,99.90,1041713,28,19948,-82
2023-02-18 08:14:22,11.20,11.20,11.20,99.90,1040095,28,19948,-79
2023-02-18 08:14:52,11.20,11.20,11.20,99.90,1042024,28,19936,-83
2023-02-18 08:15:23,11.20,11.20,11.20,99.90,1039231,28,20070,-83
2023-02-18 08:15:54,11.30,11.30,11.30,99.90,1042352,28,19939,-82
2023-02-18 08:16:25,11.30,11.30,11.30,99.90,1040936,28,19909,-85
2023-02-18 08:16:56,11.30,11.30,11.30,99.90,1038861,28,20386,-79
2023-02-18 08:17:26,11.30,11.30,11.30,99.90,1034832,28,19947,-80
2023-02-18 08:17:57,11.30,11.30,11.30,99.90,1038451,28,19909,-83
2023-02-18 08:18:28,11.30,11.30,11.30,99.90,1036134,28,19912,-83
2023-02-18 08:19:00,11.30,11.30,11.30,99.90,1038600,28,20664,-81
2023-02-18 08:19:31,11.30,11.30,11.30,99.90,1033797,28,19905,-82
2023-02-18 08:20:02,11.40,11.40,11.40,99.90,1032571,28,20634,-82
2023-02-18 08:20:36,11.40,11.40,11.40,99.90,1038489,28,19917,-82
2023-02-18 08:21:06,11.40,11.40,11.40,99.90,1040151,28,19939,-81
2023-02-18 08:21:37,11.40,11.40,11.40,99.90,1044521,28,19919,-85
2023-02-18 08:22:08,11.40,11.40,11.40,99.90,1040306,28,19909,-85
2023-02-18 08:22:41,11.40,11.40,11.40,99.90,1041847,28,19908,-85
2023-02-18 08:23:12,11.40,11.40,11.40,99.90,1042035,28,19909,-79
2023-02-18 08:23:43,11.40,11.40,11.40,99.90,1037054,28,20019,-81
2023-02-18 08:24:13,11.40,11.40,11.40,99.90,1035621,28,20369,-80
2023-02-18 08:24:44,11.40,11.40,11.40,99.90,1037920,28,19909,-79
2023-02-18 08:25:15,11.40,11.40,11.40,99.90,1029042,28,19910,-80
2023-02-18 08:25:46,11.50,11.50,11.50,99.90,1038503,28,20131,-83
2023-02-18 08:26:17,11.50,11.50,11.50,99.90,1039540,28,19913,-84
2023-02-18 08:26:47,11.50,11.50,11.50,99.90,1037982,28,20508,-79
2023-02-18 08:27:18,11.50,11.50,11.50,99.90,1036966,28,20400,-85
2023-02-18 08:27:48,11.50,11.50,11.50,99.90,1037657,28,19942,-79
2023-02-18 08:28:20,11.50,11.50,11.50,99.90,1034639,28,19980,-79
2023-02-18 08:28:50,11.50,11.50,11.50,99.90,1041122,28,20419,-83
2023-02-18 08:29:21,11.50,11.50,11.50,99.90,1039426,28,19905,-84
2023-02-18 08:29:51,11.50,11.50,11.50,99.90,1038582,28,19913,-87
2023-02-18 08:30:27,11.50,11.50,11.50,99.90,1038886,28,20019,-81
2023-02-18 08:30:58,11.60,11.60,11.60,99.90,1038241,28,19967,-82
2023-02-18 08:31:29,11.60,11.60,11.60,99.90,1037199,28,19963,-79
2023-02-18 08:31:59,11.60,11.60,11.60,99.90,1039540,28,19917,-77
2023-02-18 08:32:30,11.60,11.60,11.60,99.90,1039451,28,19917,-79
2023-02-18 08:33:00,11.60,11.60,11.60,99.90,1038914,28,19913,-78
2023-02-18 08:33:33,11.60,11.60,11.60,99.90,1036374,28,19909,-80
2023-02-18 08:34:04,11.60,11.60,11.60,99.90,1037763,28,20000,-81
2023-02-18 08:34:34,11.70,11.70,11.70,99.90,1038112,28,19913,-84
2023-02-18 08:35:06,11.70,11.70,11.70,99.90,1038217,28,20156,-83
2023-02-18 08:35:37,11.70,11.70,11.70,99.90,1040925,28,19915,-85
2023-02-18 08:36:11,11.80,11.80,11.80,99.90,1040112,28,19916,-80
2023-02-18 08:36:42,11.70,11.70,11.70,99.90,1039428,28,20615,-82
2023-02-18 08:37:12,11.70,11.70,11.70,99.90,1040938,28,19913,-82
2023-02-18 08:37:43,11.70,11.70,11.70,99.90,1040730,28,20447,-82
2023-02-18 08:38:13,11.70,11.70,11.70,99.90,1043472,28,19983,-82
2023-02-18 08:38:46,11.70,11.70,11.70,99.90,1034511,28,19909,-80
2023-02-18 08:39:20,11.70,11.70,11.70,99.90,1034882,28,20482,-80
2023-02-18 08:39:51,11.70,11.70,11.70,99.90,1032006,28,19940,-83
2023-02-18 08:40:24,11.70,11.70,11.70,99.90,1034776,28,19909,-79
2023-02-18 08:41:06,11.70,11.70,11.70,99.90,1039587,28,20420,-78
2023-02-18 08:41:37,11.70,11.70,11.70,99.90,1039775,28,19958,-84
2023-02-18 08:42:07,11.70,11.70,11.70,99.90,1041528,28,20360,-77
2023-02-18 08:42:40,11.70,11.70,11.70,99.90,1036851,28,19913,-83
2023-02-18 08:43:11,11.70,11.70,11.70,99.90,1035111,28,19932,-82
2023-02-18 08:43:42,11.70,11.70,11.70,99.90,1034320,28,19987,-83
2023-02-18 08:44:12,11.70,11.70,11.70,99.90,1033600,28,19976,-80
2023-02-18 08:44:43,11.70,11.70,11.70,99.90,1040145,28,19912,-80
2023-02-18 08:45:13,11.70,11.70,11.70,99.90,1043007,28,20411,-79
2023-02-18 08:45:44,11.70,11.70,11.70,99.90,1040022,28,19912,-78
2023-02-18 08:46:17,11.70,11.70,11.70,99.90,1044495,28,19920,-84
2023-02-18 08:46:48,11.80,11.80,11.80,99.90,1041581,28,20364,-81
2023-02-18 08:47:19,11.80,11.80,11.80,99.90,1043247,28,19974,-80
2023-02-18 08:47:49,11.80,11.80,11.80,99.90,1036560,28,19913,-81
2023-02-18 08:48:20,11.80,11.80,11.80,99.90,1040184,28,19917,-79
2023-02-18 08:48:50,11.80,11.80,11.80,99.90,1038371,28,19974,-83
2023-02-18 08:49:23,11.80,11.80,11.80,99.90,1040068,28,19916,-82
2023-02-18 08:49:54,11.80,11.80,11.80,99.90,1042527,28,20361,-78
2023-02-18 08:50:27,11.90,11.90,11.90,99.90,1036594,28,19914,-83
2023-02-18 08:50:57,11.80,11.80,11.80,99.90,1039301,28,20369,-81
2023-02-18 08:51:28,11.80,11.80,11.80,99.90,1039470,28,19915,-81
2023-02-18 08:51:59,11.80,11.80,11.80,99.90,1044731,28,19948,-83
2023-02-18 08:52:30,11.80,11.80,11.80,99.90,1042933,28,19919,-83
2023-02-18 08:53:02,11.80,11.80,11.80,99.90,1038339,28,19983,-82
2023-02-18 08:53:32,11.80,11.80,11.80,99.90,1044092,28,19912,-81
2023-02-18 08:54:03,11.80,11.80,11.80,99.90,1038370,28,19909,-83
2023-02-18 08:54:34,11.80,11.80,11.80,99.90,1037166,28,19909,-78
2023-02-18 08:55:05,11.80,11.80,11.80,99.90,1037993,28,19915,-81
2023-02-18 08:55:39,11.80,11.80,11.80,99.90,1041329,28,20423,-80
2023-02-18 08:56:10,11.80,11.80,11.80,99.90,1042695,28,20339,-81
2023-02-18 08:56:40,11.80,11.80,11.80,99.90,1043100,28,19920,-84
2023-02-18 08:57:11,11.80,11.80,11.80,99.90,1041292,28,19935,-83
2023-02-18 08:57:41,11.90,11.90,11.90,99.90,1041576,28,19916,-81
2023-02-18 08:58:12,11.90,11.90,11.90,99.90,1041561,28,19909,-84
2023-02-18 08:58:42,11.90,11.90,11.90,99.90,1042790,28,19971,-81
2023-02-18 08:59:13,11.90,11.90,11.90,99.90,1040834,28,19916,-82
2023-02-18 08:59:44,11.90,11.90,11.90,99.90,1040089,28,19917,-81
2023-02-18 09:00:19,11.90,11.90,11.90,99.90,1047715,28,19971,-85
2023-02-18 09:00:50,11.90,11.90,11.90,99.90,1038069,28,19924,-86
2023-02-18 09:01:23,11.80,11.80,11.80,99.90,1046151,28,19995,-86
2023-02-18 09:01:53,11.90,11.90,11.90,99.90,1043127,28,19917,-83
2023-02-18 09:02:24,11.80,11.80,11.80,99.90,1043946,28,19920,-83
2023-02-18 09:02:54,11.90,11.90,11.90,99.90,1042071,28,20008,-83
2023-02-18 09:03:25,11.90,11.90,11.90,99.90,1042947,28,20347,-79
2023-02-18 09:03:56,11.90,11.90,11.90,99.90,1042438,28,19924,-81
2023-02-18 09:04:27,11.90,11.90,11.90,99.90,1040941,28,20011,-82
2023-02-18 09:04:57,11.90,11.90,11.90,99.90,1041715,28,20098,-85
2023-02-18 09:05:28,12.00,12.00,12.00,99.90,1040632,28,19909,-80
2023-02-18 09:05:59,12.00,12.00,12.00,99.90,1039049,28,19913,-84
2023-02-18 09:06:29,12.00,12.00,12.00,99.90,1041315,28,19912,-83
2023-02-18 09:07:00,12.00,12.00,12.00,99.90,1043200,28,19909,-82
2023-02-18 09:07:30,12.00,12.00,12.00,99.90,1041725,28,19913,-80
2023-02-18 09:08:01,11.90,11.90,11.90,99.90,1039993,28,20211,-85
2023-02-18 09:08:32,11.90,11.90,11.90,99.90,1039766,28,19905,-84
2023-02-18 09:09:03,11.90,11.90,11.90,99.90,1041496,28,20151,-82
2023-02-18 09:09:33,11.90,11.90,11.90,99.90,1043739,28,19955,-80
2023-02-18 09:10:04,12.00,12.00,12.00,99.90,1040964,28,20000,-84
2023-02-18 09:10:35,12.00,12.00,12.00,99.90,1045457,28,19908,-84
2023-02-18 09:11:06,12.00,12.00,12.00,99.90,1040646,28,20427,-84
2023-02-18 09:11:37,12.00,12.00,12.00,99.90,1042380,28,20303,-86
2023-02-18 09:12:07,12.00,12.00,12.00,99.90,1045505,28,20003,-82
2023-02-18 09:12:38,12.00,12.00,12.00,99.90,1043225,28,20031,-83
2023-02-18 09:13:08,12.00,12.00,12.00,99.90,1047742,28,19915,-81
2023-02-18 09:13:39,12.00,12.00,12.00,99.90,1046291,28,19908,-80
2023-02-18 09:14:10,12.00,12.00,12.00,99.90,1041004,28,19909,-83
2023-02-18 09:14:41,12.00,12.00,12.00,99.90,1040872,28,19916,-82
2023-02-18 09:15:12,12.00,12.00,12.00,99.90,1042877,28,19913,-86
2023-02-18 09:15:42,12.00,12.00,12.00,99.90,1037422,28,19920,-84
2023-02-18 09:16:14,12.10,12.10,12.10,99.90,1039915,28,19913,-84
2023-02-18 09:16:45,12.10,12.10,12.10,99.90,1037074,28,20128,-83
2023-02-18 09:17:15,12.10,12.10,12.10,99.90,1034531,28,20392,-82
2023-02-18 09:17:46,12.10,12.10,12.10,99.90,1034377,28,19971,-78
2023-02-18 09:18:17,12.10,12.10,12.10,99.90,1032317,28,20186,-83
2023-02-18 09:18:48,12.10,12.10,12.10,99.90,1033389,28,19909,-81
2023-02-18 09:19:18,12.20,12.20,12.20,99.90,1037484,28,20376,-82
2023-02-18 09:19:49,12.10,12.10,12.10,99.90,1043495,28,20444,-86
2023-02-18 09:20:19,12.20,12.20,12.20,99.90,1043081,28,19909,-87
2023-02-18 09:20:50,12.20,12.20,12.20,99.90,1045329,28,19957,-82
2023-02-18 09:21:22,12.20,12.20,12.20,99.90,1044962,28,20708,-84
2023-02-18 09:21:52,12.20,12.20,12.20,99.90,1039870,28,19909,-82
2023-02-18 09:22:23,12.20,12.20,12.20,99.90,1041550,28,19985,-84
2023-02-18 09:22:54,12.20,12.20,12.20,99.90,1046783,28,19999,-81
2023-02-18 09:23:25,12.20,12.20,12.20,99.90,1034062,28,20000,-81
2023-02-18 09:23:56,12.20,12.20,12.20,99.90,1045252,28,19919,-83
2023-02-18 09:24:27,12.30,12.30,12.30,99.90,1045157,28,20346,-85
2023-02-18 09:24:57,12.30,12.30,12.30,99.90,1045154,28,19913,-83
2023-02-18 09:25:28,12.30,12.30,12.30,99.90,1041597,28,19979,-88
2023-02-18 09:25:59,12.30,12.30,12.30,99.90,1040290,28,19917,-82
2023-02-18 09:26:29,12.30,12.30,12.30,99.90,1043179,28,19905,-79
2023-02-18 09:27:04,12.20,12.20,12.20,99.90,1037176,28,19947,-86
2023-02-18 09:27:37,12.30,12.30,12.30,99.90,1037991,28,19932,-83
2023-02-18 09:28:08,12.40,12.40,12.40,99.90,1041707,28,19923,-83
2023-02-18 09:28:39,12.40,12.40,12.40,99.90,1035406,28,19939,-79
2023-02-18 09:29:09,12.40,12.40,12.40,99.90,1040867,28,20575,-85
2023-02-18 09:29:40,12.40,12.40,12.40,99.90,1041667,28,19927,-80
2023-02-18 09:30:11,12.40,12.40,12.40,99.90,1042344,28,19916,-84
2023-02-18 09:30:42,12.40,12.40,12.40,99.90,1039699,28,20023,-82
2023-02-18 09:31:15,12.40,12.40,12.40,99.90,1041675,28,19920,-79
2023-02-18 09:31:45,12.40,12.40,12.40,99.90,1040881,28,20630,-78
2023-02-18 09:32:17,12.40,12.40,12.40,99.90,1036695,28,19953,-78
2023-02-18 09:32:47,12.50,12.50,12.50,99.90,1036922,28,19917,-79
2023-02-18 09:33:18,12.50,12.50,12.50,99.90,1037447,28,19959,-81
2023-02-18 09:33:59,12.50,12.50,12.50,99.90,1041940,28,19917,-78
2023-02-18 09:34:30,12.50,12.50,12.50,99.90,1038498,28,19914,-80
2023-02-18 09:35:01,12.60,12.60,12.60,99.90,1040891,28,20383,-78
2023-02-18 09:35:32,12.60,12.60,12.60,99.90,1043202,28,19923,-78
2023-02-18 09:36:02,12.70,12.70,12.70,99.90,1043509,28,19924,-81
2023-02-18 09:36:33,12.70,12.70,12.70,99.90,1041510,28,19943,-82
2023-02-18 09:37:04,12.80,12.80,12.80,99.90,1039925,28,20485,-78
2023-02-18 09:37:34,12.80,12.80,12.80,99.90,1037098,28,19987,-80
2023-02-18 09:38:06,12.90,12.90,12.90,99.90,1043796,28,19913,-85
2023-02-18 09:38:36,12.80,12.80,12.80,99.90,1041027,28,19914,-86
2023-02-18 09:39:12,12.90,12.90,12.90,99.90,1038707,28,20008,-86
2023-02-18 09:39:42,13.00,13.00,13.00,99.90,1037942,28,20080,-82
2023-02-18 09:40:28,13.00,13.00,13.00,99.90,1038645,28,19982,-85
2023-02-18 09:40:59,13.10,13.10,13.10,99.90,1037225,28,19913,-80
2023-02-18 09:41:47,13.10,13.10,13.10,99.90,1040919,28,20395,-78
2023-02-18 09:42:29,13.00,13.00,13.00,99.90,1041155,28,20406,-84
2023-02-18 09:43:00,13.10,13.10,13.10,99.90,1041866,28,19990,-82
2023-02-18 09:43:41,13.20,13.20,13.20,99.90,1042363,28,19920,-80
2023-02-18 09:44:15,13.20,13.20,13.20,99.90,1039777,28,19913,-81
2023-02-18 09:44:51,13.20,13.20,13.20,99.90,1039749,28,19959,-78
2023-02-18 09:45:22,13.20,13.20,13.20,99.90,1040863,28,20442,-83
2023-02-18 09:45:53,13.20,13.20,13.20,99.90,1042420,28,20897,-79
2023-02-18 09:46:25,13.20,13.20,13.20,99.90,1042915,28,19931,-79
2023-02-18 09:46:58,13.30,13.30,13.30,99.90,1042689,28,19908,-83
2023-02-18 09:47:36,13.30,13.30,13.30,99.90,1039040,28,19913,-82
2023-02-18 09:48:08,13.20,13.20,13.20,99.90,1038376,28,19909,-80
2023-02-18 09:48:39,13.30,13.30,13.30,99.90,1044451,28,19966,-81
2023-02-18 09:49:15,13.20,13.20,13.20,99.90,1042451,28,19932,-79
2023-02-18 09:49:51,13.20,13.20,13.20,99.90,1036750,28,19948,-79
2023-02-18 09:50:29,13.20,13.20,13.20,99.90,1038293,28,20228,-78
2023-02-18 09:50:59,13.20,13.20,13.20,99.90,1034972,28,20907,-77
2023-02-18 09:51:30,13.10,13.10,13.10,99.90,1034873,28,20597,-79
2023-02-18 09:52:22,13.20,13.20,13.20,99.90,1036286,28,19999,-77
2023-02-18 09:52:53,13.20,13.20,13.20,99.90,1031400,28,20000,-81
2023-02-18 09:53:24,13.20,13.20,13.20,99.90,1036493,28,20038,-77
2023-02-18 09:53:54,13.20,13.20,13.20,99.90,1038307,28,20074,-79
2023-02-18 09:54:25,13.20,13.20,13.20,99.90,1039287,28,19913,-82
2023-02-18 09:54:56,13.20,13.20,13.20,99.90,1034456,28,19913,-79
2023-02-18 09:55:30,13.30,13.30,13.30,99.90,1038885,28,19913,-80
2023-02-18 09:56:00,13.30,13.30,13.30,99.90,1033697,28,19988,-80
2023-02-18 09:56:34,13.30,13.30,13.30,99.90,1037900,28,19927,-82
2023-02-18 09:57:06,13.20,13.20,13.20,99.90,1039207,28,19921,-79
2023-02-18 09:57:49,13.20,13.20,13.20,99.90,1042461,28,19919,-81
2023-02-18 09:58:22,13.20,13.20,13.20,99.90,1039174,28,20408,-79
2023-02-18 09:58:53,13.30,13.30,13.30,99.90,1044366,28,20562,-78
2023-02-18 09:59:25,13.20,13.20,13.20,99.90,1042528,28,19916,-79
2023-02-18 10:00:00,13.30,13.30,13.30,99.90,1040137,28,19965,-78
2023-02-18 10:00:33,13.30,13.30,13.30,99.90,1044639,28,19936,-81
2023-02-18 10:01:10,13.30,13.30,13.30,99.90,1044895,28,20021,-78
2023-02-18 10:01:42,13.30,13.30,13.30,99.90,1041513,28,19909,-77
2023-02-18 10:02:16,13.40,13.40,13.40,99.90,1042135,28,19912,-81
2023-02-18 10:02:57,13.40,13.40,13.40,99.90,1042206,28,19948,-76
2023-02-18 10:03:28,13.30,13.30,13.30,99.90,1038634,28,19917,-79
2023-02-18 10:04:01,13.30,13.30,13.30,99.90,1036158,28,20012,-80
2023-02-18 10:04:39,13.30,13.30,13.30,99.90,1030072,28,19914,-78
2023-02-18 10:05:13,13.20,13.20,13.20,99.90,1032029,28,19914,-78
2023-02-18 10:05:57,13.20,13.20,13.20,99.90,1032104,28,20065,-78
2023-02-18 10:06:30,13.20,13.20,13.20,99.90,1041375,28,20033,-80
2023-02-18 10:07:02,13.20,13.20,13.20,99.90,1038251,28,19905,-79
2023-02-18 10:07:33,13.20,13.20,13.20,99.90,1036550,28,19906,-77
2023-02-18 10:08:05,13.20,13.20,13.20,99.90,1036650,28,19913,-79
2023-02-18 10:08:38,13.20,13.20,13.20,99.90,1038956,28,19913,-78
2023-02-18 10:09:21,13.20,13.20,13.20,99.90,1039082,28,19913,-82
2023-02-18 10:09:52,13.20,13.20,13.20,99.90,1038339,28,19948,-79
2023-02-18 10:10:23,13.30,13.30,13.30,99.90,1042695,28,19909,-79
2023-02-18 10:10:54,13.30,13.30,13.30,99.90,1043331,28,19912,-78
2023-02-18 10:11:34,13.20,13.20,13.20,99.90,1047044,28,19920,-79
2023-02-18 10:12:12,13.20,13.20,13.20,99.90,1042560,28,19924,-77
2023-02-18 10:12:43,13.20,13.20,13.20,99.90,1042493,28,19979,-81
2023-02-18 10:13:18,13.20,13.20,13.20,99.90,1043123,28,19915,-79
2023-02-18 10:13:49,13.20,13.20,13.20,99.90,1040959,28,19913,-79
2023-02-18 10:14:20,13.20,13.20,13.20,99.90,1042450,28,19944,-77
2023-02-18 10:15:00,13.20,13.20,13.20,99.90,1037183,28,20545,-78
2023-02-18 10:15:30,13.20,13.20,13.20,99.90,1036614,28,19905,-78
2023-02-18 10:16:02,13.30,13.30,13.30,99.90,1035547,28,20007,-77
2023-02-18 10:16:32,13.30,13.30,13.30,99.90,1039782,28,20276,-77
2023-02-18 10:17:03,13.30,13.30,13.30,99.90,1041278,28,19913,-78
2023-02-18 10:17:36,13.30,13.30,13.30,99.90,1037696,28,20299,-78
2023-02-18 10:18:15,13.40,13.40,13.40,99.90,1041800,28,19959,-79
2023-02-18 10:18:50,13.40,13.40,13.40,99.90,1042490,28,19909,-79
2023-02-18 10:19:20,13.30,13.30,13.30,99.90,1042144,28,19905,-81
2023-02-18 10:19:52,13.40,13.40,13.40,99.90,1042125,28,20000,-80
2023-02-18 10:20:24,13.40,13.40,13.40,99.90,1036293,28,20476,-76
2023-02-18 10:21:05,13.40,13.40,13.40,99.90,1038127,28,20739,-78
2023-02-18 10:21:36,13.40,13.40,13.40,99.90,1039216,28,20304,-80
2023-02-18 10:22:08,13.40,13.40,13.40,99.90,1040191,28,19913,-81
2023-02-18 10:22:39,13.40,13.40,13.40,99.90,1042480,28,20648,-77
2023-02-18 10:23:11,13.30,13.30,13.30,99.90,1041584,28,19913,-78
2023-02-18 10:23:53,13.30,13.30,13.30,99.90,1038949,28,19908,-79
2023-02-18 10:24:26,13.30,13.30,13.30,99.90,1042486,28,20215,-76
2023-02-18 10:25:01,13.40,13.40,13.40,99.90,1042408,28,19909,-76
2023-02-18 10:25:43,13.40,13.40,13.40,99.90,1042149,28,20038,-75
2023-02-18 10:26:15,13.40,13.40,13.40,99.90,1041326,28,20024,-77
2023-02-18 10:26:45,13.50,13.50,13.50,99.90,1041203,28,20339,-80
2023-02-18 10:27:27,13.50,13.50,13.50,99.90,1040316,28,19913,-77
2023-02-18 10:27:58,13.40,13.40,13.40,99.90,1038887,28,19953,-78
2023-02-18 10:28:30,13.40,13.40,13.40,99.90,1037983,28,20416,-80
2023-02-18 10:29:01,13.50,13.50,13.50,99.90,1040378,28,19913,-78
2023-02-18 10:29:31,13.50,13.50,13.50,99.90,1041746,28,19999,-79
2023-02-18 10:30:14,13.50,13.50,13.50,99.90,1037128,28,19917,-79
2023-02-18 10:30:47,13.50,13.50,13.50,99.90,1039352,28,19921,-78
2023-02-18 10:31:21,13.60,13.60,13.60,99.90,1041739,28,20167,-77
2023-02-18 10:31:56,13.50,13.50,13.50,99.90,1041888,28,20003,-83
2023-02-18 10:32:31,13.50,13.50,13.50,99.90,1037999,28,19905,-80
2023-02-18 10:33:13,13.50,13.50,13.50,99.90,1035375,28,19909,-77
2023-02-18 10:33:57,13.50,13.50,13.50,99.90,1038557,28,20622,-81
2023-02-18 10:34:46,13.60,13.60,13.60,99.90,1037150,28,19913,-79
2023-02-18 10:35:26,13.50,13.50,13.50,99.90,1038118,28,19931,-79
2023-02-18 10:36:04,13.50,13.50,13.50,99.90,1033597,28,20458,-78
2023-02-18 10:36:39,13.60,13.60,13.60,99.90,1039554,28,20553,-77
2023-02-18 10:37:10,13.60,13.60,13.60,99.90,1033656,28,19928,-81
2023-02-18 10:37:45,13.70,13.70,13.70,99.90,1031524,28,20517,-82
2023-02-18 10:38:38,13.70,13.70,13.70,99.90,1035626,28,19913,-82
2023-02-18 10:39:24,13.80,13.80,13.80,99.90,1041601,28,19919,-79
2023-02-18 10:40:07,13.80,13.80,13.80,99.90,1040100,28,19928,-77
2023-02-18 10:40:45,13.80,13.80,13.80,99.90,1038750,28,20071,-77
2023-02-18 10:41:30,13.70,13.70,13.70,99.90,1039785,28,19917,-76
2023-02-18 10:42:01,13.70,13.70,13.70,99.90,1038386,28,19936,-78
2023-02-18 10:42:33,13.70,13.70,13.70,99.90,1043973,28,19934,-78
2023-02-18 10:43:13,13.70,13.70,13.70,99.90,1044137,28,20356,-79
2023-02-18 10:43:52,13.70,13.70,13.70,99.90,1040078,28,19913,-78
2023-02-18 10:44:34,13.80,13.80,13.80,99.90,1040540,28,19944,-79
2023-02-18 10:45:13,13.90,13.90,13.90,99.90,1038398,28,19924,-79
2023-02-18 10:45:55,14.00,14.00,14.00,99.90,1041153,28,19913,-82
2023-02-18 10:46:31,14.00,14.00,14.00,99.90,1048620,28,19920,-80
2023-02-18 10:47:02,14.00,14.00,14.00,99.90,1045498,28,20406,-77
2023-02-18 10:47:42,14.00,14.00,14.00,99.90,1044231,28,19916,-77
2023-02-18 10:48:21,14.00,14.00,14.00,99.90,1039458,28,19913,-78
2023-02-18 10:49:07,14.00,14.00,14.00,99.90,1046331,28,19970,-78
2023-02-18 10:49:37,14.00,14.00,14.00,99.90,1043537,28,20488,-82
2023-02-18 10:50:23,13.90,13.90,13.90,99.90,1038428,28,19913,-78
2023-02-18 10:50:54,13.90,13.90,13.90,99.90,1039638,28,19956,-81
2023-02-18 10:51:28,14.00,14.00,14.00,99.90,1035959,28,19920,-82
2023-02-18 10:51:59,13.90,13.90,13.90,99.90,1037256,28,19981,-79
2023-02-18 10:52:32,13.90,13.90,13.90,99.90,1039261,28,20003,-78
2023-02-18 10:53:11,13.90,13.90,13.90,99.90,1038199,28,19914,-81
2023-02-18 10:53:42,13.90,13.90,13.90,99.90,1038674,28,20338,-80
2023-02-18 10:54:13,13.80,13.80,13.80,99.90,1039954,28,19905,-80
2023-02-18 10:54:48,13.80,13.80,13.80,99.90,1038037,28,20360,-79
2023-02-18 10:55:32,13.70,13.70,13.70,99.90,1038485,28,20484,-79
2023-02-18 10:56:04,13.70,13.70,13.70,99.90,1037765,28,20102,-81
2023-02-18 10:56:46,13.80,13.80,13.80,99.90,1041061,28,19960,-81
2023-02-18 10:57:20,13.80,13.80,13.80,99.90,1036584,28,19924,-81
2023-02-18 10:57:53,13.90,13.90,13.90,99.90,1032507,28,19913,-82
2023-02-18 10:58:23,14.00,14.00,14.00,99.90,1034623,28,19913,-83
2023-02-18 10:58:59,13.90,13.90,13.90,99.90,1036903,28,19913,-79
2023-02-18 10:59:32,14.00,14.00,14.00,99.90,1040527,28,20103,-83
2023-02-18 11:00:10,14.00,14.00,14.00,99.90,1044882,28,19936,-81
2023-02-18 11:00:41,13.90,13.90,13.90,99.90,1040484,28,19939,-78
2023-02-18 11:01:16,13.90,13.90,13.90,99.90,1039270,28,19912,-80
2023-02-18 11:01:53,13.90,13.90,13.90,99.90,1037701,28,19916,-81
2023-02-18 11:02:25,14.00,14.00,14.00,99.90,1043565,28,20323,-82
2023-02-18 11:03:05,13.90,13.90,13.90,99.90,1044098,28,20359,-79
2023-02-18 11:03:36,13.90,13.90,13.90,99.90,1042626,28,20419,-78
2023-02-18 11:04:17,14.00,14.00,14.00,99.90,1041667,28,19919,-80
2023-02-18 11:04:48,13.90,13.90,13.90,99.90,1042257,28,19916,-78
2023-02-18 11:05:23,13.90,13.90,13.90,99.90,1040895,28,19999,-78
2023-02-18 11:05:55,14.00,14.00,14.00,99.90,1041712,28,19913,-79
2023-02-18 11:06:28,13.90,13.90,13.90,99.90,1041846,28,19916,-79
2023-02-18 11:07:02,13.90,13.90,13.90,99.90,1042145,28,19912,-78
2023-02-18 11:07:36,13.90,13.90,13.90,99.90,1043501,28,20360,-83
2023-02-18 11:08:09,13.90,13.90,13.90,99.90,1045674,28,20355,-79
2023-02-18 11:08:44,13.90,13.90,13.90,99.90,1037099,28,20137,-81
2023-02-18 11:09:26,13.90,13.90,13.90,99.90,1040433,28,20389,-81
2023-02-18 11:10:08,14.00,14.00,14.00,99.90,1039621,28,19953,-79
2023-02-18 11:10:40,14.00,14.00,14.00,99.90,1042174,28,19912,-79
2023-02-18 11:11:26,14.10,14.10,14.10,99.90,1046061,28,19916,-80
2023-02-18 11:11:59,14.20,14.20,14.20,99.90,1042539,28,19920,-84
2023-02-18 11:12:39,14.20,14.20,14.20,99.90,1042213,28,20869,-84
2023-02-18 11:13:11,14.20,14.20,14.20,99.90,1041510,28,20454,-78
2023-02-18 11:13:42,14.20,14.20,14.20,99.90,1041622,28,20710,-81
2023-02-18 11:14:14,14.30,14.30,14.30,99.90,1043060,28,19917,-80
2023-02-18 11:14:49,14.30,14.30,14.30,99.90,1041871,28,19905,-89
2023-02-18 11:15:21,14.20,14.20,14.20,99.90,1038309,28,19996,-80
2023-02-18 11:15:55,14.20,14.20,14.20,99.90,1037006,28,19915,-78
2023-02-18 11:16:37,14.20,14.20,14.20,99.90,1032139,28,19922,-78
2023-02-18 11:17:14,14.20,14.20,14.20,99.90,1037067,28,20007,-76
2023-02-18 11:17:46,14.10,14.10,14.10,99.90,1033781,28,19913,-78
2023-02-18 11:18:28,14.20,14.20,14.20,99.90,1039654,28,19914,-79
2023-02-18 11:19:03,14.20,14.20,14.20,99.90,1041015,28,19983,-78
2023-02-18 11:19:34,14.10,14.10,14.10,99.90,1035739,28,19992,-73
2023-02-18 11:20:25,14.20,14.20,14.20,99.90,1035536,28,20315,-79
2023-02-18 11:20:57,14.10,14.10,14.10,99.90,1036222,28,19920,-79
2023-02-18 11:21:30,14.10,14.10,14.10,99.90,1041461,28,19912,-75
2023-02-18 11:22:15,14.00,14.00,14.00,99.90,1041625,28,19909,-79
2023-02-18 11:22:47,14.00,14.00,14.00,99.90,1042196,28,20147,-78
2023-02-18 11:23:20,14.00,14.00,14.00,99.90,1042070,28,20620,-77
2023-02-18 11:23:52,14.00,14.00,14.00,99.90,1040128,28,19913,-76
2023-02-18 11:24:23,13.90,13.90,13.90,99.90,1039088,28,19917,-77
2023-02-18 11:24:55,13.80,13.80,13.80,99.90,1040047,28,19991,-75
2023-02-18 11:25:32,13.80,13.80,13.80,99.90,1039717,28,19983,-75
2023-02-18 11:26:05,13.90,13.90,13.90,99.90,1039793,28,20745,-77
2023-02-18 11:26:37,13.90,13.90,13.90,99.90,1041019,28,19916,-78
2023-02-18 11:27:09,13.90,13.90,13.90,99.90,1042329,28,19913,-75
2023-02-18 11:27:45,13.90,13.90,13.90,99.90,1041260,28,19955,-79
2023-02-18 11:28:15,14.00,14.00,14.00,99.90,1039322,28,20570,-76
2023-02-18 11:28:48,13.90,13.90,13.90,99.90,1039915,28,19920,-76
2023-02-18 11:29:20,13.90,13.90,13.90,99.90,1042746,28,19916,-78
2023-02-18 11:29:52,13.90,13.90,13.90,99.90,1042027,28,19935,-76
2023-02-18 11:30:33,13.90,13.90,13.90,99.90,1044238,28,19913,-77
2023-02-18 11:31:04,13.80,13.80,13.80,99.90,1038350,28,19920,-78
2023-02-18 11:31:40,13.80,13.80,13.80,99.90,1041421,28,19909,-79
2023-02-18 11:32:11,13.80,13.80,13.80,99.90,1043357,28,19908,-78
2023-02-18 11:32:42,13.90,13.90,13.90,99.90,1036495,28,19940,-77
2023-02-18 11:33:21,13.80,13.80,13.80,99.90,1039796,28,19970,-80
2023-02-18 11:33:56,13.80,13.80,13.80,99.90,1040609,28,19963,-76
2023-02-18 11:34:29,13.80,13.80,13.80,99.90,1040527,28,19919,-78
2023-02-18 11:35:00,13.80,13.80,13.80,99.90,1038468,28,20296,-77
2023-02-18 11:35:31,13.90,13.90,13.90,99.90,1039408,28,19939,-76
2023-02-18 11:36:03,13.90,13.90,13.90,99.90,1039412,28,19921,-79
2023-02-18 11:36:35,13.80,13.80,13.80,99.90,1039837,28,20509,-78
2023-02-18 11:37:10,13.80,13.80,13.80,99.90,1038681,28,20467,-79
2023-02-18 11:37:41,13.80,13.80,13.80,99.90,1043586,28,20004,-79
2023-02-18 11:38:21,13.80,13.80,13.80,99.90,1041887,28,19908,-77
2023-02-18 11:39:06,13.80,13.80,13.80,99.90,1036044,28,20006,-79
2023-02-18 11:39:41,13.80,13.80,13.80,99.90,1039299,28,20667,-82
2023-02-18 11:40:23,13.80,13.80,13.80,99.90,1038287,28,19913,-80
2023-02-18 11:40:58,13.80,13.80,13.80,99.90,1043481,28,19913,-77
2023-02-18 11:41:33,13.80,13.80,13.80,99.90,1046452,28,20761,-81
2023-02-18 11:42:04,13.70,13.70,13.70,99.90,1043461,28,19995,-79
2023-02-18 11:42:35,13.70,13.70,13.70,99.90,1044511,28,19908,-83
2023-02-18 11:43:10,13.60,13.60,13.60,99.90,1041989,28,19909,-79
2023-02-18 11:43:42,13.70,13.70,13.70,99.90,1041081,28,20009,-76
2023-02-18 11:44:18,13.70,13.70,13.70,99.90,1041668,28,20416,-79
2023-02-18 11:44:48,13.70,13.70,13.70,99.90,1041143,28,19974,-83
2023-02-18 11:45:29,13.70,13.70,13.70,99.90,1041675,28,19987,-78
2023-02-18 11:46:10,13.70,13.70,13.70,99.90,1039950,28,20016,-82
2023-02-18 11:46:54,13.70,13.70,13.70,99.90,1038128,28,20272,-78
2023-02-18 11:47:26,13.70,13.70,13.70,99.90,1041874,28,19913,-77
2023-02-18 11:47:58,13.70,13.70,13.70,99.90,1040971,28,19913,-77
2023-02-18 11:48:30,13.70,13.70,13.70,99.90,1042392,28,19913,-80
2023-02-18 11:49:10,13.70,13.70,13.70,99.90,1035418,28,20399,-77
2023-02-18 11:49:42,13.70,13.70,13.70,99.90,1038407,28,19948,-78
2023-02-18 11:50:14,13.70,13.70,13.70,99.90,1036943,28,20231,-79
2023-02-18 11:51:00,13.70,13.70,13.70,99.90,1037448,28,19906,-78
2023-02-18 11:51:35,13.70,13.70,13.70,99.90,1035355,28,19913,-77
2023-02-18 11:52:22,13.80,13.80,13.80,99.90,1032772,28,20395,-76
2023-02-18 11:52:56,13.80,13.80,13.80,99.90,1036477,28,19913,-78
2023-02-18 11:53:35,13.80,13.80,13.80,99.90,1039834,28,20396,-77
2023-02-18 11:54:23,13.80,13.80,13.80,99.90,1041135,28,19916,-76
2023-02-18 11:54:58,13.80,13.80,13.80,99.90,1041800,28,20270,-79
2023-02-18 11:55:30,13.80,13.80,13.80,99.90,1038804,28,20330,-76
2023-02-18 11:56:01,13.80,13.80,13.80,99.90,1037642,28,19929,-78
2023-02-18 11:56:34,13.70,13.70,13.70,99.90,1040112,28,19928,-81
2023-02-18 11:57:06,13.70,13.70,13.70,99.90,1041219,28,19913,-77
2023-02-18 11:57:38,13.70,13.70,13.70,99.90,1042250,28,20000,-78
2023-02-18 11:58:10,13.70,13.70,13.70,99.90,1040597,28,19944,-76
2023-02-18 11:58:42,13.80,13.80,13.80,99.90,1041919,28,19974,-77
2023-02-18 11:59:13,13.80,13.80,13.80,99.90,1039688,28,20047,-78
2023-02-18 11:59:43,13.90,13.90,13.90,99.90,1042337,28,19931,-75
2023-02-18 12:00:34,13.90,13.90,13.90,99.90,1040571,28,19909,-79
2023-02-18 12:01:07,13.90,13.90,13.90,99.90,1027192,28,19918,-76
2023-02-18 12:02:00,13.80,13.80,13.80,99.90,1045564,28,19999,-79
2023-02-18 12:02:33,13.80,13.80,13.80,99.90,1036104,28,19917,-78
2023-02-18 12:03:08,13.80,13.80,13.80,99.90,1037436,28,19921,-78
2023-02-18 12:03:44,13.80,13.80,13.80,99.90,1039567,28,19951,-77
2023-02-18 12:04:16,13.80,13.80,13.80,99.90,1041303,28,19920,-79
2023-02-18 12:04:55,13.90,13.90,13.90,99.90,1042387,28,19912,-77
2023-02-18 12:05:26,13.90,13.90,13.90,99.90,1042462,28,19909,-77
2023-02-18 12:05:59,13.80,13.80,13.80,99.90,1039666,28,20772,-76
2023-02-18 12:06:34,13.80,13.80,13.80,99.90,1033707,28,20144,-79
2023-02-18 12:07:05,13.90,13.90,13.90,99.90,1034660,28,20459,-75
2023-02-18 12:07:41,13.80,13.80,13.80,99.90,1032885,28,19988,-75
2023-02-18 12:08:16,13.80,13.80,13.80,99.90,1034763,28,19921,-75
2023-02-18 12:08:50,13.80,13.80,13.80,99.90,1042179,28,19920,-74
2023-02-18 12:09:29,13.80,13.80,13.80,99.90,1039977,28,19928,-74
2023-02-18 12:10:03,13.80,13.80,13.80,99.90,1037723,28,20541,-79
2023-02-18 12:10:35,13.90,13.90,13.90,99.90,1038881,28,20658,-76
2023-02-18 12:11:09,13.90,13.90,13.90,99.90,1037155,28,19913,-77
2023-02-18 12:11:42,13.90,13.90,13.90,99.90,1039739,28,19966,-80
2023-02-18 12:12:20,13.90,13.90,13.90,99.90,1037981,28,20505,-74
2023-02-18 12:13:01,13.90,13.90,13.90,99.90,1033675,28,19969,-75
2023-02-18 12:13:33,13.90,13.90,13.90,99.90,1029959,28,20475,-78
2023-02-18 12:14:08,14.00,14.00,14.00,99.90,1029816,28,20573,-76
2023-02-18 12:14:38,13.90,13.90,13.90,99.90,1033358,28,20007,-76
2023-02-18 12:15:13,14.00,14.00,14.00,99.90,1037309,28,20723,-77
2023-02-18 12:15:43,14.00,14.00,14.00,99.90,1041976,28,19909,-77
2023-02-18 12:16:32,14.00,14.00,14.00,99.90,1041638,28,20008,-76
2023-02-18 12:17:13,14.00,14.00,14.00,99.90,1041327,28,19917,-79
2023-02-18 12:17:49,14.10,14.10,14.10,99.90,1033499,28,19913,-76
2023-02-18 12:18:20,14.10,14.10,14.10,99.90,1036792,28,19908,-73
2023-02-18 12:18:56,14.10,14.10,14.10,99.90,1035069,28,20392,-74
2023-02-18 12:19:45,14.20,14.20,14.20,99.90,1036436,28,19909,-77
2023-02-18 12:20:27,14.20,14.20,14.20,99.90,1036566,28,19952,-79
2023-02-18 12:21:06,14.20,14.20,14.20,99.90,1040166,28,20103,-75
2023-02-18 12:21:55,14.30,14.30,14.30,99.90,1037494,28,19924,-74
2023-02-18 12:22:35,14.30,14.30,14.30,99.90,1043204,28,19916,-73
2023-02-18 12:23:11,14.40,14.40,14.40,99.90,1038498,28,20335,-77
2023-02-18 12:23:54,14.50,14.50,14.50,99.90,1036934,28,19913,-74
2023-02-18 12:24:24,14.40,14.40,14.40,99.90,1038322,28,19917,-76
2023-02-18 12:25:01,14.50,14.50,14.50,99.90,1039769,28,19921,-75
2023-02-18 12:25:38,14.60,14.60,14.60,99.90,1039248,28,19916,-77
2023-02-18 12:26:22,14.50,14.50,14.50,99.90,1042368,28,19909,-76
2023-02-18 12:27:29,14.50,14.50,14.50,99.90,1040795,28,20521,-78
2023-02-18 12:28:09,14.50,14.50,14.50,99.90,1039985,28,20058,-76
2023-02-18 12:28:51,14.40,14.40,14.40,99.90,1039149,28,19909,-75
2023-02-18 12:29:28,14.40,14.40,14.40,99.90,1037484,28,19932,-75
2023-02-18 12:30:17,14.40,14.40,14.40,99.90,1035387,28,19924,-76
2023-02-18 12:31:16,14.40,14.40,14.40,99.90,1038819,28,19912,-80
2023-02-18 12:32:01,14.30,14.30,14.30,99.90,1031734,28,20169,-77
2023-02-18 12:32:40,14.30,14.30,14.30,99.90,1036319,28,19913,-82
2023-02-18 12:33:17,14.40,14.40,14.40,99.90,1037043,28,19920,-75
2023-02-18 12:33:50,14.50,14.50,14.50,99.90,1035224,28,19910,-76
2023-02-18 12:34:23,14.60,14.60,14.60,99.90,1041350,28,19928,-79
2023-02-18 12:35:12,14.60,14.60,14.60,99.90,1041258,28,20029,-75
2023-02-18 12:36:01,14.60,14.60,14.60,99.90,1037903,28,20390,-76
2023-02-18 12:36:51,14.60,14.60,14.60,99.90,1039888,28,19987,-78
2023-02-18 12:37:21,14.60,14.60,14.60,99.90,1038097,28,19917,-78
2023-02-18 12:37:52,14.70,14.70,14.70,99.90,1039410,28,19924,-77
2023-02-18 12:38:38,14.80,14.80,14.80,99.90,1040163,28,19955,-76
2023-02-18 12:39:12,14.70,14.70,14.70,99.90,1036247,28,20328,-77
2023-02-18 12:40:00,14.70,14.70,14.70,99.90,1041596,28,19912,-76
2023-02-18 12:40:47,14.60,14.60,14.60,99.90,1034155,28,20241,-78
2023-02-18 12:41:27,14.60,14.60,14.60,99.90,1039757,28,19917,-76
2023-02-18 12:42:16,14.40,14.40,14.40,99.90,1039943,28,19963,-77
2023-02-18 12:42:58,14.40,14.40,14.40,99.90,1040677,28,20438,-78
2023-02-18 12:43:44,14.40,14.40,14.40,99.90,1038204,28,19931,-77
2023-02-18 12:44:44,14.40,14.40,14.40,99.90,1035174,28,19909,-75
2023-02-18 12:45:15,14.40,14.40,14.40,99.90,1020634,28,19953,-78
2023-02-18 12:47:29,14.30,14.30,14.30,99.90,1034145,28,19920,-80
2023-02-18 12:48:20,14.20,14.20,14.20,99.90,1036186,28,19913,-78
2023-02-18 12:49:09,14.20,14.20,14.20,99.90,1037913,28,19913,-79
2023-02-18 12:49:49,14.20,14.20,14.20,99.90,1040433,28,20888,-79
2023-02-18 12:50:35,14.20,14.20,14.20,99.90,1042962,28,20552,-78
2023-02-18 12:51:11,14.10,14.10,14.10,99.90,1037806,28,20603,-81
2023-02-18 12:51:44,14.10,14.10,14.10,99.90,1039371,28,20640,-77
2023-02-18 12:52:21,14.10,14.10,14.10,99.90,1041203,28,20524,-84
2023-02-18 12:53:01,14.00,14.00,14.00,99.90,1039488,28,20006,-79
2023-02-18 12:53:50,14.10,14.10,14.10,99.90,1037370,28,20360,-79
2023-02-18 12:54:24,14.00,14.00,14.00,99.90,1040801,28,19912,-78
2023-02-18 12:55:24,14.00,14.00,14.00,99.90,1038968,28,20385,-81
2023-02-18 12:56:04,14.00,14.00,14.00,99.90,1026740,28,19962,-78
2023-02-18 12:57:01,14.10,14.10,14.10,99.90,1036414,28,19920,-78
2023-02-18 12:57:34,14.10,14.10,14.10,99.90,1031465,28,19924,-81
2023-02-18 12:58:05,14.00,14.00,14.00,99.90,1034721,28,20280,-78
2023-02-18 12:58:48,14.00,14.00,14.00,99.90,1031904,28,19913,-82
2023-02-18 12:59:18,14.00,14.00,14.00,99.90,1034602,28,19914,-82
2023-02-18 13:00:09,14.00,14.00,14.00,99.90,1032029,28,19918,-79
2023-02-18 13:00:46,13.90,13.90,13.90,99.90,1039350,28,20355,-81
2023-02-18 13:01:25,13.90,13.90,13.90,99.90,1029088,28,19913,-78
2023-02-18 13:01:58,14.00,14.00,14.00,99.90,1034656,28,19924,-78
2023-02-18 13:02:45,14.00,14.00,14.00,99.90,1033471,28,19914,-80
2023-02-18 13:03:21,14.00,14.00,14.00,99.90,1035265,28,19913,-81
2023-02-18 13:03:55,14.00,14.00,14.00,99.90,1036258,28,20447,-78
2023-02-18 13:04:28,14.00,14.00,14.00,99.90,1033378,28,19914,-78
2023-02-18 13:05:11,14.00,14.00,14.00,99.90,1033689,28,19913,-79
2023-02-18 13:06:02,14.10,14.10,14.10,99.90,1032018,28,19969,-80
2023-02-18 13:06:42,14.00,14.00,14.00,99.90,1035869,28,20428,-80
2023-02-18 13:07:39,14.10,14.10,14.10,99.90,1037478,28,20415,-83
2023-02-18 13:08:25,14.00,14.00,14.00,99.90,1032538,28,20373,-83
2023-02-18 13:09:03,14.00,14.00,14.00,99.90,1034395,28,19909,-83
2023-02-18 13:09:56,13.90,13.90,13.90,99.90,1037768,28,19906,-82
2023-02-18 13:10:27,14.00,14.00,14.00,99.90,1036908,28,19975,-80
2023-02-18 13:11:09,13.90,13.90,13.90,99.90,1037596,28,19913,-82
2023-02-18 13:11:56,13.90,13.90,13.90,99.90,1037581,28,19909,-79
2023-02-18 13:12:49,13.90,13.90,13.90,99.90,1036177,28,20439,-78
2023-02-18 13:13:25,14.00,14.00,14.00,99.90,1038151,28,20074,-83
2023-02-18 13:14:21,13.90,13.90,13.90,99.90,1038251,28,19956,-79
2023-02-18 13:15:03,14.00,14.00,14.00,99.90,1034059,28,19921,-80
2023-02-18 13:16:03,14.00,14.00,14.00,99.90,1037773,28,19909,-80
2023-02-18 13:16:34,13.90,13.90,13.90,99.90,1031824,28,19914,-78
2023-02-18 13:17:11,14.00,14.00,14.00,99.90,1035104,28,19909,-81
2023-02-18 13:17:42,14.00,14.00,14.00,99.90,1037616,28,19940,-79
2023-02-18 13:18:33,14.00,14.00,14.00,99.90,1035887,28,19997,-80
2023-02-18 13:19:19,14.00,14.00,14.00,99.90,1034462,28,19917,-80
2023-02-18 13:19:53,14.00,14.00,14.00,99.90,1036367,28,19921,-80
2023-02-18 13:20:32,13.90,13.90,13.90,99.90,1036805,28,20003,-79
2023-02-18 13:21:05,13.90,13.90,13.90,99.90,1034865,28,20361,-83
2023-02-18 13:21:38,13.90,13.90,13.90,99.90,1036183,28,19928,-80
2023-02-18 13:22:11,13.90,13.90,13.90,99.90,1037955,28,19923,-82
2023-02-18 13:22:42,13.90,13.90,13.90,99.90,1036047,28,19914,-80
2023-02-18 13:23:21,13.80,13.80,13.80,99.90,1036475,28,19910,-84
2023-02-18 13:23:57,13.80,13.80,13.80,99.90,1035197,28,19918,-82
2023-02-18 13:24:34,13.80,13.80,13.80,99.90,1035878,28,20291,-80
2023-02-18 13:25:10,13.70,13.70,13.70,99.90,1036205,28,20284,-81
2023-02-18 13:25:41,13.70,13.70,13.70,99.90,1034442,28,20606,-83
2023-02-18 13:26:13,13.70,13.70,13.70,99.90,1029308,28,19910,-83
2023-02-18 13:27:06,13.70,13.70,13.70,99.90,1029514,28,19913,-84
2023-02-18 13:27:54,13.70,13.70,13.70,99.90,1032836,28,19921,-81
2023-02-18 13:28:59,13.60,13.60,13.60,99.90,1034207,28,20335,-82
2023-02-18 13:29:37,13.60,13.60,13.60,99.90,1035584,28,19976,-82
2023-02-18 13:30:16,13.60,13.60,13.60,99.90,1036666,28,20361,-83
2023-02-18 13:31:02,13.60,13.60,13.60,99.90,1036806,28,19913,-79
2023-02-18 13:31:45,13.60,13.60,13.60,99.90,1034460,28,20391,-77
2023-02-18 13:32:22,13.70,13.70,13.70,99.90,1034263,28,19964,-77
2023-02-18 13:33:12,13.70,13.70,13.70,99.90,1037609,28,19915,-77
2023-02-18 13:33:52,13.70,13.70,13.70,99.90,1033801,28,20004,-79
2023-02-18 13:34:38,13.60,13.60,13.60,99.90,1034961,28,19971,-81
2023-02-18 13:35:14,13.70,13.70,13.70,99.90,1031880,28,19922,-81
2023-02-18 13:35:54,13.60,13.60,13.60,99.90,1034827,28,20663,-77
2023-02-18 13:36:27,13.70,13.70,13.70,99.90,1036060,28,20385,-80
2023-02-18 13:37:09,13.70,13.70,13.70,99.90,1035265,28,19917,-78
2023-02-18 13:37:54,13.60,13.60,13.60,99.90,1033506,28,20384,-79
2023-02-18 13:38:46,13.70,13.70,13.70,99.90,1030997,28,19984,-76
2023-02-18 13:39:19,13.70,13.70,13.70,99.90,1035274,28,19912,-75
2023-02-18 13:39:51,13.70,13.70,13.70,99.90,1034603,28,19957,-76
2023-02-18 13:40:24,13.70,13.70,13.70,99.90,1036246,28,20348,-78
2023-02-18 13:40:55,13.70,13.70,13.70,99.90,1038400,28,20959,-79
2023-02-18 13:41:26,13.70,13.70,13.70,99.90,1036436,28,19964,-79
2023-02-18 13:42:22,13.70,13.70,13.70,99.90,1032261,28,20032,-82
2023-02-18 13:42:53,13.70,13.70,13.70,99.90,1033678,28,20692,-80
2023-02-18 13:43:27,13.70,13.70,13.70,99.90,1036477,28,19926,-85
2023-02-18 13:43:57,13.70,13.70,13.70,99.90,1038488,28,19955,-83
2023-02-18 13:44:28,13.70,13.70,13.70,99.90,1033657,28,20273,-81
2023-02-18 13:44:58,13.70,13.70,13.70,99.90,1038448,28,20624,-81
2023-02-18 13:45:31,13.80,13.80,13.80,99.90,1036055,28,19947,-82
2023-02-18 13:46:17,13.70,13.70,13.70,99.90,1038639,28,19921,-81
2023-02-18 13:46:52,13.70,13.70,13.70,99.90,1037952,28,19932,-80
2023-02-18 13:47:40,13.70,13.70,13.70,99.90,1038473,28,19909,-78
2023-02-18 13:48:27,13.70,13.70,13.70,99.90,1038766,28,20316,-79
2023-02-18 13:49:00,13.70,13.70,13.70,99.90,1040964,28,20340,-80
2023-02-18 13:49:32,13.70,13.70,13.70,99.90,1038572,28,19909,-77
2023-02-18 13:50:16,13.70,13.70,13.70,99.90,1034005,28,19905,-76
2023-02-18 13:50:47,13.70,13.70,13.70,99.90,1035690,28,20385,-78
2023-02-18 13:51:29,13.70,13.70,13.70,99.90,1038568,28,19913,-81
2023-02-18 13:52:00,13.70,13.70,13.70,99.90,1035459,28,20545,-84
2023-02-18 13:52:31,13.70,13.70,13.70,99.90,1038365,28,19915,-80
2023-02-18 13:53:08,13.80,13.80,13.80,99.90,1038687,28,19909,-79
2023-02-18 13:53:41,13.70,13.70,13.70,99.90,1031468,28,19925,-79
2023-02-18 13:54:12,13.80,13.80,13.80,99.90,1031749,28,20854,-78
2023-02-18 13:54:44,13.80,13.80,13.80,99.90,1030796,28,20029,-78
2023-02-18 13:55:17,13.80,13.80,13.80,99.90,1035412,28,20103,-77
2023-02-18 13:55:55,13.80,13.80,13.80,99.90,1034366,28,19910,-77
2023-02-18 13:56:27,13.70,13.70,13.70,99.90,1037108,28,20324,-78
2023-02-18 13:57:02,13.70,13.70,13.70,99.90,1041804,28,19917,-78
2023-02-18 13:57:35,13.70,13.70,13.70,99.90,1039463,28,19913,-80
2023-02-18 13:58:18,13.80,13.80,13.80,99.90,1041258,28,20445,-77
2023-02-18 13:58:53,13.70,13.70,13.70,99.90,1037902,28,19920,-78
2023-02-18 13:59:27,13.70,13.70,13.70,99.90,1039886,28,19909,-77
2023-02-18 14:00:00,13.80,13.80,13.80,99.90,1041965,28,20015,-80
2023-02-18 14:00:35,13.90,13.90,13.90,99.90,1042553,28,19912,-82
2023-02-18 14:01:06,13.80,13.80,13.80,99.90,1038000,28,20311,-76
2023-02-18 14:01:41,13.90,13.90,13.90,99.90,1038359,28,19909,-81
2023-02-18 14:02:24,13.90,13.90,13.90,99.90,1038787,28,19920,-82
2023-02-18 14:02:56,14.00,14.00,14.00,99.90,1038229,28,20470,-79
2023-02-18 14:03:35,14.00,14.00,14.00,99.90,1037460,28,19909,-78
2023-02-18 14:04:24,13.90,13.90,13.90,99.90,1033142,28,20305,-79
2023-02-18 14:05:07,13.90,13.90,13.90,99.90,1039662,28,20589,-80
2023-02-18 14:05:38,13.90,13.90,13.90,99.90,1040371,28,20018,-79
2023-02-18 14:06:20,13.90,13.90,13.90,99.90,1036960,28,19913,-79
2023-02-18 14:07:09,13.90,13.90,13.90,99.90,1036988,28,19918,-81
2023-02-18 14:07:51,13.90,13.90,13.90,99.90,1042676,28,19916,-77
2023-02-18 14:08:35,13.90,13.90,13.90,99.90,1042575,28,20273,-75
2023-02-18 14:09:11,13.90,13.90,13.90,99.90,1037555,28,19920,-78
2023-02-18 14:09:43,13.80,13.80,13.80,99.90,1033505,28,19910,-80
2023-02-18 14:10:16,13.80,13.80,13.80,99.90,1034550,28,20016,-76
2023-02-18 14:11:05,13.90,13.90,13.90,99.90,1036018,28,19913,-77
2023-02-18 14:11:40,13.80,13.80,13.80,99.90,1042062,28,20380,-77
2023-02-18 14:12:24,13.90,13.90,13.90,99.90,1042652,28,19912,-78
2023-02-18 14:12:57,13.90,13.90,13.90,99.90,1038275,28,19913,-76
2023-02-18 14:13:49,13.90,13.90,13.90,99.90,1039120,28,19909,-82
2023-02-18 14:14:26,13.80,13.80,13.80,99.90,1041213,28,20013,-78
2023-02-18 14:14:57,13.80,13.80,13.80,99.90,1042897,28,20312,-81
2023-02-18 14:15:28,13.70,13.70,13.70,99.90,1043635,28,20280,-77
2023-02-18 14:16:00,13.70,13.70,13.70,99.90,1043706,28,19908,-78
2023-02-18 14:16:50,13.70,13.70,13.70,99.90,1043004,28,20444,-78
2023-02-18 14:17:21,13.70,13.70,13.70,99.90,1041481,28,19917,-78
2023-02-18 14:17:57,13.70,13.70,13.70,99.90,1040394,28,20010,-78
2023-02-18 14:18:31,13.70,13.70,13.70,99.90,1041005,28,19920,-77
2023-02-18 14:19:02,13.70,13.70,13.70,99.90,1037182,28,19960,-78
2023-02-18 14:19:32,13.70,13.70,13.70,99.90,1036282,28,19913,-78
2023-02-18 14:20:03,13.70,13.70,13.70,99.90,1036931,28,19996,-77
2023-02-18 14:20:36,13.80,13.80,13.80,99.90,1031887,28,20027,-78
2023-02-18 14:21:10,13.80,13.80,13.80,99.90,1037566,28,19912,-80
2023-02-18 14:21:42,13.80,13.80,13.80,99.90,1038063,28,19913,-79
2023-02-18 14:22:28,13.80,13.80,13.80,99.90,1040276,28,19924,-81
2023-02-18 14:22:59,13.90,13.90,13.90,99.90,1032942,28,20445,-82
2023-02-18 14:23:35,13.90,13.90,13.90,99.90,1040221,28,20230,-77
2023-02-18 14:24:08,13.90,13.90,13.90,99.90,1040273,28,19917,-78
2023-02-18 14:24:42,13.90,13.90,13.90,99.90,1042600,28,19909,-77
2023-02-18 14:25:13,13.90,13.90,13.90,99.90,1037237,28,20365,-80
2023-02-18 14:26:02,14.00,14.00,14.00,99.90,1040495,28,20017,-79
2023-02-18 14:26:35,14.10,14.10,14.10,99.90,1038321,28,20497,-77
2023-02-18 14:27:13,14.10,14.10,14.10,99.90,1041373,28,20454,-78
2023-02-18 14:27:44,14.10,14.10,14.10,99.90,1037880,28,19913,-79
2023-02-18 14:28:32,14.10,14.10,14.10,99.90,1039348,28,20280,-79
2023-02-18 14:29:03,14.10,14.10,14.10,99.90,1041599,28,19920,-76
2023-02-18 14:29:33,14.20,14.20,14.20,99.90,1040084,28,20372,-76
2023-02-18 14:30:06,14.10,14.10,14.10,99.90,1043308,28,20036,-77
2023-02-18 14:30:39,14.10,14.10,14.10,99.90,1041734,28,20291,-75
2023-02-18 14:31:16,14.10,14.10,14.10,99.90,1041896,28,20276,-80
2023-02-18 14:31:55,14.10,14.10,14.10,99.90,1043249,28,19917,-74
2023-02-18 14:32:25,14.20,14.20,14.20,99.90,1044399,28,19943,-76
2023-02-18 14:32:58,14.20,14.20,14.20,99.90,1042776,28,20227,-78
2023-02-18 14:33:33,14.10,14.10,14.10,99.90,1043858,28,19917,-80
2023-02-18 14:34:04,14.10,14.10,14.10,99.90,1040000,28,19933,-79
2023-02-18 14:34:34,14.00,14.00,14.00,99.90,1042892,28,20275,-76
2023-02-18 14:35:35,14.00,14.00,14.00,99.90,1042088,28,19924,-79
2023-02-18 14:36:14,13.90,13.90,13.90,99.90,1028242,28,19914,-75
2023-02-18 14:36:44,13.90,13.90,13.90,99.90,1029626,28,19921,-78
2023-02-18 14:37:35,14.00,14.00,14.00,99.90,1033071,28,20516,-76
2023-02-18 14:38:11,13.90,13.90,13.90,99.90,1038392,28,20395,-77
2023-02-18 14:38:48,13.90,13.90,13.90,99.90,1038452,28,19909,-80
2023-02-18 14:39:34,13.90,13.90,13.90,99.90,1044360,28,19915,-80
2023-02-18 14:40:23,13.80,13.80,13.80,99.90,1035049,28,19963,-78
2023-02-18 14:40:57,13.80,13.80,13.80,99.90,1042560,28,19977,-76
2023-02-18 14:41:28,13.80,13.80,13.80,99.90,1039138,28,19921,-78
2023-02-18 14:41:58,13.80,13.80,13.80,99.90,1039750,28,19955,-77
2023-02-18 14:42:37,13.70,13.70,13.70,99.90,1038043,28,19917,-77
2023-02-18 14:43:19,13.80,13.80,13.80,99.90,1038458,28,19967,-76
2023-02-18 14:43:50,13.80,13.80,13.80,99.90,1037932,28,19927,-77
2023-02-18 14:44:38,13.80,13.80,13.80,99.90,1042166,28,20616,-79
2023-02-18 14:45:11,13.80,13.80,13.80,99.90,1038304,28,20470,-76
2023-02-18 14:45:52,13.80,13.80,13.80,99.90,1033985,28,19913,-83
2023-02-18 14:46:46,13.80,13.80,13.80,99.90,1034231,28,19920,-82
2023-02-18 14:47:38,13.80,13.80,13.80,99.90,1035861,28,19920,-79
2023-02-18 14:48:28,13.70,13.70,13.70,99.90,1037964,28,19914,-77
2023-02-18 14:49:01,13.70,13.70,13.70,99.90,1040666,28,20035,-76
2023-02-18 14:49:31,13.80,13.80,13.80,99.90,1042828,28,19912,-78
2023-02-18 14:50:04,13.80,13.80,13.80,99.90,1043643,28,19938,-79
2023-02-18 14:50:36,13.80,13.80,13.80,99.90,1038672,28,19909,-75
2023-02-18 14:51:07,13.80,13.80,13.80,99.90,1036155,28,19910,-80
2023-02-18 14:51:39,13.70,13.70,13.70,99.90,1036770,28,20479,-77
2023-02-18 14:52:18,13.70,13.70,13.70,99.90,1039318,28,19955,-78
2023-02-18 14:52:59,13.70,13.70,13.70,99.90,1040265,28,19920,-82
2023-02-18 14:53:31,13.70,13.70,13.70,99.90,1037015,28,19940,-80
2023-02-18 14:54:04,13.60,13.60,13.60,99.90,1045277,28,19909,-78
2023-02-18 14:54:35,13.60,13.60,13.60,99.90,1036669,28,19989,-78
2023-02-18 14:55:07,13.50,13.50,13.50,99.90,1040741,28,20426,-79
2023-02-18 14:55:42,13.50,13.50,13.50,99.90,1035406,28,19914,-74
2023-02-18 14:56:14,13.50,13.50,13.50,99.90,1037488,28,19976,-74
2023-02-18 14:56:56,13.50,13.50,13.50,99.90,1039325,28,20023,-73
2023-02-18 14:57:38,13.50,13.50,13.50,99.90,1039122,28,19999,-74
2023-02-18 14:58:17,13.50,13.50,13.50,99.90,1041833,28,20123,-76
2023-02-18 14:58:51,13.60,13.60,13.60,99.90,1041776,28,19917,-76
2023-02-18 14:59:24,13.60,13.60,13.60,99.90,1040651,28,19913,-74
2023-02-18 14:59:58,13.60,13.60,13.60,99.90,1038844,28,19916,-74
2023-02-18 15:00:32,13.60,13.60,13.60,99.90,1041702,28,19923,-79
2023-02-18 15:01:15,13.60,13.60,13.60,99.90,1039374,28,19960,-79
2023-02-18 15:01:46,13.60,13.60,13.60,99.90,1037928,28,19918,-78
2023-02-18 15:02:19,13.60,13.60,13.60,99.90,1041151,28,19940,-83
2023-02-18 15:02:52,13.60,13.60,13.60,99.90,1040387,28,19909,-77
2023-02-18 15:03:25,13.60,13.60,13.60,99.90,1039274,28,19991,-78
2023-02-18 15:03:56,13.60,13.60,13.60,99.90,1039779,28,20407,-81
2023-02-18 15:04:27,13.60,13.60,13.60,99.90,1042786,28,20573,-79
2023-02-18 15:05:11,13.50,13.50,13.50,99.90,1040553,28,19975,-74
2023-02-18 15:05:42,13.50,13.50,13.50,99.90,1034324,28,19913,-75
2023-02-18 15:06:24,13.50,13.50,13.50,99.90,1038827,28,19913,-77
2023-02-18 15:06:59,13.50,13.50,13.50,99.90,1036090,28,19921,-73
2023-02-18 15:07:29,13.50,13.50,13.50,99.90,1044172,28,19909,-76
2023-02-18 15:08:02,13.60,13.60,13.60,99.90,1039129,28,20137,-77
2023-02-18 15:08:37,13.60,13.60,13.60,99.90,1038534,28,19913,-76
2023-02-18 15:09:17,13.60,13.60,13.60,99.90,1035880,28,19914,-77
2023-02-18 15:09:49,13.60,13.60,13.60,99.90,1037290,28,19960,-78
2023-02-18 15:10:19,13.50,13.50,13.50,99.90,1038497,28,19948,-77
2023-02-18 15:11:01,13.50,13.50,13.50,99.90,1037550,28,19911,-81
2023-02-18 15:11:43,13.50,13.50,13.50,99.90,1035163,28,20436,-76
2023-02-18 15:12:22,13.50,13.50,13.50,99.90,1035611,28,19916,-75
2023-02-18 15:12:53,13.40,13.40,13.40,99.90,1037170,28,20340,-77
2023-02-18 15:13:25,13.40,13.40,13.40,99.90,1044898,28,20436,-78
2023-02-18 15:13:56,13.40,13.40,13.40,99.90,1041121,28,19959,-75
2023-02-18 15:14:29,13.40,13.40,13.40,99.90,1044692,28,20056,-75
2023-02-18 15:15:01,13.40,13.40,13.40,99.90,1035027,28,19964,-75
2023-02-18 15:15:33,13.40,13.40,13.40,99.90,1036659,28,20282,-74
2023-02-18 15:16:08,13.40,13.40,13.40,99.90,1039571,28,19959,-76
2023-02-18 15:16:39,13.40,13.40,13.40,99.90,1040805,28,19912,-79
2023-02-18 15:17:14,13.40,13.40,13.40,99.90,1041397,28,20011,-79
2023-02-18 15:17:46,13.40,13.40,13.40,99.90,1044387,28,20444,-77
2023-02-18 15:18:39,13.40,13.40,13.40,99.90,1044766,28,19916,-76
2023-02-18 15:19:17,13.40,13.40,13.40,99.90,1034837,28,19913,-75
2023-02-18 15:19:50,13.40,13.40,13.40,99.90,1039852,28,20387,-80
2023-02-18 15:20:21,13.40,13.40,13.40,99.90,1038296,28,20545,-75
2023-02-18 15:20:52,13.40,13.40,13.40,99.90,1037484,28,19916,-75
2023-02-18 15:21:25,13.40,13.40,13.40,99.90,1034438,28,19996,-76
2023-02-18 15:21:56,13.40,13.40,13.40,99.90,1036786,28,19909,-75
2023-02-18 15:22:30,13.40,13.40,13.40,99.90,1038261,28,19909,-79
2023-02-18 15:23:00,13.40,13.40,13.40,99.90,1039968,28,20588,-75
2023-02-18 15:23:34,13.40,13.40,13.40,99.90,1042393,28,19935,-79
2023-02-18 15:24:09,13.30,13.30,13.30,99.90,1046612,28,20007,-78
2023-02-18 15:24:39,13.30,13.30,13.30,99.90,1044460,28,19915,-76
2023-02-18 15:25:11,13.30,13.30,13.30,99.90,1042114,28,20434,-78
2023-02-18 15:25:48,13.30,13.30,13.30,99.90,1040802,28,19909,-77
2023-02-18 15:26:19,13.30,13.30,13.30,99.90,1042106,28,19913,-75
2023-02-18 15:26:50,13.30,13.30,13.30,99.90,1041609,28,20023,-77
2023-02-18 15:27:26,13.20,13.20,13.20,99.90,1042982,28,19916,-74
2023-02-18 15:27:57,13.20,13.20,13.20,99.90,1041830,28,19923,-75
2023-02-18 15:28:30,13.20,13.20,13.20,99.90,1042815,28,19909,-77
2023-02-18 15:29:02,13.20,13.20,13.20,99.90,1042319,28,19905,-75
2023-02-18 15:29:33,13.20,13.20,13.20,99.90,1041704,28,19978,-74
2023-02-18 15:30:16,13.20,13.20,13.20,99.90,1041247,28,19952,-78
2023-02-18 15:30:47,13.20,13.20,13.20,99.90,1042077,28,19919,-76
2023-02-18 15:31:23,13.20,13.20,13.20,99.90,1042409,28,20531,-76
2023-02-18 15:31:56,13.20,13.20,13.20,99.90,1040050,28,19909,-74
2023-02-18 15:32:28,13.20,13.20,13.20,99.90,1040380,28,19967,-79
2023-02-18 15:32:59,13.20,13.20,13.20,99.90,1043087,28,19916,-76
2023-02-18 15:33:30,13.20,13.20,13.20,99.90,1042821,28,19916,-75
2023-02-18 15:34:01,13.20,13.20,13.20,99.90,1042976,28,19912,-73
2023-02-18 15:34:36,13.20,13.20,13.20,99.90,1042065,28,19936,-75
2023-02-18 15:35:17,13.20,13.20,13.20,99.90,1040124,28,19920,-75
2023-02-18 15:35:48,13.20,13.20,13.20,99.90,1040322,28,20579,-73
2023-02-18 15:36:19,13.20,13.20,13.20,99.90,1040717,28,19919,-76
2023-02-18 15:36:50,13.20,13.20,13.20,99.90,1039659,28,20352,-76
2023-02-18 15:37:20,13.10,13.10,13.10,99.90,1042864,28,20411,-75
2023-02-18 15:37:53,13.10,13.10,13.10,99.90,1042360,28,19929,-74
2023-02-18 15:38:23,13.10,13.10,13.10,99.90,1041895,28,20356,-78
2023-02-18 15:38:55,13.20,13.20,13.20,99.90,1041050,28,19920,-75
2023-02-18 15:39:26,13.10,13.10,13.10,99.90,1042383,28,19909,-79
2023-02-18 15:39:56,13.10,13.10,13.10,99.90,1042661,28,19912,-76
2023-02-18 15:40:31,13.10,13.10,13.10,99.90,1041511,28,19968,-78
2023-02-18 15:41:02,13.10,13.10,13.10,99.90,1042694,28,19909,-77
2023-02-18 15:41:33,13.10,13.10,13.10,99.90,1041807,28,19948,-75
2023-02-18 15:42:15,13.10,13.10,13.10,99.90,1042035,28,19920,-79
2023-02-18 15:42:47,13.10,13.10,13.10,99.90,1041804,28,19920,-79
2023-02-18 15:43:20,13.10,13.10,13.10,99.90,1041179,28,19904,-74
2023-02-18 15:43:52,13.10,13.10,13.10,99.90,1044095,28,20025,-76
2023-02-18 15:44:24,13.20,13.20,13.20,99.90,1042428,28,19928,-78
2023-02-18 15:44:57,13.20,13.20,13.20,99.90,1045772,28,20383,-75
2023-02-18 15:45:38,13.20,13.20,13.20,99.90,1041913,28,19963,-79
2023-02-18 15:46:11,13.20,13.20,13.20,99.90,1041414,28,19909,-75
2023-02-18 15:46:42,13.10,13.10,13.10,99.90,1042213,28,19913,-78
2023-02-18 15:47:13,13.10,13.10,13.10,99.90,1042595,28,20427,-75
2023-02-18 15:47:45,13.10,13.10,13.10,99.90,1041939,28,19917,-77
2023-02-18 15:48:31,13.10,13.10,13.10,99.90,1042287,28,19913,-77
2023-02-18 15:49:06,13.10,13.10,13.10,99.90,1037763,28,19924,-76
2023-02-18 15:49:37,13.10,13.10,13.10,99.90,1038209,28,20004,-74
2023-02-18 15:50:31,13.10,13.10,13.10,99.90,1033393,28,19963,-75
2023-02-18 15:51:05,13.10,13.10,13.10,99.90,1034349,28,19981,-74
2023-02-18 15:51:36,13.10,13.10,13.10,99.90,1042327,28,19917,-74
2023-02-18 15:52:07,13.00,13.00,13.00,99.90,1039300,28,19941,-75
2023-02-18 15:52:38,13.00,13.00,13.00,99.90,1039094,28,19935,-78
2023-02-18 15:53:13,13.00,13.00,13.00,99.90,1044263,28,20261,-77
2023-02-18 15:53:46,13.00,13.00,13.00,99.90,1039192,28,20283,-78
2023-02-18 15:54:19,13.00,13.00,13.00,99.90,1042603,28,19912,-75
2023-02-18 15:54:49,13.00,13.00,13.00,99.90,1038329,28,19913,-76
2023-02-18 15:55:30,13.00,13.00,13.00,99.90,1040232,28,20396,-76
2023-02-18 15:56:04,13.00,13.00,13.00,99.90,1034572,28,19929,-75
2023-02-18 15:56:36,13.00,13.00,13.00,99.90,1042305,28,20357,-74
2023-02-18 15:57:11,13.00,13.00,13.00,99.90,1038750,28,20487,-74
2023-02-18 15:57:42,13.00,13.00,13.00,99.90,1043857,28,20022,-78
2023-02-18 15:58:13,13.00,13.00,13.00,99.90,1036961,28,20289,-75
2023-02-18 15:58:44,13.00,13.00,13.00,99.90,1040982,28,20392,-78
2023-02-18 15:59:17,13.00,13.00,13.00,99.90,1044840,28,19946,-76
2023-02-18 15:59:58,13.00,13.00,13.00,99.90,1041299,28,19940,-75
2023-02-18 16:00:31,13.00,13.00,13.00,99.90,1039981,28,19920,-74
2023-02-18 16:01:03,13.00,13.00,13.00,99.90,1042213,28,19917,-77
2023-02-18 16:01:33,13.00,13.00,13.00,99.90,1041877,28,19952,-80
2023-02-18 16:02:07,13.00,13.00,13.00,99.90,1041871,28,19912,-74
2023-02-18 16:02:50,13.00,13.00,13.00,99.90,1042101,28,19919,-76
2023-02-18 16:03:27,13.00,13.00,13.00,99.90,1037746,28,19909,-81
2023-02-18 16:03:58,13.00,13.00,13.00,99.90,1033619,28,19997,-77
2023-02-18 16:04:31,13.00,13.00,13.00,99.90,1031931,28,19917,-74
2023-02-18 16:05:02,13.00,13.00,13.00,99.90,1033627,28,19910,-77
2023-02-18 16:05:36,12.90,12.90,12.90,99.90,1032111,28,20464,-76
2023-02-18 16:06:11,13.00,13.00,13.00,99.90,1031771,28,20369,-74
2023-02-18 16:06:47,13.00,13.00,13.00,99.90,1035785,28,19913,-75
2023-02-18 16:07:23,12.90,12.90,12.90,99.90,1040820,28,19909,-78
2023-02-18 16:07:58,12.90,12.90,12.90,99.90,1042273,28,19909,-75
2023-02-18 16:08:28,12.90,12.90,12.90,99.90,1041781,28,19974,-77
2023-02-18 16:09:05,12.90,12.90,12.90,99.90,1040822,28,19931,-79
2023-02-18 16:09:38,12.90,12.90,12.90,99.90,1045951,28,19909,-76
2023-02-18 16:10:35,12.90,12.90,12.90,99.90,1041640,28,19948,-76
2023-02-18 16:11:08,12.90,12.90,12.90,99.90,1032478,28,19950,-74
2023-02-18 16:11:40,12.80,12.80,12.80,99.90,1040468,28,19939,-79
2023-02-18 16:12:18,12.80,12.80,12.80,99.90,1038627,28,19913,-75
2023-02-18 16:12:49,12.80,12.80,12.80,99.90,1037578,28,19990,-78
2023-02-18 16:13:20,12.80,12.80,12.80,99.90,1041768,28,19978,-76
2023-02-18 16:13:51,12.80,12.80,12.80,99.90,1041612,28,20030,-80
2023-02-18 16:14:30,12.80,12.80,12.80,99.90,1041376,28,20492,-76
2023-02-18 16:15:01,12.80,12.80,12.80,99.90,1040732,28,19916,-78
2023-02-18 16:15:36,12.80,12.80,12.80,99.90,1042657,28,19917,-74
2023-02-18 16:16:19,12.80,12.80,12.80,99.90,1042493,28,19962,-74
2023-02-18 16:17:07,12.80,12.80,12.80,99.90,1042253,28,20275,-76
2023-02-18 16:17:42,12.70,12.70,12.70,99.90,1044176,28,20381,-81
2023-02-18 16:18:22,12.80,12.80,12.80,99.90,1043468,28,19966,-75
2023-02-18 16:18:52,12.70,12.70,12.70,99.90,1041314,28,19916,-76
2023-02-18 16:19:24,12.70,12.70,12.70,99.90,1042006,28,19994,-75
2023-02-18 16:19:59,12.70,12.70,12.70,99.90,1036141,28,19913,-76
2023-02-18 16:20:31,12.70,12.70,12.70,99.90,1037349,28,19920,-75
2023-02-18 16:21:08,12.70,12.70,12.70,99.90,1037824,28,20400,-79
2023-02-18 16:21:42,12.70,12.70,12.70,99.90,1040957,28,19913,-77
2023-02-18 16:22:37,12.70,12.70,12.70,99.90,1040732,28,19912,-78
2023-02-18 16:23:12,12.70,12.70,12.70,99.90,1040399,28,19916,-74
2023-02-18 16:23:44,12.70,12.70,12.70,99.90,1040276,28,19978,-80
2023-02-18 16:24:28,12.70,12.70,12.70,99.90,1040834,28,20178,-77
2023-02-18 16:25:14,12.60,12.60,12.60,99.90,1038314,28,19924,-79
2023-02-18 16:25:46,12.70,12.70,12.70,99.90,1040183,28,19956,-76
2023-02-18 16:26:17,12.70,12.70,12.70,99.90,1043324,28,19912,-75
2023-02-18 16:26:49,12.60,12.60,12.60,99.90,1040282,28,19908,-73
2023-02-18 16:27:19,12.60,12.60,12.60,99.90,1043367,28,19909,-74
2023-02-18 16:27:52,12.60,12.60,12.60,99.90,1040584,28,19908,-77
2023-02-18 16:28:26,12.60,12.60,12.60,99.90,1041626,28,19916,-75
2023-02-18 16:29:19,12.60,12.60,12.60,99.90,1041343,28,20498,-77
2023-02-18 16:29:50,12.60,12.60,12.60,99.90,1035945,28,19936,-74
2023-02-18 16:30:23,12.60,12.60,12.60,99.90,1038066,28,20255,-74
2023-02-18 16:30:53,12.60,12.60,12.60,99.90,1044690,28,19958,-76
2023-02-18 16:31:24,12.60,12.60,12.60,99.90,1038956,28,20341,-73
2023-02-18 16:31:54,12.60,12.60,12.60,99.90,1039404,28,20348,-78
2023-02-18 16:32:25,12.50,12.50,12.50,99.90,1037742,28,19913,-74
2023-02-18 16:32:57,12.50,12.50,12.50,99.90,1037791,28,19917,-79
2023-02-18 16:33:27,12.50,12.50,12.50,99.90,1037205,28,19917,-75
2023-02-18 16:33:58,12.50,12.50,12.50,99.90,1033418,28,19995,-79
2023-02-18 16:34:29,12.50,12.50,12.50,99.90,1038071,28,19909,-76
2023-02-18 16:34:59,12.50,12.50,12.50,99.90,1040623,28,20371,-76
2023-02-18 16:35:30,12.50,12.50,12.50,99.90,1041171,28,19908,-82
2023-02-18 16:36:01,12.50,12.50,12.50,99.90,1040672,28,19912,-76
2023-02-18 16:36:32,12.50,12.50,12.50,99.90,1044245,28,20010,-77
2023-02-18 16:37:21,12.50,12.50,12.50,99.90,1037260,28,20372,-78
2023-02-18 16:37:52,12.50,12.50,12.50,99.90,1036666,28,20233,-78
2023-02-18 16:38:23,12.50,12.50,12.50,99.90,1036628,28,19966,-77
2023-02-18 16:38:54,12.50,12.50,12.50,99.90,1037925,28,19975,-76
2023-02-18 16:39:26,12.50,12.50,12.50,99.90,1037915,28,19914,-75
2023-02-18 16:39:57,12.40,12.40,12.40,99.90,1037265,28,19971,-78
2023-02-18 16:40:31,12.40,12.40,12.40,99.90,1041802,28,20371,-78
2023-02-18 16:41:02,12.40,12.40,12.40,99.90,1037851,28,20011,-75
2023-02-18 16:41:32,12.40,12.40,12.40,99.90,1043625,28,20055,-77
2023-02-18 16:42:07,12.40,12.40,12.40,99.90,1039618,28,19920,-74
2023-02-18 16:42:38,12.40,12.40,12.40,99.90,1039674,28,20256,-76
2023-02-18 16:43:14,12.40,12.40,12.40,99.90,1040411,28,20287,-78
2023-02-18 16:43:45,12.40,12.40,12.40,99.90,1042217,28,19913,-77
2023-02-18 16:44:15,12.40,12.40,12.40,99.90,1039354,28,20011,-81
2023-02-18 16:44:47,12.40,12.40,12.40,99.90,1041920,28,20418,-75
2023-02-18 16:45:18,12.40,12.40,12.40,99.90,1041604,28,20356,-75
2023-02-18 16:45:50,12.40,12.40,12.40,99.90,1041518,28,19951,-76
2023-02-18 16:46:21,12.40,12.40,12.40,99.90,1041980,28,19979,-76
2023-02-18 16:46:52,12.40,12.40,12.40,99.90,1041427,28,19983,-76
2023-02-18 16:47:22,12.40,12.40,12.40,99.90,1041891,28,20087,-80
2023-02-18 16:47:53,12.40,12.40,12.40,99.90,1041171,28,20163,-79
2023-02-18 16:48:29,12.30,12.30,12.30,99.90,1042486,28,19909,-75
2023-02-18 16:49:00,12.40,12.40,12.40,99.90,1042782,28,20220,-79
2023-02-18 16:49:31,12.30,12.30,12.30,99.90,1044501,28,19964,-78
2023-02-18 16:50:02,12.30,12.30,12.30,99.90,1042527,28,20322,-78
2023-02-18 16:50:33,12.30,12.30,12.30,99.90,1036278,28,20523,-81
2023-02-18 16:51:05,12.30,12.30,12.30,99.90,1039037,28,20002,-75
2023-02-18 16:51:35,12.30,12.30,12.30,99.90,1036858,28,19910,-79
2023-02-18 16:52:06,12.30,12.30,12.30,99.90,1040086,28,20003,-76
2023-02-18 16:52:37,12.30,12.30,12.30,99.90,1043054,28,19943,-76
2023-02-18 16:53:09,12.30,12.30,12.30,99.90,1040011,28,19917,-74
2023-02-18 16:53:40,12.30,12.30,12.30,99.90,1042123,28,19913,-76
2023-02-18 16:54:10,12.30,12.30,12.30,99.90,1042435,28,19908,-79
2023-02-18 16:54:41,12.30,12.30,12.30,99.90,1040613,28,19927,-77
2023-02-18 16:55:16,12.30,12.30,12.30,99.90,1041013,28,19913,-77
2023-02-18 16:55:48,12.30,12.30,12.30,99.90,1042502,28,20267,-78
2023-02-18 16:56:20,12.30,12.30,12.30,99.90,1041286,28,19917,-76
2023-02-18 16:56:51,12.30,12.30,12.30,99.90,1042104,28,20442,-76
2023-02-18 16:57:22,12.30,12.30,12.30,99.90,1041306,28,19909,-77
2023-02-18 16:57:53,12.30,12.30,12.30,99.90,1044122,28,19917,-78
2023-02-18 16:58:24,12.20,12.20,12.20,99.90,1039123,28,19999,-77
2023-02-18 16:58:55,12.20,12.20,12.20,99.90,1045936,28,19915,-77
2023-02-18 16:59:25,12.20,12.20,12.20,99.90,1038122,28,19913,-77
2023-02-18 16:59:56,12.20,12.20,12.20,99.90,1041755,28,19917,-76
2023-02-18 17:00:26,12.20,12.20,12.20,99.90,1038976,28,20344,-77
2023-02-18 17:00:57,12.20,12.20,12.20,99.90,1043868,28,19916,-75
2023-02-18 17:01:37,12.20,12.20,12.20,99.90,1039795,28,19913,-78
2023-02-18 17:02:18,12.20,12.20,12.20,99.90,1035155,28,20050,-79
2023-02-18 17:02:50,12.20,12.20,12.20,99.90,1040312,28,20544,-76
2023-02-18 17:03:21,12.20,12.20,12.20,99.90,1042753,28,20439,-75
2023-02-18 17:03:52,12.20,12.20,12.20,99.90,1037547,28,19920,-77
2023-02-18 17:04:22,12.20,12.20,12.20,99.90,1043398,28,20305,-76
2023-02-18 17:04:56,12.20,12.20,12.20,99.90,1039531,28,19913,-77
2023-02-18 17:05:28,12.10,12.10,12.10,99.90,1041125,28,19920,-79
2023-02-18 17:05:59,12.20,12.20,12.20,99.90,1042118,28,19909,-75
2023-02-18 17:06:29,12.20,12.20,12.20,99.90,1043216,28,19979,-77
2023-02-18 17:07:02,12.10,12.10,12.10,99.90,1039367,28,19952,-75
2023-02-18 17:07:33,12.10,12.10,12.10,99.90,1042978,28,19931,-75
2023-02-18 17:08:13,12.10,12.10,12.10,99.90,1039031,28,19919,-75
2023-02-18 17:08:43,12.10,12.10,12.10,99.90,1037144,28,19916,-77
2023-02-18 17:09:20,12.10,12.10,12.10,99.90,1043611,28,19922,-78
2023-02-18 17:09:50,12.10,12.10,12.10,99.90,1041215,28,19908,-78
2023-02-18 17:10:23,12.10,12.10,12.10,99.90,1038875,28,19909,-77
2023-02-18 17:10:55,12.10,12.10,12.10,99.90,1036866,28,19951,-78
2023-02-18 17:11:28,12.10,12.10,12.10,99.90,1033782,28,20247,-76
2023-02-18 17:12:00,12.10,12.10,12.10,99.90,1032026,28,19964,-76
2023-02-18 17:12:31,12.10,12.10,12.10,99.90,1040833,28,20289,-76
2023-02-18 17:13:02,12.10,12.10,12.10,99.90,1040625,28,19967,-78
2023-02-18 17:13:32,12.10,12.10,12.10,99.90,1042735,28,20277,-78
2023-02-18 17:14:04,12.10,12.10,12.10,99.90,1040613,28,20399,-77
2023-02-18 17:14:34,12.10,12.10,12.10,99.90,1040298,28,19923,-76
2023-02-18 17:15:11,12.10,12.10,12.10,99.90,1044145,28,19924,-78
2023-02-18 17:15:42,12.10,12.10,12.10,99.90,1044819,28,19913,-77
2023-02-18 17:16:13,12.10,12.10,12.10,99.90,1042146,28,20031,-77
2023-02-18 17:16:44,12.10,12.10,12.10,99.90,1044220,28,20426,-77
2023-02-18 17:17:21,12.00,12.00,12.00,99.90,1040945,28,19921,-78
2023-02-18 17:17:51,12.00,12.00,12.00,99.90,1041329,28,20729,-76
2023-02-18 17:18:23,12.00,12.00,12.00,99.90,1042637,28,20490,-79
2023-02-18 17:18:53,12.00,12.00,12.00,99.90,1043202,28,20445,-76
2023-02-18 17:19:24,12.00,12.00,12.00,99.90,1042774,28,19919,-79
2023-02-18 17:19:54,12.00,12.00,12.00,99.90,1041078,28,19974,-77
2023-02-18 17:20:29,12.00,12.00,12.00,99.90,1040730,28,19955,-79
2023-02-18 17:21:00,12.00,12.00,12.00,99.90,1042004,28,19955,-79
2023-02-18 17:21:30,12.00,12.00,12.00,99.90,1040971,28,20293,-75
2023-02-18 17:22:01,12.00,12.00,12.00,99.90,1044946,28,19919,-76
2023-02-18 17:22:32,12.00,12.00,12.00,99.90,1042358,28,19909,-75
2023-02-18 17:23:02,12.00,12.00,12.00,99.90,1043194,28,19908,-76
2023-02-18 17:23:33,12.00,12.00,12.00,99.90,1041332,28,20388,-76
2023-02-18 17:24:03,12.00,12.00,12.00,99.90,1038922,28,20193,-78
2023-02-18 17:24:34,12.00,12.00,12.00,99.90,1037069,28,19984,-76
2023-02-18 17:25:09,12.00,12.00,12.00,99.90,1035384,28,19948,-81
2023-02-18 17:25:41,12.00,12.00,12.00,99.90,1038172,28,19925,-79
2023-02-18 17:26:23,12.00,12.00,12.00,99.90,1046217,28,19915,-76
2023-02-18 17:26:53,12.00,12.00,12.00,99.90,1043685,28,19909,-75
2023-02-18 17:27:24,12.00,12.00,12.00,99.90,1044940,28,19908,-75
2023-02-18 17:27:55,12.00,12.00,12.00,99.90,1043759,28,19983,-81
2023-02-18 17:28:25,11.90,11.90,11.90,99.90,1033043,28,19914,-79
2023-02-18 17:28:57,11.90,11.90,11.90,99.90,1043091,28,19909,-76
2023-02-18 17:29:27,11.90,11.90,11.90,99.90,1041393,28,19920,-79
2023-02-18 17:29:58,11.90,11.90,11.90,99.90,1039319,28,20373,-76
2023-02-18 17:30:29,11.90,11.90,11.90,99.90,1039757,28,19940,-79
2023-02-18 17:30:59,11.90,11.90,11.90,99.90,1044681,28,20421,-77
2023-02-18 17:31:33,11.90,11.90,11.90,99.90,1036615,28,19921,-77
2023-02-18 17:32:05,11.90,11.90,11.90,99.90,1039613,28,19917,-83
2023-02-18 17:32:36,11.90,11.90,11.90,99.90,1040399,28,20395,-77
2023-02-18 17:33:06,11.90,11.90,11.90,99.90,1039568,28,19913,-78
2023-02-18 17:33:37,11.90,11.90,11.90,99.90,1042452,28,19913,-78
2023-02-18 17:34:11,11.90,11.90,11.90,99.90,1041355,28,20010,-79
2023-02-18 17:34:41,11.90,11.90,11.90,99.90,1041167,28,20383,-75
2023-02-18 17:35:20,11.90,11.90,11.90,99.90,1038319,28,20055,-75
2023-02-18 17:35:51,11.90,11.90,11.90,99.90,1042750,28,19924,-77
2023-02-18 17:36:22,11.90,11.90,11.90,99.90,1040526,28,20406,-77
2023-02-18 17:36:52,11.80,11.80,11.80,99.90,1041135,28,20342,-76
2023-02-18 17:37:23,11.90,11.90,11.90,99.90,1040905,28,19915,-79
2023-02-18 17:37:54,11.90,11.90,11.90,99.90,1037568,28,19916,-78
2023-02-18 17:38:25,11.90,11.90,11.90,99.90,1039122,28,20090,-80
2023-02-18 17:38:56,11.90,11.90,11.90,99.90,1039079,28,19920,-78
2023-02-18 17:39:27,11.80,11.80,11.80,99.90,1038680,28,19959,-79
2023-02-18 17:39:57,11.80,11.80,11.80,99.90,1043743,28,20481,-77
2023-02-18 17:40:28,11.80,11.80,11.80,99.90,1040149,28,19909,-75
2023-02-18 17:40:59,11.80,11.80,11.80,99.90,1044748,28,19908,-75
2023-02-18 17:41:29,11.80,11.80,11.80,99.90,1038845,28,19912,-77
2023-02-18 17:42:00,11.80,11.80,11.80,99.90,1036020,28,19913,-76
2023-02-18 17:42:34,11.80,11.80,11.80,99.90,1040513,28,19913,-77
2023-02-18 17:43:05,11.80,11.80,11.80,99.90,1041021,28,20016,-79
2023-02-18 17:43:36,11.80,11.80,11.80,99.90,1041357,28,19919,-76
2023-02-18 17:44:20,11.80,11.80,11.80,99.90,1039589,28,19963,-75
2023-02-18 17:44:50,11.80,11.80,11.80,99.90,1044903,28,19919,-75
2023-02-18 17:45:30,11.80,11.80,11.80,99.90,1041658,28,20310,-78
2023-02-18 17:46:01,11.80,11.80,11.80,99.90,1037708,28,19990,-80
2023-02-18 17:46:32,11.80,11.80,11.80,99.90,1040917,28,19944,-74
2023-02-18 17:47:02,11.80,11.80,11.80,99.90,1044862,28,19940,-77
2023-02-18 17:47:33,11.80,11.80,11.80,99.90,1044374,28,19917,-76
2023-02-18 17:48:03,11.80,11.80,11.80,99.90,1039681,28,20353,-77
2023-02-18 17:48:34,11.80,11.80,11.80,99.90,1045772,28,19908,-76
2023-02-18 17:49:05,11.80,11.80,11.80,99.90,1036956,28,20129,-76
2023-02-18 17:49:35,11.80,11.80,11.80,99.90,1040997,28,19917,-77
2023-02-18 17:50:06,11.80,11.80,11.80,99.90,1044653,28,20082,-76
2023-02-18 17:50:37,11.80,11.80,11.80,99.90,1042047,28,19920,-77
2023-02-18 17:51:11,11.70,11.70,11.70,99.90,1042720,28,19913,-76
2023-02-18 17:51:42,11.70,11.70,11.70,99.90,1039786,28,20477,-79
2023-02-18 17:52:23,11.80,11.80,11.80,99.90,1044671,28,19958,-79
2023-02-18 17:52:54,11.80,11.80,11.80,99.90,1036368,28,20316,-77
2023-02-18 17:53:24,11.80,11.80,11.80,99.90,1044000,28,19999,-77
2023-02-18 17:53:55,11.80,11.80,11.80,99.90,1037437,28,19910,-77
2023-02-18 17:54:26,11.70,11.70,11.70,99.90,1042907,28,19913,-76
2023-02-18 17:54:56,11.70,11.70,11.70,99.90,1045601,28,19958,-81
2023-02-18 17:55:28,11.70,11.70,11.70,99.90,1042571,28,20428,-77
2023-02-18 17:55:59,11.70,11.70,11.70,99.90,1043342,28,19912,-79
2023-02-18 17:56:29,11.70,11.70,11.70,99.90,1039637,28,19912,-79
2023-02-18 17:57:00,11.80,11.80,11.80,99.90,1039416,28,19920,-79
2023-02-18 17:57:30,11.70,11.70,11.70,99.90,1044329,28,20333,-77
2023-02-18 17:58:01,11.70,11.70,11.70,99.90,1040025,28,19920,-79
2023-02-18 17:58:31,11.70,11.70,11.70,99.90,1044007,28,19920,-76
2023-02-18 17:59:02,11.70,11.70,11.70,99.90,1042320,28,19958,-79
2023-02-18 17:59:32,11.70,11.70,11.70,99.90,1041820,28,20147,-77
2023-02-18 18:00:04,11.70,11.70,11.70,99.90,1040425,28,20042,-76
2023-02-18 18:00:36,11.70,11.70,11.70,99.90,1039207,28,19909,-76
2023-02-18 18:01:08,11.70,11.70,11.70,99.90,1038815,28,19991,-74
2023-02-18 18:01:39,11.70,11.70,11.70,99.90,1041260,28,20304,-78
2023-02-18 18:02:23,11.70,11.70,11.70,99.90,1043314,28,19908,-77
2023-02-18 18:02:53,11.70,11.70,11.70,99.90,1042979,28,19957,-77
2023-02-18 18:03:24,11.70,11.70,11.70,99.90,1042094,28,19972,-76
2023-02-18 18:03:54,11.70,11.70,11.70,99.90,1044146,28,19953,-75
2023-02-18 18:04:25,11.70,11.70,11.70,99.90,1043220,28,20908,-75
2023-02-18 18:04:55,11.70,11.70,11.70,99.90,1043875,28,19908,-76
2023-02-18 18:05:33,11.70,11.70,11.70,99.90,1044838,28,19913,-75
2023-02-18 18:06:05,11.70,11.70,11.70,99.90,1040470,28,20497,-77
2023-02-18 18:06:36,11.70,11.70,11.70,99.90,1038319,28,19964,-79
2023-02-18 18:07:07,11.70,11.70,11.70,99.90,1040724,28,19921,-79
2023-02-18 18:07:37,11.70,11.70,11.70,99.90,1042958,28,19912,-80
2023-02-18 18:08:08,11.70,11.70,11.70,99.90,1043298,28,19908,-78
2023-02-18 18:08:38,11.70,11.70,11.70,99.90,1042577,28,19904,-77
2023-02-18 18:09:09,11.60,11.60,11.60,99.90,1041601,28,20388,-76
2023-02-18 18:09:39,11.60,11.60,11.60,99.90,1042937,28,20269,-79
2023-02-18 18:10:10,11.60,11.60,11.60,99.90,1043569,28,19923,-76
2023-02-18 18:10:46,11.60,11.60,11.60,99.90,1042857,28,19909,-79
2023-02-18 18:11:21,11.60,11.60,11.60,99.90,1043290,28,19948,-77
2023-02-18 18:11:51,11.60,11.60,11.60,99.90,1041466,28,19912,-76
2023-02-18 18:12:22,11.60,11.60,11.60,99.90,1038471,28,19971,-78
2023-02-18 18:12:52,11.60,11.60,11.60,99.90,1035919,28,19909,-76
2023-02-18 18:13:25,11.60,11.60,11.60,99.90,1042662,28,19913,-76
2023-02-18 18:13:56,11.60,11.60,11.60,99.90,1043035,28,19984,-77
2023-02-18 18:14:27,11.60,11.60,11.60,99.90,1040901,28,20014,-77
2023-02-18 18:14:58,11.60,11.60,11.60,99.90,1042888,28,19915,-79
2023-02-18 18:15:39,11.60,11.60,11.60,99.90,1037357,28,19963,-76
2023-02-18 18:16:11,11.60,11.60,11.60,99.90,1036646,28,19913,-76
2023-02-18 18:16:41,11.60,11.60,11.60,99.90,1043957,28,19978,-75
2023-02-18 18:17:12,11.60,11.60,11.60,99.90,1037194,28,20382,-80
2023-02-18 18:17:43,11.60,11.60,11.60,99.90,1041807,28,20013,-75
2023-02-18 18:18:13,11.60,11.60,11.60,99.90,1041326,28,19920,-80
2023-02-18 18:18:44,11.60,11.60,11.60,99.90,1036705,28,19915,-77
2023-02-18 18:19:15,11.60,11.60,11.60,99.90,1043087,28,20356,-78
2023-02-18 18:19:45,11.60,11.60,11.60,99.90,1038869,28,20372,-76
2023-02-18 18:20:16,11.60,11.60,11.60,99.90,1036217,28,19909,-82
2023-02-18 18:20:49,11.60,11.60,11.60,99.90,1042209,28,19999,-74
2023-02-18 18:21:28,11.60,11.60,11.60,99.90,1043738,28,20360,-76
2023-02-18 18:21:59,11.60,11.60,11.60,99.90,1047275,28,20102,-77
2023-02-18 18:22:29,11.60,11.60,11.60,99.90,1043867,28,19920,-76
2023-02-18 18:23:01,11.60,11.60,11.60,99.90,1040588,28,19909,-78
2023-02-18 18:23:33,11.60,11.60,11.60,99.90,1040780,28,19909,-77
2023-02-18 18:24:03,11.60,11.60,11.60,99.90,1034737,28,19923,-76
2023-02-18 18:24:34,11.60,11.60,11.60,99.90,1034845,28,19982,-75
2023-02-18 18:25:14,11.60,11.60,11.60,99.90,1040054,28,19942,-76
2023-02-18 18:25:45,11.60,11.60,11.60,99.90,1038975,28,19927,-76
2023-02-18 18:26:15,11.60,11.60,11.60,99.90,1043079,28,20543,-76
2023-02-18 18:26:46,11.60,11.60,11.60,99.90,1042743,28,19911,-76
2023-02-18 18:27:16,11.50,11.50,11.50,99.90,1042068,28,19965,-75
2023-02-18 18:27:51,11.60,11.60,11.60,99.90,1039876,28,20493,-76
2023-02-18 18:28:21,11.60,11.60,11.60,99.90,1040224,28,19987,-76
2023-02-18 18:28:52,11.60,11.60,11.60,99.90,1043961,28,20050,-76
2023-02-18 18:29:23,11.60,11.60,11.60,99.90,1040664,28,19917,-77
2023-02-18 18:29:53,11.60,11.60,11.60,99.90,1042866,28,19969,-75
2023-02-18 18:30:28,11.60,11.60,11.60,99.90,1041943,28,19959,-75
2023-02-18 18:31:01,11.60,11.60,11.60,99.90,1042369,28,20441,-79
2023-02-18 18:31:31,11.60,11.60,11.60,99.90,1042463,28,19908,-75
2023-02-18 18:32:02,11.60,11.60,11.60,99.90,1044208,28,20012,-78
2023-02-18 18:32:32,11.60,11.60,11.60,99.90,1044993,28,20300,-77
2023-02-18 18:33:05,11.50,11.50,11.50,99.90,1039675,28,19913,-78
2023-02-18 18:33:36,11.60,11.60,11.60,99.90,1045046,28,20530,-81
2023-02-18 18:34:08,11.60,11.60,11.60,99.90,1039753,28,19927,-79
2023-02-18 18:34:39,11.60,11.60,11.60,99.90,1044709,28,19957,-80
2023-02-18 18:35:20,11.60,11.60,11.60,99.90,1040882,28,20398,-76
2023-02-18 18:35:52,11.60,11.60,11.60,99.90,1038231,28,20290,-76
2023-02-18 18:36:25,11.60,11.60,11.60,99.90,1042066,28,20031,-76
2023-02-18 18:36:56,11.60,11.60,11.60,99.90,1043757,28,19908,-80
2023-02-18 18:37:26,11.60,11.60,11.60,99.90,1041032,28,19913,-75
2023-02-18 18:37:57,11.60,11.60,11.60,99.90,1044229,28,20050,-77
2023-02-18 18:38:28,11.60,11.60,11.60,99.90,1040325,28,19921,-78
2023-02-18 18:38:59,11.60,11.60,11.60,99.90,1035877,28,19913,-76
2023-02-18 18:39:29,11.60,11.60,11.60,99.90,1038521,28,20179,-78
2023-02-18 18:40:00,11.60,11.60,11.60,99.90,1035400,28,20435,-75
2023-02-18 18:40:31,11.60,11.60,11.60,99.90,1044883,28,20487,-77
2023-02-18 18:41:02,11.60,11.60,11.60,99.90,1038968,28,19948,-76
2023-02-18 18:41:32,11.60,11.60,11.60,99.90,1047151,28,20590,-76
2023-02-18 18:42:05,11.60,11.60,11.60,99.90,1034466,28,20071,-76
2023-02-18 18:42:36,11.50,11.50,11.50,99.90,1039065,28,19920,-79
2023-02-18 18:43:06,11.50,11.50,11.50,99.90,1042637,28,19909,-76
2023-02-18 18:43:38,11.60,11.60,11.60,99.90,1036929,28,20401,-75
2023-02-18 18:44:10,11.60,11.60,11.60,99.90,1041054,28,19944,-76
2023-02-18 18:44:40,11.60,11.60,11.60,99.90,1044494,28,20179,-74
2023-02-18 18:45:14,11.50,11.50,11.50,99.90,1039062,28,19917,-78
2023-02-18 18:45:45,11.50,11.50,11.50,99.90,1036776,28,20423,-77
2023-02-18 18:46:16,11.50,11.50,11.50,99.90,1034307,28,19913,-79
2023-02-18 18:46:46,11.60,11.60,11.60,99.90,1041230,28,20423,-79
2023-02-18 18:47:17,11.50,11.50,11.50,99.90,1037975,28,19921,-76
2023-02-18 18:47:48,11.60,11.60,11.60,99.90,1036186,28,19936,-77
2023-02-18 18:48:19,11.60,11.60,11.60,99.90,1040734,28,20730,-75
2023-02-18 18:48:49,11.60,11.60,11.60,99.90,1039778,28,19920,-76
2023-02-18 18:49:20,11.60,11.60,11.60,99.90,1041778,28,19913,-75
2023-02-18 18:49:51,11.60,11.60,11.60,99.90,1041175,28,20374,-78
2023-02-18 18:50:22,11.60,11.60,11.60,99.90,1034716,28,19905,-77
2023-02-18 18:50:53,11.60,11.60,11.60,99.90,1034437,28,19909,-76
2023-02-18 18:51:26,11.60,11.60,11.60,99.90,1030545,28,19914,-77
2023-02-18 18:51:56,11.60,11.60,11.60,99.90,1035384,28,20320,-77
2023-02-18 18:52:29,11.60,11.60,11.60,99.90,1038186,28,20012,-76
2023-02-18 18:53:00,11.60,11.60,11.60,99.90,1041153,28,19967,-75
2023-02-18 18:53:32,11.60,11.60,11.60,99.90,1042078,28,19912,-78
2023-02-18 18:54:03,11.60,11.60,11.60,99.90,1044707,28,19909,-75
2023-02-18 18:54:33,11.60,11.60,11.60,99.90,1040806,28,19912,-77
2023-02-18 18:55:06,11.60,11.60,11.60,99.90,1043328,28,19999,-77
2023-02-18 18:55:37,11.60,11.60,11.60,99.90,1038691,28,19920,-77
2023-02-18 18:56:10,11.50,11.50,11.50,99.90,1044872,28,19924,-74
2023-02-18 18:56:41,11.60,11.60,11.60,99.90,1036339,28,19984,-76
2023-02-18 18:57:11,11.60,11.60,11.60,99.90,1039337,28,20283,-76
2023-02-18 18:57:42,11.50,11.50,11.50,99.90,1040968,28,19958,-76
2023-02-18 18:58:12,11.50,11.50,11.50,99.90,1044261,28,19974,-77
2023-02-18 18:58:43,11.50,11.50,11.50,99.90,1039950,28,20354,-76
2023-02-18 18:59:13,11.50,11.50,11.50,99.90,1039393,28,19917,-77
2023-02-18 18:59:44,11.50,11.50,11.50,99.90,1041488,28,19920,-78
2023-02-18 19:00:15,11.50,11.50,11.50,99.90,1041058,28,20423,-78
2023-02-18 19:00:47,11.60,11.60,11.60,99.90,1041436,28,19990,-75
2023-02-18 19:01:21,11.50,11.50,11.50,99.90,1044555,28,19908,-75
2023-02-18 19:01:52,11.50,11.50,11.50,99.90,1042604,28,19939,-78
2023-02-18 19:02:22,11.50,11.50,11.50,99.90,1038826,28,20368,-74
2023-02-18 19:02:53,11.50,11.50,11.50,99.90,1041169,28,20311,-77
2023-02-18 19:03:25,11.50,11.50,11.50,99.90,1043450,28,19912,-76
2023-02-18 19:03:55,11.50,11.50,11.50,99.90,1040684,28,20360,-78
2023-02-18 19:04:26,11.50,11.50,11.50,99.90,1043998,28,19908,-75
2023-02-18 19:04:57,11.50,11.50,11.50,99.90,1042539,28,19908,-75
2023-02-18 19:05:29,11.50,11.50,11.50,99.90,1042808,28,19996,-76
2023-02-18 19:06:00,11.50,11.50,11.50,99.90,1040003,28,19917,-74
2023-02-18 19:06:30,11.50,11.50,11.50,99.90,1043396,28,20254,-78
2023-02-18 19:07:01,11.50,11.50,11.50,99.90,1040067,28,19924,-79
2023-02-18 19:07:31,11.60,11.60,11.60,99.90,1041463,28,20418,-76
2023-02-18 19:08:03,11.50,11.50,11.50,99.90,1042827,28,20370,-79
2023-02-18 19:08:34,11.50,11.50,11.50,99.90,1040135,28,20065,-79
2023-02-18 19:09:04,11.60,11.60,11.60,99.90,1044428,28,20050,-75
2023-02-18 19:09:35,11.60,11.60,11.60,99.90,1042747,28,20010,-78
2023-02-18 19:10:05,11.50,11.50,11.50,99.90,1042273,28,19920,-76
2023-02-18 19:10:37,11.50,11.50,11.50,99.90,1039270,28,20072,-77
2023-02-18 19:11:09,11.60,11.60,11.60,99.90,1044221,28,19919,-74
2023-02-18 19:11:40,11.60,11.60,11.60,99.90,1041444,28,19917,-76
2023-02-18 19:12:10,11.60,11.60,11.60,99.90,1041953,28,19924,-76
2023-02-18 19:12:41,11.60,11.60,11.60,99.90,1042355,28,20390,-74
2023-02-18 19:13:14,11.60,11.60,11.60,99.90,1040420,28,20333,-79
2023-02-18 19:13:45,11.60,11.60,11.60,99.90,1042831,28,20427,-78
2023-02-18 19:14:15,11.60,11.60,11.60,99.90,1041649,28,19939,-77
2023-02-18 19:14:46,11.60,11.60,11.60,99.90,1040056,28,19967,-78
2023-02-18 19:15:20,11.60,11.60,11.60,99.90,1043788,28,19910,-80
2023-02-18 19:15:59,11.60,11.60,11.60,99.90,1039438,28,20229,-80
2023-02-18 19:16:37,11.60,11.60,11.60,99.90,1043826,28,19957,-77
2023-02-18 19:17:08,11.70,11.70,11.70,99.90,1041752,28,20875,-79
2023-02-18 19:17:43,11.60,11.60,11.60,99.90,1043266,28,19975,-77
2023-02-18 19:18:15,11.60,11.60,11.60,99.90,1040808,28,20416,-74
2023-02-18 19:18:46,11.60,11.60,11.60,99.90,1043807,28,19915,-78
2023-02-18 19:19:19,11.60,11.60,11.60,99.90,1040182,28,19912,-76
2023-02-18 19:19:50,11.60,11.60,11.60,99.90,1041300,28,20360,-80
2023-02-18 19:20:22,11.60,11.60,11.60,99.90,1042057,28,19911,-75
2023-02-18 19:20:52,11.60,11.60,11.60,99.90,1041715,28,19954,-76
2023-02-18 19:21:23,11.60,11.60,11.60,99.90,1040566,28,19913,-76
2023-02-18 19:21:53,11.70,11.70,11.70,99.90,1041963,28,19913,-73
2023-02-18 19:22:24,11.70,11.70,11.70,99.90,1041106,28,19919,-76
2023-02-18 19:22:55,11.60,11.60,11.60,99.90,1042778,28,20545,-76
2023-02-18 19:23:25,11.60,11.60,11.60,99.90,1041386,28,19916,-75
2023-02-18 19:23:56,11.60,11.60,11.60,99.90,1040211,28,20360,-75
2023-02-18 19:24:26,11.60,11.60,11.60,99.90,1041715,28,20274,-78
2023-02-18 19:24:57,11.60,11.60,11.60,99.90,1043630,28,19919,-76
2023-02-18 19:25:28,11.60,11.60,11.60,99.90,1040294,28,19940,-76
2023-02-18 19:25:59,11.60,11.60,11.60,99.90,1039400,28,19910,-76
2023-02-18 19:26:30,11.70,11.70,11.70,99.90,1041195,28,19963,-77
2023-02-18 19:27:00,11.70,11.70,11.70,99.90,1044718,28,19912,-77
2023-02-18 19:27:31,11.60,11.60,11.60,99.90,1042449,28,19936,-77
2023-02-18 19:28:02,11.60,11.60,11.60,99.90,1040861,28,19909,-76
2023-02-18 19:28:33,11.60,11.60,11.60,99.90,1040767,28,20260,-76
2023-02-18 19:29:03,11.60,11.60,11.60,99.90,1043444,28,19915,-75
2023-02-18 19:29:34,11.60,11.60,11.60,99.90,1039256,28,19939,-76
2023-02-18 19:30:06,11.60,11.60,11.60,99.90,1039062,28,20276,-79
2023-02-18 19:30:37,11.60,11.60,11.60,99.90,1040151,28,19999,-76
2023-02-18 19:31:08,11.60,11.60,11.60,99.90,1041744,28,20299,-81
2023-02-18 19:31:39,11.60,11.60,11.60,99.90,1041920,28,19909,-77
2023-02-18 19:32:09,11.60,11.60,11.60,99.90,1043863,28,19915,-77
2023-02-18 19:32:40,11.60,11.60,11.60,99.90,1041033,28,20368,-76
2023-02-18 19:33:12,11.60,11.60,11.60,99.90,1042142,28,20363,-77
2023-02-18 19:33:45,11.60,11.60,11.60,99.90,1038625,28,19968,-77
2023-02-18 19:34:16,11.60,11.60,11.60,99.90,1036197,28,19917,-80
2023-02-18 19:34:46,11.60,11.60,11.60,99.90,1044918,28,19952,-78
2023-02-18 19:35:17,11.60,11.60,11.60,99.90,1040718,28,20015,-75
2023-02-18 19:35:48,11.60,11.60,11.60,99.90,1038870,28,20269,-82
2023-02-18 19:36:18,11.60,11.60,11.60,99.90,1042287,28,19913,-76
2023-02-18 19:36:49,11.60,11.60,11.60,99.90,1041098,28,19952,-79
2023-02-18 19:37:20,11.60,11.60,11.60,99.90,1039546,28,19924,-76
2023-02-18 19:37:50,11.60,11.60,11.60,99.90,1031688,28,19917,-76
2023-02-18 19:38:21,11.60,11.60,11.60,99.90,1038765,28,20026,-78
2023-02-18 19:38:52,11.60,11.60,11.60,99.90,1036495,28,19909,-74
2023-02-18 19:39:22,11.60,11.60,11.60,99.90,1038854,28,19964,-77
2023-02-18 19:39:53,11.60,11.60,11.60,99.90,1042448,28,20724,-77
2023-02-18 19:40:25,11.60,11.60,11.60,99.90,1039545,28,19940,-75
2023-02-18 19:40:55,11.60,11.60,11.60,99.90,1031888,28,19914,-77
2023-02-18 19:41:26,11.60,11.60,11.60,99.90,1039926,28,20248,-78
2023-02-18 19:41:56,11.50,11.50,11.50,99.90,1044138,28,20367,-74
2023-02-18 19:42:28,11.50,11.50,11.50,99.90,1044154,28,20421,-77
2023-02-18 19:42:58,11.50,11.50,11.50,99.90,1037268,28,19961,-79
2023-02-18 19:43:29,11.50,11.50,11.50,99.90,1040948,28,20388,-77
2023-02-18 19:43:59,11.50,11.50,11.50,99.90,1046480,28,19909,-76
2023-02-18 19:44:33,11.50,11.50,11.50,99.90,1044866,28,19934,-77
2023-02-18 19:45:04,11.50,11.50,11.50,99.90,1034422,28,20273,-76
2023-02-18 19:45:38,11.50,11.50,11.50,99.90,1034656,28,19920,-76
2023-02-18 19:46:09,11.50,11.50,11.50,99.90,1030028,28,19988,-80
2023-02-18 19:46:40,11.50,11.50,11.50,99.90,1041537,28,19913,-80
2023-02-18 19:47:11,11.50,11.50,11.50,99.90,1036547,28,19913,-76
2023-02-18 19:47:42,11.50,11.50,11.50,99.90,1040659,28,19916,-78
2023-02-18 19:48:13,11.50,11.50,11.50,99.90,1030907,28,20012,-80
2023-02-18 19:48:46,11.50,11.50,11.50,99.90,1034224,28,19917,-78
2023-02-18 19:49:17,11.50,11.50,11.50,99.90,1034933,28,20381,-79
2023-02-18 19:49:47,11.50,11.50,11.50,99.90,1044276,28,19912,-78
2023-02-18 19:50:18,11.40,11.40,11.40,99.90,1041172,28,19952,-76
2023-02-18 19:50:48,11.50,11.50,11.50,99.90,1041921,28,19916,-76
2023-02-18 19:51:20,11.50,11.50,11.50,99.90,1038898,28,19928,-76
2023-02-18 19:51:51,11.50,11.50,11.50,99.90,1043919,28,19912,-79
2023-02-18 19:52:21,11.50,11.50,11.50,99.90,1042303,28,20423,-77
2023-02-18 19:52:53,11.50,11.50,11.50,99.90,1043968,28,19916,-75
2023-02-18 19:53:24,11.50,11.50,11.50,99.90,1040235,28,19913,-78
2023-02-18 19:53:54,11.50,11.50,11.50,99.90,1041703,28,19927,-75
2023-02-18 19:54:26,11.50,11.50,11.50,99.90,1043185,28,19909,-78
2023-02-18 19:54:57,11.50,11.50,11.50,99.90,1044726,28,19920,-75
2023-02-18 19:55:28,11.50,11.50,11.50,99.90,1036404,28,19931,-82
2023-02-18 19:55:59,11.50,11.50,11.50,99.90,1036490,28,19913,-77
2023-02-18 19:56:30,11.50,11.50,11.50,99.90,1034246,28,19991,-75
2023-02-18 19:57:00,11.50,11.50,11.50,99.90,1037473,28,19974,-76
2023-02-18 19:57:31,11.50,11.50,11.50,99.90,1041728,28,19908,-74
2023-02-18 19:58:02,11.50,11.50,11.50,99.90,1041924,28,19913,-77
2023-02-18 19:58:33,11.50,11.50,11.50,99.90,1039858,28,19909,-75
2023-02-18 19:59:03,11.50,11.50,11.50,99.90,1043666,28,19920,-75
2023-02-18 19:59:35,11.50,11.50,11.50,99.90,1034510,28,20016,-77
2023-02-18 20:00:09,11.50,11.50,11.50,99.90,1031180,28,20130,-78
2023-02-18 20:00:40,11.50,11.50,11.50,99.90,1036380,28,19917,-75
2023-02-18 20:01:11,11.50,11.50,11.50,99.90,1031392,28,19917,-76
2023-02-18 20:01:42,11.50,11.50,11.50,99.90,1034855,28,20356,-78
2023-02-18 20:02:14,11.50,11.50,11.50,99.90,1044014,28,19915,-77
2023-02-18 20:02:45,11.50,11.50,11.50,99.90,1039120,28,19905,-78
2023-02-18 20:03:15,11.50,11.50,11.50,99.90,1044798,28,20364,-80
2023-02-18 20:03:46,11.50,11.50,11.50,99.90,1040264,28,20170,-77
2023-02-18 20:04:16,11.50,11.50,11.50,99.90,1036574,28,20396,-78
2023-02-18 20:04:48,11.50,11.50,11.50,99.90,1038198,28,20554,-79
2023-02-18 20:05:18,11.50,11.50,11.50,99.90,1033125,28,19945,-78
2023-02-18 20:05:49,11.50,11.50,11.50,99.90,1037908,28,20332,-75
2023-02-18 20:06:19,11.50,11.50,11.50,99.90,1041769,28,19920,-77
2023-02-18 20:06:50,11.50,11.50,11.50,99.90,1039171,28,19951,-75
2023-02-18 20:07:21,11.50,11.50,11.50,99.90,1036517,28,19911,-77
2023-02-18 20:07:52,11.50,11.50,11.50,99.90,1036793,28,20341,-74
2023-02-18 20:08:22,11.50,11.50,11.50,99.90,1038756,28,19913,-79
2023-02-18 20:08:53,11.50,11.50,11.50,99.90,1040377,28,19916,-76
2023-02-18 20:09:24,11.50,11.50,11.50,99.90,1041862,28,19909,-80
2023-02-18 20:09:54,11.50,11.50,11.50,99.90,1042026,28,19912,-76
2023-02-18 20:10:25,11.40,11.40,11.40,99.90,1044167,28,20143,-78
2023-02-18 20:10:56,11.40,11.40,11.40,99.90,1039835,28,20015,-76
2023-02-18 20:11:28,11.40,11.40,11.40,99.90,1041937,28,20356,-76
2023-02-18 20:11:59,11.50,11.50,11.50,99.90,1040515,28,19908,-76
2023-02-18 20:12:30,11.40,11.40,11.40,99.90,1038403,28,19941,-77
2023-02-18 20:13:03,11.40,11.40,11.40,99.90,1041487,28,19909,-75
2023-02-18 20:13:33,11.40,11.40,11.40,99.90,1041923,28,19922,-76
2023-02-18 20:14:04,11.40,11.40,11.40,99.90,1041202,28,20190,-77
2023-02-18 20:14:36,11.40,11.40,11.40,99.90,1042204,28,19995,-77
2023-02-18 20:15:07,11.40,11.40,11.40,99.90,1040695,28,19909,-78
2023-02-18 20:15:39,11.40,11.40,11.40,99.90,1042608,28,20355,-75
2023-02-18 20:16:10,11.40,11.40,11.40,99.90,1043248,28,20378,-77
2023-02-18 20:16:41,11.40,11.40,11.40,99.90,1037220,28,20485,-76
2023-02-18 20:17:11,11.40,11.40,11.40,99.90,1040748,28,19920,-75
2023-02-18 20:17:42,11.40,11.40,11.40,99.90,1044806,28,19915,-77
2023-02-18 20:18:12,11.40,11.40,11.40,99.90,1040348,28,19917,-74
2023-02-18 20:18:43,11.50,11.50,11.50,99.90,1044448,28,19917,-79
2023-02-18 20:19:13,11.40,11.40,11.40,99.90,1036855,28,19920,-76
2023-02-18 20:19:44,11.40,11.40,11.40,99.90,1037963,28,19939,-79
2023-02-18 20:20:15,11.40,11.40,11.40,99.90,1033407,28,19922,-74
2023-02-18 20:20:46,11.40,11.40,11.40,99.90,1033370,28,20156,-78
2023-02-18 20:21:17,11.50,11.50,11.50,99.90,1036724,28,19909,-77
2023-02-18 20:21:47,11.50,11.50,11.50,99.90,1042754,28,19920,-74
2023-02-18 20:22:18,11.50,11.50,11.50,99.90,1042155,28,20041,-75
2023-02-18 20:22:49,11.50,11.50,11.50,99.90,1039038,28,19963,-78
2023-02-18 20:23:19,11.50,11.50,11.50,99.90,1043178,28,19936,-77
2023-02-18 20:23:53,11.50,11.50,11.50,99.90,1039852,28,19909,-77
2023-02-18 20:24:24,11.40,11.40,11.40,99.90,1042760,28,20394,-81
2023-02-18 20:24:54,11.50,11.50,11.50,99.90,1043117,28,19908,-76
2023-02-18 20:25:27,11.40,11.40,11.40,99.90,1041066,28,19905,-78
2023-02-18 20:26:00,11.50,11.50,11.50,99.90,1042502,28,19943,-80
2023-02-18 20:26:30,11.50,11.50,11.50,99.90,1041182,28,19920,-75
2023-02-18 20:27:01,11.40,11.40,11.40,99.90,1042515,28,19920,-79
2023-02-18 20:27:33,11.50,11.50,11.50,99.90,1040750,28,20007,-74
2023-02-18 20:28:03,11.40,11.40,11.40,99.90,1041353,28,20443,-78
2023-02-18 20:28:34,11.40,11.40,11.40,99.90,1044372,28,19925,-74
2023-02-18 20:29:05,11.50,11.50,11.50,99.90,1040406,28,20385,-78
2023-02-18 20:29:35,11.40,11.40,11.40,99.90,1038280,28,19908,-74
2023-02-18 20:30:07,11.40,11.40,11.40,99.90,1042225,28,19978,-77
2023-02-18 20:30:37,11.40,11.40,11.40,99.90,1040929,28,19913,-76
2023-02-18 20:31:10,11.50,11.50,11.50,99.90,1038269,28,19912,-74
2023-02-18 20:31:43,11.40,11.40,11.40,99.90,1038672,28,19973,-75
2023-02-18 20:32:14,11.40,11.40,11.40,99.90,1036669,28,20003,-78
2023-02-18 20:32:44,11.40,11.40,11.40,99.90,1041901,28,19946,-79
2023-02-18 20:33:15,11.50,11.50,11.50,99.90,1041603,28,19934,-74
2023-02-18 20:33:46,11.40,11.40,11.40,99.90,1043655,28,19947,-77
2023-02-18 20:34:16,11.40,11.40,11.40,99.90,1043688,28,19920,-76
2023-02-18 20:34:47,11.50,11.50,11.50,99.90,1039474,28,19917,-76
2023-02-18 20:35:18,11.40,11.40,11.40,99.90,1040703,28,20205,-76
2023-02-18 20:35:55,11.40,11.40,11.40,99.90,1040810,28,20012,-74
2023-02-18 20:36:27,11.50,11.50,11.50,99.90,1040876,28,20335,-75
2023-02-18 20:36:58,11.50,11.50,11.50,99.90,1038824,28,20208,-76
2023-02-18 20:37:28,11.40,11.40,11.40,99.90,1043706,28,19966,-77
2023-02-18 20:37:59,11.40,11.40,11.40,99.90,1039988,28,19963,-77
2023-02-18 20:38:30,11.40,11.40,11.40,99.90,1040806,28,19951,-75
2023-02-18 20:39:00,11.40,11.40,11.40,99.90,1041035,28,20734,-75
2023-02-18 20:39:31,11.40,11.40,11.40,99.90,1040830,28,19955,-76
2023-02-18 20:40:02,11.50,11.50,11.50,99.90,1042180,28,20186,-77
2023-02-18 20:40:32,11.40,11.40,11.40,99.90,1043488,28,19917,-75
2023-02-18 20:41:07,11.40,11.40,11.40,99.90,1040003,28,19915,-76
2023-02-18 20:41:38,11.40,11.40,11.40,99.90,1042555,28,19920,-75
2023-02-18 20:42:08,11.40,11.40,11.40,99.90,1043810,28,19912,-74
2023-02-18 20:42:40,11.40,11.40,11.40,99.90,1039519,28,19941,-79
2023-02-18 20:43:11,11.40,11.40,11.40,99.90,1042789,28,19913,-74
2023-02-18 20:43:42,11.40,11.40,11.40,99.90,1038043,28,19920,-75
2023-02-18 20:44:14,11.50,11.50,11.50,99.90,1044303,28,19912,-74
2023-02-18 20:44:45,11.40,11.40,11.40,99.90,1039511,28,19917,-75
2023-02-18 20:45:16,11.50,11.50,11.50,99.90,1041168,28,19912,-79
2023-02-18 20:45:46,11.50,11.50,11.50,99.90,1039786,28,20394,-77
2023-02-18 20:46:21,11.40,11.40,11.40,99.90,1042569,28,19909,-80
2023-02-18 20:46:52,11.40,11.40,11.40,99.90,1043221,28,19908,-77
2023-02-18 20:47:22,11.40,11.40,11.40,99.90,1041953,28,19908,-77
2023-02-18 20:47:53,11.40,11.40,11.40,99.90,1042548,28,19913,-77
2023-02-18 20:48:23,11.40,11.40,11.40,99.90,1043662,28,19962,-76
2023-02-18 20:48:54,11.50,11.50,11.50,99.90,1040407,28,20445,-77
2023-02-18 20:49:25,11.40,11.40,11.40,99.90,1038550,28,19999,-78
2023-02-18 20:49:55,11.40,11.40,11.40,99.90,1042390,28,19915,-75
2023-02-18 20:50:26,11.40,11.40,11.40,99.90,1040463,28,20269,-75
2023-02-18 20:51:01,11.40,11.40,11.40,99.90,1042776,28,19924,-76
2023-02-18 20:51:32,11.40,11.40,11.40,99.90,1041404,28,20384,-78
2023-02-18 20:52:03,11.40,11.40,11.40,99.90,1043749,28,19948,-83
2023-02-18 20:52:33,11.40,11.40,11.40,99.90,1042341,28,19915,-76
2023-02-18 20:53:04,11.40,11.40,11.40,99.90,1042871,28,20108,-78
2023-02-18 20:53:35,11.40,11.40,11.40,99.90,1042813,28,19920,-77
2023-02-18 20:54:08,11.40,11.40,11.40,99.90,1042175,28,19925,-74
2023-02-18 20:54:38,11.40,11.40,11.40,99.90,1042012,28,20391,-80
2023-02-18 20:55:09,11.40,11.40,11.40,99.90,1045105,28,19908,-76
2023-02-18 20:55:44,11.40,11.40,11.40,99.90,1042582,28,19912,-76
2023-02-18 20:56:16,11.40,11.40,11.40,99.90,1037383,28,19932,-78
2023-02-18 20:56:48,11.40,11.40,11.40,99.90,1042205,28,19917,-75
2023-02-18 20:57:19,11.40,11.40,11.40,99.90,1045088,28,20198,-79
2023-02-18 20:57:50,11.40,11.40,11.40,99.90,1042929,28,20342,-78
2023-02-18 20:58:20,11.40,11.40,11.40,99.90,1035873,28,20055,-79
2023-02-18 20:58:51,11.40,11.40,11.40,99.90,1043651,28,19920,-78
2023-02-18 20:59:22,11.40,11.40,11.40,99.90,1039058,28,19980,-75
2023-02-18 20:59:53,11.40,11.40,11.40,99.90,1041414,28,20372,-76
2023-02-18 21:00:23,11.40,11.40,11.40,99.90,1045243,28,19912,-74
2023-02-18 21:00:58,11.30,11.30,11.30,99.90,1042043,28,19962,-75
2023-02-18 21:01:29,11.30,11.30,11.30,99.90,1045077,28,19921,-77
2023-02-18 21:01:59,11.40,11.40,11.40,99.90,1040164,28,19917,-76
2023-02-18 21:02:30,11.40,11.40,11.40,99.90,1044875,28,19922,-77
2023-02-18 21:03:00,11.40,11.40,11.40,99.90,1040965,28,19913,-79
2023-02-18 21:03:31,11.40,11.40,11.40,99.90,1044484,28,19923,-75
2023-02-18 21:04:02,11.40,11.40,11.40,99.90,1041198,28,20500,-77
2023-02-18 21:04:33,11.40,11.40,11.40,99.90,1038636,28,20382,-75
2023-02-18 21:05:03,11.40,11.40,11.40,99.90,1043217,28,19905,-77
2023-02-18 21:05:34,11.40,11.40,11.40,99.90,1041960,28,20486,-75
2023-02-18 21:06:06,11.40,11.40,11.40,99.90,1041108,28,19912,-74
2023-02-18 21:06:37,11.40,11.40,11.40,99.90,1043706,28,19913,-78
2023-02-18 21:07:07,11.30,11.30,11.30,99.90,1044243,28,20441,-76
2023-02-18 21:07:38,11.40,11.40,11.40,99.90,1040912,28,19913,-75
2023-02-18 21:08:09,11.40,11.40,11.40,99.90,1040169,28,19909,-75
2023-02-18 21:08:40,11.40,11.40,11.40,99.90,1042800,28,19966,-75
2023-02-18 21:09:12,11.40,11.40,11.40,99.90,1044038,28,19912,-78
2023-02-18 21:09:43,11.40,11.40,11.40,99.90,1048750,28,19904,-77
2023-02-18 21:10:14,11.40,11.40,11.40,99.90,1046880,28,19976,-79
2023-02-18 21:10:44,11.40,11.40,11.40,99.90,1043340,28,19923,-77
2023-02-18 21:11:16,11.40,11.40,11.40,99.90,1045160,28,20019,-77
2023-02-18 21:11:47,11.40,11.40,11.40,99.90,1035856,28,19992,-76
2023-02-18 21:12:18,11.40,11.40,11.40,99.90,1034586,28,19915,-79
2023-02-18 21:12:48,11.40,11.40,11.40,99.90,1028679,28,19959,-75
2023-02-18 21:13:19,11.40,11.40,11.40,99.90,1032824,28,19992,-73
2023-02-18 21:13:51,11.40,11.40,11.40,99.90,1038279,28,19909,-76
2023-02-18 21:14:21,11.40,11.40,11.40,99.90,1042631,28,19912,-76
2023-02-18 21:14:52,11.40,11.40,11.40,99.90,1041549,28,19909,-77
2023-02-18 21:15:22,11.40,11.40,11.40,99.90,1039960,28,19983,-77
2023-02-18 21:15:53,11.40,11.40,11.40,99.90,1043106,28,20324,-79
2023-02-18 21:16:24,11.30,11.30,11.30,99.90,1043222,28,19908,-76
2023-02-18 21:16:55,11.40,11.40,11.40,99.90,1044200,28,19913,-77
2023-02-18 21:17:26,11.40,11.40,11.40,99.90,1039973,28,20457,-78
2023-02-18 21:17:56,11.40,11.40,11.40,99.90,1041843,28,20179,-78
2023-02-18 21:18:27,11.40,11.40,11.40,99.90,1043247,28,20419,-77
2023-02-18 21:18:57,11.40,11.40,11.40,99.90,1036997,28,20381,-76
2023-02-18 21:19:28,11.40,11.40,11.40,99.90,1039233,28,19909,-74
2023-02-18 21:19:59,11.40,11.40,11.40,99.90,1030759,28,19969,-78
2023-02-18 21:20:30,11.40,11.40,11.40,99.90,1036916,28,19913,-75
2023-02-18 21:21:02,11.40,11.40,11.40,99.90,1036245,28,19923,-73
2023-02-18 21:21:33,11.40,11.40,11.40,99.90,1040644,28,19972,-77
2023-02-18 21:22:04,11.40,11.40,11.40,99.90,1042679,28,19924,-76
2023-02-18 21:22:35,11.40,11.40,11.40,99.90,1043659,28,20454,-79
2023-02-18 21:23:06,11.40,11.40,11.40,99.90,1041151,28,19962,-74
2023-02-18 21:23:37,11.30,11.30,11.30,99.90,1041803,28,19913,-77
2023-02-18 21:24:08,11.40,11.40,11.40,99.90,1041677,28,20391,-75
2023-02-18 21:24:38,11.40,11.40,11.40,99.90,1041291,28,19905,-75
2023-02-18 21:25:09,11.40,11.40,11.40,99.90,1044037,28,20455,-75
2023-02-18 21:25:40,11.30,11.30,11.30,99.90,1041241,28,19909,-76
2023-02-18 21:26:13,11.40,11.40,11.40,99.90,1040358,28,20111,-77
2023-02-18 21:26:43,11.40,11.40,11.40,99.90,1042361,28,20017,-76
2023-02-18 21:27:14,11.40,11.40,11.40,99.90,1041992,28,20201,-79
2023-02-18 21:27:45,11.40,11.40,11.40,99.90,1037863,28,19917,-78
2023-02-18 21:28:15,11.40,11.40,11.40,99.90,1044679,28,20364,-77
2023-02-18 21:28:46,11.40,11.40,11.40,99.90,1041456,28,20371,-76
2023-02-18 21:29:17,11.40,11.40,11.40,99.90,1044353,28,19913,-76
2023-02-18 21:29:48,11.40,11.40,11.40,99.90,1039426,28,19963,-77
2023-02-18 21:30:18,11.40,11.40,11.40,99.90,1038820,28,19909,-75
2023-02-18 21:30:49,11.40,11.40,11.40,99.90,1041427,28,19920,-75
2023-02-18 21:31:21,11.40,11.40,11.40,99.90,1040682,28,19927,-76
2023-02-18 21:31:52,11.40,11.40,11.40,99.90,1041452,28,19917,-76
2023-02-18 21:32:22,11.40,11.40,11.40,99.90,1044799,28,20401,-73
2023-02-18 21:32:56,11.40,11.40,11.40,99.90,1040156,28,19920,-75
2023-02-18 21:33:27,11.40,11.40,11.40,99.90,1043027,28,20379,-76
2023-02-18 21:33:57,11.40,11.40,11.40,99.90,1041685,28,19913,-75
2023-02-18 21:34:28,11.40,11.40,11.40,99.90,1041553,28,20397,-76
2023-02-18 21:34:59,11.40,11.40,11.40,99.90,1038975,28,19940,-75
2023-02-18 21:35:30,11.30,11.30,11.30,99.90,1044056,28,19995,-75
2023-02-18 21:36:01,11.40,11.40,11.40,99.90,1039862,28,19991,-75
2023-02-18 21:36:32,11.40,11.40,11.40,99.90,1037654,28,20454,-78
2023-02-18 21:37:03,11.40,11.40,11.40,99.90,1039244,28,19955,-76
2023-02-18 21:37:34,11.30,11.30,11.30,99.90,1043455,28,20213,-77
2023-02-18 21:38:05,11.40,11.40,11.40,99.90,1039439,28,19909,-75
2023-02-18 21:38:36,11.40,11.40,11.40,99.90,1042831,28,19913,-78
2023-02-18 21:39:07,11.30,11.30,11.30,99.90,1042381,28,19919,-76
2023-02-18 21:39:38,11.40,11.40,11.40,99.90,1043093,28,19915,-76
2023-02-18 21:40:09,11.30,11.30,11.30,99.90,1044234,28,19909,-78
2023-02-18 21:40:39,11.40,11.40,11.40,99.90,1042567,28,19988,-75
2023-02-18 21:41:11,11.40,11.40,11.40,99.90,1044664,28,20293,-77
2023-02-18 21:41:41,11.40,11.40,11.40,99.90,1040378,28,19908,-76
2023-02-18 21:42:12,11.40,11.40,11.40,99.90,1044623,28,20007,-77
2023-02-18 21:42:42,11.30,11.30,11.30,99.90,1045456,28,19908,-78
2023-02-18 21:43:13,11.40,11.40,11.40,99.90,1038919,28,19935,-76
2023-02-18 21:43:44,11.30,11.30,11.30,99.90,1045136,28,20370,-75
2023-02-18 21:44:15,11.30,11.30,11.30,99.90,1041268,28,19966,-75
2023-02-18 21:44:46,11.30,11.30,11.30,99.90,1043417,28,20016,-77
2023-02-18 21:45:16,11.40,11.40,11.40,99.90,1041992,28,19913,-77
2023-02-18 21:45:47,11.40,11.40,11.40,99.90,1041634,28,20276,-78
2023-02-18 21:46:17,11.40,11.40,11.40,99.90,1042134,28,20348,-77
2023-02-18 21:46:48,11.30,11.30,11.30,99.90,1039748,28,19931,-77
2023-02-18 21:47:18,11.40,11.40,11.40,99.90,1041460,28,20272,-75
2023-02-18 21:47:49,11.40,11.40,11.40,99.90,1044845,28,20029,-79
2023-02-18 21:48:38,11.30,11.30,11.30,99.90,1041412,28,20008,-74
2023-02-18 21:49:09,11.30,11.30,11.30,99.90,1041295,28,20009,-77
2023-02-18 21:49:40,11.30,11.30,11.30,99.90,1045555,28,19909,-73
2023-02-18 21:50:11,11.30,11.30,11.30,99.90,1041637,28,20027,-79
2023-02-18 21:50:41,11.30,11.30,11.30,99.90,1047440,28,19912,-75
2023-02-18 21:51:32,11.30,11.30,11.30,99.90,1038742,28,19917,-75
2023-02-18 21:52:09,11.30,11.30,11.30,99.90,1039024,28,19924,-77
2023-02-18 21:52:40,11.30,11.30,11.30,99.90,1042241,28,21615,-77
2023-02-18 21:53:11,11.30,11.30,11.30,99.90,1042699,28,20288,-76
2023-02-18 21:53:41,11.30,11.30,11.30,99.90,1042228,28,19995,-75
2023-02-18 21:54:14,11.30,11.30,11.30,99.90,1043134,28,19966,-75
2023-02-18 21:54:44,11.30,11.30,11.30,99.90,1043688,28,19909,-77
2023-02-18 21:55:15,11.30,11.30,11.30,99.90,1043446,28,19908,-76
2023-02-18 21:55:45,11.30,11.30,11.30,99.90,1042540,28,19909,-77
2023-02-18 21:56:16,11.30,11.30,11.30,99.90,1038181,28,20064,-75
2023-02-18 21:56:47,11.30,11.30,11.30,99.90,1038488,28,20430,-76
2023-02-18 21:57:18,11.30,11.30,11.30,99.90,1035305,28,19913,-76
2023-02-18 21:57:49,11.30,11.30,11.30,99.90,1041497,28,19916,-77
2023-02-18 21:58:19,11.30,11.30,11.30,99.90,1042265,28,19908,-76
2023-02-18 21:58:52,11.30,11.30,11.30,99.90,1044815,28,19915,-77
2023-02-18 21:59:25,11.30,11.30,11.30,99.90,1036963,28,20241,-77
2023-02-18 21:59:56,11.30,11.30,11.30,99.90,1031133,28,20420,-76
2023-02-18 22:00:26,11.40,11.40,11.40,99.90,1033897,28,19956,-79
2023-02-18 22:00:57,11.30,11.30,11.30,99.90,1037544,28,20017,-76
2023-02-18 22:01:27,11.30,11.30,11.30,99.90,1034893,28,19948,-78
2023-02-18 22:02:01,11.30,11.30,11.30,99.90,1040625,28,19924,-76
2023-02-18 22:02:32,11.40,11.40,11.40,99.90,1041136,28,19916,-75
2023-02-18 22:03:03,11.40,11.40,11.40,99.90,1042721,28,19997,-77
2023-02-18 22:03:34,11.40,11.40,11.40,99.90,1041221,28,20203,-74
2023-02-18 22:04:04,11.40,11.40,11.40,99.90,1039901,28,19927,-76
2023-02-18 22:04:36,11.40,11.40,11.40,99.90,1042176,28,19920,-75
2023-02-18 22:05:08,11.30,11.30,11.30,99.90,1042511,28,19912,-76
2023-02-18 22:05:39,11.30,11.30,11.30,99.90,1040237,28,20200,-76
2023-02-18 22:06:10,11.30,11.30,11.30,99.90,1040413,28,19908,-75
2023-02-18 22:06:41,11.30,11.30,11.30,99.90,1041598,28,20320,-75
2023-02-18 22:07:12,11.30,11.30,11.30,99.90,1041145,28,19915,-75
2023-02-18 22:07:43,11.30,11.30,11.30,99.90,1042405,28,20551,-76
2023-02-18 22:08:13,11.40,11.40,11.40,99.90,1039597,28,19925,-77
2023-02-18 22:08:46,11.40,11.40,11.40,99.90,1042023,28,20259,-78
2023-02-18 22:09:17,11.40,11.40,11.40,99.90,1042956,28,19950,-75
2023-02-18 22:09:48,11.30,11.30,11.30,99.90,1042058,28,19970,-75
2023-02-18 22:10:18,11.30,11.30,11.30,99.90,1041257,28,20004,-76
2023-02-18 22:10:49,11.30,11.30,11.30,99.90,1041612,28,19935,-74
2023-02-18 22:11:19,11.30,11.30,11.30,99.90,1044486,28,20294,-76
2023-02-18 22:11:50,11.30,11.30,11.30,99.90,1039129,28,19919,-75
2023-02-18 22:12:21,11.30,11.30,11.30,99.90,1044500,28,20006,-75
2023-02-18 22:12:52,11.30,11.30,11.30,99.90,1040742,28,19927,-76
2023-02-18 22:13:23,11.30,11.30,11.30,99.90,1045282,28,20451,-73
2023-02-18 22:13:53,11.30,11.30,11.30,99.90,1041487,28,19921,-78
2023-02-18 22:14:24,11.30,11.30,11.30,99.90,1044249,28,19916,-76
2023-02-18 22:14:54,11.30,11.30,11.30,99.90,1035625,28,19920,-77
2023-02-18 22:15:25,11.30,11.30,11.30,99.90,1039679,28,19917,-76
2023-02-18 22:15:56,11.30,11.30,11.30,99.90,1038243,28,19932,-75
2023-02-18 22:16:27,11.30,11.30,11.30,99.90,1041979,28,20280,-74
2023-02-18 22:16:58,11.30,11.30,11.30,99.90,1046754,28,19912,-74
2023-02-18 22:17:30,11.30,11.30,11.30,99.90,1041087,28,19947,-76
2023-02-18 22:18:01,11.20,11.20,11.20,99.90,1043492,28,19995,-79
2023-02-18 22:18:32,11.20,11.20,11.20,99.90,1042350,28,19908,-76
2023-02-18 22:19:03,11.20,11.20,11.20,99.90,1038871,28,19913,-77
2023-02-18 22:19:33,11.20,11.20,11.20,99.90,1041561,28,19913,-78
2023-02-18 22:20:05,11.20,11.20,11.20,99.90,1044505,28,19920,-79
2023-02-18 22:20:37,11.30,11.30,11.30,99.90,1042428,28,19943,-76
2023-02-18 22:21:07,11.20,11.20,11.20,99.90,1039208,28,20293,-75
2023-02-18 22:21:38,11.30,11.30,11.30,99.90,1041895,28,19912,-76
2023-02-18 22:22:09,11.30,11.30,11.30,99.90,1040715,28,19913,-75
2023-02-18 22:22:39,11.30,11.30,11.30,99.90,1041235,28,20003,-74
2023-02-18 22:23:12,11.30,11.30,11.30,99.90,1038979,28,20438,-76
2023-02-18 22:23:42,11.30,11.30,11.30,99.90,1041436,28,19935,-77
2023-02-18 22:24:13,11.30,11.30,11.30,99.90,1045105,28,19912,-75
2023-02-18 22:24:43,11.30,11.30,11.30,99.90,1036737,28,19958,-79
2023-02-18 22:25:14,11.30,11.30,11.30,99.90,1041119,28,19917,-76
2023-02-18 22:25:46,11.30,11.30,11.30,99.90,1037280,28,20369,-77
2023-02-18 22:26:17,11.20,11.20,11.20,99.90,1042180,28,20016,-76
2023-02-18 22:26:49,11.30,11.30,11.30,99.90,1039052,28,20390,-76
2023-02-18 22:27:19,11.20,11.20,11.20,99.90,1041825,28,19920,-77
2023-02-18 22:27:50,11.20,11.20,11.20,99.90,1043919,28,19915,-75
2023-02-18 22:28:20,11.20,11.20,11.20,99.90,1042964,28,20332,-75
2023-02-18 22:28:55,11.30,11.30,11.30,99.90,1040862,28,19995,-77
2023-02-18 22:29:26,11.30,11.30,11.30,99.90,1033030,28,19918,-75
2023-02-18 22:29:56,11.20,11.20,11.20,99.90,1035416,28,19983,-76
2023-02-18 22:30:27,11.30,11.30,11.30,99.90,1043283,28,20391,-74
2023-02-18 22:30:58,11.30,11.30,11.30,99.90,1041397,28,20331,-73
2023-02-18 22:31:29,11.20,11.20,11.20,99.90,1038994,28,19913,-77
2023-02-18 22:32:00,11.30,11.30,11.30,99.90,1041065,28,19916,-76
2023-02-18 22:32:30,11.20,11.20,11.20,99.90,1041243,28,19913,-74
2023-02-18 22:33:01,11.20,11.20,11.20,99.90,1042442,28,19970,-75
2023-02-18 22:33:32,11.20,11.20,11.20,99.90,1042457,28,20291,-74
2023-02-18 22:34:02,11.20,11.20,11.20,99.90,1043576,28,20050,-76
2023-02-18 22:34:33,11.20,11.20,11.20,99.90,1043228,28,20426,-75
2023-02-18 22:35:03,11.30,11.30,11.30,99.90,1043387,28,19908,-77
2023-02-18 22:35:34,11.30,11.30,11.30,99.90,1042861,28,19984,-76
2023-02-18 22:36:08,11.20,11.20,11.20,99.90,1040670,28,19935,-77
2023-02-18 22:36:39,11.30,11.30,11.30,99.90,1043652,28,20453,-78
2023-02-18 22:37:09,11.20,11.20,11.20,99.90,1040666,28,19970,-73
2023-02-18 22:37:40,11.20,11.20,11.20,99.90,1044955,28,20364,-78
2023-02-18 22:38:10,11.20,11.20,11.20,99.90,1038966,28,19917,-76
2023-02-18 22:38:41,11.20,11.20,11.20,99.90,1044972,28,19939,-75
2023-02-18 22:39:11,11.20,11.20,11.20,99.90,1035106,28,20027,-79
2023-02-18 22:39:42,11.20,11.20,11.20,99.90,1036502,28,19919,-74
2023-02-18 22:40:13,11.20,11.20,11.20,99.90,1035702,28,19928,-75
2023-02-18 22:40:43,11.20,11.20,11.20,99.90,1035184,28,19914,-76
2023-02-18 22:41:15,11.30,11.30,11.30,99.90,1040857,28,19916,-77
2023-02-18 22:41:45,11.20,11.20,11.20,99.90,1037408,28,20003,-75
2023-02-18 22:42:16,11.20,11.20,11.20,99.90,1039043,28,19909,-75
2023-02-18 22:42:46,11.20,11.20,11.20,99.90,1044588,28,19919,-75
2023-02-18 22:43:17,11.20,11.20,11.20,99.90,1040780,28,19909,-75
2023-02-18 22:43:51,11.20,11.20,11.20,99.90,1044333,28,19914,-75
2023-02-18 22:44:23,11.20,11.20,11.20,99.90,1037775,28,19940,-79
2023-02-18 22:44:53,11.20,11.20,11.20,99.90,1042223,28,20360,-76
2023-02-18 22:45:24,11.20,11.20,11.20,99.90,1042280,28,19958,-78
2023-02-18 22:45:54,11.20,11.20,11.20,99.90,1036130,28,19909,-74
2023-02-18 22:46:25,11.20,11.20,11.20,99.90,1042031,28,20442,-76
2023-02-18 22:46:59,11.20,11.20,11.20,99.90,1042717,28,19915,-76
2023-02-18 22:47:29,11.20,11.20,11.20,99.90,1039285,28,20000,-76
2023-02-18 22:48:00,11.20,11.20,11.20,99.90,1035680,28,19998,-77
2023-02-18 22:48:31,11.20,11.20,11.20,99.90,1035693,28,19913,-75
2023-02-18 22:49:03,11.10,11.10,11.10,99.90,1040343,28,20518,-78
2023-02-18 22:49:34,11.20,11.20,11.20,99.90,1039699,28,19909,-74
2023-02-18 22:50:04,11.20,11.20,11.20,99.90,1046067,28,19909,-77
2023-02-18 22:50:35,11.20,11.20,11.20,99.90,1040375,28,19916,-79
2023-02-18 22:51:23,11.20,11.20,11.20,99.90,1040644,28,19982,-76
2023-02-18 22:51:54,11.10,11.10,11.10,99.90,1043090,28,19999,-74
2023-02-18 22:52:24,11.20,11.20,11.20,99.90,1042868,28,20391,-73
2023-02-18 22:52:55,11.20,11.20,11.20,99.90,1040965,28,20015,-75
2023-02-18 22:53:26,11.10,11.10,11.10,99.90,1043460,28,19913,-74
2023-02-18 22:53:57,11.20,11.20,11.20,99.90,1040093,28,19909,-74
2023-02-18 22:54:28,11.20,11.20,11.20,99.90,1044159,28,19909,-74
2023-02-18 22:54:58,11.10,11.10,11.10,99.90,1044627,28,19962,-74
2023-02-18 22:55:29,11.10,11.10,11.10,99.90,1040515,28,19935,-75
2023-02-18 22:56:04,11.10,11.10,11.10,99.90,1043057,28,20042,-77
2023-02-18 22:56:34,11.10,11.10,11.10,99.90,1037143,28,19924,-77
2023-02-18 22:57:05,11.10,11.10,11.10,99.90,1038508,28,19971,-75
2023-02-18 22:57:35,11.20,11.20,11.20,99.90,1044630,28,19916,-77
2023-02-18 22:58:06,11.10,11.10,11.10,99.90,1039464,28,19924,-75
2023-02-18 22:58:36,11.20,11.20,11.20,99.90,1035956,28,19920,-73
2023-02-18 22:59:09,11.10,11.10,11.10,99.90,1039867,28,19913,-75
2023-02-18 22:59:40,11.10,11.10,11.10,99.90,1038388,28,19909,-77
2023-02-18 23:00:11,11.10,11.10,11.10,99.90,1037883,28,19920,-76
2023-02-18 23:00:42,11.10,11.10,11.10,99.90,1043836,28,20011,-77
2023-02-18 23:01:19,11.10,11.10,11.10,99.90,1041198,28,19917,-76
2023-02-18 23:01:51,11.10,11.10,11.10,99.90,1042681,28,19915,-74
2023-02-18 23:02:23,11.10,11.10,11.10,99.90,1043716,28,19920,-77
2023-02-18 23:02:54,11.10,11.10,11.10,99.90,1040756,28,19958,-74
2023-02-18 23:03:25,11.10,11.10,11.10,99.90,1041126,28,19912,-74
2023-02-18 23:03:57,11.10,11.10,11.10,99.90,1043129,28,19912,-76
2023-02-18 23:04:28,11.10,11.10,11.10,99.90,1040799,28,20280,-75
2023-02-18 23:04:59,11.20,11.20,11.20,99.90,1041451,28,19909,-76
2023-02-18 23:05:29,11.20,11.20,11.20,99.90,1043108,28,19908,-76
2023-02-18 23:06:01,11.20,11.20,11.20,99.90,1040715,28,19943,-76
2023-02-18 23:06:32,11.20,11.20,11.20,99.90,1043710,28,19912,-77
2023-02-18 23:07:02,11.10,11.10,11.10,99.90,1038526,28,19932,-76
2023-02-18 23:07:33,11.10,11.10,11.10,99.90,1044736,28,19908,-77
2023-02-18 23:08:03,11.10,11.10,11.10,99.90,1042755,28,19908,-77
2023-02-18 23:08:34,11.10,11.10,11.10,99.90,1041529,28,19963,-76
2023-02-18 23:09:05,11.10,11.10,11.10,99.90,1044296,28,19973,-80
2023-02-18 23:09:36,11.10,11.10,11.10,99.90,1037483,28,20384,-76
2023-02-18 23:10:07,11.10,11.10,11.10,99.90,1038814,28,19919,-75
2023-02-18 23:10:37,11.10,11.10,11.10,99.90,1044510,28,20135,-76
2023-02-18 23:11:09,11.10,11.10,11.10,99.90,1038858,28,19928,-75
2023-02-18 23:11:39,11.10,11.10,11.10,99.90,1039487,28,19913,-77
2023-02-18 23:12:10,11.10,11.10,11.10,99.90,1035028,28,20063,-75
2023-02-18 23:12:41,11.10,11.10,11.10,99.90,1042232,28,20027,-77
2023-02-18 23:13:11,11.10,11.10,11.10,99.90,1040884,28,19916,-78
2023-02-18 23:13:42,11.10,11.10,11.10,99.90,1039349,28,19936,-78
2023-02-18 23:14:19,11.10,11.10,11.10,99.90,1040250,28,19960,-76
2023-02-18 23:14:49,11.10,11.10,11.10,99.90,1042422,28,20419,-75
2023-02-18 23:15:20,11.10,11.10,11.10,99.90,1039832,28,20182,-78
2023-02-18 23:15:57,11.10,11.10,11.10,99.90,1043834,28,19934,-77
2023-02-18 23:16:28,11.10,11.10,11.10,99.90,1040802,28,19916,-75
2023-02-18 23:17:11,11.10,11.10,11.10,99.90,1042495,28,19913,-78
2023-02-18 23:17:42,11.10,11.10,11.10,99.90,1038960,28,20328,-77
2023-02-18 23:18:12,11.10,11.10,11.10,99.90,1037040,28,19916,-76
2023-02-18 23:18:43,11.00,11.00,11.00,99.90,1040626,28,19963,-76
2023-02-18 23:19:13,11.10,11.10,11.10,99.90,1044691,28,19916,-75
2023-02-18 23:19:45,11.10,11.10,11.10,99.90,1042633,28,19913,-75
2023-02-18 23:20:36,11.00,11.00,11.00,99.90,1041281,28,20022,-77
2023-02-18 23:21:22,11.00,11.00,11.00,99.90,1040785,28,20380,-75
2023-02-18 23:21:52,11.00,11.00,11.00,99.90,1042414,28,19917,-74
2023-02-18 23:22:27,11.00,11.00,11.00,99.90,1039265,28,19913,-74
2023-02-18 23:22:58,11.00,11.00,11.00,99.90,1040818,28,19943,-78
2023-02-18 23:23:28,11.10,11.10,11.10,99.90,1044808,28,19955,-77
2023-02-18 23:23:59,11.10,11.10,11.10,99.90,1042994,28,20367,-78
2023-02-18 23:24:36,11.10,11.10,11.10,99.90,1041345,28,20394,-75
2023-02-18 23:25:07,11.10,11.10,11.10,99.90,1038889,28,19964,-77
2023-02-18 23:25:37,11.00,11.00,11.00,99.90,1038247,28,20137,-75
2023-02-18 23:26:08,11.00,11.00,11.00,99.90,1042807,28,19916,-74
2023-02-18 23:26:38,11.00,11.00,11.00,99.90,1041403,28,19932,-80
2023-02-18 23:27:10,11.00,11.00,11.00,99.90,1041521,28,19921,-74
2023-02-18 23:27:41,11.00,11.00,11.00,99.90,1039136,28,19920,-79
2023-02-18 23:28:11,11.00,11.00,11.00,99.90,1044256,28,20009,-75
2023-02-18 23:28:46,11.00,11.00,11.00,99.90,1039841,28,19955,-75
2023-02-18 23:29:17,11.00,11.00,11.00,99.90,1038839,28,19912,-74
2023-02-18 23:29:47,11.00,11.00,11.00,99.90,1043892,28,19960,-77
2023-02-18 23:30:18,11.00,11.00,11.00,99.90,1042357,28,20193,-77
2023-02-18 23:30:48,11.00,11.00,11.00,99.90,1040138,28,20312,-77
2023-02-18 23:31:23,11.00,11.00,11.00,99.90,1040675,28,20890,-77
2023-02-18 23:31:54,11.00,11.00,11.00,99.90,1041992,28,19919,-75
2023-02-18 23:32:26,11.00,11.00,11.00,99.90,1037510,28,20353,-74
2023-02-18 23:32:57,11.00,11.00,11.00,99.90,1037465,28,19917,-74
2023-02-18 23:33:27,11.00,11.00,11.00,99.90,1034337,28,20003,-76
2023-02-18 23:34:00,11.00,11.00,11.00,99.90,1037325,28,20072,-79
2023-02-18 23:34:30,11.00,11.00,11.00,99.90,1044428,28,19999,-73
2023-02-18 23:35:01,11.00,11.00,11.00,99.90,1040770,28,20308,-75
2023-02-18 23:35:31,11.00,11.00,11.00,99.90,1042631,28,19999,-75
2023-02-18 23:36:13,11.00,11.00,11.00,99.90,1041800,28,19954,-75
2023-02-18 23:36:44,11.00,11.00,11.00,99.90,1040720,28,19908,-78
2023-02-18 23:37:15,11.00,11.00,11.00,99.90,1041736,28,20422,-78
2023-02-18 23:38:04,11.00,11.00,11.00,99.90,1042802,28,19962,-75
2023-02-18 23:38:34,10.90,10.90,10.90,99.90,1036997,28,19917,-77
2023-02-18 23:39:09,11.00,11.00,11.00,99.90,1043277,28,19909,-74
2023-02-18 23:39:40,10.90,10.90,10.90,99.90,1036343,28,19917,-77
2023-02-18 23:40:12,10.90,10.90,10.90,99.90,1041181,28,19912,-77
2023-02-18 23:40:43,10.90,10.90,10.90,99.90,1044908,28,19917,-77
2023-02-18 23:41:14,10.90,10.90,10.90,99.90,1041416,28,19921,-77
2023-02-18 23:41:45,10.90,10.90,10.90,99.90,1044929,28,19919,-73
2023-02-18 23:42:15,10.90,10.90,10.90,99.90,1039383,28,19920,-77
2023-02-18 23:42:46,10.90,10.90,10.90,99.90,1042881,28,19915,-73
2023-02-18 23:43:17,10.90,10.90,10.90,99.90,1041604,28,19920,-79
2023-02-18 23:43:47,10.90,10.90,10.90,99.90,1041940,28,19921,-73
2023-02-18 23:44:19,10.90,10.90,10.90,99.90,1041144,28,19917,-77
2023-02-18 23:44:52,10.90,10.90,10.90,99.90,1044003,28,19912,-74
2023-02-18 23:45:23,10.90,10.90,10.90,99.90,1041178,28,20287,-75
2023-02-18 23:45:53,10.90,10.90,10.90,99.90,1044389,28,19913,-74
2023-02-18 23:46:25,10.90,10.90,10.90,99.90,1039917,28,20053,-78
2023-02-18 23:46:56,10.90,10.90,10.90,99.90,1041495,28,20256,-75
2023-02-18 23:47:26,10.90,10.90,10.90,99.90,1041715,28,19926,-75
2023-02-18 23:47:57,10.90,10.90,10.90,99.90,1038463,28,20126,-75
2023-02-18 23:48:27,10.90,10.90,10.90,99.90,1040623,28,19912,-76
2023-02-18 23:48:58,10.90,10.90,10.90,99.90,1041442,28,19912,-76
2023-02-18 23:49:29,10.90,10.90,10.90,99.90,1043375,28,19914,-75
2023-02-18 23:49:59,10.90,10.90,10.90,99.90,1041027,28,20276,-77
2023-02-18 23:50:30,10.90,10.90,10.90,99.90,1042961,28,20003,-74
2023-02-18 23:51:01,10.90,10.90,10.90,99.90,1043131,28,19953,-74
2023-02-18 23:51:32,10.90,10.90,10.90,99.90,1040348,28,19944,-76
2023-02-18 23:52:03,10.90,10.90,10.90,99.90,1040347,28,19919,-75
2023-02-18 23:52:33,10.90,10.90,10.90,99.90,1043226,28,19916,-77
2023-02-18 23:53:04,10.90,10.90,10.90,99.90,1037603,28,19916,-74
2023-02-18 23:53:35,10.90,10.90,10.90,99.90,1038396,28,19916,-78
2023-02-18 23:54:06,10.80,10.80,10.80,99.90,1043883,28,19940,-75
2023-02-18 23:54:36,10.90,10.90,10.90,99.90,1040574,28,19909,-76
2023-02-18 23:55:07,10.90,10.90,10.90,99.90,1039613,28,20007,-75
2023-02-18 23:55:38,10.90,10.90,10.90,99.90,1044353,28,19908,-78
2023-02-18 23:56:10,10.80,10.80,10.80,99.90,1038791,28,21333,-74
2023-02-18 23:56:42,10.80,10.80,10.80,99.90,1044661,28,20275,-78
2023-02-18 23:57:12,10.80,10.80,10.80,99.90,1042792,28,19990,-79
2023-02-18 23:57:43,10.80,10.80,10.80,99.90,1042152,28,20387,-75
2023-02-18 23:58:13,10.80,10.80,10.80,99.90,1042006,28,20003,-77
2023-02-18 23:58:46,10.80,10.80,10.80,99.90,1039263,28,20291,-75
2023-02-18 23:59:17,10.80,10.80,10.80,99.90,1040233,28,19937,-77
2023-02-18 23:59:47,10.80,10.80,10.80,99.90,1039755,28,19921,-76