2023-02-18 00:00:18,10.80,10.80,10.80,99.90,1038234,28,19913,-74
2023-02-18 00:00:48,10.80,10.80,10.80,99.90,1042365,28,19919,-72
2023-02-18 00:01:20,10.80,10.80,10.80,99.90,1044535,28,20109,-73
2023-02-18 00:01:50,10.90,10.90,10.90,99.90,1047155,28,20018,-74
2023-02-18 00:02:21,10.80,10.80,10.80,99.90,1043307,28,19924,-73
2023-02-18 00:02:52,10.90,10.90,10.90,99.90,1044629,28,19908,-73
2023-02-18 00:03:24,10.90,10.90,10.90,99.90,1044285,28,19908,-73
2023-02-18 00:03:54,10.90,10.90,10.90,99.90,1045125,28,19916,-73
2023-02-18 00:04:25,10.80,10.80,10.80,99.90,1045175,28,19920,-74
2023-02-18 00:04:55,10.80,10.80,10.80,99.90,1044405,28,19958,-73
2023-02-18 00:05:27,10.90,10.90,10.90,99.90,1042774,28,19999,-73
2023-02-18 00:05:58,10.90,10.90,10.90,99.90,1041519,28,20531,-72
2023-02-18 00:06:30,10.90,10.90,10.90,99.90,1038532,28,19990,-73
2023-02-18 00:07:01,10.90,10.90,10.90,99.90,1038242,28,20358,-73
2023-02-18 00:07:35,10.90,10.90,10.90,99.90,1040743,28,19909,-73
2023-02-18 00:08:06,10.90,10.90,10.90,99.90,1038885,28,19909,-74
2023-02-18 00:08:36,10.90,10.90,10.90,99.90,1043188,28,20231,-73
2023-02-18 00:09:07,10.90,10.90,10.90,99.90,1046396,28,19916,-73
2023-02-18 00:09:38,10.90,10.90,10.90,99.90,1042586,28,20069,-72
2023-02-18 00:10:11,10.90,10.90,10.90,99.90,1046092,28,20004,-72
2023-02-18 00:10:41,10.90,10.90,10.90,99.90,1044178,28,19936,-74
2023-02-18 00:11:12,10.90,10.90,10.90,99.90,1050671,28,19988,-73
2023-02-18 00:11:43,10.90,10.90,10.90,99.90,1044463,28,19939,-73
2023-02-18 00:12:13,10.90,10.90,10.90,99.90,1042817,28,20842,-74
2023-02-18 00:12:44,10.90,10.90,10.90,99.90,1042265,28,19981,-73
2023-02-18 00:13:14,10.90,10.90,10.90,99.90,1044635,28,20008,-73
2023-02-18 00:13:52,10.90,10.90,10.90,99.90,1044322,28,19916,-73
2023-02-18 00:14:22,10.90,10.90,10.90,99.90,1043990,28,20015,-71
2023-02-18 00:14:53,11.00,11.00,11.00,99.90,1042737,28,20598,-72
2023-02-18 00:15:23,10.90,10.90,10.90,99.90,1047022,28,20142,-75
2023-02-18 00:15:59,10.90,10.90,10.90,99.90,1045874,28,19913,-74
2023-02-18 00:16:29,10.90,10.90,10.90,99.90,1042380,28,19908,-73
2023-02-18 00:17:00,10.90,10.90,10.90,99.90,1048342,28,20418,-75
2023-02-18 00:17:31,11.00,11.00,11.00,99.90,1046672,28,20363,-74
2023-02-18 00:18:02,10.90,10.90,10.90,99.90,1043756,28,19912,-74
2023-02-18 00:18:32,11.00,11.00,11.00,99.90,1044351,28,20327,-73
2023-02-18 00:19:04,10.90,10.90,10.90,99.90,1042438,28,19909,-73
2023-02-18 00:19:35,10.90,10.90,10.90,99.90,1046804,28,19952,-72
2023-02-18 00:20:06,10.90,10.90,10.90,99.90,1046524,28,19916,-73
2023-02-18 00:20:38,11.00,11.00,11.00,99.90,1041372,28,19928,-75
2023-02-18 00:21:08,11.00,11.00,11.00,99.90,1040943,28,19925,-73
2023-02-18 00:21:39,11.00,11.00,11.00,99.90,1038652,28,20551,-73
2023-02-18 00:22:10,11.00,11.00,11.00,99.90,1040279,28,20031,-70
2023-02-18 00:22:40,11.00,11.00,11.00,99.90,1043275,28,19908,-69
2023-02-18 00:23:11,11.10,11.10,11.10,99.90,1048391,28,19911,-73
2023-02-18 00:23:41,11.10,11.10,11.10,99.90,1040013,28,19908,-70
2023-02-18 00:24:17,11.10,11.10,11.10,99.90,1038309,28,20399,-70
2023-02-18 00:24:47,11.20,11.20,11.20,99.90,1039356,28,19908,-72
2023-02-18 00:25:18,11.20,11.20,11.20,99.90,1042778,28,20383,-68
2023-02-18 00:25:48,11.20,11.20,11.20,99.90,1044395,28,19916,-72
2023-02-18 00:26:19,11.30,11.30,11.30,99.90,1048704,28,20003,-73
2023-02-18 00:26:51,11.20,11.20,11.20,99.90,1042571,28,20018,-71
2023-02-18 00:27:21,11.20,11.20,11.20,99.90,1044622,28,19911,-74
2023-02-18 00:27:52,11.20,11.20,11.20,99.90,1044964,28,19946,-71
2023-02-18 00:28:22,11.10,11.10,11.10,99.90,1045011,28,19916,-71
2023-02-18 00:28:53,11.10,11.10,11.10,99.90,1044943,28,19908,-72
2023-02-18 00:29:24,11.10,11.10,11.10,99.90,1043438,28,20290,-71
2023-02-18 00:29:54,11.10,11.10,11.10,99.90,1042943,28,20332,-70
2023-02-18 00:30:27,11.10,11.10,11.10,99.90,1044744,28,19932,-70
2023-02-18 00:30:57,11.10,11.10,11.10,99.90,1044532,28,19929,-72
2023-02-18 00:31:30,11.10,11.10,11.10,99.90,1045122,28,20023,-73
2023-02-18 00:32:00,11.10,11.10,11.10,99.90,1046023,28,19982,-71
2023-02-18 00:32:31,11.10,11.10,11.10,99.90,1045451,28,20244,-71
2023-02-18 00:33:02,11.10,11.10,11.10,99.90,1045669,28,19927,-72
2023-02-18 00:33:32,11.10,11.10,11.10,99.90,1045260,28,20058,-73
2023-02-18 00:34:03,11.10,11.10,11.10,99.90,1045707,28,19908,-70
2023-02-18 00:34:34,11.10,11.10,11.10,99.90,1045026,28,19909,-72
2023-02-18 00:35:05,11.10,11.10,11.10,99.90,1047921,28,20428,-72
2023-02-18 00:35:35,11.10,11.10,11.10,99.90,1044590,28,20065,-72
2023-02-18 00:36:08,11.10,11.10,11.10,99.90,1046512,28,19935,-72
2023-02-18 00:36:39,11.10,11.10,11.10,99.90,1044858,28,20595,-72
2023-02-18 00:37:09,11.20,11.20,11.20,99.90,1052333,28,19904,-72
2023-02-18 00:37:40,11.10,11.10,11.10,99.90,1037962,28,20275,-72
2023-02-18 00:38:10,11.10,11.10,11.10,99.90,1044005,28,19947,-70
2023-02-18 00:38:43,11.10,11.10,11.10,99.90,1043822,28,19913,-72
2023-02-18 00:39:14,11.10,11.10,11.10,99.90,1035127,28,19940,-71
2023-02-18 00:39:44,11.10,11.10,11.10,99.90,1042776,28,20271,-72
2023-02-18 00:40:15,11.10,11.10,11.10,99.90,1048635,28,20314,-70
2023-02-18 00:40:46,11.10,11.10,11.10,99.90,1043339,28,20179,-70
2023-02-18 00:41:17,11.10,11.10,11.10,99.90,1046174,28,19916,-70
2023-02-18 00:41:48,11.10,11.10,11.10,99.90,1045309,28,19936,-73
2023-02-18 00:42:18,11.10,11.10,11.10,99.90,1044480,28,19935,-72
2023-02-18 00:42:49,11.10,11.10,11.10,99.90,1043910,28,20359,-72
2023-02-18 00:43:19,11.10,11.10,11.10,99.90,1045331,28,20027,-72
2023-02-18 00:43:50,11.00,11.00,11.00,99.90,1044741,28,19915,-74
2023-02-18 00:44:21,11.10,11.10,11.10,99.90,1043856,28,20406,-71
2023-02-18 00:44:52,11.00,11.00,11.00,99.90,1043086,28,20440,-73
2023-02-18 00:45:22,11.10,11.10,11.10,99.90,1044530,28,20338,-72
2023-02-18 00:45:53,11.10,11.10,11.10,99.90,1045849,28,19919,-73
2023-02-18 00:46:24,11.10,11.10,11.10,99.90,1038305,28,20022,-73
2023-02-18 00:46:54,11.10,11.10,11.10,99.90,1040421,28,19934,-73
2023-02-18 00:47:25,11.10,11.10,11.10,99.90,1038432,28,19953,-72
2023-02-18 00:47:55,11.10,11.10,11.10,99.90,1040227,28,19905,-72
2023-02-18 00:48:26,11.10,11.10,11.10,99.90,1043848,28,20217,-74
2023-02-18 00:48:57,11.10,11.10,11.10,99.90,1046303,28,20020,-71
2023-02-18 00:49:27,11.10,11.10,11.10,99.90,1044298,28,20003,-70
2023-02-18 00:49:58,11.10,11.10,11.10,99.90,1048421,28,19981,-72
2023-02-18 00:50:29,11.10,11.10,11.10,99.90,1046274,28,19931,-72
2023-02-18 00:51:00,11.10,11.10,11.10,99.90,1047220,28,19916,-72
2023-02-18 00:51:30,11.10,11.10,11.10,99.90,1043090,28,20312,-74
2023-02-18 00:52:01,11.10,11.10,11.10,99.90,1047456,28,20346,-72
2023-02-18 00:52:31,11.10,11.10,11.10,99.90,1045343,28,19916,-73
2023-02-18 00:53:02,11.10,11.10,11.10,99.90,1045403,28,20401,-73
2023-02-18 00:53:33,11.10,11.10,11.10,99.90,1040859,28,19913,-72
2023-02-18 00:54:04,11.10,11.10,11.10,99.90,987188,28,20499,-71
2023-02-18 00:54:34,11.10,11.10,11.10,99.90,1035288,28,20219,-72
2023-02-18 00:55:05,11.10,11.10,11.10,99.90,1036669,28,19921,-73
2023-02-18 00:55:39,11.10,11.10,11.10,99.90,1035830,28,19920,-73
2023-02-18 00:56:10,11.10,11.10,11.10,99.90,1038915,28,20331,-74
2023-02-18 00:56:41,11.10,11.10,11.10,99.90,1035403,28,19920,-70
2023-02-18 00:57:11,11.10,11.10,11.10,99.90,1038802,28,19921,-72
2023-02-18 00:57:42,11.10,11.10,11.10,99.90,1037869,28,19987,-72
2023-02-18 00:58:13,11.10,11.10,11.10,99.90,1036051,28,19909,-71
2023-02-18 00:58:43,11.10,11.10,11.10,99.90,1035242,28,19909,-73
2023-02-18 00:59:14,11.10,11.10,11.10,99.90,1035449,28,19910,-73
2023-02-18 00:59:44,11.10,11.10,11.10,99.90,1038028,28,19934,-71
2023-02-18 01:00:15,11.10,11.10,11.10,99.90,1036653,28,20497,-69
2023-02-18 01:00:46,11.10,11.10,11.10,99.90,1039986,28,20441,-70
2023-02-18 01:01:17,11.10,11.10,11.10,99.90,1034037,28,19905,-70
2023-02-18 01:01:48,11.10,11.10,11.10,99.90,1041573,28,19932,-71
2023-02-18 01:02:18,11.10,11.10,11.10,99.90,1035534,28,20355,-72
2023-02-18 01:02:53,11.10,11.10,11.10,99.90,1039284,28,20458,-71
2023-02-18 01:03:24,11.10,11.10,11.10,99.90,1035156,28,19933,-70
2023-02-18 01:03:54,11.10,11.10,11.10,99.90,1035158,28,19920,-69
2023-02-18 01:04:25,11.10,11.10,11.10,99.90,1033066,28,20400,-71
2023-02-18 01:04:55,11.10,11.10,11.10,99.90,1035791,28,20467,-70
2023-02-18 01:05:27,11.10,11.10,11.10,99.90,1032138,28,19931,-70
2023-02-18 01:05:59,11.10,11.10,11.10,99.90,1035667,28,19923,-71
2023-02-18 01:06:29,11.10,11.10,11.10,99.90,1042339,28,19913,-71
2023-02-18 01:07:00,11.10,11.10,11.10,99.90,1042186,28,20537,-73
2023-02-18 01:07:31,11.10,11.10,11.10,99.90,1041523,28,20333,-69
2023-02-18 01:08:02,11.10,11.10,11.10,99.90,1039859,28,20309,-69
2023-02-18 01:08:33,11.10,11.10,11.10,99.90,1033266,28,20321,-72
2023-02-18 01:09:04,11.10,11.10,11.10,99.90,1034372,28,20000,-71
2023-02-18 01:09:35,11.10,11.10,11.10,99.90,1036813,28,19932,-70
2023-02-18 01:10:06,11.00,11.00,11.00,99.90,1037845,28,19917,-72
2023-02-18 01:10:40,11.10,11.10,11.10,99.90,1034202,28,19924,-73
2023-02-18 01:11:11,11.10,11.10,11.10,99.90,1034463,28,19913,-73
2023-02-18 01:11:42,11.10,11.10,11.10,99.90,1034742,28,20447,-74
2023-02-18 01:12:12,11.10,11.10,11.10,99.90,1037653,28,19919,-72
2023-02-18 01:12:43,11.10,11.10,11.10,99.90,1034695,28,20486,-73
2023-02-18 01:13:14,11.10,11.10,11.10,99.90,1037416,28,20436,-72
2023-02-18 01:13:45,11.10,11.10,11.10,99.90,1037966,28,19916,-72
2023-02-18 01:14:15,11.10,11.10,11.10,99.90,1040862,28,20895,-72
2023-02-18 01:14:46,11.10,11.10,11.10,99.90,1037516,28,19917,-73
2023-02-18 01:15:16,11.10,11.10,11.10,99.90,1037958,28,19921,-73
2023-02-18 01:15:47,11.10,11.10,11.10,99.90,1032747,28,19928,-72
2023-02-18 01:16:18,11.10,11.10,11.10,99.90,1033068,28,20104,-72
2023-02-18 01:16:48,11.10,11.10,11.10,99.90,1035250,28,20041,-73
2023-02-18 01:17:19,11.10,11.10,11.10,99.90,1036099,28,19917,-72
2023-02-18 01:17:50,11.10,11.10,11.10,99.90,1035801,28,19940,-72
2023-02-18 01:18:21,11.10,11.10,11.10,99.90,1036211,28,20000,-72
2023-02-18 01:18:52,11.00,11.00,11.00,99.90,1035699,28,19909,-72
2023-02-18 01:19:22,11.00,11.00,11.00,99.90,1035334,28,19909,-72
2023-02-18 01:19:53,11.00,11.00,11.00,99.90,1037604,28,19940,-73
2023-02-18 01:20:23,11.10,11.10,11.10,99.90,1037369,28,19909,-73
2023-02-18 01:20:54,11.10,11.10,11.10,99.90,1042505,28,19914,-71
2023-02-18 01:21:25,11.00,11.00,11.00,99.90,1042443,28,19947,-72
2023-02-18 01:21:55,11.10,11.10,11.10,99.90,1033041,28,19940,-72
2023-02-18 01:22:26,11.00,11.00,11.00,99.90,1036111,28,19905,-72
2023-02-18 01:22:56,11.00,11.00,11.00,99.90,1035992,28,19935,-71
2023-02-18 01:23:27,11.00,11.00,11.00,99.90,1038035,28,19959,-71
2023-02-18 01:23:58,11.00,11.00,11.00,99.90,1033109,28,19920,-69
2023-02-18 01:24:28,11.00,11.00,11.00,99.90,1035703,28,19913,-70
2023-02-18 01:24:59,11.00,11.00,11.00,99.90,1036835,28,20392,-71
2023-02-18 01:25:30,11.00,11.00,11.00,99.90,1035568,28,19945,-70
2023-02-18 01:26:01,11.00,11.00,11.00,99.90,1027553,28,19921,-71
2023-02-18 01:26:32,11.00,11.00,11.00,99.90,1027901,28,20000,-70
2023-02-18 01:27:02,11.00,11.00,11.00,99.90,1029831,28,19922,-70
2023-02-18 01:27:33,11.00,11.00,11.00,99.90,1035806,28,19909,-71
2023-02-18 01:28:04,11.10,11.10,11.10,99.90,1034189,28,19909,-71
2023-02-18 01:28:35,11.00,11.00,11.00,99.90,1035470,28,19992,-71
2023-02-18 01:29:06,11.00,11.00,11.00,99.90,1037352,28,19925,-71
2023-02-18 01:29:36,11.00,11.00,11.00,99.90,1034297,28,19928,-71
2023-02-18 01:30:08,11.00,11.00,11.00,99.90,1036198,28,19985,-70
2023-02-18 01:30:39,11.00,11.00,11.00,99.90,1035648,28,19917,-71
2023-02-18 01:31:10,11.10,11.10,11.10,99.90,1034558,28,19918,-71
2023-02-18 01:31:41,11.00,11.00,11.00,99.90,1036568,28,19936,-71
2023-02-18 01:32:11,11.00,11.00,11.00,99.90,1037717,28,19920,-71
2023-02-18 01:32:43,11.10,11.10,11.10,99.90,1034193,28,19909,-72
2023-02-18 01:33:13,11.00,11.00,11.00,99.90,1036053,28,19950,-72
2023-02-18 01:33:44,11.00,11.00,11.00,99.90,1036037,28,19913,-71
2023-02-18 01:34:14,11.00,11.00,11.00,99.90,1034295,28,19925,-72
2023-02-18 01:34:45,11.00,11.00,11.00,99.90,1037926,28,19920,-71
2023-02-18 01:35:17,11.00,11.00,11.00,99.90,1039267,28,20204,-71
2023-02-18 01:35:48,11.00,11.00,11.00,99.90,1037567,28,19930,-71
2023-02-18 01:36:18,11.00,11.00,11.00,99.90,1039719,28,20058,-71
2023-02-18 01:36:49,11.00,11.00,11.00,99.90,1041042,28,20876,-71
2023-02-18 01:37:20,11.00,11.00,11.00,99.90,1033851,28,20328,-70
2023-02-18 01:37:50,11.00,11.00,11.00,99.90,1036798,28,19913,-71
2023-02-18 01:38:21,11.00,11.00,11.00,99.90,1031653,28,20052,-72
2023-02-18 01:38:52,11.00,11.00,11.00,99.90,1034034,28,19916,-71
2023-02-18 01:39:23,11.00,11.00,11.00,99.90,1035544,28,19914,-70
2023-02-18 01:39:54,11.00,11.00,11.00,99.90,1037375,28,19913,-71
2023-02-18 01:40:26,11.00,11.00,11.00,99.90,1034343,28,19929,-70
2023-02-18 01:40:58,11.00,11.00,11.00,99.90,1032284,28,19923,-71
2023-02-18 01:41:28,11.10,11.10,11.10,99.90,1035822,28,20352,-74
2023-02-18 01:41:59,11.00,11.00,11.00,99.90,1033186,28,19917,-71
2023-02-18 01:42:29,11.00,11.00,11.00,99.90,1036538,28,20284,-73
2023-02-18 01:43:00,11.00,11.00,11.00,99.90,1034023,28,20276,-70
2023-02-18 01:43:31,11.00,11.00,11.00,99.90,1035331,28,19921,-71
2023-02-18 01:44:31,11.00,11.00,11.00,99.90,1033055,28,19916,-73
2023-02-18 01:45:20,11.00,11.00,11.00,99.90,1032407,28,19943,-71
2023-02-18 01:45:56,11.00,11.00,11.00,99.90,1033798,28,19918,-72
2023-02-18 01:46:27,11.00,11.00,11.00,99.90,1035673,28,20360,-71
2023-02-18 01:46:57,11.00,11.00,11.00,99.90,1037580,28,20015,-70
2023-02-18 01:47:28,11.00,11.00,11.00,99.90,1034263,28,19913,-71
2023-02-18 01:48:00,11.00,11.00,11.00,99.90,1036345,28,19919,-71
2023-02-18 01:48:49,11.00,11.00,11.00,99.90,1033722,28,20031,-71
2023-02-18 01:49:22,11.00,11.00,11.00,99.90,1033851,28,20694,-70
2023-02-18 01:49:52,11.00,11.00,11.00,99.90,1033757,28,19921,-73
2023-02-18 01:50:23,11.00,11.00,11.00,99.90,1035709,28,20011,-71
2023-02-18 01:51:06,11.00,11.00,11.00,99.90,1034026,28,19913,-71
2023-02-18 01:51:38,11.00,11.00,11.00,99.90,1032088,28,19932,-72
2023-02-18 01:52:17,11.00,11.00,11.00,99.90,1019271,28,20004,-69
2023-02-18 01:52:47,11.00,11.00,11.00,99.90,1037181,28,19980,-71
2023-02-18 01:53:25,11.00,11.00,11.00,99.90,1035388,28,20412,-72
2023-02-18 01:53:59,11.00,11.00,11.00,99.90,1034173,28,19937,-72
2023-02-18 01:54:38,10.90,10.90,10.90,99.90,1040949,28,19925,-72
2023-02-18 01:55:09,10.90,10.90,10.90,99.90,1040845,28,19939,-70
2023-02-18 01:55:40,11.00,11.00,11.00,99.90,1045824,28,19924,-72
2023-02-18 01:56:13,10.90,10.90,10.90,99.90,1046725,28,20140,-71
2023-02-18 01:56:53,10.90,10.90,10.90,99.90,1043111,28,19939,-71
2023-02-18 01:57:26,10.90,10.90,10.90,99.90,1039278,28,20388,-71
2023-02-18 01:57:56,11.00,11.00,11.00,99.90,1045129,28,19908,-71
2023-02-18 01:58:27,10.90,10.90,10.90,99.90,1040517,28,20277,-70
2023-02-18 01:58:59,10.90,10.90,10.90,99.90,1040346,28,20014,-71
2023-02-18 01:59:31,10.90,10.90,10.90,99.90,1040490,28,19920,-72
2023-02-18 02:00:07,10.90,10.90,10.90,99.90,1038715,28,19916,-71
2023-02-18 02:00:38,10.90,10.90,10.90,99.90,1044648,28,20273,-74
2023-02-18 02:01:09,10.90,10.90,10.90,99.90,1042554,28,19951,-72
2023-02-18 02:01:41,10.90,10.90,10.90,99.90,1037697,28,20050,-70
2023-02-18 02:02:13,10.90,10.90,10.90,99.90,1040199,28,19916,-71
2023-02-18 02:02:45,11.00,11.00,11.00,99.90,1038577,28,20294,-71
2023-02-18 02:03:15,10.90,10.90,10.90,99.90,1041340,28,19984,-71
2023-02-18 02:03:46,10.90,10.90,10.90,99.90,1047731,28,19904,-72
2023-02-18 02:04:16,10.90,10.90,10.90,99.90,1042438,28,19909,-71
2023-02-18 02:04:47,10.90,10.90,10.90,99.90,1044168,28,19915,-71
2023-02-18 02:05:19,10.90,10.90,10.90,99.90,1046164,28,19958,-71
2023-02-18 02:05:49,10.90,10.90,10.90,99.90,1043176,28,19974,-71
2023-02-18 02:06:21,10.90,10.90,10.90,99.90,1043526,28,19970,-71
2023-02-18 02:06:52,10.90,10.90,10.90,99.90,1043583,28,20595,-72
2023-02-18 02:07:24,10.90,10.90,10.90,99.90,1042126,28,19985,-70
2023-02-18 02:07:54,10.90,10.90,10.90,99.90,1044096,28,20337,-71
2023-02-18 02:08:25,10.90,10.90,10.90,99.90,1045971,28,19948,-71
2023-02-18 02:08:58,10.90,10.90,10.90,99.90,1042380,28,19935,-70
2023-02-18 02:09:29,11.00,11.00,11.00,99.90,1047242,28,19912,-71
2023-02-18 02:10:00,10.90,10.90,10.90,99.90,1041504,28,20336,-72
2023-02-18 02:10:49,10.90,10.90,10.90,99.90,1045456,28,19983,-72
2023-02-18 02:11:31,10.90,10.90,10.90,99.90,1040706,28,19913,-72
2023-02-18 02:12:31,10.90,10.90,10.90,99.90,1043406,28,20016,-70
2023-02-18 02:13:06,10.90,10.90,10.90,99.90,1029489,28,19937,-72
2023-02-18 02:13:37,10.90,10.90,10.90,99.90,1046177,28,19917,-70
2023-02-18 02:14:23,10.90,10.90,10.90,99.90,1043913,28,19919,-71
2023-02-18 02:14:59,10.90,10.90,10.90,99.90,1038168,28,19916,-71
2023-02-18 02:15:32,10.90,10.90,10.90,99.90,1040064,28,19924,-70
2023-02-18 02:16:11,10.90,10.90,10.90,99.90,1045725,28,20180,-72
2023-02-18 02:17:01,10.90,10.90,10.90,99.90,1042458,28,20066,-72
2023-02-18 02:17:34,11.00,11.00,11.00,99.90,1042649,28,20007,-71
2023-02-18 02:18:11,11.00,11.00,11.00,99.90,1047464,28,19996,-70
2023-02-18 02:19:00,11.00,11.00,11.00,99.90,1043914,28,19912,-71
2023-02-18 02:19:59,11.00,11.00,11.00,99.90,1037935,28,19909,-71
2023-02-18 02:20:59,11.00,11.00,11.00,99.90,1041934,28,19974,-72
2023-02-18 02:21:48,11.00,11.00,11.00,99.90,1036105,28,19922,-72
2023-02-18 02:22:37,11.00,11.00,11.00,99.90,1033954,28,20354,-72
2023-02-18 02:23:34,11.00,11.00,11.00,99.90,1036826,28,19909,-72
2023-02-18 02:24:16,11.00,11.00,11.00,99.90,1034147,28,20003,-71
2023-02-18 02:25:05,11.00,11.00,11.00,99.90,1041667,28,20336,-70
2023-02-18 02:25:36,11.00,11.00,11.00,99.90,1045027,28,20279,-70
2023-02-18 02:26:21,11.00,11.00,11.00,99.90,1040668,28,19912,-70
2023-02-18 02:26:52,11.00,11.00,11.00,99.90,1037990,28,19929,-72
2023-02-18 02:27:25,11.00,11.00,11.00,99.90,1039993,28,20001,-70
2023-02-18 02:28:11,11.00,11.00,11.00,99.90,1044691,28,20009,-69
2023-02-18 02:28:45,11.00,11.00,11.00,99.90,1045991,28,19912,-69
2023-02-18 02:29:15,11.00,11.00,11.00,99.90,1046759,28,19976,-69
2023-02-18 02:30:04,10.90,10.90,10.90,99.90,1044879,28,20077,-69
2023-02-18 02:31:01,11.00,11.00,11.00,99.90,1038480,28,19964,-68
2023-02-18 02:31:35,11.00,11.00,11.00,99.90,1040697,28,19924,-70
2023-02-18 02:32:08,11.00,11.00,11.00,99.90,1046159,28,20007,-72
2023-02-18 02:32:50,11.00,11.00,11.00,99.90,1043457,28,19920,-69
2023-02-18 02:33:24,11.00,11.00,11.00,99.90,1045536,28,19944,-70
2023-02-18 02:34:13,11.00,11.00,11.00,99.90,1046057,28,19911,-71
2023-02-18 02:34:46,11.00,11.00,11.00,99.90,1046335,28,20329,-70
2023-02-18 02:35:22,11.00,11.00,11.00,99.90,1049901,28,19995,-70
2023-02-18 02:35:58,11.00,11.00,11.00,99.90,1038891,28,19917,-71
2023-02-18 02:36:55,11.00,11.00,11.00,99.90,1047196,28,19908,-70
2023-02-18 02:37:35,11.00,11.00,11.00,99.90,1023966,28,19980,-70
2023-02-18 02:38:11,11.00,11.00,11.00,99.90,1032705,28,20377,-71
2023-02-18 02:38:44,11.00,11.00,11.00,99.90,1043207,28,19985,-71
2023-02-18 02:39:18,11.00,11.00,11.00,99.90,1046457,28,20370,-70
2023-02-18 02:40:24,11.00,11.00,11.00,99.90,1047676,28,20467,-71
2023-02-18 02:41:04,11.00,11.00,11.00,99.90,1024132,28,20472,-70
2023-02-18 02:41:43,11.00,11.00,11.00,99.90,1025203,28,19986,-71
2023-02-18 02:42:29,11.00,11.00,11.00,99.90,1025661,28,19960,-72
2023-02-18 02:43:00,11.00,11.00,11.00,99.90,1027972,28,19989,-71
2023-02-18 02:43:30,11.00,11.00,11.00,99.90,1033742,28,20394,-70
2023-02-18 02:44:26,11.00,11.00,11.00,99.90,1048364,28,19908,-74
2023-02-18 02:45:02,11.10,11.10,11.10,99.90,1048567,28,19963,-69
2023-02-18 02:45:32,11.00,11.00,11.00,99.90,1040589,28,20007,-69
2023-02-18 02:46:07,11.10,11.10,11.10,99.90,1044223,28,19913,-69
2023-02-18 02:46:41,11.10,11.10,11.10,99.90,1039222,28,19923,-69
2023-02-18 02:47:24,11.10,11.10,11.10,99.90,1037906,28,20445,-69
2023-02-18 02:47:55,11.10,11.10,11.10,99.90,1046488,28,19909,-68
2023-02-18 02:48:31,11.10,11.10,11.10,99.90,1047332,28,20026,-72
2023-02-18 02:49:02,11.10,11.10,11.10,99.90,1046615,28,19908,-70
2023-02-18 02:49:41,11.10,11.10,11.10,99.90,1045180,28,20006,-69
2023-02-18 02:50:15,11.10,11.10,11.10,99.90,1044709,28,19987,-71
2023-02-18 02:50:51,11.10,11.10,11.10,99.90,1045109,28,19912,-71
2023-02-18 02:51:24,11.10,11.10,11.10,99.90,1041705,28,20468,-73
2023-02-18 02:51:55,11.10,11.10,11.10,99.90,1017935,28,20237,-69
2023-02-18 02:52:29,11.10,11.10,11.10,99.90,1031831,28,19944,-69
2023-02-18 02:53:04,11.10,11.10,11.10,99.90,1037514,28,19913,-70
2023-02-18 02:53:35,11.00,11.00,11.00,99.90,1039416,28,19917,-70
2023-02-18 02:54:23,11.10,11.10,11.10,99.90,1044225,28,19950,-69
2023-02-18 02:54:53,11.00,11.00,11.00,99.90,1040291,28,20355,-70
2023-02-18 02:55:24,11.10,11.10,11.10,99.90,1045631,28,19972,-71
2023-02-18 02:55:55,11.00,11.00,11.00,99.90,1046296,28,19911,-69
2023-02-18 02:56:25,11.10,11.10,11.10,99.90,1042980,28,20191,-69
2023-02-18 02:57:05,11.00,11.00,11.00,99.90,1048308,28,19904,-69
2023-02-18 02:57:36,11.10,11.10,11.10,99.90,1044540,28,20261,-69
2023-02-18 02:58:06,11.10,11.10,11.10,99.90,1047451,28,19915,-69
2023-02-18 02:58:37,11.00,11.00,11.00,99.90,1042596,28,19959,-71
2023-02-18 02:59:10,11.10,11.10,11.10,99.90,1045039,28,19931,-69
2023-02-18 02:59:45,11.10,11.10,11.10,99.90,1046040,28,19950,-69
2023-02-18 03:00:17,11.00,11.00,11.00,99.90,1045814,28,19961,-69
2023-02-18 03:00:47,11.00,11.00,11.00,99.90,1042952,28,20220,-69
2023-02-18 03:01:29,11.00,11.00,11.00,99.90,1045441,28,19999,-70
2023-02-18 03:02:07,11.00,11.00,11.00,99.90,1043496,28,20673,-70
2023-02-18 03:02:41,11.00,11.00,11.00,99.90,1042751,28,20354,-69
2023-02-18 03:03:24,11.00,11.00,11.00,99.90,1048511,28,19999,-69
2023-02-18 03:03:57,11.00,11.00,11.00,99.90,1038244,28,20259,-70
2023-02-18 03:04:28,11.00,11.00,11.00,99.90,1044982,28,20601,-72
2023-02-18 03:05:04,11.00,11.00,11.00,99.90,1041973,28,19964,-70
2023-02-18 03:05:46,11.00,11.00,11.00,99.90,1047227,28,19962,-70
2023-02-18 03:06:16,11.00,11.00,11.00,99.90,1040475,28,19920,-70
2023-02-18 03:07:16,11.00,11.00,11.00,99.90,1040565,28,19913,-70
2023-02-18 03:07:52,11.00,11.00,11.00,99.90,1021638,28,20013,-70
2023-02-18 03:08:31,11.00,11.00,11.00,99.90,1041887,28,20507,-71
2023-02-18 03:09:02,11.00,11.00,11.00,99.90,1042971,28,20177,-70
2023-02-18 03:09:41,11.00,11.00,11.00,99.90,1042365,28,19927,-69
2023-02-18 03:10:18,11.00,11.00,11.00,99.90,1048179,28,20000,-69
2023-02-18 03:10:52,11.00,11.00,11.00,99.90,1042233,28,20015,-70
2023-02-18 03:11:22,11.00,11.00,11.00,99.90,1046468,28,19926,-70
2023-02-18 03:12:12,11.00,11.00,11.00,99.90,1043543,28,20010,-69
2023-02-18 03:12:52,10.90,10.90,10.90,99.90,1044907,28,20055,-69
2023-02-18 03:13:26,11.00,11.00,11.00,99.90,1046146,28,19909,-69
2023-02-18 03:14:01,11.00,11.00,11.00,99.90,1046102,28,19915,-71
2023-02-18 03:14:34,10.90,10.90,10.90,99.90,1042608,28,20351,-69
2023-02-18 03:15:14,11.00,11.00,11.00,99.90,1045057,28,19935,-70
2023-02-18 03:15:49,10.90,10.90,10.90,99.90,1042854,28,19912,-70
2023-02-18 03:16:25,10.90,10.90,10.90,99.90,1045373,28,19909,-72
2023-02-18 03:16:59,10.90,10.90,10.90,99.90,1043281,28,19912,-72
2023-02-18 03:17:31,10.90,10.90,10.90,99.90,1044613,28,19913,-72
2023-02-18 03:18:06,11.00,11.00,11.00,99.90,1045043,28,19999,-71
2023-02-18 03:18:44,11.00,11.00,11.00,99.90,1044058,28,20461,-73
2023-02-18 03:19:21,11.00,11.00,11.00,99.90,1047465,28,19920,-72
2023-02-18 03:19:54,11.00,11.00,11.00,99.90,1044131,28,19917,-73
2023-02-18 03:20:25,11.00,11.00,11.00,99.90,1047624,28,20462,-71
2023-02-18 03:21:05,10.90,10.90,10.90,99.90,1043278,28,19939,-72
2023-02-18 03:21:38,10.90,10.90,10.90,99.90,1043253,28,19908,-71
2023-02-18 03:22:11,10.90,10.90,10.90,99.90,1045198,28,20361,-72
2023-02-18 03:22:46,10.90,10.90,10.90,99.90,1044743,28,19936,-72
2023-02-18 03:23:19,10.90,10.90,10.90,99.90,1044368,28,19908,-72
2023-02-18 03:23:53,10.80,10.80,10.80,99.90,1045336,28,19939,-72
2023-02-18 03:24:28,10.80,10.80,10.80,99.90,1043329,28,19980,-71
2023-02-18 03:24:59,10.80,10.80,10.80,99.90,1045356,28,19901,-71
2023-02-18 03:25:30,10.80,10.80,10.80,99.90,1044838,28,20128,-72
2023-02-18 03:26:02,10.80,10.80,10.80,99.90,1042823,28,19909,-72
2023-02-18 03:26:34,10.90,10.90,10.90,99.90,1040019,28,19990,-71
2023-02-18 03:27:08,10.90,10.90,10.90,99.90,1043167,28,20258,-70
2023-02-18 03:27:49,10.80,10.80,10.80,99.90,1043459,28,20273,-73
2023-02-18 03:28:21,10.80,10.80,10.80,99.90,1044196,28,20015,-70
2023-02-18 03:28:54,10.90,10.90,10.90,99.90,1046025,28,20011,-72
2023-02-18 03:29:25,10.80,10.80,10.80,99.90,1045783,28,19962,-72
2023-02-18 03:30:16,10.90,10.90,10.90,99.90,1043761,28,19925,-71
2023-02-18 03:30:49,10.90,10.90,10.90,99.90,1044374,28,19979,-70
2023-02-18 03:31:22,10.80,10.80,10.80,99.90,1046215,28,19957,-72
2023-02-18 03:31:54,10.80,10.80,10.80,99.90,1045044,28,19905,-71
2023-02-18 03:32:26,10.80,10.80,10.80,99.90,1047599,28,19920,-70
2023-02-18 03:32:59,10.90,10.90,10.90,99.90,1043648,28,20071,-69
2023-02-18 03:33:36,10.90,10.90,10.90,99.90,1043790,28,20393,-69
2023-02-18 03:34:09,10.90,10.90,10.90,99.90,1037198,28,19912,-69
2023-02-18 03:34:42,10.90,10.90,10.90,99.90,1033021,28,20537,-70
2023-02-18 03:35:15,10.90,10.90,10.90,99.90,1032710,28,19906,-70
2023-02-18 03:35:46,10.90,10.90,10.90,99.90,1035712,28,19979,-69
2023-02-18 03:36:18,10.90,10.90,10.90,99.90,1042520,28,19952,-70
2023-02-18 03:36:48,10.90,10.90,10.90,99.90,1042169,28,19908,-69
2023-02-18 03:37:19,10.90,10.90,10.90,99.90,1043924,28,20356,-70
2023-02-18 03:37:53,10.90,10.90,10.90,99.90,1044993,28,20075,-70
2023-02-18 03:38:30,10.90,10.90,10.90,99.90,1043124,28,19919,-70
2023-02-18 03:39:07,10.90,10.90,10.90,99.90,1044946,28,20609,-70
2023-02-18 03:39:40,10.90,10.90,10.90,99.90,1044888,28,19917,-68
2023-02-18 03:40:11,10.90,10.90,10.90,99.90,1045979,28,19917,-69
2023-02-18 03:40:41,10.90,10.90,10.90,99.90,1044642,28,20389,-70
2023-02-18 03:41:12,10.90,10.90,10.90,99.90,1043057,28,20007,-70
2023-02-18 03:41:43,10.90,10.90,10.90,99.90,1046025,28,19915,-70
2023-02-18 03:42:15,10.90,10.90,10.90,99.90,1047746,28,19912,-70
2023-02-18 03:42:45,10.90,10.90,10.90,99.90,1043084,28,20331,-69
2023-02-18 03:43:16,10.90,10.90,10.90,99.90,1048869,28,20018,-69
2023-02-18 03:43:50,10.90,10.90,10.90,99.90,1042912,28,20456,-67
2023-02-18 03:44:23,10.90,10.90,10.90,99.90,1047947,28,20363,-70
2023-02-18 03:44:53,10.90,10.90,10.90,99.90,1045211,28,20327,-69
2023-02-18 03:45:25,10.90,10.90,10.90,99.90,1048289,28,20073,-70
2023-02-18 03:45:56,10.90,10.90,10.90,99.90,1043109,28,20047,-70
2023-02-18 03:46:28,10.90,10.90,10.90,99.90,1045408,28,19920,-69
2023-02-18 03:46:58,10.90,10.90,10.90,99.90,1044756,28,20556,-69
2023-02-18 03:47:29,10.90,10.90,10.90,99.90,1048480,28,19979,-71
2023-02-18 03:48:00,10.90,10.90,10.90,99.90,1043486,28,19912,-68
2023-02-18 03:48:31,10.90,10.90,10.90,99.90,1041791,28,19917,-70
2023-02-18 03:49:01,10.90,10.90,10.90,99.90,1040144,28,20380,-70
2023-02-18 03:49:32,10.80,10.80,10.80,99.90,1040165,28,19990,-70
2023-02-18 03:50:03,10.90,10.90,10.90,99.90,1038143,28,20031,-70
2023-02-18 03:50:33,10.90,10.90,10.90,99.90,1044424,28,20019,-70
2023-02-18 03:51:04,10.90,10.90,10.90,99.90,1043014,28,20441,-70
2023-02-18 03:51:34,10.90,10.90,10.90,99.90,1045215,28,19946,-69
2023-02-18 03:52:05,10.90,10.90,10.90,99.90,1026955,28,19932,-69
2023-02-18 03:52:36,10.90,10.90,10.90,99.90,1036783,28,21040,-71
2023-02-18 03:53:06,10.90,10.90,10.90,99.90,1042986,28,20351,-71
2023-02-18 03:53:37,10.90,10.90,10.90,99.90,1046764,28,19908,-70
2023-02-18 03:54:08,10.90,10.90,10.90,99.90,1044494,28,19908,-70
2023-02-18 03:54:38,10.90,10.90,10.90,99.90,1046449,28,19932,-71
2023-02-18 03:55:09,10.90,10.90,10.90,99.90,1047646,28,19923,-69
2023-02-18 03:55:41,10.90,10.90,10.90,99.90,1045044,28,19957,-71
2023-02-18 03:56:12,10.90,10.90,10.90,99.90,1042711,28,20003,-71
2023-02-18 03:56:43,10.90,10.90,10.90,99.90,1047478,28,19916,-70
2023-02-18 03:57:14,10.90,10.90,10.90,99.90,1047232,28,20348,-69
2023-02-18 03:57:44,10.90,10.90,10.90,99.90,1042501,28,19940,-70
2023-02-18 03:58:15,10.90,10.90,10.90,99.90,1043350,28,20249,-70
2023-02-18 03:58:46,10.90,10.90,10.90,99.90,1040421,28,19909,-69
2023-02-18 03:59:16,10.90,10.90,10.90,99.90,1048517,28,20041,-71
2023-02-18 03:59:47,10.90,10.90,10.90,99.90,1043011,28,19904,-69
2023-02-18 04:00:17,10.90,10.90,10.90,99.90,1049055,28,19960,-70
2023-02-18 04:00:48,10.90,10.90,10.90,99.90,1047105,28,19907,-71
2023-02-18 04:01:19,10.90,10.90,10.90,99.90,1047337,28,19912,-70
2023-02-18 04:01:49,10.80,10.80,10.80,99.90,1045670,28,19909,-71
2023-02-18 04:02:20,10.90,10.90,10.90,99.90,1047801,28,19912,-70
2023-02-18 04:02:50,10.90,10.90,10.90,99.90,1043334,28,19971,-70
2023-02-18 04:03:21,10.90,10.90,10.90,99.90,1047897,28,19919,-70
2023-02-18 04:03:54,10.90,10.90,10.90,99.90,1046831,28,19924,-69
2023-02-18 04:04:24,10.90,10.90,10.90,99.90,1044742,28,20007,-69
2023-02-18 04:04:55,10.90,10.90,10.90,99.90,1045573,28,19911,-69
2023-02-18 04:05:25,10.90,10.90,10.90,99.90,1046845,28,19995,-71
2023-02-18 04:05:56,10.90,10.90,10.90,99.90,1045665,28,19915,-71
2023-02-18 04:06:27,10.90,10.90,10.90,99.90,1045771,28,19915,-70
2023-02-18 04:06:57,10.90,10.90,10.90,99.90,1043472,28,19909,-69
2023-02-18 04:07:28,10.90,10.90,10.90,99.90,1045818,28,19905,-71
2023-02-18 04:07:59,10.90,10.90,10.90,99.90,1047195,28,19908,-69
2023-02-18 04:08:29,10.90,10.90,10.90,99.90,1043117,28,20320,-69
2023-02-18 04:09:01,10.90,10.90,10.90,99.90,1045259,28,20332,-70
2023-02-18 04:09:31,10.90,10.90,10.90,99.90,1043153,28,20563,-71
2023-02-18 04:10:03,10.90,10.90,10.90,99.90,1043340,28,19905,-70
2023-02-18 04:10:33,10.90,10.90,10.90,99.90,1045282,28,20400,-72
2023-02-18 04:11:04,10.90,10.90,10.90,99.90,1046199,28,19908,-71
2023-02-18 04:11:35,10.90,10.90,10.90,99.90,1045304,28,19908,-71
2023-02-18 04:12:06,10.90,10.90,10.90,99.90,1043184,28,20391,-70
2023-02-18 04:12:37,10.90,10.90,10.90,99.90,1046338,28,19908,-69
2023-02-18 04:13:07,10.90,10.90,10.90,99.90,1050674,28,19988,-70
2023-02-18 04:13:38,10.90,10.90,10.90,99.90,1044946,28,19908,-71
2023-02-18 04:14:09,10.90,10.90,10.90,99.90,1048282,28,20011,-71
2023-02-18 04:14:40,10.90,10.90,10.90,99.90,1043411,28,19908,-70
2023-02-18 04:15:12,10.90,10.90,10.90,99.90,1048890,28,19908,-70
2023-02-18 04:15:43,10.90,10.90,10.90,99.90,1045881,28,19935,-69
2023-02-18 04:16:14,10.90,10.90,10.90,99.90,1047570,28,19916,-70
2023-02-18 04:16:44,10.90,10.90,10.90,99.90,1046929,28,19931,-69
2023-02-18 04:17:15,10.90,10.90,10.90,99.90,1048142,28,19951,-71
2023-02-18 04:17:45,10.90,10.90,10.90,99.90,1043441,28,19924,-71
2023-02-18 04:18:16,10.90,10.90,10.90,99.90,1047175,28,19966,-70
2023-02-18 04:18:47,10.90,10.90,10.90,99.90,1047607,28,19912,-69
2023-02-18 04:19:17,10.90,10.90,10.90,99.90,1046722,28,19920,-70
2023-02-18 04:19:48,10.90,10.90,10.90,99.90,1046150,28,19915,-70
2023-02-18 04:20:18,10.80,10.80,10.80,99.90,1045799,28,19908,-72
2023-02-18 04:20:49,10.90,10.90,10.90,99.90,1048577,28,19904,-73
2023-02-18 04:21:20,10.90,10.90,10.90,99.90,1043726,28,19913,-70
2023-02-18 04:21:50,10.90,10.90,10.90,99.90,1049173,28,20037,-70
2023-02-18 04:22:21,10.90,10.90,10.90,99.90,1044824,28,19908,-69
2023-02-18 04:22:51,10.90,10.90,10.90,99.90,1051089,28,20091,-70
2023-02-18 04:23:22,10.90,10.90,10.90,99.90,1043144,28,19924,-71
2023-02-18 04:23:52,10.90,10.90,10.90,99.90,1047039,28,19923,-71
2023-02-18 04:24:23,10.80,10.80,10.80,99.90,1045369,28,20046,-71
2023-02-18 04:24:53,10.80,10.80,10.80,99.90,1042255,28,20012,-70
2023-02-18 04:25:24,10.80,10.80,10.80,99.90,1041728,28,19955,-70
2023-02-18 04:25:55,10.80,10.80,10.80,99.90,1043278,28,20026,-70
2023-02-18 04:26:25,10.80,10.80,10.80,99.90,1041988,28,20184,-71
2023-02-18 04:26:56,10.80,10.80,10.80,99.90,1044777,28,19962,-69
2023-02-18 04:27:26,10.80,10.80,10.80,99.90,1043579,28,20698,-68
2023-02-18 04:27:57,10.80,10.80,10.80,99.90,1046594,28,19913,-70
2023-02-18 04:28:28,10.80,10.80,10.80,99.90,1045600,28,19908,-69
2023-02-18 04:28:59,10.80,10.80,10.80,99.90,1045641,28,19947,-70
2023-02-18 04:29:29,10.80,10.80,10.80,99.90,1047849,28,20534,-70
2023-02-18 04:30:00,10.80,10.80,10.80,99.90,1044946,28,19913,-71
2023-02-18 04:30:30,10.80,10.80,10.80,99.90,1046309,28,19923,-69
2023-02-18 04:31:01,10.80,10.80,10.80,99.90,1045145,28,20422,-71
2023-02-18 04:31:31,10.80,10.80,10.80,99.90,1044871,28,19915,-69
2023-02-18 04:32:02,10.80,10.80,10.80,99.90,1047237,28,19912,-69
2023-02-18 04:32:33,10.80,10.80,10.80,99.90,1045981,28,20434,-70
2023-02-18 04:33:03,10.80,10.80,10.80,99.90,1045440,28,19999,-70
2023-02-18 04:33:34,10.80,10.80,10.80,99.90,1042961,28,19954,-71
2023-02-18 04:34:05,10.90,10.90,10.90,99.90,1044957,28,20058,-72
2023-02-18 04:34:35,10.80,10.80,10.80,99.90,1038651,28,19913,-71
2023-02-18 04:35:06,10.80,10.80,10.80,99.90,1040712,28,20041,-70
2023-02-18 04:35:39,10.80,10.80,10.80,99.90,1040193,28,19979,-70
2023-02-18 04:36:09,10.80,10.80,10.80,99.90,1039090,28,20552,-71
2023-02-18 04:36:40,10.80,10.80,10.80,99.90,1043228,28,20022,-71
2023-02-18 04:37:11,10.80,10.80,10.80,99.90,1040704,28,19969,-72
2023-02-18 04:37:41,10.80,10.80,10.80,99.90,1038894,28,20031,-71
2023-02-18 04:38:12,10.80,10.80,10.80,99.90,1040433,28,19976,-71
2023-02-18 04:38:42,10.80,10.80,10.80,99.90,1040038,28,19988,-70
2023-02-18 04:39:13,10.80,10.80,10.80,99.90,1044830,28,20014,-71
2023-02-18 04:39:43,10.80,10.80,10.80,99.90,1045111,28,20014,-71
2023-02-18 04:40:14,10.80,10.80,10.80,99.90,1043447,28,19905,-72
2023-02-18 04:40:44,10.80,10.80,10.80,99.90,1040709,28,19996,-72
2023-02-18 04:41:15,10.80,10.80,10.80,99.90,1038514,28,19909,-71
2023-02-18 04:41:45,10.80,10.80,10.80,99.90,1040652,28,19936,-71
2023-02-18 04:42:16,10.80,10.80,10.80,99.90,1038787,28,20107,-71
2023-02-18 04:42:46,10.80,10.80,10.80,99.90,1044896,28,19930,-74
2023-02-18 04:43:17,10.80,10.80,10.80,99.90,1045363,28,20315,-70
2023-02-18 04:43:48,10.80,10.80,10.80,99.90,1038899,28,20438,-69
2023-02-18 04:44:18,10.80,10.80,10.80,99.90,1040421,28,19917,-72
2023-02-18 04:44:49,10.80,10.80,10.80,99.90,1038684,28,20023,-72
2023-02-18 04:45:19,10.80,10.80,10.80,99.90,1040773,28,19909,-71
2023-02-18 04:45:50,10.80,10.80,10.80,99.90,1043533,28,20004,-71
2023-02-18 04:46:20,10.80,10.80,10.80,99.90,1042014,28,19908,-71
2023-02-18 04:46:51,10.80,10.80,10.80,99.90,1045265,28,19944,-71
2023-02-18 04:47:21,10.80,10.80,10.80,99.90,1043274,28,20007,-73
2023-02-18 04:47:52,10.80,10.80,10.80,99.90,1045377,28,19929,-73
2023-02-18 04:48:23,10.80,10.80,10.80,99.90,1045672,28,19998,-71
2023-02-18 04:48:53,10.70,10.70,10.70,99.90,1046115,28,20026,-71
2023-02-18 04:49:24,10.70,10.70,10.70,99.90,1040805,28,19909,-71
2023-02-18 04:49:54,10.70,10.70,10.70,99.90,1044659,28,19916,-70
2023-02-18 04:50:25,10.80,10.80,10.80,99.90,1045085,28,20347,-69
2023-02-18 04:50:55,10.80,10.80,10.80,99.90,1043217,28,20038,-71
2023-02-18 04:51:26,10.80,10.80,10.80,99.90,1047633,28,20058,-72
2023-02-18 04:51:58,10.80,10.80,10.80,99.90,1013196,28,19908,-70
2023-02-18 04:52:29,10.70,10.70,10.70,99.90,1044954,28,20342,-71
2023-02-18 04:52:59,10.70,10.70,10.70,99.90,1045178,28,19908,-70
2023-02-18 04:53:30,10.70,10.70,10.70,99.90,1042974,28,19901,-70
2023-02-18 04:54:00,10.70,10.70,10.70,99.90,1043092,28,19905,-72
2023-02-18 04:54:31,10.70,10.70,10.70,99.90,1044626,28,19925,-70
2023-02-18 04:55:01,10.70,10.70,10.70,99.90,1039194,28,19912,-70
2023-02-18 04:55:32,10.70,10.70,10.70,99.90,1040543,28,19983,-71
2023-02-18 04:56:03,10.70,10.70,10.70,99.90,1042488,28,19927,-72
2023-02-18 04:56:33,10.70,10.70,10.70,99.90,1042153,28,19915,-71
2023-02-18 04:57:04,10.70,10.70,10.70,99.90,1043924,28,19947,-70
2023-02-18 04:57:35,10.70,10.70,10.70,99.90,1041705,28,19913,-72
2023-02-18 04:58:06,10.70,10.70,10.70,99.90,1040005,28,19920,-70
2023-02-18 04:58:36,10.70,10.70,10.70,99.90,1037263,28,19966,-71
2023-02-18 04:59:07,10.70,10.70,10.70,99.90,1041180,28,19927,-70
2023-02-18 04:59:38,10.80,10.80,10.80,99.90,1038797,28,20007,-71
2023-02-18 05:00:10,10.80,10.80,10.80,99.90,1043008,28,20032,-71
2023-02-18 05:00:41,10.70,10.70,10.70,99.90,1041879,28,20275,-72
2023-02-18 05:01:12,10.70,10.70,10.70,99.90,1040734,28,19916,-72
2023-02-18 05:01:42,10.70,10.70,10.70,99.90,1042999,28,20075,-72
2023-02-18 05:02:13,10.70,10.70,10.70,99.90,1041768,28,19900,-71
2023-02-18 05:02:43,10.70,10.70,10.70,99.90,1046143,28,20309,-71
2023-02-18 05:03:14,10.70,10.70,10.70,99.90,1044883,28,19908,-70
2023-02-18 05:03:45,10.70,10.70,10.70,99.90,1043492,28,20238,-71
2023-02-18 05:04:16,10.70,10.70,10.70,99.90,1044680,28,19915,-71
2023-02-18 05:04:47,10.70,10.70,10.70,99.90,1049029,28,19931,-72
2023-02-18 05:05:17,10.70,10.70,10.70,99.90,1041047,28,19916,-73
2023-02-18 05:05:48,10.70,10.70,10.70,99.90,1042284,28,20264,-71
2023-02-18 05:06:18,10.70,10.70,10.70,99.90,1041471,28,19940,-72
2023-02-18 05:06:49,10.70,10.70,10.70,99.90,1039068,28,20817,-70
2023-02-18 05:07:19,10.70,10.70,10.70,99.90,1045259,28,19912,-72
2023-02-18 05:07:50,10.60,10.60,10.60,99.90,1044759,28,19900,-72
2023-02-18 05:08:21,10.60,10.60,10.60,99.90,1045489,28,20560,-72
2023-02-18 05:08:51,10.70,10.70,10.70,99.90,1042986,28,20404,-72
2023-02-18 05:09:22,10.70,10.70,10.70,99.90,1044623,28,20480,-71
2023-02-18 05:09:53,10.70,10.70,10.70,99.90,1045731,28,20240,-71
2023-02-18 05:10:23,10.70,10.70,10.70,99.90,1044261,28,19967,-72
2023-02-18 05:10:54,10.70,10.70,10.70,99.90,1048345,28,19916,-71
2023-02-18 05:11:24,10.70,10.70,10.70,99.90,1043801,28,20105,-71
2023-02-18 05:11:55,10.70,10.70,10.70,99.90,1047565,28,20034,-73
2023-02-18 05:12:26,10.70,10.70,10.70,99.90,1040940,28,20036,-71
2023-02-18 05:12:56,10.80,10.80,10.80,99.90,1040787,28,19992,-71
2023-02-18 05:13:27,10.80,10.80,10.80,99.90,1040644,28,19909,-72
2023-02-18 05:13:57,10.80,10.80,10.80,99.90,1047919,28,19909,-72
2023-02-18 05:14:28,10.80,10.80,10.80,99.90,1048081,28,20440,-72
2023-02-18 05:14:58,10.80,10.80,10.80,99.90,1052003,28,20252,-73
2023-02-18 05:15:29,10.80,10.80,10.80,99.90,1045908,28,19917,-71
2023-02-18 05:15:59,10.80,10.80,10.80,99.90,1041837,28,20368,-72
2023-02-18 05:16:30,10.70,10.70,10.70,99.90,1036508,28,19905,-71
2023-02-18 05:17:01,10.70,10.70,10.70,99.90,1036881,28,19905,-72
2023-02-18 05:17:32,10.70,10.70,10.70,99.90,1040958,28,19967,-72
2023-02-18 05:18:02,10.70,10.70,10.70,99.90,1043955,28,19933,-72
2023-02-18 05:18:33,10.70,10.70,10.70,99.90,1043312,28,19901,-72
2023-02-18 05:19:04,10.70,10.70,10.70,99.90,1047134,28,20794,-72
2023-02-18 05:19:35,10.70,10.70,10.70,99.90,1041026,28,19919,-71
2023-02-18 05:20:06,10.70,10.70,10.70,99.90,1040447,28,20494,-71
2023-02-18 05:20:36,10.70,10.70,10.70,99.90,1036142,28,20139,-71
2023-02-18 05:21:07,10.70,10.70,10.70,99.90,1035047,28,20359,-71
2023-02-18 05:21:38,10.70,10.70,10.70,99.90,1040648,28,20000,-72
2023-02-18 05:22:08,10.70,10.70,10.70,99.90,1034238,28,19905,-73
2023-02-18 05:22:39,10.70,10.70,10.70,99.90,1040778,28,19909,-73
2023-02-18 05:23:09,10.70,10.70,10.70,99.90,1042375,28,20330,-71
2023-02-18 05:23:40,10.70,10.70,10.70,99.90,1042752,28,19909,-71
2023-02-18 05:24:11,10.60,10.60,10.60,99.90,1044371,28,19964,-70
2023-02-18 05:24:41,10.70,10.70,10.70,99.90,1047638,28,19947,-71
2023-02-18 05:25:12,10.60,10.60,10.60,99.90,1042970,28,19907,-71
2023-02-18 05:25:42,10.60,10.60,10.60,99.90,1040818,28,20375,-71
2023-02-18 05:26:13,10.60,10.60,10.60,99.90,1040198,28,19996,-70
2023-02-18 05:26:43,10.60,10.60,10.60,99.90,1038896,28,20386,-71
2023-02-18 05:27:14,10.60,10.60,10.60,99.90,1040422,28,19908,-71
2023-02-18 05:27:44,10.60,10.60,10.60,99.90,1043138,28,20951,-70
2023-02-18 05:28:15,10.60,10.60,10.60,99.90,1044783,28,20251,-69
2023-02-18 05:28:46,10.70,10.70,10.70,99.90,1043267,28,20008,-72
2023-02-18 05:29:17,10.60,10.60,10.60,99.90,1046737,28,20001,-70
2023-02-18 05:29:47,10.70,10.70,10.70,99.90,1039723,28,20476,-69
2023-02-18 05:30:18,10.60,10.60,10.60,99.90,1040981,28,20005,-70
2023-02-18 05:30:48,10.60,10.60,10.60,99.90,1040160,28,19947,-70
2023-02-18 05:31:19,10.60,10.60,10.60,99.90,1039138,28,20114,-70
2023-02-18 05:31:50,10.70,10.70,10.70,99.90,1042954,28,19955,-71
2023-02-18 05:32:21,10.60,10.60,10.60,99.90,1044955,28,20058,-70
2023-02-18 05:32:52,10.70,10.70,10.70,99.90,1045221,28,19913,-70
2023-02-18 05:33:23,10.60,10.60,10.60,99.90,1047143,28,20079,-70
2023-02-18 05:33:53,10.70,10.70,10.70,99.90,1046755,28,19954,-70
2023-02-18 05:34:24,10.70,10.70,10.70,99.90,1045370,28,19916,-69
2023-02-18 05:34:54,10.70,10.70,10.70,99.90,1044821,28,19905,-70
2023-02-18 05:35:25,10.70,10.70,10.70,99.90,1044816,28,20161,-70
2023-02-18 05:35:55,10.70,10.70,10.70,99.90,1043782,28,20003,-70
2023-02-18 05:36:26,10.70,10.70,10.70,99.90,1044938,28,19908,-70
2023-02-18 05:36:56,10.70,10.70,10.70,99.90,1045140,28,20339,-68
2023-02-18 05:37:27,10.70,10.70,10.70,99.90,1044614,28,19913,-70
2023-02-18 05:37:58,10.70,10.70,10.70,99.90,1043161,28,20377,-70
2023-02-18 05:38:28,10.70,10.70,10.70,99.90,1046178,28,19904,-69
2023-02-18 05:38:59,10.70,10.70,10.70,99.90,1044955,28,20355,-71
2023-02-18 05:39:30,10.70,10.70,10.70,99.90,1044686,28,19909,-70
2023-02-18 05:40:00,10.70,10.70,10.70,99.90,1044990,28,20002,-70
2023-02-18 05:40:31,10.70,10.70,10.70,99.90,1043027,28,19912,-69
2023-02-18 05:41:01,10.70,10.70,10.70,99.90,1045416,28,19928,-70
2023-02-18 05:41:32,10.80,10.80,10.80,99.90,1047314,28,20006,-71
2023-02-18 05:42:03,10.80,10.80,10.80,99.90,1044927,28,20117,-72
2023-02-18 05:42:33,10.80,10.80,10.80,99.90,1044395,28,20275,-71
2023-02-18 05:43:04,10.80,10.80,10.80,99.90,1047268,28,19961,-70
2023-02-18 05:43:54,10.80,10.80,10.80,99.90,1045041,28,20277,-70
2023-02-18 05:44:32,10.70,10.70,10.70,99.90,1041542,28,19913,-73
2023-02-18 05:45:03,10.70,10.70,10.70,99.90,1038641,28,19942,-71
2023-02-18 05:45:34,10.70,10.70,10.70,99.90,1037055,28,20288,-71
2023-02-18 05:46:05,10.70,10.70,10.70,99.90,1043633,28,19911,-70
2023-02-18 05:46:35,10.70,10.70,10.70,99.90,1044891,28,20279,-71
2023-02-18 05:47:07,10.70,10.70,10.70,99.90,1044619,28,19927,-72
2023-02-18 05:47:38,10.70,10.70,10.70,99.90,1043254,28,19908,-72
2023-02-18 05:48:08,10.80,10.80,10.80,99.90,1046224,28,19905,-72
2023-02-18 05:48:39,10.70,10.70,10.70,99.90,1043290,28,19913,-71
2023-02-18 05:49:10,10.80,10.80,10.80,99.90,1047097,28,19982,-74
2023-02-18 05:49:41,10.70,10.70,10.70,99.90,1040666,28,19913,-71
2023-02-18 05:50:12,10.70,10.70,10.70,99.90,1040140,28,20272,-69
2023-02-18 05:50:42,10.80,10.80,10.80,99.90,1038705,28,20298,-70
2023-02-18 05:51:13,10.70,10.70,10.70,99.90,1044465,28,19909,-70
2023-02-18 05:51:43,10.70,10.70,10.70,99.90,1045372,28,20014,-71
2023-02-18 05:52:14,10.70,10.70,10.70,99.90,1018109,28,20170,-71
2023-02-18 05:52:44,10.70,10.70,10.70,99.90,1043833,28,19909,-71
2023-02-18 05:53:15,10.70,10.70,10.70,99.90,1044835,28,20340,-72
2023-02-18 05:53:45,10.70,10.70,10.70,99.90,1044917,28,19920,-70
2023-02-18 05:54:16,10.70,10.70,10.70,99.90,1038600,28,19909,-70
2023-02-18 05:54:47,10.80,10.80,10.80,99.90,1040253,28,20280,-70
2023-02-18 05:55:17,10.70,10.70,10.70,99.90,1041939,28,19969,-71
2023-02-18 05:55:48,10.70,10.70,10.70,99.90,1042454,28,20423,-71
2023-02-18 05:56:18,10.80,10.80,10.80,99.90,1043020,28,20397,-70
2023-02-18 05:56:49,10.80,10.80,10.80,99.90,1042884,28,19993,-71
2023-02-18 05:57:20,10.70,10.70,10.70,99.90,1044955,28,19904,-70
2023-02-18 05:57:51,10.70,10.70,10.70,99.90,1044566,28,19947,-69
2023-02-18 05:58:22,10.70,10.70,10.70,99.90,1042764,28,19935,-71
2023-02-18 05:58:52,10.80,10.80,10.80,99.90,1044466,28,19966,-71
2023-02-18 05:59:23,10.70,10.70,10.70,99.90,1038403,28,19952,-70
2023-02-18 05:59:54,10.70,10.70,10.70,99.90,1038534,28,20008,-70
2023-02-18 06:00:24,10.80,10.80,10.80,99.90,1040121,28,20317,-70
2023-02-18 06:00:55,10.70,10.70,10.70,99.90,1042648,28,19912,-69
2023-02-18 06:01:26,10.70,10.70,10.70,99.90,1040463,28,19913,-70
2023-02-18 06:01:56,10.70,10.70,10.70,99.90,1044730,28,19986,-71
2023-02-18 06:02:27,10.70,10.70,10.70,99.90,1034641,28,19945,-71
2023-02-18 06:02:58,10.70,10.70,10.70,99.90,1039872,28,20437,-71
2023-02-18 06:03:28,10.70,10.70,10.70,99.90,1038397,28,19917,-69
2023-02-18 06:03:59,10.70,10.70,10.70,99.90,1038618,28,19938,-72
2023-02-18 06:04:30,10.70,10.70,10.70,99.90,1040145,28,19921,-69
2023-02-18 06:05:00,10.60,10.60,10.60,99.90,1038801,28,19908,-72
2023-02-18 06:05:31,10.60,10.60,10.60,99.90,1035837,28,19921,-71
2023-02-18 06:06:01,10.60,10.60,10.60,99.90,1038478,28,19913,-70
2023-02-18 06:06:32,10.60,10.60,10.60,99.90,1040133,28,19912,-70
2023-02-18 06:07:03,10.60,10.60,10.60,99.90,1038640,28,20000,-70
2023-02-18 06:07:33,10.60,10.60,10.60,99.90,1044880,28,20283,-69
2023-02-18 06:08:04,10.60,10.60,10.60,99.90,1042763,28,19913,-69
2023-02-18 06:08:34,10.70,10.70,10.70,99.90,1043018,28,19939,-69
2023-02-18 06:09:05,10.70,10.70,10.70,99.90,1044809,28,19999,-70
2023-02-18 06:09:36,10.60,10.60,10.60,99.90,1045592,28,20355,-69
2023-02-18 06:10:07,10.60,10.60,10.60,99.90,1044566,28,20031,-70
2023-02-18 06:10:39,10.60,10.60,10.60,99.90,1045267,28,19920,-69
2023-02-18 06:11:09,10.60,10.60,10.60,99.90,1043535,28,19919,-71
2023-02-18 06:11:40,10.60,10.60,10.60,99.90,1046133,28,20193,-70
2023-02-18 06:12:11,10.60,10.60,10.60,99.90,1043100,28,20015,-70
2023-02-18 06:12:41,10.60,10.60,10.60,99.90,1044756,28,19916,-68
2023-02-18 06:13:12,10.60,10.60,10.60,99.90,1043651,28,20015,-71
2023-02-18 06:13:43,10.60,10.60,10.60,99.90,1044650,28,20426,-70
2023-02-18 06:14:13,10.60,10.60,10.60,99.90,1042862,28,19912,-70
2023-02-18 06:14:44,10.60,10.60,10.60,99.90,1044639,28,19909,-69
2023-02-18 06:15:14,10.60,10.60,10.60,99.90,1043137,28,19912,-69
2023-02-18 06:15:45,10.60,10.60,10.60,99.90,1047134,28,19931,-69
2023-02-18 06:16:15,10.50,10.50,10.50,99.90,1046175,28,19916,-70
2023-02-18 06:16:46,10.50,10.50,10.50,99.90,1045173,28,19946,-68
2023-02-18 06:17:17,10.50,10.50,10.50,99.90,1046731,28,19912,-69
2023-02-18 06:17:48,10.50,10.50,10.50,99.90,1044582,28,19905,-71
2023-02-18 06:18:18,10.50,10.50,10.50,99.90,1047132,28,19904,-69
2023-02-18 06:18:49,10.50,10.50,10.50,99.90,1043041,28,19904,-69
2023-02-18 06:19:20,10.50,10.50,10.50,99.90,1044905,28,19908,-70
2023-02-18 06:19:50,10.50,10.50,10.50,99.90,1043001,28,19999,-70
2023-02-18 06:20:21,10.40,10.40,10.40,99.90,1045547,28,19916,-70
2023-02-18 06:20:51,10.40,10.40,10.40,99.90,1043107,28,19940,-69
2023-02-18 06:21:22,10.40,10.40,10.40,99.90,1040435,28,19907,-70
2023-02-18 06:21:55,10.40,10.40,10.40,99.90,1036345,28,19925,-70
2023-02-18 06:22:25,10.40,10.40,10.40,99.90,1036159,28,20401,-71
2023-02-18 06:22:56,10.40,10.40,10.40,99.90,1036752,28,19991,-70
2023-02-18 06:23:26,10.40,10.40,10.40,99.90,1038969,28,19900,-72
2023-02-18 06:23:57,10.40,10.40,10.40,99.90,1044980,28,19901,-71
2023-02-18 06:24:27,10.40,10.40,10.40,99.90,1040793,28,20379,-72
2023-02-18 06:24:58,10.30,10.30,10.30,99.90,1040510,28,19913,-72
2023-02-18 06:25:29,10.30,10.30,10.30,99.90,1039361,28,19920,-72
2023-02-18 06:25:59,10.30,10.30,10.30,99.90,1040237,28,20279,-72
2023-02-18 06:26:30,10.30,10.30,10.30,99.90,1038349,28,19971,-71
2023-02-18 06:27:00,10.30,10.30,10.30,99.90,1040312,28,20000,-72
2023-02-18 06:27:31,10.30,10.30,10.30,99.90,1040410,28,19901,-73
2023-02-18 06:28:02,10.20,10.20,10.20,99.90,1041918,28,20518,-71
2023-02-18 06:28:32,10.30,10.30,10.30,99.90,1044612,28,19901,-70
2023-02-18 06:29:03,10.30,10.30,10.30,99.90,1046996,28,19919,-72
2023-02-18 06:29:35,10.30,10.30,10.30,99.90,1044564,28,20408,-71
2023-02-18 06:30:06,10.30,10.30,10.30,99.90,1042888,28,20551,-72
2023-02-18 06:30:37,10.30,10.30,10.30,99.90,1046684,28,19908,-71
2023-02-18 06:31:07,10.30,10.30,10.30,99.90,1044891,28,20042,-71
2023-02-18 06:31:38,10.30,10.30,10.30,99.90,1044707,28,19924,-71
2023-02-18 06:32:08,10.30,10.30,10.30,99.90,1042891,28,19917,-72
2023-02-18 06:32:39,10.30,10.30,10.30,99.90,1044551,28,19915,-71
2023-02-18 06:33:10,10.30,10.30,10.30,99.90,1043141,28,20512,-72
2023-02-18 06:33:40,10.30,10.30,10.30,99.90,1043262,28,19904,-72
2023-02-18 06:34:11,10.30,10.30,10.30,99.90,1046682,28,19951,-72
2023-02-18 06:34:41,10.30,10.30,10.30,99.90,1044634,28,19912,-71
2023-02-18 06:35:12,10.30,10.30,10.30,99.90,1043150,28,19954,-71
2023-02-18 06:35:51,10.30,10.30,10.30,99.90,1044541,28,19913,-72
2023-02-18 06:36:21,10.30,10.30,10.30,99.90,1040710,28,19914,-72
2023-02-18 06:36:52,10.30,10.30,10.30,99.90,1046120,28,20523,-70
2023-02-18 06:37:23,10.30,10.30,10.30,99.90,1038720,28,19912,-72
2023-02-18 06:37:53,10.30,10.30,10.30,99.90,1040275,28,19913,-71
2023-02-18 06:38:24,10.30,10.30,10.30,99.90,1038325,28,19917,-72
2023-02-18 06:38:56,10.30,10.30,10.30,99.90,1039948,28,20004,-71
2023-02-18 06:39:28,10.30,10.30,10.30,99.90,1041075,28,19999,-72
2023-02-18 06:39:59,10.30,10.30,10.30,99.90,1039866,28,19971,-73
2023-02-18 06:40:30,10.30,10.30,10.30,99.90,1038577,28,20382,-71
2023-02-18 06:41:01,10.30,10.30,10.30,99.90,1040906,28,19996,-70
2023-02-18 06:41:31,10.30,10.30,10.30,99.90,1038550,28,20149,-72
2023-02-18 06:42:02,10.40,10.40,10.40,99.90,1044893,28,19962,-72
2023-02-18 06:42:32,10.30,10.30,10.30,99.90,1044516,28,19909,-71
2023-02-18 06:43:03,10.40,10.40,10.40,99.90,1044979,28,19917,-71
2023-02-18 06:43:34,10.40,10.40,10.40,99.90,1044480,28,19951,-72
2023-02-18 06:44:04,10.40,10.40,10.40,99.90,1048047,28,20439,-70
2023-02-18 06:44:35,10.40,10.40,10.40,99.90,1041181,28,19962,-72
2023-02-18 06:45:05,10.40,10.40,10.40,99.90,1040776,28,19952,-72
2023-02-18 06:45:37,10.40,10.40,10.40,99.90,1044189,28,19912,-72
2023-02-18 06:46:08,10.40,10.40,10.40,99.90,1044703,28,19965,-71
2023-02-18 06:46:38,10.40,10.40,10.40,99.90,1044782,28,20508,-72
2023-02-18 06:47:09,10.40,10.40,10.40,99.90,1046715,28,20031,-72
2023-02-18 06:47:40,10.50,10.50,10.50,99.90,1046636,28,20322,-73
2023-02-18 06:48:11,10.40,10.40,10.40,99.90,1043306,28,20114,-75
2023-02-18 06:48:41,10.40,10.40,10.40,99.90,1044607,28,19912,-72
2023-02-18 06:49:12,10.40,10.40,10.40,99.90,1046327,28,20503,-74
2023-02-18 06:49:42,10.40,10.40,10.40,99.90,1043425,28,19955,-72
2023-02-18 06:50:13,10.40,10.40,10.40,99.90,1044346,28,19935,-72
2023-02-18 06:50:44,10.40,10.40,10.40,99.90,1042963,28,19917,-72
2023-02-18 06:51:15,10.50,10.50,10.50,99.90,1044517,28,20321,-73
2023-02-18 06:51:46,10.50,10.50,10.50,99.90,1045011,28,19980,-71
2023-02-18 06:52:16,10.50,10.50,10.50,99.90,1020804,28,19908,-72
2023-02-18 06:52:47,10.50,10.50,10.50,99.90,1044093,28,20330,-71
2023-02-18 06:53:18,10.50,10.50,10.50,99.90,1042138,28,20297,-72
2023-02-18 06:53:48,10.50,10.50,10.50,99.90,1039775,28,19913,-70
2023-02-18 06:54:19,10.50,10.50,10.50,99.90,1041127,28,19905,-75
2023-02-18 06:54:49,10.50,10.50,10.50,99.90,1039880,28,20600,-71
2023-02-18 06:55:20,10.50,10.50,10.50,99.90,1044103,28,19908,-72
2023-02-18 06:55:51,10.50,10.50,10.50,99.90,1040321,28,19913,-72
2023-02-18 06:56:21,10.50,10.50,10.50,99.90,1040224,28,20075,-71
2023-02-18 06:56:52,10.50,10.50,10.50,99.90,1040181,28,19945,-71
2023-02-18 06:57:23,10.60,10.60,10.60,99.90,1040107,28,19987,-70
2023-02-18 06:57:53,10.60,10.60,10.60,99.90,1040199,28,20494,-71
2023-02-18 06:58:24,10.60,10.60,10.60,99.90,1046328,28,20394,-72
2023-02-18 06:58:55,10.60,10.60,10.60,99.90,1043571,28,20287,-71
2023-02-18 06:59:25,10.60,10.60,10.60,99.90,1045300,28,19941,-70
2023-02-18 06:59:56,10.60,10.60,10.60,99.90,1046716,28,19935,-70
2023-02-18 07:00:26,10.50,10.50,10.50,99.90,1046644,28,20402,-70
2023-02-18 07:00:57,10.60,10.60,10.60,99.90,1044808,28,19912,-71
2023-02-18 07:01:28,10.60,10.60,10.60,99.90,1044702,28,19919,-70
2023-02-18 07:01:58,10.60,10.60,10.60,99.90,1042766,28,19948,-72
2023-02-18 07:02:29,10.60,10.60,10.60,99.90,1044434,28,20551,-72
2023-02-18 07:02:59,10.60,10.60,10.60,99.90,1045698,28,20644,-70
2023-02-18 07:03:30,10.50,10.50,10.50,99.90,1045887,28,19920,-72
2023-02-18 07:04:00,10.50,10.50,10.50,99.90,1044942,28,19908,-70
2023-02-18 07:04:31,10.50,10.50,10.50,99.90,1046191,28,20271,-71
2023-02-18 07:05:01,10.50,10.50,10.50,99.90,1043095,28,19908,-69
2023-02-18 07:05:32,10.50,10.50,10.50,99.90,1044458,28,19924,-70
2023-02-18 07:06:03,10.50,10.50,10.50,99.90,1044037,28,20053,-69
2023-02-18 07:06:34,10.50,10.50,10.50,99.90,1042900,28,19916,-69
2023-02-18 07:07:04,10.50,10.50,10.50,99.90,1038629,28,19920,-69
2023-02-18 07:07:35,10.50,10.50,10.50,99.90,1039904,28,20236,-69
2023-02-18 07:08:05,10.50,10.50,10.50,99.90,1038474,28,20008,-70
2023-02-18 07:08:36,10.50,10.50,10.50,99.90,1042256,28,20059,-71
2023-02-18 07:09:07,10.50,10.50,10.50,99.90,1046559,28,19908,-71
2023-02-18 07:09:37,10.50,10.50,10.50,99.90,1046197,28,19936,-70
2023-02-18 07:10:08,10.50,10.50,10.50,99.90,1043033,28,19924,-71
2023-02-18 07:10:39,10.50,10.50,10.50,99.90,1044725,28,19912,-71
2023-02-18 07:11:10,10.50,10.50,10.50,99.90,1042843,28,19920,-71
2023-02-18 07:11:40,10.50,10.50,10.50,99.90,1044644,28,19924,-71
2023-02-18 07:12:11,10.50,10.50,10.50,99.90,1042736,28,19921,-71
2023-02-18 07:12:41,10.50,10.50,10.50,99.90,1044839,28,20275,-71
2023-02-18 07:13:12,10.50,10.50,10.50,99.90,1044530,28,20084,-71
2023-02-18 07:13:43,10.50,10.50,10.50,99.90,1043037,28,20007,-71
2023-02-18 07:14:13,10.60,10.60,10.60,99.90,1044285,28,19905,-72
2023-02-18 07:14:44,10.50,10.50,10.50,99.90,1040434,28,19931,-71
2023-02-18 07:15:15,10.50,10.50,10.50,99.90,1044349,28,20322,-72
2023-02-18 07:15:45,10.50,10.50,10.50,99.90,1039207,28,19916,-71
2023-02-18 07:16:16,10.60,10.60,10.60,99.90,1040961,28,20359,-71
2023-02-18 07:16:46,10.60,10.60,10.60,99.90,1045396,28,19905,-71
2023-02-18 07:17:17,10.50,10.50,10.50,99.90,1049593,28,19940,-71
2023-02-18 07:17:48,10.60,10.60,10.60,99.90,1045637,28,19916,-71
2023-02-18 07:18:18,10.60,10.60,10.60,99.90,1043137,28,19908,-71
2023-02-18 07:18:49,10.60,10.60,10.60,99.90,1045253,28,19981,-70
2023-02-18 07:19:19,10.60,10.60,10.60,99.90,1046895,28,19985,-70
2023-02-18 07:19:50,10.60,10.60,10.60,99.90,1046179,28,19986,-69
2023-02-18 07:20:21,10.50,10.50,10.50,99.90,1046588,28,19915,-71
2023-02-18 07:20:51,10.60,10.60,10.60,99.90,1044760,28,20382,-70
2023-02-18 07:21:22,10.60,10.60,10.60,99.90,1047745,28,20406,-71
2023-02-18 07:21:56,10.60,10.60,10.60,99.90,1045349,28,19999,-71
2023-02-18 07:22:26,10.60,10.60,10.60,99.90,1047741,28,20345,-71
2023-02-18 07:22:57,10.60,10.60,10.60,99.90,1047443,28,19904,-69
2023-02-18 07:23:28,10.60,10.60,10.60,99.90,1045123,28,19966,-71
2023-02-18 07:23:58,10.60,10.60,10.60,99.90,1043233,28,20007,-71
2023-02-18 07:24:29,10.60,10.60,10.60,99.90,1046544,28,20015,-71
2023-02-18 07:24:59,10.60,10.60,10.60,99.90,1048519,28,19908,-70
2023-02-18 07:25:30,10.60,10.60,10.60,99.90,1044713,28,19935,-71
2023-02-18 07:26:07,10.60,10.60,10.60,99.90,1048431,28,20272,-70
2023-02-18 07:26:38,10.70,10.70,10.70,99.90,1045123,28,19904,-71
2023-02-18 07:27:08,10.70,10.70,10.70,99.90,1043949,28,19907,-72
2023-02-18 07:27:39,10.70,10.70,10.70,99.90,1045351,28,20393,-72
2023-02-18 07:28:10,10.70,10.70,10.70,99.90,1043278,28,20277,-73
2023-02-18 07:28:40,10.70,10.70,10.70,99.90,1045535,28,19999,-70
2023-02-18 07:29:11,10.70,10.70,10.70,99.90,1045263,28,19923,-71
2023-02-18 07:29:41,10.70,10.70,10.70,99.90,1043618,28,19916,-70
2023-02-18 07:30:12,10.70,10.70,10.70,99.90,1045140,28,19904,-69
2023-02-18 07:30:43,10.70,10.70,10.70,99.90,1042249,28,19923,-69
2023-02-18 07:31:13,10.70,10.70,10.70,99.90,1040909,28,19944,-71
2023-02-18 07:31:44,10.80,10.80,10.80,99.90,1040654,28,19932,-66
2023-02-18 07:32:16,10.70,10.70,10.70,99.90,1037428,28,19915,-69
2023-02-18 07:32:47,10.70,10.70,10.70,99.90,1040204,28,20321,-71
2023-02-18 07:33:17,10.80,10.80,10.80,99.90,1047451,28,19908,-71
2023-02-18 07:33:48,10.80,10.80,10.80,99.90,1043458,28,19915,-71
2023-02-18 07:34:18,10.70,10.70,10.70,99.90,1045390,28,19912,-68
2023-02-18 07:34:50,10.70,10.70,10.70,99.90,1045208,28,19914,-70
2023-02-18 07:35:21,10.70,10.70,10.70,99.90,1048786,28,19915,-70
2023-02-18 07:35:52,10.70,10.70,10.70,99.90,1044577,28,19924,-71
2023-02-18 07:36:22,10.80,10.80,10.80,99.90,1045551,28,19953,-72
2023-02-18 07:36:53,10.80,10.80,10.80,99.90,1046321,28,19963,-71
2023-02-18 07:37:23,10.80,10.80,10.80,99.90,1046234,28,22957,-70
2023-02-18 07:37:56,10.80,10.80,10.80,99.90,1046873,28,19924,-70
2023-02-18 07:38:27,10.80,10.80,10.80,99.90,1045712,28,19909,-71
2023-02-18 07:38:58,10.80,10.80,10.80,99.90,1043701,28,20399,-70
2023-02-18 07:39:29,10.90,10.90,10.90,99.90,1047117,28,19908,-69
2023-02-18 07:39:59,10.80,10.80,10.80,99.90,1046087,28,19912,-70
2023-02-18 07:40:30,10.90,10.90,10.90,99.90,1045368,28,20027,-72
2023-02-18 07:41:00,10.90,10.90,10.90,99.90,1045983,28,19905,-70
2023-02-18 07:41:31,10.90,10.90,10.90,99.90,1045078,28,19901,-71
2023-02-18 07:42:02,10.90,10.90,10.90,99.90,1043649,28,19996,-70
2023-02-18 07:42:32,10.90,10.90,10.90,99.90,1045145,28,19915,-70
2023-02-18 07:43:03,10.90,10.90,10.90,99.90,1045771,28,19932,-69
2023-02-18 07:43:33,10.90,10.90,10.90,99.90,1044065,28,19995,-70
2023-02-18 07:44:04,10.90,10.90,10.90,99.90,1045290,28,20408,-70
2023-02-18 07:44:35,10.90,10.90,10.90,99.90,1044864,28,20268,-70
2023-02-18 07:45:05,11.00,11.00,11.00,99.90,1043138,28,19913,-69
2023-02-18 07:45:39,11.00,11.00,11.00,99.90,1044446,28,19969,-70
2023-02-18 07:46:10,11.00,11.00,11.00,99.90,1046324,28,19940,-71
2023-02-18 07:46:41,11.00,11.00,11.00,99.90,1043450,28,19908,-71
2023-02-18 07:47:13,10.90,10.90,10.90,99.90,1048816,28,19912,-69
2023-02-18 07:47:44,10.90,10.90,10.90,99.90,1044060,28,19912,-72
2023-02-18 07:48:15,10.90,10.90,10.90,99.90,1044936,28,19915,-69
2023-02-18 07:48:45,11.00,11.00,11.00,99.90,1042951,28,19919,-69
2023-02-18 07:49:16,11.00,11.00,11.00,99.90,1045186,28,19919,-70
2023-02-18 07:49:46,11.00,11.00,11.00,99.90,1045150,28,20008,-70
2023-02-18 07:50:17,11.00,11.00,11.00,99.90,1043546,28,20400,-70
2023-02-18 07:50:47,11.00,11.00,11.00,99.90,1045355,28,20523,-70
2023-02-18 07:51:18,11.00,11.00,11.00,99.90,1043710,28,19926,-70
2023-02-18 07:51:49,11.10,11.10,11.10,99.90,1045021,28,19957,-71
2023-02-18 07:52:20,11.00,11.00,11.00,99.90,1044964,28,19915,-70
2023-02-18 07:52:51,11.10,11.10,11.10,99.90,1044812,28,20389,-70
2023-02-18 07:53:21,11.10,11.10,11.10,99.90,1045260,28,19905,-70
2023-02-18 07:53:52,11.10,11.10,11.10,99.90,1036870,28,20264,-69
2023-02-18 07:54:23,11.10,11.10,11.10,99.90,1039629,28,19931,-69
2023-02-18 07:54:53,11.10,11.10,11.10,99.90,1039140,28,19913,-69
2023-02-18 07:55:24,11.10,11.10,11.10,99.90,1038250,28,19936,-70
2023-02-18 07:55:59,11.10,11.10,11.10,99.90,1043434,28,20424,-67
2023-02-18 07:56:32,11.10,11.10,11.10,99.90,1044856,28,19951,-70
2023-02-18 07:57:03,11.10,11.10,11.10,99.90,1043874,28,19909,-68
2023-02-18 07:57:56,11.10,11.10,11.10,99.90,1040767,28,19905,-70
2023-02-18 07:58:27,11.10,11.10,11.10,99.90,1040954,28,19913,-70
2023-02-18 07:58:58,11.10,11.10,11.10,99.90,1043550,28,19908,-70
2023-02-18 07:59:28,11.10,11.10,11.10,99.90,1046676,28,20298,-70
2023-02-18 07:59:59,11.20,11.20,11.20,99.90,1044798,28,19935,-71
2023-02-18 08:00:30,11.20,11.20,11.20,99.90,1045350,28,19919,-70
2023-02-18 08:01:04,11.20,11.20,11.20,99.90,1044143,28,19915,-71
2023-02-18 08:01:35,11.20,11.20,11.20,99.90,1040699,28,19915,-71
2023-02-18 08:02:06,11.30,11.30,11.30,99.90,1044196,28,19919,-70
2023-02-18 08:02:37,11.30,11.30,11.30,99.90,1039970,28,19924,-70
2023-02-18 08:03:07,11.30,11.30,11.30,99.90,1041118,28,20414,-69
2023-02-18 08:03:38,11.30,11.30,11.30,99.90,1043777,28,19948,-70
2023-02-18 08:04:08,11.30,11.30,11.30,99.90,1045036,28,19916,-71
2023-02-18 08:04:39,11.30,11.30,11.30,99.90,1045797,28,19917,-71
2023-02-18 08:05:10,11.40,11.40,11.40,99.90,1047247,28,19911,-71
2023-02-18 08:05:41,11.30,11.30,11.30,99.90,1045472,28,20524,-69
2023-02-18 08:06:39,11.40,11.40,11.40,99.90,1043207,28,20010,-69
2023-02-18 08:07:14,11.40,11.40,11.40,99.90,1042026,28,19916,-69
2023-02-18 08:07:44,11.40,11.40,11.40,99.90,1044721,28,19909,-70
2023-02-18 08:08:16,11.30,11.30,11.30,99.90,1040707,28,20300,-71
2023-02-18 08:08:47,11.30,11.30,11.30,99.90,1040797,28,19909,-69
2023-02-18 08:09:17,11.30,11.30,11.30,99.90,1039244,28,19992,-70
2023-02-18 08:09:49,11.30,11.30,11.30,99.90,1042912,28,19915,-70
2023-02-18 08:10:20,11.30,11.30,11.30,99.90,1044802,28,20002,-71
2023-02-18 08:10:51,11.30,11.30,11.30,99.90,1043329,28,19904,-70
2023-02-18 08:11:22,11.30,11.30,11.30,99.90,1045352,28,19908,-70
2023-02-18 08:11:53,11.30,11.30,11.30,99.90,1047035,28,19950,-71
2023-02-18 08:12:23,11.20,11.20,11.20,99.90,1044561,28,19912,-70
2023-02-18 08:12:54,11.20,11.20,11.20,99.90,1040639,28,19909,-70
2023-02-18 08:13:24,11.30,11.30,11.30,99.90,1039308,28,19944,-71
2023-02-18 08:13:55,11.30,11.30,11.30,99.90,1040761,28,19909,-71
2023-02-18 08:14:25,11.20,11.20,11.20,99.90,1038842,28,19923,-72
2023-02-18 08:14:56,11.30,11.30,11.30,99.90,1045424,28,19909,-71
2023-02-18 08:15:26,11.30,11.30,11.30,99.90,1040203,28,19913,-70
2023-02-18 08:15:57,11.30,11.30,11.30,99.90,1047342,28,19915,-68
2023-02-18 08:16:28,11.40,11.40,11.40,99.90,1046517,28,19933,-71
2023-02-18 08:16:58,11.40,11.40,11.40,99.90,1046449,28,19977,-71
2023-02-18 08:17:29,11.40,11.40,11.40,99.90,1045543,28,19931,-72
2023-02-18 08:18:00,11.40,11.40,11.40,99.90,1045669,28,19909,-72
2023-02-18 08:18:30,11.40,11.40,11.40,99.90,1040781,28,19956,-72
2023-02-18 08:19:02,11.40,11.40,11.40,99.90,1036973,28,20048,-69
2023-02-18 08:19:33,11.40,11.40,11.40,99.90,1036632,28,19967,-71
2023-02-18 08:20:04,11.40,11.40,11.40,99.90,1035004,28,19936,-71
2023-02-18 08:20:35,11.40,11.40,11.40,99.90,1040613,28,20551,-70
2023-02-18 08:21:06,11.40,11.40,11.40,99.90,1040201,28,19913,-71
2023-02-18 08:21:36,11.40,11.40,11.40,99.90,1040812,28,19967,-69
2023-02-18 08:22:08,11.40,11.40,11.40,99.90,1038684,28,19913,-71
2023-02-18 08:22:38,11.40,11.40,11.40,99.90,1045139,28,20030,-70
2023-02-18 08:23:09,11.40,11.40,11.40,99.90,1043807,28,20432,-71
2023-02-18 08:23:40,11.50,11.50,11.50,99.90,1043459,28,20007,-71
2023-02-18 08:24:11,11.50,11.50,11.50,99.90,1044735,28,20313,-70
2023-02-18 08:24:41,11.50,11.50,11.50,99.90,1045633,28,19957,-72
2023-02-18 08:25:12,11.50,11.50,11.50,99.90,1049408,28,19904,-70
2023-02-18 08:25:50,11.60,11.60,11.60,99.90,1045468,28,19917,-71
2023-02-18 08:26:21,11.60,11.60,11.60,99.90,1044829,28,19967,-71
2023-02-18 08:26:51,11.60,11.60,11.60,99.90,1041098,28,19991,-72
2023-02-18 08:27:22,11.60,11.60,11.60,99.90,1039426,28,20046,-71
2023-02-18 08:27:53,11.60,11.60,11.60,99.90,1036894,28,19919,-70
2023-02-18 08:28:24,11.60,11.60,11.60,99.90,1038512,28,19919,-70
2023-02-18 08:28:54,11.60,11.60,11.60,99.90,1040939,28,19917,-71
2023-02-18 08:29:25,11.60,11.60,11.60,99.90,1035649,28,20279,-70
2023-02-18 08:29:55,11.60,11.60,11.60,99.90,1040272,28,19988,-70
2023-02-18 08:30:26,11.60,11.60,11.60,99.90,1040415,28,19916,-70
2023-02-18 08:30:57,11.70,11.70,11.70,99.90,1041193,28,19916,-71
2023-02-18 08:31:28,11.70,11.70,11.70,99.90,1036888,28,19924,-71
2023-02-18 08:31:59,11.70,11.70,11.70,99.90,1034666,28,20365,-70
2023-02-18 08:32:30,11.70,11.70,11.70,99.90,1037000,28,20015,-72
2023-02-18 08:33:00,11.70,11.70,11.70,99.90,1042764,28,19922,-72
2023-02-18 08:33:31,11.70,11.70,11.70,99.90,1045426,28,19912,-72
2023-02-18 08:34:02,11.70,11.70,11.70,99.90,1047441,28,19916,-72
2023-02-18 08:34:33,11.70,11.70,11.70,99.90,1047533,28,20003,-73
2023-02-18 08:35:04,11.70,11.70,11.70,99.90,1047091,28,19916,-72
2023-02-18 08:35:34,11.70,11.70,11.70,99.90,1046561,28,20358,-73
2023-02-18 08:36:06,11.70,11.70,11.70,99.90,1043305,28,19912,-71
2023-02-18 08:36:36,11.80,11.80,11.80,99.90,1045486,28,19905,-72
2023-02-18 08:37:07,11.80,11.80,11.80,99.90,1043417,28,19970,-73
2023-02-18 08:37:38,11.70,11.70,11.70,99.90,1043805,28,19983,-73
2023-02-18 08:38:08,11.70,11.70,11.70,99.90,1044801,28,20554,-72
2023-02-18 08:38:39,11.70,11.70,11.70,99.90,1045287,28,19901,-72
2023-02-18 08:39:09,11.70,11.70,11.70,99.90,1043305,28,20433,-74
2023-02-18 08:39:40,11.80,11.80,11.80,99.90,1045504,28,20256,-72
2023-02-18 08:40:11,11.70,11.70,11.70,99.90,1043295,28,19911,-72
2023-02-18 08:40:42,11.70,11.70,11.70,99.90,1042866,28,19996,-73
2023-02-18 08:41:17,11.80,11.80,11.80,99.90,1035108,28,20419,-73
2023-02-18 08:41:48,11.70,11.70,11.70,99.90,1036306,28,19952,-71
2023-02-18 08:42:18,11.80,11.80,11.80,99.90,1038053,28,20302,-73
2023-02-18 08:42:49,11.90,11.90,11.90,99.90,1041810,28,20149,-73
2023-02-18 08:43:20,11.80,11.80,11.80,99.90,1046424,28,19912,-74
2023-02-18 08:43:50,11.80,11.80,11.80,99.90,1043346,28,19909,-74
2023-02-18 08:44:21,11.80,11.80,11.80,99.90,1045404,28,20132,-74
2023-02-18 08:44:52,11.80,11.80,11.80,99.90,1043292,28,20366,-72
2023-02-18 08:45:22,11.80,11.80,11.80,99.90,1040962,28,19909,-71
2023-02-18 08:45:53,11.80,11.80,11.80,99.90,1039482,28,19932,-72
2023-02-18 08:46:23,11.80,11.80,11.80,99.90,1038921,28,20407,-73
2023-02-18 08:46:54,11.90,11.90,11.90,99.90,1041007,28,19989,-73
2023-02-18 08:47:25,11.90,11.90,11.90,99.90,1043521,28,19939,-71
2023-02-18 08:47:55,11.90,11.90,11.90,99.90,1043672,28,19920,-71
2023-02-18 08:48:27,11.80,11.80,11.80,99.90,1044742,28,19940,-70
2023-02-18 08:48:57,11.80,11.80,11.80,99.90,1045153,28,20003,-72
2023-02-18 08:49:28,11.80,11.80,11.80,99.90,1043188,28,19912,-71
2023-02-18 08:49:58,11.80,11.80,11.80,99.90,1045775,28,20421,-72
2023-02-18 08:50:29,11.80,11.80,11.80,99.90,1047041,28,19911,-71
2023-02-18 08:51:09,11.80,11.80,11.80,99.90,1040962,28,19924,-72
2023-02-18 08:51:39,11.70,11.70,11.70,99.90,1043703,28,20367,-71
2023-02-18 08:52:14,11.80,11.80,11.80,99.90,1021584,28,19909,-72
2023-02-18 08:52:45,11.70,11.70,11.70,99.90,1043611,28,20035,-73
2023-02-18 08:53:16,11.80,11.80,11.80,99.90,1046565,28,19905,-71
2023-02-18 08:53:47,11.80,11.80,11.80,99.90,1046348,28,19910,-70
2023-02-18 08:54:18,11.80,11.80,11.80,99.90,1045111,28,19912,-72
2023-02-18 08:54:49,11.80,11.80,11.80,99.90,1038536,28,19943,-71
2023-02-18 08:55:20,11.80,11.80,11.80,99.90,1041558,28,19920,-70
2023-02-18 08:55:50,11.80,11.80,11.80,99.90,1042014,28,19939,-70
2023-02-18 08:56:21,11.90,11.90,11.90,99.90,1040597,28,20097,-70
2023-02-18 08:56:56,11.90,11.90,11.90,99.90,1045043,28,19909,-70
2023-02-18 08:57:27,11.90,11.90,11.90,99.90,1040932,28,20375,-71
2023-02-18 08:57:58,12.00,12.00,12.00,99.90,1045199,28,19962,-70
2023-02-18 08:58:28,12.00,12.00,12.00,99.90,1044960,28,19912,-70
2023-02-18 08:58:59,12.00,12.00,12.00,99.90,1043416,28,20571,-70
2023-02-18 08:59:30,12.00,12.00,12.00,99.90,1044257,28,20344,-71
2023-02-18 09:00:00,11.90,11.90,11.90,99.90,1043681,28,19928,-72
2023-02-18 09:00:32,11.90,11.90,11.90,99.90,1045344,28,19962,-72
2023-02-18 09:01:06,11.90,11.90,11.90,99.90,1039145,28,19912,-72
2023-02-18 09:01:37,11.90,11.90,11.90,99.90,1039319,28,19964,-72
2023-02-18 09:02:08,11.90,11.90,11.90,99.90,1038605,28,20012,-72
2023-02-18 09:02:39,11.90,11.90,11.90,99.90,1041522,28,19913,-71
2023-02-18 09:03:13,11.80,11.80,11.80,99.90,1043864,28,20228,-73
2023-02-18 09:03:44,11.90,11.90,11.90,99.90,1045207,28,20371,-72
2023-02-18 09:04:14,11.90,11.90,11.90,99.90,1044347,28,19955,-73
2023-02-18 09:04:45,11.90,11.90,11.90,99.90,1043257,28,19911,-72
2023-02-18 09:05:16,12.00,12.00,12.00,99.90,1040777,28,20259,-72
2023-02-18 09:05:46,12.00,12.00,12.00,99.90,1039474,28,19939,-71
2023-02-18 09:06:17,11.90,11.90,11.90,99.90,1040548,28,20520,-70
2023-02-18 09:06:48,11.90,11.90,11.90,99.90,1038837,28,19908,-72
2023-02-18 09:07:19,11.90,11.90,11.90,99.90,1043738,28,20597,-70
2023-02-18 09:07:50,11.90,11.90,11.90,99.90,1048447,28,20403,-72
2023-02-18 09:08:20,11.90,11.90,11.90,99.90,1044714,28,19923,-71
2023-02-18 09:08:51,11.90,11.90,11.90,99.90,1045029,28,19912,-72
2023-02-18 09:09:21,11.90,11.90,11.90,99.90,1046618,28,19915,-74
2023-02-18 09:09:52,12.00,12.00,12.00,99.90,1042213,28,19922,-74
2023-02-18 09:10:23,12.00,12.00,12.00,99.90,1040834,28,19995,-74
2023-02-18 09:10:57,12.00,12.00,12.00,99.90,1040866,28,20370,-73
2023-02-18 09:11:28,12.00,12.00,12.00,99.90,1041609,28,19912,-74
2023-02-18 09:11:58,12.00,12.00,12.00,99.90,1043334,28,20020,-74
2023-02-18 09:12:29,12.10,12.10,12.10,99.90,1045066,28,19917,-74
2023-02-18 09:13:00,12.10,12.10,12.10,99.90,1043633,28,20053,-73
2023-02-18 09:13:31,12.10,12.10,12.10,99.90,1042263,28,20024,-75
2023-02-18 09:14:02,12.10,12.10,12.10,99.90,1041752,28,20661,-73
2023-02-18 09:14:32,12.20,12.20,12.20,99.90,1043239,28,19930,-74
2023-02-18 09:15:03,12.20,12.20,12.20,99.90,1045021,28,20232,-73
2023-02-18 09:15:34,12.20,12.20,12.20,99.90,1043562,28,19955,-74
2023-02-18 09:16:06,12.20,12.20,12.20,99.90,1044835,28,19998,-71
2023-02-18 09:16:37,12.20,12.20,12.20,99.90,1043388,28,19908,-71
2023-02-18 09:17:08,12.20,12.20,12.20,99.90,1045936,28,20466,-71
2023-02-18 09:17:38,12.20,12.20,12.20,99.90,1043281,28,20006,-71
2023-02-18 09:18:09,12.20,12.20,12.20,99.90,1046478,28,19958,-72
2023-02-18 09:18:40,12.20,12.20,12.20,99.90,1044784,28,19979,-73
2023-02-18 09:19:10,12.20,12.20,12.20,99.90,1040460,28,19909,-72
2023-02-18 09:19:41,12.20,12.20,12.20,99.90,1044609,28,19909,-72
2023-02-18 09:20:12,12.20,12.20,12.20,99.90,1045693,28,19916,-72
2023-02-18 09:20:42,12.20,12.20,12.20,99.90,1049786,28,20012,-71
2023-02-18 09:21:14,12.20,12.20,12.20,99.90,1046909,28,19940,-74
2023-02-18 09:21:45,12.30,12.30,12.30,99.90,1048915,28,19927,-71
2023-02-18 09:22:16,12.30,12.30,12.30,99.90,1045540,28,19983,-72
2023-02-18 09:22:46,12.30,12.30,12.30,99.90,1044682,28,19928,-69
2023-02-18 09:23:17,12.30,12.30,12.30,99.90,1043412,28,19996,-75
2023-02-18 09:23:48,12.40,12.40,12.40,99.90,1045202,28,19916,-72
2023-02-18 09:24:19,12.30,12.30,12.30,99.90,1043301,28,19908,-74
2023-02-18 09:24:50,12.40,12.40,12.40,99.90,1045266,28,20414,-73
2023-02-18 09:25:20,12.40,12.40,12.40,99.90,1045597,28,20015,-73
2023-02-18 09:25:51,12.40,12.40,12.40,99.90,1045365,28,19923,-71
2023-02-18 09:26:25,12.40,12.40,12.40,99.90,1044896,28,19944,-76
2023-02-18 09:26:55,12.50,12.50,12.50,99.90,1043486,28,19921,-75
2023-02-18 09:27:26,12.50,12.50,12.50,99.90,1045306,28,19905,-71
2023-02-18 09:27:57,12.40,12.40,12.40,99.90,1045208,28,19927,-76
2023-02-18 09:28:27,12.40,12.40,12.40,99.90,1038259,28,19928,-73
2023-02-18 09:28:58,12.50,12.50,12.50,99.90,1042421,28,19918,-75
2023-02-18 09:29:28,12.50,12.50,12.50,99.90,1041567,28,19920,-74
2023-02-18 09:29:59,12.60,12.60,12.60,99.90,1039142,28,20336,-76
2023-02-18 09:30:30,12.70,12.70,12.70,99.90,1041429,28,20054,-84
2023-02-18 09:31:07,12.60,12.60,12.60,99.90,1047554,28,20429,-75
2023-02-18 09:31:38,12.60,12.60,12.60,99.90,1044357,28,19909,-74
2023-02-18 09:32:11,12.60,12.60,12.60,99.90,1042613,28,19912,-72
2023-02-18 09:32:41,12.60,12.60,12.60,99.90,1046563,28,19917,-74
2023-02-18 09:33:12,12.70,12.70,12.70,99.90,1043042,28,19981,-76
2023-02-18 09:33:48,12.70,12.70,12.70,99.90,1046590,28,19928,-76
2023-02-18 09:34:19,12.70,12.70,12.70,99.90,1045657,28,19969,-75
2023-02-18 09:34:49,12.80,12.80,12.80,99.90,1045300,28,20011,-73
2023-02-18 09:35:20,12.80,12.80,12.80,99.90,1046653,28,20269,-74
2023-02-18 09:35:50,12.80,12.80,12.80,99.90,1044253,28,19909,-74
2023-02-18 09:36:21,12.90,12.90,12.90,99.90,1046993,28,19954,-73
2023-02-18 09:36:51,12.90,12.90,12.90,99.90,1044153,28,20403,-74
2023-02-18 09:37:22,13.00,13.00,13.00,99.90,1043320,28,19919,-72
2023-02-18 09:37:53,13.10,13.10,13.10,99.90,1043734,28,19908,-73
2023-02-18 09:38:23,13.10,13.10,13.10,99.90,1043181,28,19931,-74
2023-02-18 09:38:54,13.20,13.20,13.20,99.90,1044230,28,20618,-73
2023-02-18 09:39:25,13.20,13.20,13.20,99.90,1047451,28,19908,-72
2023-02-18 09:39:56,13.20,13.20,13.20,99.90,1046363,28,19908,-73
2023-02-18 09:40:29,13.10,13.10,13.10,99.90,1042562,28,20345,-74
2023-02-18 09:41:01,13.10,13.10,13.10,99.90,1043424,28,19912,-75
2023-02-18 09:41:41,13.10,13.10,13.10,99.90,1046882,28,19909,-73
2023-02-18 09:42:13,13.20,13.20,13.20,99.90,1040061,28,19920,-74
2023-02-18 09:42:44,13.30,13.30,13.30,99.90,1045938,28,19908,-74
2023-02-18 09:43:22,13.20,13.20,13.20,99.90,1044267,28,19923,-73
2023-02-18 09:43:54,13.30,13.30,13.30,99.90,1045485,28,19964,-73
2023-02-18 09:44:27,13.20,13.20,13.20,99.90,1046071,28,19958,-74
2023-02-18 09:45:00,13.30,13.30,13.30,99.90,1044756,28,20361,-73
2023-02-18 09:45:31,13.30,13.30,13.30,99.90,1048207,28,20062,-74
2023-02-18 09:46:03,13.20,13.20,13.20,99.90,1044684,28,20000,-72
2023-02-18 09:46:36,13.20,13.20,13.20,99.90,1045517,28,20003,-74
2023-02-18 09:47:24,13.20,13.20,13.20,99.90,1046112,28,19905,-75
2023-02-18 09:47:55,13.30,13.30,13.30,99.90,1042429,28,19909,-74
2023-02-18 09:48:29,13.20,13.20,13.20,99.90,1040816,28,19955,-72
2023-02-18 09:49:02,13.30,13.30,13.30,99.90,1037047,28,19913,-73
2023-02-18 09:49:37,13.40,13.40,13.40,99.90,1034497,28,20125,-74
2023-02-18 09:50:13,13.30,13.30,13.30,99.90,1036053,28,19910,-73
2023-02-18 09:50:47,13.20,13.20,13.20,99.90,1041230,28,19913,-73
2023-02-18 09:51:18,13.20,13.20,13.20,99.90,1047815,28,19911,-74
2023-02-18 09:51:48,13.20,13.20,13.20,99.90,1043128,28,19938,-73
2023-02-18 09:52:22,13.20,13.20,13.20,99.90,991657,28,20381,-75
2023-02-18 09:52:53,13.30,13.30,13.30,99.90,1043864,28,19908,-73
2023-02-18 09:53:24,13.30,13.30,13.30,99.90,1043178,28,20399,-73
2023-02-18 09:53:55,13.30,13.30,13.30,99.90,1045355,28,19924,-73
2023-02-18 09:54:27,13.40,13.40,13.40,99.90,1044061,28,21399,-75
2023-02-18 09:54:58,13.50,13.50,13.50,99.90,1046577,28,19916,-75
2023-02-18 09:55:30,13.50,13.50,13.50,99.90,1049088,28,19955,-73
2023-02-18 09:56:01,13.50,13.50,13.50,99.90,1041893,28,20294,-74
2023-02-18 09:56:34,13.60,13.60,13.60,99.90,1046655,28,19912,-74
2023-02-18 09:57:06,13.60,13.60,13.60,99.90,1048764,28,19931,-73
2023-02-18 09:57:36,13.60,13.60,13.60,99.90,1042674,28,19913,-74
2023-02-18 09:58:12,13.60,13.60,13.60,99.90,1041598,28,19948,-73
2023-02-18 09:58:43,13.60,13.60,13.60,99.90,1043097,28,19963,-73
2023-02-18 09:59:18,13.50,13.50,13.50,99.90,1041320,28,19924,-75
2023-02-18 09:59:54,13.40,13.40,13.40,99.90,1039149,28,19920,-75
2023-02-18 10:00:29,13.40,13.40,13.40,99.90,1044673,28,19936,-74
2023-02-18 10:01:04,13.40,13.40,13.40,99.90,1040260,28,19922,-75
2023-02-18 10:01:36,13.40,13.40,13.40,99.90,1035215,28,19909,-75
2023-02-18 10:02:09,13.60,13.60,13.60,99.90,1037441,28,19905,-76
2023-02-18 10:02:54,13.60,13.60,13.60,99.90,1036979,28,19959,-76
2023-02-18 10:03:25,13.60,13.60,13.60,99.90,1044231,28,19917,-75
2023-02-18 10:04:01,13.60,13.60,13.60,99.90,1044771,28,20151,-74
2023-02-18 10:04:39,13.70,13.70,13.70,99.90,1039946,28,20306,-74
2023-02-18 10:05:13,13.60,13.60,13.60,99.90,1037659,28,20426,-75
2023-02-18 10:06:01,13.60,13.60,13.60,99.90,1037506,28,19913,-76
2023-02-18 10:06:33,13.60,13.60,13.60,99.90,1040040,28,20418,-76
2023-02-18 10:07:05,13.60,13.60,13.60,99.90,1046187,28,19917,-75
2023-02-18 10:07:38,13.60,13.60,13.60,99.90,1046070,28,20392,-77
2023-02-18 10:08:18,13.60,13.60,13.60,99.90,1044808,28,20410,-75
2023-02-18 10:08:50,13.50,13.50,13.50,99.90,1045698,28,19912,-76
2023-02-18 10:09:24,13.50,13.50,13.50,99.90,1044923,28,19905,-76
2023-02-18 10:09:56,13.50,13.50,13.50,99.90,1044605,28,20329,-76
2023-02-18 10:10:26,13.50,13.50,13.50,99.90,1045912,28,20018,-75
2023-02-18 10:10:57,13.50,13.50,13.50,99.90,1046168,28,19908,-75
2023-02-18 10:11:29,13.50,13.50,13.50,99.90,1044715,28,20129,-76
2023-02-18 10:12:17,13.50,13.50,13.50,99.90,1038551,28,20426,-76
2023-02-18 10:12:48,13.50,13.50,13.50,99.90,1040354,28,19912,-74
2023-02-18 10:13:21,13.40,13.40,13.40,99.90,1040424,28,20305,-74
2023-02-18 10:13:52,13.40,13.40,13.40,99.90,1043695,28,19916,-75
2023-02-18 10:14:24,13.40,13.40,13.40,99.90,1045653,28,19908,-74
2023-02-18 10:14:55,13.30,13.30,13.30,99.90,1045068,28,20267,-75
2023-02-18 10:15:28,13.30,13.30,13.30,99.90,1044861,28,20197,-75
2023-02-18 10:15:58,13.30,13.30,13.30,99.90,1046641,28,19915,-74
2023-02-18 10:16:29,13.20,13.20,13.20,99.90,1046843,28,19963,-76
2023-02-18 10:17:00,13.30,13.30,13.30,99.90,1044161,28,19908,-74
2023-02-18 10:17:32,13.40,13.40,13.40,99.90,1042894,28,19908,-75
2023-02-18 10:18:03,13.30,13.30,13.30,99.90,1043225,28,19901,-75
2023-02-18 10:18:41,13.30,13.30,13.30,99.90,1044522,28,20287,-76
2023-02-18 10:19:15,13.30,13.30,13.30,99.90,1043490,28,19929,-75
2023-02-18 10:19:47,13.30,13.30,13.30,99.90,1044471,28,20052,-77
2023-02-18 10:20:21,13.40,13.40,13.40,99.90,1044811,28,20322,-74
2023-02-18 10:20:56,13.40,13.40,13.40,99.90,1046383,28,19931,-76
2023-02-18 10:21:29,13.40,13.40,13.40,99.90,1043455,28,20012,-74
2023-02-18 10:22:00,13.50,13.50,13.50,99.90,1045117,28,20331,-75
2023-02-18 10:22:31,13.50,13.50,13.50,99.90,1044651,28,19911,-75
2023-02-18 10:23:04,13.50,13.50,13.50,99.90,1043371,28,19905,-75
2023-02-18 10:23:37,13.40,13.40,13.40,99.90,1044715,28,19970,-75
2023-02-18 10:24:08,13.50,13.50,13.50,99.90,1048397,28,20459,-74
2023-02-18 10:24:58,13.60,13.60,13.60,99.90,1046848,28,19911,-74
2023-02-18 10:25:29,13.60,13.60,13.60,99.90,1042602,28,19994,-75
2023-02-18 10:26:02,13.60,13.60,13.60,99.90,1045991,28,19915,-76
2023-02-18 10:26:34,13.60,13.60,13.60,99.90,1042790,28,19913,-75
2023-02-18 10:27:05,13.60,13.60,13.60,99.90,1045596,28,19981,-75
2023-02-18 10:27:37,13.60,13.60,13.60,99.90,1044732,28,19904,-75
2023-02-18 10:28:08,13.60,13.60,13.60,99.90,1039134,28,19963,-76
2023-02-18 10:28:39,13.60,13.60,13.60,99.90,1041588,28,19979,-77
2023-02-18 10:29:16,13.60,13.60,13.60,99.90,1040550,28,19909,-76
2023-02-18 10:29:47,13.70,13.70,13.70,99.90,1041882,28,19956,-73
2023-02-18 10:30:19,13.70,13.70,13.70,99.90,1048855,28,20365,-74
2023-02-18 10:30:54,13.70,13.70,13.70,99.90,1048800,28,19904,-74
2023-02-18 10:31:28,13.80,13.80,13.80,99.90,1046119,28,19931,-76
2023-02-18 10:31:58,13.80,13.80,13.80,99.90,1045288,28,19904,-74
2023-02-18 10:32:34,13.80,13.80,13.80,99.90,1045615,28,19905,-76
2023-02-18 10:33:07,13.80,13.80,13.80,99.90,1044766,28,19935,-74
2023-02-18 10:33:57,13.80,13.80,13.80,99.90,1046670,28,20325,-76
2023-02-18 10:34:46,13.80,13.80,13.80,99.90,1040511,28,19909,-74
2023-02-18 10:35:22,13.80,13.80,13.80,99.90,1042542,28,20287,-75
2023-02-18 10:36:05,13.90,13.90,13.90,99.90,1044282,28,20419,-74
2023-02-18 10:36:43,13.90,13.90,13.90,99.90,1045990,28,20345,-77
2023-02-18 10:37:16,14.00,14.00,14.00,99.90,1043333,28,19912,-75
2023-02-18 10:37:47,13.90,13.90,13.90,99.90,1042568,28,19912,-73
2023-02-18 10:38:20,14.00,14.00,14.00,99.90,1047431,28,19908,-75
2023-02-18 10:39:09,13.90,13.90,13.90,99.90,1043433,28,20010,-74
2023-02-18 10:39:42,13.80,13.80,13.80,99.90,1042411,28,20311,-76
2023-02-18 10:40:18,13.90,13.90,13.90,99.90,1038879,28,19907,-74
2023-02-18 10:40:48,13.90,13.90,13.90,99.90,1041504,28,19940,-75
2023-02-18 10:41:19,13.80,13.80,13.80,99.90,1040376,28,20387,-75
2023-02-18 10:41:56,13.90,13.90,13.90,99.90,1042504,28,19905,-76
2023-02-18 10:42:27,13.90,13.90,13.90,99.90,1046619,28,20338,-74
2023-02-18 10:43:13,14.00,14.00,14.00,99.90,1045414,28,20236,-74
2023-02-18 10:44:02,14.10,14.10,14.10,99.90,1047851,28,19934,-77
2023-02-18 10:44:50,14.20,14.20,14.20,99.90,1038937,28,19943,-75
2023-02-18 10:45:30,14.10,14.10,14.10,99.90,1038982,28,19913,-76
2023-02-18 10:46:20,14.30,14.30,14.30,99.90,1044076,28,19920,-74
2023-02-18 10:47:00,14.30,14.30,14.30,99.90,1044636,28,20300,-76
2023-02-18 10:47:37,14.30,14.30,14.30,99.90,1045068,28,20011,-76
2023-02-18 10:48:14,14.30,14.30,14.30,99.90,1042207,28,19962,-76
2023-02-18 10:49:01,14.30,14.30,14.30,99.90,1036929,28,19909,-75
2023-02-18 10:49:32,14.40,14.40,14.40,99.90,1036545,28,20416,-76
2023-02-18 10:50:08,14.30,14.30,14.30,99.90,1035925,28,19917,-76
2023-02-18 10:50:40,14.20,14.20,14.20,99.90,1038332,28,20132,-75
2023-02-18 10:51:13,14.30,14.30,14.30,99.90,1044218,28,20010,-75
2023-02-18 10:51:53,14.30,14.30,14.30,99.90,1044945,28,19908,-72
2023-02-18 10:52:37,14.30,14.30,14.30,99.90,1034281,28,20410,-80
2023-02-18 10:53:31,14.20,14.20,14.20,99.90,1039299,28,19999,-78
2023-02-18 10:54:01,14.20,14.20,14.20,99.90,1041366,28,20407,-70
2023-02-18 10:54:52,14.00,14.00,14.00,99.90,1046336,28,19916,-74
2023-02-18 10:55:33,14.20,14.20,14.20,99.90,1047073,28,19912,-75
2023-02-18 10:56:05,14.20,14.20,14.20,99.90,1045354,28,19915,-73
2023-02-18 10:56:47,14.30,14.30,14.30,99.90,1045200,28,19978,-74
2023-02-18 10:57:19,14.40,14.40,14.40,99.90,1044007,28,19944,-74
2023-02-18 10:57:51,14.60,14.60,14.60,99.90,1046346,28,20379,-72
2023-02-18 10:58:40,14.80,14.80,14.80,99.90,1043337,28,20133,-72
2023-02-18 10:59:12,14.90,14.90,14.90,99.90,1044309,28,19909,-75
2023-02-18 10:59:57,15.10,15.10,15.10,99.90,1045341,28,19954,-76
2023-02-18 11:00:32,15.10,15.10,15.10,99.90,1048828,28,19923,-78
2023-02-18 11:01:07,15.20,15.20,15.20,99.90,1043880,28,20510,-76
2023-02-18 11:01:38,15.20,15.20,15.20,99.90,1045645,28,20013,-76
2023-02-18 11:02:17,15.20,15.20,15.20,99.90,1044836,28,20295,-73
2023-02-18 11:02:59,15.20,15.20,15.20,99.90,1045247,28,19958,-73
2023-02-18 11:03:39,15.30,15.30,15.30,99.90,1045291,28,19963,-73
2023-02-18 11:04:12,15.40,15.40,15.40,99.90,1044035,28,20378,-68
2023-02-18 11:04:44,15.40,15.40,15.40,99.90,1051436,28,20218,-71
2023-02-18 11:05:21,15.40,15.40,15.40,99.90,1039317,28,19947,-71
2023-02-18 11:05:54,15.20,15.20,15.20,99.90,1038867,28,19943,-72
2023-02-18 11:06:32,15.20,15.20,15.20,99.90,1040927,28,19905,-70
2023-02-18 11:07:05,15.10,15.10,15.10,99.90,1044002,28,19905,-68
2023-02-18 11:07:37,15.10,15.10,15.10,99.90,1046508,28,20007,-70
2023-02-18 11:08:10,15.10,15.10,15.10,99.90,1041557,28,19905,-69
2023-02-18 11:08:44,15.10,15.10,15.10,99.90,1041923,28,19920,-69
2023-02-18 11:09:44,15.20,15.20,15.20,99.90,1045369,28,19947,-68
2023-02-18 11:10:31,15.10,15.10,15.10,99.90,1024584,28,20646,-69
2023-02-18 11:11:08,15.10,15.10,15.10,99.90,1043600,28,20531,-70
2023-02-18 11:11:39,14.80,14.80,14.80,99.90,1037531,28,19956,-66
2023-02-18 11:12:32,14.80,14.80,14.80,99.90,1051256,28,20319,-68
2023-02-18 11:13:05,14.80,14.80,14.80,99.90,1036364,28,19976,-68
2023-02-18 11:13:36,14.80,14.80,14.80,99.90,1040703,28,20383,-67
2023-02-18 11:14:07,14.80,14.80,14.80,99.90,1044899,28,21084,-70
2023-02-18 11:14:42,14.60,14.60,14.60,99.90,1046106,28,19908,-69
2023-02-18 11:15:13,14.50,14.50,14.50,99.90,1048758,28,19928,-69
2023-02-18 11:15:54,14.60,14.60,14.60,99.90,1049485,28,20517,-68
2023-02-18 11:16:41,14.60,14.60,14.60,99.90,1048240,28,19920,-68
2023-02-18 11:17:16,14.80,14.80,14.80,99.90,1047970,28,19964,-69
2023-02-18 11:17:48,14.90,14.90,14.90,99.90,1050227,28,19908,-72
2023-02-18 11:18:25,14.80,14.80,14.80,99.90,1047173,28,20113,-70
2023-02-18 11:18:55,14.80,14.80,14.80,99.90,1048887,28,20225,-70
2023-02-18 11:19:33,14.70,14.70,14.70,99.90,1045732,28,19909,-68
2023-02-18 11:20:30,14.70,14.70,14.70,99.90,1039303,28,19917,-68
2023-02-18 11:21:02,14.60,14.60,14.60,99.90,1036739,28,20027,-70
2023-02-18 11:21:37,14.50,14.50,14.50,99.90,1048309,28,19905,-69
2023-02-18 11:22:17,14.50,14.50,14.50,99.90,1047836,28,19970,-69
2023-02-18 11:22:48,14.40,14.40,14.40,99.90,1052950,28,19916,-68
2023-02-18 11:23:20,14.40,14.40,14.40,99.90,1048973,28,20020,-69
2023-02-18 11:23:51,14.20,14.20,14.20,99.90,1042397,28,19921,-69
2023-02-18 11:24:21,14.20,14.20,14.20,99.90,1045105,28,20013,-70
2023-02-18 11:24:57,14.10,14.10,14.10,99.90,1045996,28,21039,-69
2023-02-18 11:25:32,14.00,14.00,14.00,99.90,1039344,28,20728,-67
2023-02-18 11:26:06,14.00,14.00,14.00,99.90,1040841,28,20299,-68
2023-02-18 11:26:38,13.90,13.90,13.90,99.90,1039043,28,19949,-70
2023-02-18 11:27:17,13.90,13.90,13.90,99.90,1040804,28,20387,-69
2023-02-18 11:27:50,13.80,13.80,13.80,99.90,1040810,28,20003,-69
2023-02-18 11:28:20,13.90,13.90,13.90,99.90,1045043,28,19931,-69
2023-02-18 11:28:55,13.90,13.90,13.90,99.90,1043426,28,19956,-69
2023-02-18 11:29:27,13.90,13.90,13.90,99.90,1044944,28,19912,-69
2023-02-18 11:30:00,13.90,13.90,13.90,99.90,1039974,28,20406,-70
2023-02-18 11:30:42,13.90,13.90,13.90,99.90,1045346,28,19909,-70
2023-02-18 11:31:20,13.90,13.90,13.90,99.90,1041204,28,19956,-71
2023-02-18 11:31:53,13.90,13.90,13.90,99.90,1040756,28,19924,-73
2023-02-18 11:32:28,13.90,13.90,13.90,99.90,1039744,28,20247,-73
2023-02-18 11:33:01,13.90,13.90,13.90,99.90,1041021,28,20262,-69
2023-02-18 11:33:40,14.00,14.00,14.00,99.90,1045365,28,19919,-71
2023-02-18 11:34:14,13.90,13.90,13.90,99.90,1042833,28,19944,-70
2023-02-18 11:34:45,14.00,14.00,14.00,99.90,1045317,28,19909,-69
2023-02-18 11:35:20,14.00,14.00,14.00,99.90,1045185,28,19928,-69
2023-02-18 11:35:55,14.10,14.10,14.10,99.90,1043112,28,19978,-68
2023-02-18 11:36:29,14.00,14.00,14.00,99.90,1040328,28,20176,-70
2023-02-18 11:37:16,14.00,14.00,14.00,99.90,1039499,28,19909,-69
2023-02-18 11:37:47,13.90,13.90,13.90,99.90,1037618,28,19981,-69
2023-02-18 11:38:35,13.90,13.90,13.90,99.90,1042224,28,20347,-72
2023-02-18 11:39:16,13.90,13.90,13.90,99.90,1042880,28,20007,-69
2023-02-18 11:39:48,13.80,13.80,13.80,99.90,1040499,28,19908,-71
2023-02-18 11:40:20,13.90,13.90,13.90,99.90,1045663,28,20037,-70
2023-02-18 11:41:11,13.80,13.80,13.80,99.90,1043217,28,19919,-70
2023-02-18 11:41:43,13.80,13.80,13.80,99.90,1043965,28,20080,-71
2023-02-18 11:42:15,13.80,13.80,13.80,99.90,1046148,28,20030,-69
2023-02-18 11:42:45,13.80,13.80,13.80,99.90,1045198,28,19912,-70
2023-02-18 11:43:18,13.80,13.80,13.80,99.90,1041958,28,20367,-69
2023-02-18 11:43:50,13.80,13.80,13.80,99.90,1047116,28,20007,-72
2023-02-18 11:44:36,13.80,13.80,13.80,99.90,1044342,28,19932,-68
2023-02-18 11:45:24,13.80,13.80,13.80,99.90,1043596,28,19939,-69
2023-02-18 11:46:11,13.70,13.70,13.70,99.90,1041788,28,20574,-71
2023-02-18 11:46:55,13.70,13.70,13.70,99.90,1043707,28,19913,-68
2023-02-18 11:47:33,13.70,13.70,13.70,99.90,1044583,28,19927,-71
2023-02-18 11:48:13,13.70,13.70,13.70,99.90,1044094,28,20149,-74
2023-02-18 11:48:44,13.70,13.70,13.70,99.90,1042867,28,20400,-72
2023-02-18 11:49:22,13.80,13.80,13.80,99.90,1044932,28,19905,-72
2023-02-18 11:50:00,13.80,13.80,13.80,99.90,1040614,28,19901,-69
2023-02-18 11:50:32,13.80,13.80,13.80,99.90,1042996,28,19912,-70
2023-02-18 11:51:03,13.80,13.80,13.80,99.90,1042460,28,19905,-70
2023-02-18 11:51:37,13.90,13.90,13.90,99.90,1043344,28,20426,-69
2023-02-18 11:52:20,14.00,14.00,14.00,99.90,1047426,28,20319,-69
2023-02-18 11:52:53,14.00,14.00,14.00,99.90,1017207,28,20795,-68
2023-02-18 11:53:24,14.00,14.00,14.00,99.90,1049153,28,19912,-69
2023-02-18 11:53:58,13.90,13.90,13.90,99.90,1044874,28,19916,-69
2023-02-18 11:54:30,13.90,13.90,13.90,99.90,1044219,28,19920,-68
2023-02-18 11:55:04,13.80,13.80,13.80,99.90,1041378,28,19936,-74
2023-02-18 11:55:37,13.80,13.80,13.80,99.90,1039461,28,20135,-68
2023-02-18 11:56:16,13.70,13.70,13.70,99.90,1042077,28,20542,-71
2023-02-18 11:56:54,13.70,13.70,13.70,99.90,1045215,28,20362,-69
2023-02-18 11:57:26,13.80,13.80,13.80,99.90,1047980,28,19916,-69
2023-02-18 11:58:02,13.80,13.80,13.80,99.90,1047607,28,19965,-70
2023-02-18 11:58:40,13.80,13.80,13.80,99.90,1048777,28,19908,-70
2023-02-18 11:59:11,13.90,13.90,13.90,99.90,1044547,28,20215,-70
2023-02-18 11:59:42,14.00,14.00,14.00,99.90,1045085,28,20338,-70
2023-02-18 12:00:20,13.90,13.90,13.90,99.90,1042540,28,19912,-69
2023-02-18 12:00:54,14.00,14.00,14.00,99.90,1043608,28,19921,-70
2023-02-18 12:01:54,14.00,14.00,14.00,99.90,1040450,28,20225,-71
2023-02-18 12:02:35,14.00,14.00,14.00,99.90,1033628,28,19917,-69
2023-02-18 12:03:13,13.90,13.90,13.90,99.90,1031342,28,19944,-70
2023-02-18 12:03:51,13.90,13.90,13.90,99.90,1039347,28,19909,-65
2023-02-18 12:04:30,13.90,13.90,13.90,99.90,1043769,28,19919,-70
2023-02-18 12:05:01,13.90,13.90,13.90,99.90,1035042,28,19920,-70
2023-02-18 12:05:32,13.90,13.90,13.90,99.90,1041561,28,19928,-70
2023-02-18 12:06:05,13.90,13.90,13.90,99.90,1034401,28,19917,-69
2023-02-18 12:06:38,13.90,13.90,13.90,99.90,1037083,28,19971,-69
2023-02-18 12:07:15,13.90,13.90,13.90,99.90,1039164,28,19917,-70
2023-02-18 12:07:47,13.80,13.80,13.80,99.90,1041356,28,20012,-70
2023-02-18 12:08:22,13.80,13.80,13.80,99.90,1044935,28,19969,-69
2023-02-18 12:09:15,13.80,13.80,13.80,99.90,1043424,28,19920,-72
2023-02-18 12:09:57,13.80,13.80,13.80,99.90,1037626,28,19917,-71
2023-02-18 12:10:37,13.80,13.80,13.80,99.90,1042882,28,19927,-71
2023-02-18 12:11:11,13.80,13.80,13.80,99.90,1043956,28,19913,-71
2023-02-18 12:11:45,13.90,13.90,13.90,99.90,1043051,28,19909,-70
2023-02-18 12:12:18,14.00,14.00,14.00,99.90,1040526,28,20444,-70
2023-02-18 12:12:52,14.00,14.00,14.00,99.90,1042129,28,19956,-71
2023-02-18 12:13:27,14.00,14.00,14.00,99.90,1038977,28,19928,-70
2023-02-18 12:13:58,14.00,14.00,14.00,99.90,1038674,28,19963,-69
2023-02-18 12:14:29,14.00,14.00,14.00,99.90,1040441,28,20141,-69
2023-02-18 12:15:00,14.10,14.10,14.10,99.90,1041272,28,19921,-71
2023-02-18 12:15:40,14.10,14.10,14.10,99.90,1040606,28,19913,-70
2023-02-18 12:16:10,14.10,14.10,14.10,99.90,1041312,28,19917,-70
2023-02-18 12:16:44,14.00,14.00,14.00,99.90,1043400,28,19909,-69
2023-02-18 12:17:23,14.00,14.00,14.00,99.90,1046049,28,19919,-70
2023-02-18 12:18:01,14.00,14.00,14.00,99.90,1040456,28,19920,-71
2023-02-18 12:18:54,14.00,14.00,14.00,99.90,1045759,28,20385,-70
2023-02-18 12:19:37,14.00,14.00,14.00,99.90,1045816,28,20363,-71
2023-02-18 12:20:26,14.10,14.10,14.10,99.90,1040516,28,20221,-70
2023-02-18 12:20:57,14.20,14.20,14.20,99.90,1044595,28,20317,-71
2023-02-18 12:21:36,14.20,14.20,14.20,99.90,1038656,28,19974,-72
2023-02-18 12:22:22,14.20,14.20,14.20,99.90,1034794,28,20229,-71
2023-02-18 12:22:52,14.20,14.20,14.20,99.90,1042515,28,19909,-71
2023-02-18 12:23:37,14.30,14.30,14.30,99.90,1044549,28,19905,-70
2023-02-18 12:24:07,14.40,14.40,14.40,99.90,1044465,28,19912,-70
2023-02-18 12:24:57,14.40,14.40,14.40,99.90,1041890,28,20306,-71
2023-02-18 12:25:39,14.40,14.40,14.40,99.90,1042678,28,20437,-70
2023-02-18 12:26:10,14.40,14.40,14.40,99.90,1047256,28,19919,-69
2023-02-18 12:26:59,14.50,14.50,14.50,99.90,1046973,28,19919,-70
2023-02-18 12:27:36,14.50,14.50,14.50,99.90,1044397,28,20365,-73
2023-02-18 12:28:12,14.40,14.40,14.40,99.90,1045260,28,20015,-69
2023-02-18 12:28:51,14.30,14.30,14.30,99.90,1041089,28,20340,-69
2023-02-18 12:29:30,14.30,14.30,14.30,99.90,1045031,28,19950,-69
2023-02-18 12:30:21,14.30,14.30,14.30,99.90,1042282,28,20389,-69
2023-02-18 12:31:10,14.30,14.30,14.30,99.90,1043159,28,19930,-69
2023-02-18 12:31:47,14.30,14.30,14.30,99.90,1044309,28,20017,-70
2023-02-18 12:32:17,14.30,14.30,14.30,99.90,1043829,28,19981,-71
2023-02-18 12:32:57,14.40,14.40,14.40,99.90,1048455,28,20033,-71
2023-02-18 12:33:49,14.40,14.40,14.40,99.90,1041780,28,19913,-70
2023-02-18 12:34:26,14.40,14.40,14.40,99.90,1044032,28,19913,-71
2023-02-18 12:35:15,14.50,14.50,14.50,99.90,1044881,28,19920,-69
2023-02-18 12:36:01,14.50,14.50,14.50,99.90,1042644,28,19959,-71
2023-02-18 12:36:50,14.50,14.50,14.50,99.90,1046088,28,19942,-71
2023-02-18 12:37:32,14.50,14.50,14.50,99.90,1046771,28,20323,-71
2023-02-18 12:38:11,14.50,14.50,14.50,99.90,1046183,28,19934,-69
2023-02-18 12:38:48,14.60,14.60,14.60,99.90,1044708,28,19912,-72
2023-02-18 12:39:37,14.50,14.50,14.50,99.90,1042468,28,20288,-68
2023-02-18 12:40:23,14.60,14.60,14.60,99.90,1042429,28,20333,-71
2023-02-18 12:41:12,14.40,14.40,14.40,99.90,1043519,28,20263,-69
2023-02-18 12:42:01,14.30,14.30,14.30,99.90,1044070,28,19919,-70
2023-02-18 12:42:40,14.30,14.30,14.30,99.90,1039663,28,19916,-71
2023-02-18 12:43:16,14.40,14.40,14.40,99.90,1034280,28,20346,-70
2023-02-18 12:43:47,14.40,14.40,14.40,99.90,1036568,28,19913,-69
2023-02-18 12:44:20,14.40,14.40,14.40,99.90,1038446,28,20597,-70
2023-02-18 12:45:04,14.40,14.40,14.40,99.90,1040414,28,19910,-70
2023-02-18 12:46:34,14.30,14.30,14.30,99.90,1027135,28,20403,-71
2023-02-18 12:47:43,14.40,14.40,14.40,99.90,1037317,28,20753,-69
2023-02-18 12:48:23,14.30,14.30,14.30,99.90,1037472,28,19913,-72
2023-02-18 12:48:59,14.30,14.30,14.30,99.90,1034117,28,20393,-74
2023-02-18 12:49:48,14.20,14.20,14.20,99.90,1034108,28,19957,-75
2023-02-18 12:50:25,14.10,14.10,14.10,99.90,1041264,28,19912,-72
2023-02-18 12:51:07,14.30,14.30,14.30,99.90,1039201,28,19950,-73
2023-02-18 12:51:40,14.20,14.20,14.20,99.90,1039290,28,19967,-74
2023-02-18 12:52:22,14.10,14.10,14.10,99.90,1021904,28,20213,-72
2023-02-18 12:52:53,14.10,14.10,14.10,99.90,1044746,28,19970,-72
2023-02-18 12:53:23,14.00,14.00,14.00,99.90,1042481,28,19909,-72
2023-02-18 12:54:08,14.00,14.00,14.00,99.90,1044043,28,19920,-72
2023-02-18 12:54:38,14.00,14.00,14.00,99.90,1044057,28,19923,-72
2023-02-18 12:55:14,14.10,14.10,14.10,99.90,1043450,28,19967,-73
2023-02-18 12:55:54,14.10,14.10,14.10,99.90,1043559,28,19920,-72
2023-02-18 12:56:34,14.10,14.10,14.10,99.90,1048450,28,19920,-72
2023-02-18 12:57:05,14.10,14.10,14.10,99.90,1043287,28,20385,-72
2023-02-18 12:57:42,14.00,14.00,14.00,99.90,1045803,28,19904,-71
2023-02-18 12:58:15,13.90,13.90,13.90,99.90,1045957,28,20348,-72
2023-02-18 12:58:52,13.80,13.80,13.80,99.90,1046803,28,19981,-72
2023-02-18 12:59:42,13.80,13.80,13.80,99.90,1047205,28,19923,-73
2023-02-18 13:00:38,13.80,13.80,13.80,99.90,1044298,28,19938,-74
2023-02-18 13:01:08,13.80,13.80,13.80,99.90,1044613,28,19919,-72
2023-02-18 13:01:49,13.80,13.80,13.80,99.90,1044771,28,19912,-74
2023-02-18 13:02:30,13.80,13.80,13.80,99.90,1045069,28,19998,-72
2023-02-18 13:03:18,13.90,13.90,13.90,99.90,1040773,28,19935,-72
2023-02-18 13:03:58,13.90,13.90,13.90,99.90,1044430,28,20014,-71
2023-02-18 13:04:58,13.90,13.90,13.90,99.90,1041749,28,19919,-72
2023-02-18 13:05:47,13.90,13.90,13.90,99.90,1031038,28,20035,-72
2023-02-18 13:06:41,14.00,14.00,14.00,99.90,1026667,28,19918,-72
2023-02-18 13:07:30,13.80,13.80,13.80,99.90,1020853,28,19915,-72
2023-02-18 13:08:03,13.90,13.90,13.90,99.90,1037832,28,19924,-72
2023-02-18 13:08:56,14.00,14.00,14.00,99.90,1041740,28,19912,-72
2023-02-18 13:09:42,14.00,14.00,14.00,99.90,1036082,28,20632,-74
2023-02-18 13:10:30,14.00,14.00,14.00,99.90,1040184,28,19971,-70
2023-02-18 13:11:01,13.80,13.80,13.80,99.90,1037578,28,19924,-73
2023-02-18 13:11:35,13.80,13.80,13.80,99.90,1045794,28,20029,-72
2023-02-18 13:12:08,13.80,13.80,13.80,99.90,1044136,28,19916,-73
2023-02-18 13:12:58,13.80,13.80,13.80,99.90,1043061,28,19908,-72
2023-02-18 13:13:33,13.80,13.80,13.80,99.90,1044704,28,20007,-73
2023-02-18 13:14:12,13.80,13.80,13.80,99.90,1039288,28,20298,-72
2023-02-18 13:14:48,13.70,13.70,13.70,99.90,1045019,28,19934,-71
2023-02-18 13:15:21,13.80,13.80,13.80,99.90,1044667,28,20392,-72
2023-02-18 13:16:03,13.80,13.80,13.80,99.90,1046853,28,20311,-73
2023-02-18 13:16:34,13.90,13.90,13.90,99.90,1044259,28,19920,-73
2023-02-18 13:17:08,13.80,13.80,13.80,99.90,1042912,28,19936,-73
2023-02-18 13:17:40,13.80,13.80,13.80,99.90,1047909,28,19916,-73
2023-02-18 13:18:14,13.80,13.80,13.80,99.90,1043553,28,19920,-74
2023-02-18 13:18:55,13.80,13.80,13.80,99.90,1048193,28,19912,-74
2023-02-18 13:19:27,13.80,13.80,13.80,99.90,1041172,28,20326,-72
2023-02-18 13:20:18,13.80,13.80,13.80,99.90,1043181,28,19954,-73
2023-02-18 13:20:54,13.60,13.60,13.60,99.90,1042383,28,20463,-74
2023-02-18 13:21:25,13.70,13.70,13.70,99.90,1042721,28,19912,-73
2023-02-18 13:22:01,13.60,13.60,13.60,99.90,1044555,28,20272,-72
2023-02-18 13:22:32,13.70,13.70,13.70,99.90,1042940,28,19912,-75
2023-02-18 13:23:03,13.60,13.60,13.60,99.90,1042629,28,19920,-74
2023-02-18 13:23:36,13.60,13.60,13.60,99.90,1042076,28,19912,-71
2023-02-18 13:24:10,13.60,13.60,13.60,99.90,1044204,28,19920,-72
2023-02-18 13:24:45,13.60,13.60,13.60,99.90,1045150,28,20003,-73
2023-02-18 13:25:17,13.60,13.60,13.60,99.90,1044333,28,20005,-72
2023-02-18 13:25:53,13.50,13.50,13.50,99.90,1039984,28,20261,-73
2023-02-18 13:26:25,13.60,13.60,13.60,99.90,1042315,28,19916,-73
2023-02-18 13:27:00,13.60,13.60,13.60,99.90,1046722,28,19954,-73
2023-02-18 13:27:43,13.70,13.70,13.70,99.90,1045514,28,19912,-73
2023-02-18 13:28:20,13.60,13.60,13.60,99.90,1043307,28,19921,-72
2023-02-18 13:29:00,13.60,13.60,13.60,99.90,1038475,28,20692,-72
2023-02-18 13:29:36,13.60,13.60,13.60,99.90,1037298,28,19917,-73
2023-02-18 13:30:18,13.60,13.60,13.60,99.90,1040035,28,19951,-73
2023-02-18 13:30:55,13.50,13.50,13.50,99.90,1042918,28,19908,-74
2023-02-18 13:31:38,13.60,13.60,13.60,99.90,1042810,28,19917,-74
2023-02-18 13:32:19,13.60,13.60,13.60,99.90,1045511,28,19916,-74
2023-02-18 13:32:57,13.60,13.60,13.60,99.90,1042433,28,19917,-74
2023-02-18 13:33:38,13.60,13.60,13.60,99.90,1044637,28,20520,-74
2023-02-18 13:34:31,13.50,13.50,13.50,99.90,1043296,28,19916,-74
2023-02-18 13:35:16,13.50,13.50,13.50,99.90,1044922,28,19913,-74
2023-02-18 13:36:08,13.60,13.60,13.60,99.90,1040605,28,19921,-74
2023-02-18 13:36:59,13.60,13.60,13.60,99.90,1039477,28,19928,-72
2023-02-18 13:37:48,13.60,13.60,13.60,99.90,1041109,28,19916,-73
2023-02-18 13:38:24,13.60,13.60,13.60,99.90,1037461,28,19905,-74
2023-02-18 13:39:04,13.60,13.60,13.60,99.90,1036120,28,20516,-73
2023-02-18 13:39:35,13.60,13.60,13.60,99.90,1043249,28,19909,-74
2023-02-18 13:40:13,13.70,13.70,13.70,99.90,1044318,28,19916,-70
2023-02-18 13:40:44,13.60,13.60,13.60,99.90,1044601,28,20466,-70
2023-02-18 13:41:15,13.60,13.60,13.60,99.90,1043921,28,20177,-74
2023-02-18 13:41:50,13.60,13.60,13.60,99.90,1038656,28,19913,-73
2023-02-18 13:42:21,13.60,13.60,13.60,99.90,1032045,28,19905,-74
2023-02-18 13:42:52,13.60,13.60,13.60,99.90,1032244,28,19909,-74
2023-02-18 13:43:22,13.60,13.60,13.60,99.90,1037120,28,19966,-74
2023-02-18 13:43:53,13.60,13.60,13.60,99.90,1037072,28,20027,-74
2023-02-18 13:44:23,13.60,13.60,13.60,99.90,1044983,28,20001,-75
2023-02-18 13:44:54,13.60,13.60,13.60,99.90,1042537,28,20061,-75
2023-02-18 13:45:29,13.60,13.60,13.60,99.90,1043243,28,19916,-74
2023-02-18 13:46:06,13.60,13.60,13.60,99.90,1043480,28,20019,-73
2023-02-18 13:46:49,13.50,13.50,13.50,99.90,1043287,28,19912,-73
2023-02-18 13:47:35,13.50,13.50,13.50,99.90,1042100,28,19912,-73
2023-02-18 13:48:21,13.40,13.40,13.40,99.90,1044298,28,19913,-73
2023-02-18 13:48:53,13.40,13.40,13.40,99.90,1044967,28,19916,-70
2023-02-18 13:49:34,13.40,13.40,13.40,99.90,1044929,28,19920,-70
2023-02-18 13:50:20,13.40,13.40,13.40,99.90,1043291,28,19939,-70
2023-02-18 13:50:52,13.40,13.40,13.40,99.90,1042723,28,20005,-75
2023-02-18 13:51:47,13.50,13.50,13.50,99.90,1044846,28,20365,-73
2023-02-18 13:52:19,13.50,13.50,13.50,99.90,1032813,28,20093,-76
2023-02-18 13:53:14,13.50,13.50,13.50,99.90,1013248,28,20436,-72
2023-02-18 13:53:49,13.50,13.50,13.50,99.90,1043015,28,20495,-72
2023-02-18 13:54:38,13.60,13.60,13.60,99.90,1044389,28,19955,-71
2023-02-18 13:55:17,13.60,13.60,13.60,99.90,1041020,28,19913,-73
2023-02-18 13:55:54,13.50,13.50,13.50,99.90,1043018,28,20335,-72
2023-02-18 13:56:28,13.50,13.50,13.50,99.90,1042643,28,20022,-72
2023-02-18 13:57:03,13.50,13.50,13.50,99.90,1043019,28,19943,-71
2023-02-18 13:57:36,13.40,13.40,13.40,99.90,1040056,28,20295,-74
2023-02-18 13:58:15,13.50,13.50,13.50,99.90,1034495,28,19915,-73
2023-02-18 13:58:50,13.50,13.50,13.50,99.90,1034135,28,20036,-72
2023-02-18 13:59:23,13.60,13.60,13.60,99.90,1034537,28,19992,-72
2023-02-18 14:00:02,13.50,13.50,13.50,99.90,1038561,28,19925,-72
2023-02-18 14:00:34,13.60,13.60,13.60,99.90,1041286,28,19912,-74
2023-02-18 14:01:12,13.60,13.60,13.60,99.90,1041538,28,19915,-73
2023-02-18 14:01:47,13.60,13.60,13.60,99.90,1046343,28,19912,-72
2023-02-18 14:02:24,13.60,13.60,13.60,99.90,1043149,28,19908,-75
2023-02-18 14:02:56,13.60,13.60,13.60,99.90,1042887,28,19919,-71
2023-02-18 14:03:29,13.60,13.60,13.60,99.90,1047760,28,19916,-73
2023-02-18 14:04:00,13.60,13.60,13.60,99.90,1043617,28,20371,-74
2023-02-18 14:04:43,13.60,13.60,13.60,99.90,1047539,28,20071,-71
2023-02-18 14:05:18,13.60,13.60,13.60,99.90,1042275,28,19909,-73
2023-02-18 14:05:54,13.70,13.70,13.70,99.90,1043417,28,20001,-74
2023-02-18 14:06:25,13.70,13.70,13.70,99.90,1046507,28,19926,-74
2023-02-18 14:07:14,13.80,13.80,13.80,99.90,1045013,28,20038,-75
2023-02-18 14:07:48,13.80,13.80,13.80,99.90,1038568,28,20114,-74
2023-02-18 14:08:38,13.70,13.70,13.70,99.90,1038277,28,20108,-74
2023-02-18 14:09:12,13.70,13.70,13.70,99.90,1037968,28,19951,-74
2023-02-18 14:09:43,13.70,13.70,13.70,99.90,1042191,28,20319,-74
2023-02-18 14:10:17,13.80,13.80,13.80,99.90,1044607,28,20007,-74
2023-02-18 14:11:06,13.80,13.80,13.80,99.90,1042636,28,19909,-73
2023-02-18 14:11:39,13.80,13.80,13.80,99.90,1043067,28,19908,-74
2023-02-18 14:12:23,13.80,13.80,13.80,99.90,1043898,28,19920,-73
2023-02-18 14:12:56,13.90,13.90,13.90,99.90,1044323,28,20250,-74
2023-02-18 14:13:40,13.80,13.80,13.80,99.90,1042505,28,20121,-73
2023-02-18 14:14:26,13.80,13.80,13.80,99.90,1039335,28,19913,-75
2023-02-18 14:14:57,13.70,13.70,13.70,99.90,1046826,28,19905,-74
2023-02-18 14:15:28,13.70,13.70,13.70,99.90,1047363,28,19904,-75
2023-02-18 14:16:00,13.70,13.70,13.70,99.90,1046093,28,19912,-73
2023-02-18 14:16:50,13.70,13.70,13.70,99.90,1043085,28,20413,-74
2023-02-18 14:17:21,13.70,13.70,13.70,99.90,1043717,28,19982,-73
2023-02-18 14:17:57,13.60,13.60,13.60,99.90,1040821,28,19912,-73
2023-02-18 14:18:40,13.60,13.60,13.60,99.90,1047621,28,19914,-75
2023-02-18 14:19:27,13.60,13.60,13.60,99.90,1040065,28,20499,-74
2023-02-18 14:20:00,13.60,13.60,13.60,99.90,1045498,28,20382,-73
2023-02-18 14:20:31,13.60,13.60,13.60,99.90,1045281,28,20349,-74
2023-02-18 14:21:11,13.60,13.60,13.60,99.90,1045222,28,20046,-74
2023-02-18 14:21:42,13.60,13.60,13.60,99.90,1049056,28,19916,-73
2023-02-18 14:22:28,13.60,13.60,13.60,99.90,1044895,28,20363,-73
2023-02-18 14:22:59,13.50,13.50,13.50,99.90,1041239,28,20350,-74
2023-02-18 14:23:36,13.50,13.50,13.50,99.90,1048058,28,19919,-74
2023-02-18 14:24:09,13.60,13.60,13.60,99.90,1045403,28,20201,-73
2023-02-18 14:24:45,13.60,13.60,13.60,99.90,1044213,28,19909,-73
2023-02-18 14:25:19,13.60,13.60,13.60,99.90,1045852,28,19912,-73
2023-02-18 14:26:03,13.60,13.60,13.60,99.90,1040821,28,20399,-75
2023-02-18 14:26:44,13.70,13.70,13.70,99.90,1031683,28,19932,-73
2023-02-18 14:27:15,13.70,13.70,13.70,99.90,1033737,28,19914,-73
2023-02-18 14:27:49,13.70,13.70,13.70,99.90,1039900,28,19913,-75
2023-02-18 14:28:32,13.70,13.70,13.70,99.90,1046949,28,20373,-74
2023-02-18 14:29:10,13.70,13.70,13.70,99.90,1043557,28,19928,-76
2023-02-18 14:29:41,13.70,13.70,13.70,99.90,1041462,28,20582,-72
2023-02-18 14:30:23,13.70,13.70,13.70,99.90,1041939,28,19989,-72
2023-02-18 14:30:54,13.80,13.80,13.80,99.90,1040088,28,19920,-75
2023-02-18 14:31:32,13.80,13.80,13.80,99.90,1043405,28,19948,-73
2023-02-18 14:32:09,13.80,13.80,13.80,99.90,1036930,28,19999,-73
2023-02-18 14:32:40,13.80,13.80,13.80,99.90,1043019,28,19909,-73
2023-02-18 14:33:13,13.80,13.80,13.80,99.90,1045920,28,19909,-74
2023-02-18 14:33:58,13.70,13.70,13.70,99.90,1045487,28,19920,-73
2023-02-18 14:34:39,13.70,13.70,13.70,99.90,1046242,28,19915,-74
2023-02-18 14:35:12,13.70,13.70,13.70,99.90,1045950,28,19909,-73
2023-02-18 14:36:18,13.60,13.60,13.60,99.90,1049524,28,19958,-74
2023-02-18 14:37:03,13.70,13.70,13.70,99.90,1040188,28,19920,-73
2023-02-18 14:38:03,13.70,13.70,13.70,99.90,1035236,28,19909,-74
2023-02-18 14:38:39,13.70,13.70,13.70,99.90,1032844,28,19928,-73
2023-02-18 14:39:31,13.70,13.70,13.70,99.90,1033237,28,20002,-73
2023-02-18 14:40:02,13.50,13.50,13.50,99.90,1043947,28,20403,-73
2023-02-18 14:40:40,13.60,13.60,13.60,99.90,1040309,28,19913,-73
2023-02-18 14:41:14,13.50,13.50,13.50,99.90,1042006,28,19940,-73
2023-02-18 14:41:44,13.50,13.50,13.50,99.90,1045376,28,19999,-75
2023-02-18 14:42:33,13.50,13.50,13.50,99.90,1043890,28,19908,-74
2023-02-18 14:43:16,13.50,13.50,13.50,99.90,1044014,28,19912,-73
2023-02-18 14:43:53,13.50,13.50,13.50,99.90,1045529,28,20221,-73
2023-02-18 14:44:39,13.40,13.40,13.40,99.90,1041664,28,20019,-75
2023-02-18 14:45:09,13.50,13.50,13.50,99.90,1045818,28,20213,-72
2023-02-18 14:45:49,13.50,13.50,13.50,99.90,1047588,28,19923,-73
2023-02-18 14:46:38,13.50,13.50,13.50,99.90,1046818,28,20169,-74
2023-02-18 14:47:24,13.60,13.60,13.60,99.90,1043881,28,20232,-73
2023-02-18 14:48:13,13.50,13.50,13.50,99.90,1044531,28,20996,-73
2023-02-18 14:48:43,13.50,13.50,13.50,99.90,1042044,28,19920,-73
2023-02-18 14:49:14,13.50,13.50,13.50,99.90,1047975,28,19908,-76
2023-02-18 14:49:47,13.50,13.50,13.50,99.90,1045382,28,19908,-73
2023-02-18 14:50:18,13.60,13.60,13.60,99.90,1045583,28,19912,-78
2023-02-18 14:50:50,13.50,13.50,13.50,99.90,1046952,28,19959,-76
2023-02-18 14:51:22,13.50,13.50,13.50,99.90,1049932,28,19915,-73
2023-02-18 14:51:54,13.50,13.50,13.50,99.90,1013240,28,20367,-73
2023-02-18 14:52:28,13.50,13.50,13.50,99.90,1049327,28,19918,-75
2023-02-18 14:53:02,13.50,13.50,13.50,99.90,1043903,28,19946,-73
2023-02-18 14:53:34,13.50,13.50,13.50,99.90,1043870,28,19908,-73
2023-02-18 14:54:06,13.50,13.50,13.50,99.90,1045413,28,19954,-72
2023-02-18 14:54:38,13.40,13.40,13.40,99.90,1045160,28,19909,-74
2023-02-18 14:55:27,13.40,13.40,13.40,99.90,1047359,28,19912,-72
2023-02-18 14:56:00,13.40,13.40,13.40,99.90,1047452,28,19936,-73
2023-02-18 14:56:31,13.40,13.40,13.40,99.90,1046784,28,19928,-75
2023-02-18 14:57:07,13.40,13.40,13.40,99.90,1044337,28,19913,-74
2023-02-18 14:57:39,13.40,13.40,13.40,99.90,1040009,28,20487,-74
2023-02-18 14:58:23,13.40,13.40,13.40,99.90,1039696,28,20013,-74
2023-02-18 14:58:56,13.40,13.40,13.40,99.90,1040816,28,19917,-74
2023-02-18 14:59:29,13.40,13.40,13.40,99.90,1044734,28,19916,-74
2023-02-18 14:59:59,13.40,13.40,13.40,99.90,1036933,28,19913,-75
2023-02-18 15:00:33,13.40,13.40,13.40,99.90,1042643,28,19909,-73
2023-02-18 15:01:13,13.40,13.40,13.40,99.90,1040280,28,20144,-75
2023-02-18 15:01:45,13.40,13.40,13.40,99.90,1042213,28,20011,-74
2023-02-18 15:02:20,13.30,13.30,13.30,99.90,1043763,28,19916,-75
2023-02-18 15:02:52,13.30,13.30,13.30,99.90,1048787,28,20006,-74
2023-02-18 15:03:25,13.30,13.30,13.30,99.90,1045664,28,20275,-74
2023-02-18 15:03:56,13.30,13.30,13.30,99.90,1045550,28,19905,-73
2023-02-18 15:04:26,13.30,13.30,13.30,99.90,1045673,28,20458,-75
2023-02-18 15:05:17,13.30,13.30,13.30,99.90,1046093,28,20330,-74
2023-02-18 15:05:50,13.30,13.30,13.30,99.90,1045202,28,20011,-74
2023-02-18 15:06:21,13.30,13.30,13.30,99.90,1043591,28,19908,-74
2023-02-18 15:07:03,13.30,13.30,13.30,99.90,1046549,28,19908,-73
2023-02-18 15:07:33,13.40,13.40,13.40,99.90,1038193,28,19917,-73
2023-02-18 15:08:09,13.40,13.40,13.40,99.90,1041465,28,19995,-73
2023-02-18 15:08:40,13.40,13.40,13.40,99.90,1037597,28,19999,-75
2023-02-18 15:09:14,13.40,13.40,13.40,99.90,1039777,28,19906,-74
2023-02-18 15:09:49,13.40,13.40,13.40,99.90,1048324,28,20377,-72
2023-02-18 15:10:20,13.40,13.40,13.40,99.90,1044962,28,19991,-72
2023-02-18 15:11:06,13.30,13.30,13.30,99.90,1046345,28,20453,-73
2023-02-18 15:11:44,13.30,13.30,13.30,99.90,1046970,28,19912,-73
2023-02-18 15:12:17,13.30,13.30,13.30,99.90,1040376,28,20442,-73
2023-02-18 15:12:48,13.30,13.30,13.30,99.90,1044997,28,20100,-73
2023-02-18 15:13:19,13.20,13.20,13.20,99.90,1050476,28,20251,-74
2023-02-18 15:13:50,13.20,13.20,13.20,99.90,1050128,28,19913,-74
2023-02-18 15:14:24,13.20,13.20,13.20,99.90,1044822,28,19912,-73
2023-02-18 15:14:59,13.20,13.20,13.20,99.90,1043594,28,20602,-74
2023-02-18 15:15:31,13.20,13.20,13.20,99.90,1037654,28,20301,-76
2023-02-18 15:16:06,13.20,13.20,13.20,99.90,1041000,28,20375,-73
2023-02-18 15:16:37,13.20,13.20,13.20,99.90,1035343,28,20020,-74
2023-02-18 15:17:26,13.20,13.20,13.20,99.90,1046602,28,20426,-73
2023-02-18 15:17:57,13.20,13.20,13.20,99.90,1038783,28,19921,-72
2023-02-18 15:18:35,13.20,13.20,13.20,99.90,1039407,28,19913,-72
2023-02-18 15:19:10,13.20,13.20,13.20,99.90,1031161,28,20099,-73
2023-02-18 15:19:43,13.20,13.20,13.20,99.90,1034891,28,19925,-72
2023-02-18 15:20:14,13.20,13.20,13.20,99.90,1041631,28,19912,-73
2023-02-18 15:20:45,13.20,13.20,13.20,99.90,1042046,28,19917,-72
2023-02-18 15:21:18,13.20,13.20,13.20,99.90,1047767,28,20301,-70
2023-02-18 15:21:50,13.20,13.20,13.20,99.90,1046177,28,20288,-74
2023-02-18 15:22:22,13.20,13.20,13.20,99.90,1049444,28,19920,-72
2023-02-18 15:22:53,13.20,13.20,13.20,99.90,1044938,28,19953,-73
2023-02-18 15:23:24,13.20,13.20,13.20,99.90,1048295,28,21256,-72
2023-02-18 15:23:57,13.20,13.20,13.20,99.90,1045025,28,20127,-71
2023-02-18 15:24:32,13.20,13.20,13.20,99.90,1047572,28,20340,-73
2023-02-18 15:25:03,13.10,13.10,13.10,99.90,1046698,28,20006,-72
2023-02-18 15:25:33,13.10,13.10,13.10,99.90,1047597,28,20383,-75
2023-02-18 15:26:05,13.20,13.20,13.20,99.90,1044932,28,19908,-73
2023-02-18 15:26:40,13.20,13.20,13.20,99.90,1047530,28,20272,-76
2023-02-18 15:27:18,13.20,13.20,13.20,99.90,1044640,28,20405,-73
2023-02-18 15:27:50,13.10,13.10,13.10,99.90,1043820,28,19965,-71
2023-02-18 15:28:31,13.20,13.20,13.20,99.90,1045690,28,19940,-72
2023-02-18 15:29:05,13.20,13.20,13.20,99.90,1046312,28,19912,-74
2023-02-18 15:29:36,13.10,13.10,13.10,99.90,1041887,28,20310,-73
2023-02-18 15:30:19,13.10,13.10,13.10,99.90,1045114,28,19948,-74
2023-02-18 15:30:49,13.10,13.10,13.10,99.90,1041997,28,20385,-72
2023-02-18 15:31:24,13.10,13.10,13.10,99.90,1049534,28,19915,-73
2023-02-18 15:31:56,13.10,13.10,13.10,99.90,1043530,28,19909,-74
2023-02-18 15:32:28,13.00,13.00,13.00,99.90,1048552,28,19916,-73
2023-02-18 15:32:59,13.00,13.00,13.00,99.90,1043815,28,20287,-74
2023-02-18 15:33:30,13.10,13.10,13.10,99.90,1043419,28,19916,-74
2023-02-18 15:34:01,13.00,13.00,13.00,99.90,1040226,28,19916,-74
2023-02-18 15:34:33,13.00,13.00,13.00,99.90,1045106,28,19931,-74
2023-02-18 15:35:13,13.00,13.00,13.00,99.90,1039266,28,20362,-73
2023-02-18 15:35:44,13.10,13.10,13.10,99.90,1038390,28,20399,-75
2023-02-18 15:36:15,13.00,13.00,13.00,99.90,1035717,28,19937,-73
2023-02-18 15:36:49,13.10,13.10,13.10,99.90,1042816,28,19909,-73
2023-02-18 15:37:20,13.10,13.10,13.10,99.90,1046425,28,19912,-73
2023-02-18 15:37:55,13.10,13.10,13.10,99.90,1045479,28,19966,-73
2023-02-18 15:38:25,13.10,13.10,13.10,99.90,1043477,28,20007,-73
2023-02-18 15:38:56,13.00,13.00,13.00,99.90,1045921,28,19904,-73
2023-02-18 15:39:27,13.00,13.00,13.00,99.90,1047623,28,19999,-73
2023-02-18 15:39:58,13.10,13.10,13.10,99.90,1046849,28,19908,-73
2023-02-18 15:40:30,13.00,13.00,13.00,99.90,1046555,28,20343,-73
2023-02-18 15:41:01,13.00,13.00,13.00,99.90,1046181,28,20381,-72
2023-02-18 15:41:31,13.00,13.00,13.00,99.90,1048571,28,19911,-74
2023-02-18 15:42:23,13.00,13.00,13.00,99.90,1045206,28,19999,-73
2023-02-18 15:42:55,13.00,13.00,13.00,99.90,1043566,28,20045,-75
2023-02-18 15:43:26,13.00,13.00,13.00,99.90,1044949,28,19930,-74
2023-02-18 15:44:00,13.00,13.00,13.00,99.90,1049796,28,20339,-73
2023-02-18 15:44:33,13.00,13.00,13.00,99.90,1049332,28,19904,-74
2023-02-18 15:45:12,13.00,13.00,13.00,99.90,1045656,28,20012,-74
2023-02-18 15:45:44,13.00,13.00,13.00,99.90,1047176,28,19949,-73
2023-02-18 15:46:17,13.00,13.00,13.00,99.90,1041275,28,20389,-72
2023-02-18 15:46:47,13.00,13.00,13.00,99.90,1040379,28,19911,-74
2023-02-18 15:47:19,13.00,13.00,13.00,99.90,1040171,28,20326,-75
2023-02-18 15:47:54,13.00,13.00,13.00,99.90,1035768,28,19917,-73
2023-02-18 15:48:29,13.00,13.00,13.00,99.90,1043422,28,20366,-74
2023-02-18 15:49:00,13.00,13.00,13.00,99.90,1043413,28,19950,-73
2023-02-18 15:49:30,13.00,13.00,13.00,99.90,1048272,28,20310,-72
2023-02-18 15:50:01,13.00,13.00,13.00,99.90,1043443,28,20015,-73
2023-02-18 15:50:36,12.90,12.90,12.90,99.90,1047908,28,19983,-75
2023-02-18 15:51:10,12.90,12.90,12.90,99.90,1045210,28,20283,-74
2023-02-18 15:51:42,12.90,12.90,12.90,99.90,1016034,28,20679,-73
2023-02-18 15:52:13,12.90,12.90,12.90,99.90,1046558,28,20079,-74
2023-02-18 15:52:44,12.90,12.90,12.90,99.90,1050964,28,20279,-73
2023-02-18 15:53:15,12.90,12.90,12.90,99.90,1046206,28,19992,-74
2023-02-18 15:53:49,12.90,12.90,12.90,99.90,1040866,28,19909,-72
2023-02-18 15:54:21,12.90,12.90,12.90,99.90,1040320,28,19909,-73
2023-02-18 15:54:52,12.90,12.90,12.90,99.90,1037115,28,19924,-73
2023-02-18 15:55:29,12.90,12.90,12.90,99.90,1041085,28,20291,-74
2023-02-18 15:56:04,12.90,12.90,12.90,99.90,1037343,28,19928,-72
2023-02-18 15:56:37,12.90,12.90,12.90,99.90,1040181,28,19983,-72
2023-02-18 15:57:12,13.00,13.00,13.00,99.90,1045506,28,19904,-73
2023-02-18 15:57:43,12.90,12.90,12.90,99.90,1044222,28,19912,-74
2023-02-18 15:58:18,12.90,12.90,12.90,99.90,1041569,28,20405,-75
2023-02-18 15:58:49,12.90,12.90,12.90,99.90,1040428,28,20262,-73
2023-02-18 15:59:19,12.90,12.90,12.90,99.90,1044960,28,20228,-74
2023-02-18 15:59:54,12.90,12.90,12.90,99.90,1039718,28,19909,-74
2023-02-18 16:00:27,12.80,12.80,12.80,99.90,1039405,28,19908,-74
2023-02-18 16:01:00,12.80,12.80,12.80,99.90,1042236,28,19909,-73
2023-02-18 16:01:30,12.90,12.90,12.90,99.90,1045079,28,20482,-73
2023-02-18 16:02:07,12.80,12.80,12.80,99.90,1039660,28,20095,-74
2023-02-18 16:02:48,12.80,12.80,12.80,99.90,1044805,28,19995,-75
2023-02-18 16:03:19,12.80,12.80,12.80,99.90,1043598,28,19905,-74
2023-02-18 16:03:49,12.80,12.80,12.80,99.90,1042026,28,20361,-73
2023-02-18 16:04:21,12.80,12.80,12.80,99.90,1040950,28,19905,-74
2023-02-18 16:04:57,12.80,12.80,12.80,99.90,1044256,28,20006,-74
2023-02-18 16:05:28,12.80,12.80,12.80,99.90,1043770,28,19952,-73
2023-02-18 16:06:16,12.80,12.80,12.80,99.90,1041378,28,19909,-73
2023-02-18 16:06:51,12.80,12.80,12.80,99.90,1035502,28,20023,-73
2023-02-18 16:07:22,12.70,12.70,12.70,99.90,1039909,28,19944,-72
2023-02-18 16:08:00,12.80,12.80,12.80,99.90,1045547,28,19908,-73
2023-02-18 16:08:31,12.80,12.80,12.80,99.90,1042223,28,19916,-74
2023-02-18 16:09:06,12.80,12.80,12.80,99.90,1043247,28,19904,-74
2023-02-18 16:09:38,12.80,12.80,12.80,99.90,1042634,28,19909,-73
2023-02-18 16:10:12,12.80,12.80,12.80,99.90,1042831,28,19995,-74
2023-02-18 16:10:47,12.80,12.80,12.80,99.90,1041642,28,20097,-74
2023-02-18 16:11:22,12.80,12.80,12.80,99.90,1044256,28,20011,-75
2023-02-18 16:11:58,12.70,12.70,12.70,99.90,1040517,28,20358,-73
2023-02-18 16:12:30,12.70,12.70,12.70,99.90,1041443,28,20387,-75
2023-02-18 16:13:01,12.70,12.70,12.70,99.90,1041503,28,19909,-74
2023-02-18 16:13:33,12.70,12.70,12.70,99.90,1044698,28,19940,-74
2023-02-18 16:14:06,12.60,12.60,12.60,99.90,1042912,28,19912,-71
2023-02-18 16:14:48,12.60,12.60,12.60,99.90,1042776,28,20260,-71
2023-02-18 16:15:24,12.60,12.60,12.60,99.90,1045037,28,20256,-72
2023-02-18 16:15:55,12.60,12.60,12.60,99.90,1037927,28,19909,-71
2023-02-18 16:16:32,12.60,12.60,12.60,99.90,1043576,28,19905,-70
2023-02-18 16:17:14,12.60,12.60,12.60,99.90,1040452,28,19923,-72
2023-02-18 16:17:45,12.60,12.60,12.60,99.90,1040692,28,19912,-74
2023-02-18 16:18:20,12.60,12.60,12.60,99.90,1043754,28,19901,-70
2023-02-18 16:18:51,12.60,12.60,12.60,99.90,1042066,28,20255,-71
2023-02-18 16:19:23,12.60,12.60,12.60,99.90,1043110,28,20013,-71
2023-02-18 16:20:12,12.60,12.60,12.60,99.90,1041438,28,19905,-71
2023-02-18 16:20:51,12.50,12.50,12.50,99.90,1040183,28,19909,-76
2023-02-18 16:21:37,12.60,12.60,12.60,99.90,1043253,28,20386,-74
2023-02-18 16:22:18,12.50,12.50,12.50,99.90,1043730,28,20228,-73
2023-02-18 16:22:50,12.60,12.60,12.60,99.90,1044999,28,20003,-74
2023-02-18 16:23:25,12.60,12.60,12.60,99.90,1040359,28,20442,-72
2023-02-18 16:23:58,12.60,12.60,12.60,99.90,1035541,28,19924,-71
2023-02-18 16:24:31,12.60,12.60,12.60,99.90,1037651,28,20300,-73
2023-02-18 16:25:07,12.50,12.50,12.50,99.90,1041415,28,20275,-73
2023-02-18 16:25:38,12.50,12.50,12.50,99.90,1041978,28,19909,-73
2023-02-18 16:26:40,12.50,12.50,12.50,99.90,1044835,28,20012,-73
2023-02-18 16:27:14,12.50,12.50,12.50,99.90,1023449,28,20379,-73
2023-02-18 16:27:50,12.50,12.50,12.50,99.90,1024310,28,19906,-73
2023-02-18 16:28:22,12.50,12.50,12.50,99.90,1032831,28,19948,-73
2023-02-18 16:28:54,12.50,12.50,12.50,99.90,1042165,28,19912,-73
2023-02-18 16:29:26,12.40,12.40,12.40,99.90,1044459,28,19904,-72
2023-02-18 16:29:58,12.50,12.50,12.50,99.90,1039936,28,20383,-72
2023-02-18 16:30:31,12.50,12.50,12.50,99.90,1043888,28,20421,-73
2023-02-18 16:31:02,12.40,12.40,12.40,99.90,1041755,28,19938,-74
2023-02-18 16:31:32,12.40,12.40,12.40,99.90,1045364,28,19912,-73
2023-02-18 16:32:03,12.40,12.40,12.40,99.90,1040145,28,19916,-72
2023-02-18 16:32:34,12.40,12.40,12.40,99.90,1043958,28,19927,-75
2023-02-18 16:33:05,12.40,12.40,12.40,99.90,1042691,28,19913,-74
2023-02-18 16:33:35,12.40,12.40,12.40,99.90,1045493,28,19921,-72
2023-02-18 16:34:07,12.40,12.40,12.40,99.90,1041811,28,20402,-72
2023-02-18 16:34:37,12.40,12.40,12.40,99.90,1043241,28,19916,-74
2023-02-18 16:35:08,12.40,12.40,12.40,99.90,1041891,28,20003,-72
2023-02-18 16:35:39,12.40,12.40,12.40,99.90,1042045,28,20399,-73
2023-02-18 16:36:14,12.30,12.30,12.30,99.90,1040410,28,19975,-73
2023-02-18 16:37:03,12.30,12.30,12.30,99.90,1043764,28,20489,-73
2023-02-18 16:37:40,12.30,12.30,12.30,99.90,1038631,28,20134,-73
2023-02-18 16:38:18,12.30,12.30,12.30,99.90,1043680,28,20372,-70
2023-02-18 16:38:49,12.30,12.30,12.30,99.90,1041794,28,19905,-73
2023-02-18 16:39:20,12.30,12.30,12.30,99.90,1041015,28,19905,-74
2023-02-18 16:39:53,12.30,12.30,12.30,99.90,1042887,28,19912,-74
2023-02-18 16:40:31,12.30,12.30,12.30,99.90,1041191,28,19909,-72
2023-02-18 16:41:02,12.30,12.30,12.30,99.90,1043408,28,19917,-73
2023-02-18 16:41:32,12.20,12.20,12.20,99.90,1042254,28,19913,-73
2023-02-18 16:42:07,12.30,12.30,12.30,99.90,1038768,28,20435,-72
2023-02-18 16:42:38,12.20,12.20,12.20,99.90,1044677,28,19923,-72
2023-02-18 16:43:37,12.30,12.30,12.30,99.90,1044550,28,19924,-73
2023-02-18 16:44:11,12.20,12.20,12.20,99.90,1021774,28,20381,-73
2023-02-18 16:44:42,12.30,12.30,12.30,99.90,1038857,28,20263,-73
2023-02-18 16:45:12,12.20,12.20,12.20,99.90,1038887,28,20062,-73
2023-02-18 16:45:53,12.20,12.20,12.20,99.90,1035127,28,19909,-73
2023-02-18 16:46:23,12.20,12.20,12.20,99.90,1036588,28,19913,-74
2023-02-18 16:46:55,12.20,12.20,12.20,99.90,1034361,28,19910,-74
2023-02-18 16:47:26,12.20,12.20,12.20,99.90,1038595,28,19917,-73
2023-02-18 16:47:56,12.20,12.20,12.20,99.90,1038616,28,19901,-73
2023-02-18 16:48:27,12.20,12.20,12.20,99.90,1039250,28,20417,-73
2023-02-18 16:48:58,12.20,12.20,12.20,99.90,1038710,28,19915,-72
2023-02-18 16:49:29,12.20,12.20,12.20,99.90,1038872,28,20039,-73
2023-02-18 16:49:59,12.20,12.20,12.20,99.90,1037173,28,19942,-72
2023-02-18 16:50:31,12.20,12.20,12.20,99.90,1039046,28,19939,-75
2023-02-18 16:51:03,12.20,12.20,12.20,99.90,1040477,28,19940,-73
2023-02-18 16:51:34,12.20,12.20,12.20,99.90,1007246,28,20014,-73
2023-02-18 16:52:05,12.20,12.20,12.20,99.90,1039511,28,19950,-74
2023-02-18 16:52:36,12.10,12.10,12.10,99.90,1040407,28,20288,-73
2023-02-18 16:53:06,12.10,12.10,12.10,99.90,1042360,28,19916,-74
2023-02-18 16:53:40,12.10,12.10,12.10,99.90,1040615,28,19955,-71
2023-02-18 16:54:11,12.10,12.10,12.10,99.90,1039176,28,20139,-73
2023-02-18 16:54:42,12.10,12.10,12.10,99.90,1043487,28,19928,-74
2023-02-18 16:55:21,12.10,12.10,12.10,99.90,1044893,28,20195,-73
2023-02-18 16:55:51,12.10,12.10,12.10,99.90,1041598,28,20371,-73
2023-02-18 16:56:23,12.10,12.10,12.10,99.90,1044634,28,19909,-75
2023-02-18 16:56:54,12.10,12.10,12.10,99.90,1043027,28,19982,-74
2023-02-18 16:57:24,12.10,12.10,12.10,99.90,1045320,28,19985,-74
2023-02-18 16:57:55,12.10,12.10,12.10,99.90,1044732,28,19905,-72
2023-02-18 16:58:26,12.10,12.10,12.10,99.90,1043096,28,19943,-74
2023-02-18 16:58:57,12.10,12.10,12.10,99.90,1044845,28,19996,-75
2023-02-18 16:59:27,12.10,12.10,12.10,99.90,1047134,28,19905,-75
2023-02-18 16:59:58,12.10,12.10,12.10,99.90,1043010,28,20270,-75
2023-02-18 17:00:29,12.10,12.10,12.10,99.90,1044146,28,19985,-72
2023-02-18 17:00:59,12.10,12.10,12.10,99.90,1045352,28,20364,-74
2023-02-18 17:01:32,12.10,12.10,12.10,99.90,1043359,28,19946,-74
2023-02-18 17:02:03,12.00,12.00,12.00,99.90,1042810,28,19908,-74
2023-02-18 17:02:34,12.00,12.00,12.00,99.90,1044012,28,19920,-74
2023-02-18 17:03:05,12.00,12.00,12.00,99.90,1040447,28,19917,-74
2023-02-18 17:03:36,12.10,12.10,12.10,99.90,1040661,28,19909,-74
2023-02-18 17:04:09,12.10,12.10,12.10,99.90,1040645,28,20416,-72
2023-02-18 17:04:39,12.10,12.10,12.10,99.90,1040950,28,19909,-73
2023-02-18 17:05:16,12.00,12.00,12.00,99.90,1043006,28,19908,-72
2023-02-18 17:05:46,12.00,12.00,12.00,99.90,1040743,28,19908,-73
2023-02-18 17:06:17,12.00,12.00,12.00,99.90,1044365,28,19959,-73
2023-02-18 17:06:48,12.00,12.00,12.00,99.90,1043064,28,19999,-75
2023-02-18 17:07:19,12.00,12.00,12.00,99.90,1044761,28,20009,-73
2023-02-18 17:07:49,12.00,12.00,12.00,99.90,1042943,28,20529,-73
2023-02-18 17:08:22,12.00,12.00,12.00,99.90,1044954,28,19951,-74
2023-02-18 17:08:53,12.00,12.00,12.00,99.90,1042924,28,19911,-74
2023-02-18 17:09:26,12.00,12.00,12.00,99.90,1043173,28,19905,-73
2023-02-18 17:09:56,12.00,12.00,12.00,99.90,1044791,28,20351,-74
2023-02-18 17:10:27,12.00,12.00,12.00,99.90,1043993,28,19912,-73
2023-02-18 17:10:58,12.00,12.00,12.00,99.90,1040540,28,19939,-73
2023-02-18 17:11:32,12.00,12.00,12.00,99.90,1038887,28,19908,-73
2023-02-18 17:12:04,12.00,12.00,12.00,99.90,1034855,28,20377,-73
2023-02-18 17:12:36,12.00,12.00,12.00,99.90,1037358,28,19909,-74
2023-02-18 17:13:12,12.00,12.00,12.00,99.90,1040313,28,20268,-74
2023-02-18 17:13:42,12.00,12.00,12.00,99.90,1040225,28,20331,-74
2023-02-18 17:14:17,12.00,12.00,12.00,99.90,1046136,28,19916,-74
2023-02-18 17:14:48,11.90,11.90,11.90,99.90,1043231,28,20424,-74
2023-02-18 17:15:30,11.90,11.90,11.90,99.90,1043481,28,20310,-74
2023-02-18 17:16:00,11.90,11.90,11.90,99.90,1045604,28,19908,-75
2023-02-18 17:16:31,12.00,12.00,12.00,99.90,1045362,28,19924,-73
2023-02-18 17:17:05,11.90,11.90,11.90,99.90,1045674,28,19904,-74
2023-02-18 17:17:35,11.90,11.90,11.90,99.90,1049509,28,19913,-73
2023-02-18 17:18:06,11.90,11.90,11.90,99.90,1047263,28,19908,-75
2023-02-18 17:18:36,11.90,11.90,11.90,99.90,1051064,28,20336,-74
2023-02-18 17:19:07,11.90,11.90,11.90,99.90,1049126,28,20121,-73
2023-02-18 17:19:38,11.80,11.80,11.80,99.90,1047289,28,20077,-74
2023-02-18 17:20:09,11.90,11.90,11.90,99.90,1051051,28,19920,-74
2023-02-18 17:20:40,11.90,11.90,11.90,99.90,1048366,28,20202,-74
2023-02-18 17:21:15,11.90,11.90,11.90,99.90,1052416,28,20045,-74
2023-02-18 17:21:45,11.90,11.90,11.90,99.90,1052703,28,19971,-72
2023-02-18 17:22:16,11.90,11.90,11.90,99.90,1048034,28,19917,-75
2023-02-18 17:22:47,11.80,11.80,11.80,99.90,1046285,28,19912,-73
2023-02-18 17:23:20,11.80,11.80,11.80,99.90,1045809,28,19992,-74
2023-02-18 17:23:51,11.80,11.80,11.80,99.90,1048091,28,20126,-74
2023-02-18 17:24:22,11.80,11.80,11.80,99.90,1048542,28,19916,-74
2023-02-18 17:24:52,11.80,11.80,11.80,99.90,1047519,28,19928,-72
2023-02-18 17:25:31,11.80,11.80,11.80,99.90,1043048,28,19928,-74
2023-02-18 17:26:01,11.80,11.80,11.80,99.90,1041618,28,20264,-75
2023-02-18 17:26:32,11.80,11.80,11.80,99.90,1040219,28,20006,-74
2023-02-18 17:27:02,11.80,11.80,11.80,99.90,1040804,28,19913,-73
2023-02-18 17:27:33,11.80,11.80,11.80,99.90,1043701,28,19920,-74
2023-02-18 17:28:04,11.80,11.80,11.80,99.90,1043377,28,19908,-73
2023-02-18 17:28:35,11.80,11.80,11.80,99.90,1041224,28,19916,-74
2023-02-18 17:29:05,11.80,11.80,11.80,99.90,1040982,28,19959,-74
2023-02-18 17:29:36,11.80,11.80,11.80,99.90,1040237,28,19909,-72
2023-02-18 17:30:07,11.80,11.80,11.80,99.90,1039701,28,19915,-73
2023-02-18 17:30:38,11.80,11.80,11.80,99.90,1041214,28,19908,-74
2023-02-18 17:31:17,11.70,11.70,11.70,99.90,1040893,28,19944,-74
2023-02-18 17:31:51,11.80,11.80,11.80,99.90,1043758,28,19964,-75
2023-02-18 17:32:22,11.80,11.80,11.80,99.90,1041237,28,19916,-73
2023-02-18 17:32:52,11.80,11.80,11.80,99.90,1043929,28,20027,-74
2023-02-18 17:33:24,11.80,11.80,11.80,99.90,1045310,28,19920,-73
2023-02-18 17:33:57,11.80,11.80,11.80,99.90,1043908,28,19981,-74
2023-02-18 17:34:30,11.80,11.80,11.80,99.90,1044061,28,19909,-73
2023-02-18 17:35:00,11.80,11.80,11.80,99.90,1037672,28,19923,-73
2023-02-18 17:35:31,11.70,11.70,11.70,99.90,1036653,28,19984,-74
2023-02-18 17:36:02,11.70,11.70,11.70,99.90,1039135,28,19917,-75
2023-02-18 17:36:33,11.70,11.70,11.70,99.90,1035599,28,19928,-75
2023-02-18 17:37:03,11.70,11.70,11.70,99.90,1046706,28,19915,-74
2023-02-18 17:37:34,11.70,11.70,11.70,99.90,1042670,28,19913,-74
2023-02-18 17:38:11,11.70,11.70,11.70,99.90,1038408,28,20181,-75
2023-02-18 17:38:42,11.70,11.70,11.70,99.90,1039012,28,19913,-73
2023-02-18 17:39:13,11.70,11.70,11.70,99.90,1043398,28,20003,-75
2023-02-18 17:39:44,11.70,11.70,11.70,99.90,1040033,28,20759,-73
2023-02-18 17:40:15,11.70,11.70,11.70,99.90,1034804,28,19929,-75
2023-02-18 17:40:48,11.70,11.70,11.70,99.90,1039389,28,20205,-74
2023-02-18 17:41:19,11.70,11.70,11.70,99.90,1036380,28,19917,-73
2023-02-18 17:41:50,11.70,11.70,11.70,99.90,1046220,28,19955,-74
2023-02-18 17:42:20,11.70,11.70,11.70,99.90,1041333,28,20510,-73
2023-02-18 17:42:52,11.70,11.70,11.70,99.90,1038843,28,19921,-73
2023-02-18 17:43:24,11.60,11.60,11.60,99.90,1037867,28,20493,-74
2023-02-18 17:43:55,11.60,11.60,11.60,99.90,1038160,28,19921,-74
2023-02-18 17:44:27,11.70,11.70,11.70,99.90,1040285,28,19917,-72
2023-02-18 17:44:59,11.70,11.70,11.70,99.90,1046430,28,19916,-73
2023-02-18 17:45:40,11.60,11.60,11.60,99.90,1046529,28,20305,-74
2023-02-18 17:46:12,11.60,11.60,11.60,99.90,1043503,28,19917,-73
2023-02-18 17:46:43,11.60,11.60,11.60,99.90,1040088,28,20198,-73
2023-02-18 17:47:14,11.60,11.60,11.60,99.90,1045644,28,20330,-74
2023-02-18 17:47:45,11.60,11.60,11.60,99.90,1045952,28,20253,-73
2023-02-18 17:48:16,11.60,11.60,11.60,99.90,1045161,28,19935,-73
2023-02-18 17:48:47,11.60,11.60,11.60,99.90,1044610,28,19908,-74
2023-02-18 17:49:17,11.60,11.60,11.60,99.90,1040948,28,19996,-74
2023-02-18 17:49:51,11.50,11.50,11.50,99.90,1040599,28,19936,-73
2023-02-18 17:50:22,11.50,11.50,11.50,99.90,1041490,28,19943,-73
2023-02-18 17:50:53,11.60,11.60,11.60,99.90,1044384,28,20285,-74
2023-02-18 17:51:25,11.60,11.60,11.60,99.90,1048207,28,20192,-73
2023-02-18 17:52:00,11.50,11.50,11.50,99.90,1044218,28,19967,-75
2023-02-18 17:52:31,11.60,11.60,11.60,99.90,1044963,28,20476,-75
2023-02-18 17:53:32,11.60,11.60,11.60,99.90,1035985,28,20176,-77
2023-02-18 17:54:10,11.60,11.60,11.60,99.90,1042908,28,20019,-73
2023-02-18 17:54:41,11.60,11.60,11.60,99.90,1043190,28,20317,-74
2023-02-18 17:55:16,11.60,11.60,11.60,99.90,1045096,28,19913,-74
2023-02-18 17:55:47,11.50,11.50,11.50,99.90,1039909,28,20374,-74
2023-02-18 17:56:17,11.50,11.50,11.50,99.90,1040853,28,19924,-74
2023-02-18 17:56:48,11.50,11.50,11.50,99.90,1040671,28,19919,-73
2023-02-18 17:57:19,11.50,11.50,11.50,99.90,1040537,28,19912,-74
2023-02-18 17:57:50,11.50,11.50,11.50,99.90,1042749,28,19987,-74
2023-02-18 17:58:20,11.50,11.50,11.50,99.90,1044256,28,19945,-75
2023-02-18 17:58:51,11.50,11.50,11.50,99.90,1044651,28,20282,-74
2023-02-18 17:59:21,11.50,11.50,11.50,99.90,1044448,28,19995,-74
2023-02-18 17:59:52,11.50,11.50,11.50,99.90,1041605,28,20003,-72
2023-02-18 18:00:23,11.50,11.50,11.50,99.90,1044262,28,19915,-73
2023-02-18 18:00:54,11.50,11.50,11.50,99.90,1044897,28,19905,-72
2023-02-18 18:01:25,11.50,11.50,11.50,99.90,1044527,28,20165,-75
2023-02-18 18:01:56,11.50,11.50,11.50,99.90,1044811,28,19905,-74
2023-02-18 18:02:27,11.40,11.40,11.40,99.90,1044768,28,19919,-72
2023-02-18 18:02:57,11.50,11.50,11.50,99.90,1046712,28,19908,-74
2023-02-18 18:03:28,11.50,11.50,11.50,99.90,1045331,28,20302,-73
2023-02-18 18:03:58,11.40,11.40,11.40,99.90,1044236,28,19912,-75
2023-02-18 18:04:30,11.40,11.40,11.40,99.90,1042748,28,20309,-73
2023-02-18 18:05:00,11.40,11.40,11.40,99.90,1042600,28,20144,-75
2023-02-18 18:05:32,11.50,11.50,11.50,99.90,1041948,28,19938,-74
2023-02-18 18:06:05,11.50,11.50,11.50,99.90,1041062,28,19916,-73
2023-02-18 18:06:35,11.40,11.40,11.40,99.90,1044196,28,19937,-74
2023-02-18 18:07:06,11.50,11.50,11.50,99.90,1038079,28,19913,-74
2023-02-18 18:07:36,11.40,11.40,11.40,99.90,1040546,28,19999,-73
2023-02-18 18:08:07,11.40,11.40,11.40,99.90,1039743,28,19905,-74
2023-02-18 18:08:38,11.40,11.40,11.40,99.90,1040311,28,19921,-73
2023-02-18 18:09:09,11.40,11.40,11.40,99.90,1043059,28,20523,-72
2023-02-18 18:09:39,11.40,11.40,11.40,99.90,1044669,28,20326,-73
2023-02-18 18:10:11,11.40,11.40,11.40,99.90,1040095,28,19911,-73
2023-02-18 18:10:46,11.40,11.40,11.40,99.90,1038183,28,19913,-74
2023-02-18 18:11:18,11.40,11.40,11.40,99.90,1042270,28,20461,-74
2023-02-18 18:11:49,11.40,11.40,11.40,99.90,1042371,28,19905,-74
2023-02-18 18:12:19,11.40,11.40,11.40,99.90,1040131,28,20542,-73
2023-02-18 18:12:50,11.40,11.40,11.40,99.90,1039202,28,19912,-75
2023-02-18 18:13:24,11.40,11.40,11.40,99.90,1040262,28,19904,-73
2023-02-18 18:13:56,11.40,11.40,11.40,99.90,1039588,28,20421,-73
2023-02-18 18:14:27,11.40,11.40,11.40,99.90,1038515,28,19913,-72
2023-02-18 18:14:58,11.40,11.40,11.40,99.90,1040473,28,20244,-74
2023-02-18 18:15:30,11.40,11.40,11.40,99.90,1038848,28,19905,-72
2023-02-18 18:16:00,11.40,11.40,11.40,99.90,1044596,28,20078,-72
2023-02-18 18:16:31,11.40,11.40,11.40,99.90,1044165,28,19908,-73
2023-02-18 18:17:02,11.40,11.40,11.40,99.90,1045485,28,19909,-73
2023-02-18 18:17:32,11.40,11.40,11.40,99.90,1045529,28,21581,-74
2023-02-18 18:18:03,11.40,11.40,11.40,99.90,1045333,28,19912,-73
2023-02-18 18:18:35,11.40,11.40,11.40,99.90,1046761,28,20302,-75
2023-02-18 18:19:06,11.40,11.40,11.40,99.90,1048442,28,20404,-72
2023-02-18 18:19:37,11.40,11.40,11.40,99.90,1045276,28,20326,-74
2023-02-18 18:20:07,11.40,11.40,11.40,99.90,1044855,28,19917,-72
2023-02-18 18:20:39,11.40,11.40,11.40,99.90,1044057,28,20079,-73
2023-02-18 18:21:22,11.40,11.40,11.40,99.90,1042622,28,19908,-73
2023-02-18 18:21:53,11.40,11.40,11.40,99.90,1043005,28,19913,-73
2023-02-18 18:22:24,11.40,11.40,11.40,99.90,1042532,28,19905,-72
2023-02-18 18:22:56,11.40,11.40,11.40,99.90,1043298,28,19905,-72
2023-02-18 18:23:28,11.40,11.40,11.40,99.90,1048594,28,20444,-73
2023-02-18 18:23:58,11.40,11.40,11.40,99.90,1042515,28,19905,-73
2023-02-18 18:24:29,11.40,11.40,11.40,99.90,1044449,28,19924,-74
2023-02-18 18:25:00,11.40,11.40,11.40,99.90,1042049,28,19982,-73
2023-02-18 18:25:37,11.40,11.40,11.40,99.90,1047163,28,19926,-72
2023-02-18 18:26:08,11.40,11.40,11.40,99.90,1044325,28,19924,-73
2023-02-18 18:26:39,11.40,11.40,11.40,99.90,1045134,28,19908,-73
2023-02-18 18:27:10,11.40,11.40,11.40,99.90,1045813,28,19962,-75
2023-02-18 18:27:40,11.40,11.40,11.40,99.90,1043968,28,20378,-72
2023-02-18 18:28:11,11.40,11.40,11.40,99.90,1047612,28,19919,-73
2023-02-18 18:28:42,11.40,11.40,11.40,99.90,1044665,28,19915,-73
2023-02-18 18:29:12,11.40,11.40,11.40,99.90,1046665,28,20065,-74
2023-02-18 18:29:43,11.40,11.40,11.40,99.90,1044076,28,19957,-72
2023-02-18 18:30:14,11.40,11.40,11.40,99.90,1044318,28,19908,-72
2023-02-18 18:30:46,11.40,11.40,11.40,99.90,1044278,28,19938,-73
2023-02-18 18:31:17,11.40,11.40,11.40,99.90,1045122,28,19909,-72
2023-02-18 18:31:48,11.40,11.40,11.40,99.90,1041048,28,20003,-74
2023-02-18 18:32:21,11.40,11.40,11.40,99.90,1040219,28,19925,-75
2023-02-18 18:32:52,11.40,11.40,11.40,99.90,1039412,28,19913,-76
2023-02-18 18:33:22,11.40,11.40,11.40,99.90,1041088,28,20327,-74
2023-02-18 18:33:53,11.40,11.40,11.40,99.90,1043454,28,19916,-72
2023-02-18 18:34:24,11.40,11.40,11.40,99.90,1044554,28,19935,-73
2023-02-18 18:34:54,11.40,11.40,11.40,99.90,1045390,28,19950,-72
2023-02-18 18:35:27,11.40,11.40,11.40,99.90,1047022,28,19900,-72
2023-02-18 18:35:58,11.40,11.40,11.40,99.90,1045306,28,20292,-73
2023-02-18 18:36:28,11.40,11.40,11.40,99.90,1045480,28,19904,-73
2023-02-18 18:36:59,11.30,11.30,11.30,99.90,1041844,28,19931,-73
2023-02-18 18:37:30,11.40,11.40,11.40,99.90,1041718,28,19971,-72
2023-02-18 18:38:01,11.30,11.30,11.30,99.90,1040012,28,19909,-72
2023-02-18 18:38:31,11.40,11.40,11.40,99.90,1041467,28,19924,-73
2023-02-18 18:39:02,11.30,11.30,11.30,99.90,1044902,28,19916,-73
2023-02-18 18:39:33,11.40,11.40,11.40,99.90,1042988,28,19905,-75
2023-02-18 18:40:03,11.30,11.30,11.30,99.90,1040934,28,19935,-72
2023-02-18 18:40:35,11.30,11.30,11.30,99.90,1044035,28,19928,-75
2023-02-18 18:41:08,11.40,11.40,11.40,99.90,1044033,28,19919,-72
2023-02-18 18:41:38,11.40,11.40,11.40,99.90,1043010,28,19912,-73
2023-02-18 18:42:10,11.40,11.40,11.40,99.90,1041680,28,19958,-73
2023-02-18 18:42:41,11.40,11.40,11.40,99.90,1041793,28,19905,-73
2023-02-18 18:43:19,11.40,11.40,11.40,99.90,1044592,28,19946,-73
2023-02-18 18:43:50,11.40,11.40,11.40,99.90,1043478,28,20311,-72
2023-02-18 18:44:21,11.40,11.40,11.40,99.90,1039334,28,19906,-74
2023-02-18 18:44:51,11.40,11.40,11.40,99.90,1041983,28,19927,-73
2023-02-18 18:45:27,11.30,11.30,11.30,99.90,1041993,28,19951,-73
2023-02-18 18:45:58,11.40,11.40,11.40,99.90,1044441,28,20058,-73
2023-02-18 18:46:28,11.30,11.30,11.30,99.90,1041775,28,19912,-73
2023-02-18 18:46:59,11.30,11.30,11.30,99.90,1042717,28,19897,-73
2023-02-18 18:47:29,11.30,11.30,11.30,99.90,1044632,28,19932,-74
2023-02-18 18:48:00,11.40,11.40,11.40,99.90,1040534,28,19940,-74
2023-02-18 18:48:31,11.40,11.40,11.40,99.90,1046509,28,20267,-72
2023-02-18 18:49:02,11.40,11.40,11.40,99.90,1044554,28,19982,-73
2023-02-18 18:49:33,11.30,11.30,11.30,99.90,1044895,28,20048,-73
2023-02-18 18:50:03,11.30,11.30,11.30,99.90,1046530,28,19939,-72
2023-02-18 18:50:36,11.40,11.40,11.40,99.90,1042608,28,19924,-73
2023-02-18 18:51:17,11.40,11.40,11.40,99.90,1039905,28,19909,-73
2023-02-18 18:51:48,11.40,11.40,11.40,99.90,1018990,28,20136,-74
2023-02-18 18:52:19,11.30,11.30,11.30,99.90,1039811,28,19913,-74
2023-02-18 18:52:50,11.40,11.40,11.40,99.90,1037901,28,19913,-73
2023-02-18 18:53:22,11.30,11.30,11.30,99.90,1046371,28,19952,-72
2023-02-18 18:53:52,11.30,11.30,11.30,99.90,1041631,28,19972,-74
2023-02-18 18:54:23,11.30,11.30,11.30,99.90,1049901,28,19967,-72
2023-02-18 18:54:53,11.40,11.40,11.40,99.90,1048416,28,20315,-72
2023-02-18 18:55:26,11.40,11.40,11.40,99.90,1048040,28,19913,-72
2023-02-18 18:55:58,11.30,11.30,11.30,99.90,1043669,28,20105,-73
2023-02-18 18:56:28,11.40,11.40,11.40,99.90,1044621,28,20391,-72
2023-02-18 18:56:59,11.30,11.30,11.30,99.90,1043508,28,20043,-73
2023-02-18 18:57:29,11.30,11.30,11.30,99.90,1044429,28,20221,-72
2023-02-18 18:58:00,11.40,11.40,11.40,99.90,1047824,28,19920,-72
2023-02-18 18:58:31,11.40,11.40,11.40,99.90,1048579,28,19923,-74
2023-02-18 18:59:02,11.40,11.40,11.40,99.90,1046855,28,19983,-72
2023-02-18 18:59:33,11.40,11.40,11.40,99.90,1042856,28,19912,-72
2023-02-18 19:00:04,11.40,11.40,11.40,99.90,1043483,28,19949,-73
2023-02-18 19:00:42,11.30,11.30,11.30,99.90,1042307,28,19952,-73
2023-02-18 19:01:17,11.30,11.30,11.30,99.90,1046371,28,20465,-72
2023-02-18 19:01:48,11.30,11.30,11.30,99.90,1048252,28,19912,-74
2023-02-18 19:02:18,11.30,11.30,11.30,99.90,1045260,28,19916,-72
2023-02-18 19:02:49,11.30,11.30,11.30,99.90,1044128,28,19951,-72
2023-02-18 19:03:21,11.30,11.30,11.30,99.90,1048194,28,19912,-73
2023-02-18 19:03:51,11.30,11.30,11.30,99.90,1045982,28,19909,-72
2023-02-18 19:04:22,11.30,11.30,11.30,99.90,1047674,28,19904,-72
2023-02-18 19:04:52,11.30,11.30,11.30,99.90,1050441,28,19988,-72
2023-02-18 19:05:49,11.30,11.30,11.30,99.90,1047463,28,19913,-73
2023-02-18 19:06:20,11.30,11.30,11.30,99.90,1041225,28,20027,-71
2023-02-18 19:06:51,11.30,11.30,11.30,99.90,1047328,28,19900,-74
2023-02-18 19:07:22,11.30,11.30,11.30,99.90,1047245,28,19954,-74
2023-02-18 19:07:53,11.30,11.30,11.30,99.90,1047295,28,19908,-73
2023-02-18 19:08:23,11.30,11.30,11.30,99.90,1044698,28,19954,-73
2023-02-18 19:08:54,11.30,11.30,11.30,99.90,1040964,28,20041,-73
2023-02-18 19:09:25,11.30,11.30,11.30,99.90,1040225,28,19974,-74
2023-02-18 19:09:55,11.30,11.30,11.30,99.90,1045237,28,19999,-74
2023-02-18 19:10:27,11.30,11.30,11.30,99.90,1046130,28,20056,-72
2023-02-18 19:10:58,11.30,11.30,11.30,99.90,1043287,28,19908,-72
2023-02-18 19:11:29,11.30,11.30,11.30,99.90,1041437,28,20272,-73
2023-02-18 19:11:59,11.30,11.30,11.30,99.90,1037689,28,19968,-73
2023-02-18 19:12:30,11.30,11.30,11.30,99.90,1039950,28,19909,-73
2023-02-18 19:13:01,11.30,11.30,11.30,99.90,1049747,28,19931,-72
2023-02-18 19:13:34,11.30,11.30,11.30,99.90,1047687,28,20022,-72
2023-02-18 19:14:05,11.30,11.30,11.30,99.90,1050313,28,19912,-72
2023-02-18 19:14:36,11.30,11.30,11.30,99.90,1046873,28,19904,-73
2023-02-18 19:15:08,11.30,11.30,11.30,99.90,1040209,28,19919,-73
2023-02-18 19:15:39,11.30,11.30,11.30,99.90,1040425,28,19923,-73
2023-02-18 19:16:13,11.40,11.40,11.40,99.90,1044260,28,19916,-73
2023-02-18 19:16:44,11.40,11.40,11.40,99.90,1044782,28,20427,-71
2023-02-18 19:17:15,11.40,11.40,11.40,99.90,1046129,28,20349,-73
2023-02-18 19:17:46,11.40,11.40,11.40,99.90,1043883,28,19984,-74
2023-02-18 19:18:18,11.40,11.40,11.40,99.90,1044194,28,19920,-73
2023-02-18 19:18:49,11.30,11.30,11.30,99.90,1043881,28,20007,-72
2023-02-18 19:19:23,11.40,11.40,11.40,99.90,1043525,28,19956,-73
2023-02-18 19:19:53,11.40,11.40,11.40,99.90,1047570,28,20400,-74
2023-02-18 19:20:25,11.40,11.40,11.40,99.90,1041206,28,20024,-73
2023-02-18 19:20:56,11.40,11.40,11.40,99.90,1040840,28,19920,-72
2023-02-18 19:21:27,11.40,11.40,11.40,99.90,1037565,28,19948,-75
2023-02-18 19:21:57,11.40,11.40,11.40,99.90,1037932,28,19948,-74
2023-02-18 19:22:28,11.40,11.40,11.40,99.90,1038021,28,19916,-73
2023-02-18 19:22:59,11.40,11.40,11.40,99.90,1047164,28,19925,-73
2023-02-18 19:23:30,11.40,11.40,11.40,99.90,1047741,28,19944,-74
2023-02-18 19:24:00,11.40,11.40,11.40,99.90,1052435,28,19985,-72
2023-02-18 19:24:31,11.40,11.40,11.40,99.90,1046774,28,19977,-73
2023-02-18 19:25:02,11.40,11.40,11.40,99.90,1045756,28,19916,-73
2023-02-18 19:25:35,11.40,11.40,11.40,99.90,1041847,28,19914,-73
2023-02-18 19:26:05,11.40,11.40,11.40,99.90,1044470,28,20516,-73
2023-02-18 19:26:36,11.40,11.40,11.40,99.90,1043776,28,20088,-73
2023-02-18 19:27:09,11.40,11.40,11.40,99.90,1049115,28,19939,-72
2023-02-18 19:27:40,11.40,11.40,11.40,99.90,1042720,28,19949,-74
2023-02-18 19:28:14,11.40,11.40,11.40,99.90,1044740,28,19920,-72
2023-02-18 19:28:45,11.40,11.40,11.40,99.90,1043674,28,20720,-74
2023-02-18 19:29:18,11.40,11.40,11.40,99.90,1046298,28,19928,-73
2023-02-18 19:29:49,11.40,11.40,11.40,99.90,1046712,28,20016,-74
2023-02-18 19:30:21,11.40,11.40,11.40,99.90,1049861,28,19919,-74
2023-02-18 19:30:52,11.40,11.40,11.40,99.90,1046629,28,20298,-73
2023-02-18 19:31:23,11.40,11.40,11.40,99.90,1049657,28,19916,-72
2023-02-18 19:31:53,11.30,11.30,11.30,99.90,1047690,28,19973,-72
2023-02-18 19:32:24,11.40,11.40,11.40,99.90,1049406,28,19905,-72
2023-02-18 19:32:55,11.40,11.40,11.40,99.90,1049152,28,20214,-72
2023-02-18 19:33:26,11.30,11.30,11.30,99.90,1048008,28,19924,-72
2023-02-18 19:33:56,11.30,11.30,11.30,99.90,1044832,28,19933,-74
2023-02-18 19:34:27,11.30,11.30,11.30,99.90,1036957,28,19913,-72
2023-02-18 19:34:58,11.30,11.30,11.30,99.90,1031735,28,19906,-72
2023-02-18 19:35:29,11.30,11.30,11.30,99.90,1038631,28,19909,-74
2023-02-18 19:36:03,11.30,11.30,11.30,99.90,1044161,28,20098,-73
2023-02-18 19:36:34,11.30,11.30,11.30,99.90,1046833,28,19973,-72
2023-02-18 19:37:05,11.30,11.30,11.30,99.90,1052551,28,20469,-75
2023-02-18 19:37:36,11.30,11.30,11.30,99.90,1047373,28,19935,-74
2023-02-18 19:38:09,11.30,11.30,11.30,99.90,1048528,28,20294,-73
2023-02-18 19:38:39,11.30,11.30,11.30,99.90,1046019,28,19912,-72
2023-02-18 19:39:10,11.30,11.30,11.30,99.90,1051263,28,19909,-73
2023-02-18 19:39:40,11.30,11.30,11.30,99.90,1043429,28,19920,-73
2023-02-18 19:40:13,11.30,11.30,11.30,99.90,1044562,28,19963,-73
2023-02-18 19:40:44,11.30,11.30,11.30,99.90,1038435,28,20237,-73
2023-02-18 19:41:18,11.30,11.30,11.30,99.90,1044119,28,19919,-71
2023-02-18 19:41:48,11.30,11.30,11.30,99.90,1045209,28,20010,-72
2023-02-18 19:42:19,11.20,11.20,11.20,99.90,1044565,28,19912,-73
2023-02-18 19:42:50,11.20,11.20,11.20,99.90,1039938,28,20026,-73
2023-02-18 19:43:21,11.20,11.20,11.20,99.90,1044634,28,19962,-73
2023-02-18 19:43:52,11.30,11.30,11.30,99.90,1037804,28,19921,-72
2023-02-18 19:44:23,11.20,11.20,11.20,99.90,1041689,28,19921,-72
2023-02-18 19:44:54,11.20,11.20,11.20,99.90,1039324,28,19913,-72
2023-02-18 19:45:25,11.20,11.20,11.20,99.90,1040161,28,20212,-73
2023-02-18 19:45:55,11.20,11.20,11.20,99.90,1041613,28,19943,-74
2023-02-18 19:46:26,11.20,11.20,11.20,99.90,1044471,28,20278,-73
2023-02-18 19:46:57,11.20,11.20,11.20,99.90,1042527,28,19946,-72
2023-02-18 19:47:28,11.20,11.20,11.20,99.90,1044802,28,19908,-73
2023-02-18 19:47:59,11.20,11.20,11.20,99.90,1043867,28,20028,-73
2023-02-18 19:48:30,11.20,11.20,11.20,99.90,1044260,28,19909,-72
2023-02-18 19:49:03,11.20,11.20,11.20,99.90,1044592,28,19962,-72
2023-02-18 19:49:34,11.20,11.20,11.20,99.90,1044898,28,20355,-72
2023-02-18 19:50:06,11.20,11.20,11.20,99.90,1044979,28,19940,-75
2023-02-18 19:50:36,11.20,11.20,11.20,99.90,1040882,28,19913,-73
2023-02-18 19:51:07,11.20,11.20,11.20,99.90,1038618,28,20110,-74
2023-02-18 19:51:48,11.20,11.20,11.20,99.90,1022069,28,19909,-78
2023-02-18 19:52:20,11.20,11.20,11.20,99.90,1039770,28,19920,-74
2023-02-18 19:52:54,11.20,11.20,11.20,99.90,1046570,28,19925,-74
2023-02-18 19:53:24,11.20,11.20,11.20,99.90,1045447,28,20172,-72
2023-02-18 19:53:55,11.20,11.20,11.20,99.90,1049747,28,19956,-73
2023-02-18 19:54:26,11.20,11.20,11.20,99.90,1048698,28,19908,-74
2023-02-18 19:54:57,11.20,11.20,11.20,99.90,1050786,28,19944,-72
2023-02-18 19:55:28,11.20,11.20,11.20,99.90,1048806,28,19912,-74
2023-02-18 19:55:59,11.20,11.20,11.20,99.90,1048644,28,19921,-75
2023-02-18 19:56:30,11.20,11.20,11.20,99.90,1049021,28,19904,-73
2023-02-18 19:57:00,11.20,11.20,11.20,99.90,1047010,28,19922,-71
2023-02-18 19:57:31,11.20,11.20,11.20,99.90,1048563,28,19901,-72
2023-02-18 19:58:02,11.20,11.20,11.20,99.90,1047213,28,19972,-72
2023-02-18 19:58:33,11.20,11.20,11.20,99.90,1047478,28,19915,-73
2023-02-18 19:59:03,11.20,11.20,11.20,99.90,1043852,28,19970,-73
2023-02-18 19:59:35,11.20,11.20,11.20,99.90,1042339,28,19909,-75
2023-02-18 20:00:09,11.20,11.20,11.20,99.90,1041290,28,20144,-73
2023-02-18 20:00:42,11.20,11.20,11.20,99.90,1041614,28,19905,-73
2023-02-18 20:01:14,11.20,11.20,11.20,99.90,1047304,28,19908,-74
2023-02-18 20:01:45,11.20,11.20,11.20,99.90,1048121,28,20342,-74
2023-02-18 20:02:16,11.20,11.20,11.20,99.90,1048388,28,19897,-74
2023-02-18 20:02:47,11.20,11.20,11.20,99.90,1047312,28,19905,-72
2023-02-18 20:03:18,11.20,11.20,11.20,99.90,1048503,28,19919,-73
2023-02-18 20:03:49,11.20,11.20,11.20,99.90,1046650,28,19900,-74
2023-02-18 20:04:19,11.20,11.20,11.20,99.90,1048543,28,19904,-74
2023-02-18 20:04:50,11.20,11.20,11.20,99.90,1043126,28,19963,-73
2023-02-18 20:05:21,11.20,11.20,11.20,99.90,1039437,28,19916,-71
2023-02-18 20:05:51,11.20,11.20,11.20,99.90,1037471,28,19920,-74
2023-02-18 20:06:22,11.20,11.20,11.20,99.90,1037409,28,20152,-73
2023-02-18 20:06:53,11.20,11.20,11.20,99.90,1037698,28,20307,-73
2023-02-18 20:07:23,11.20,11.20,11.20,99.90,1042312,28,20174,-75
2023-02-18 20:07:54,11.20,11.20,11.20,99.90,1041811,28,20354,-74
2023-02-18 20:08:25,11.20,11.20,11.20,99.90,1044025,28,20334,-74
2023-02-18 20:08:55,11.20,11.20,11.20,99.90,1046787,28,19918,-75
2023-02-18 20:09:26,11.20,11.20,11.20,99.90,1041533,28,20470,-76
2023-02-18 20:09:56,11.20,11.20,11.20,99.90,1044639,28,20343,-74
2023-02-18 20:10:28,11.20,11.20,11.20,99.90,1042732,28,20198,-73
2023-02-18 20:10:58,11.20,11.20,11.20,99.90,1042979,28,20390,-73
2023-02-18 20:11:29,11.20,11.20,11.20,99.90,1040204,28,19901,-73
2023-02-18 20:12:01,11.20,11.20,11.20,99.90,1044650,28,20317,-74
2023-02-18 20:12:31,11.10,11.10,11.10,99.90,1039448,28,19932,-73
2023-02-18 20:13:04,11.10,11.10,11.10,99.90,1040962,28,20689,-73
2023-02-18 20:13:35,11.20,11.20,11.20,99.90,1036245,28,19948,-74
2023-02-18 20:14:06,11.20,11.20,11.20,99.90,1040483,28,19930,-75
2023-02-18 20:14:37,11.20,11.20,11.20,99.90,1040506,28,19937,-75
2023-02-18 20:15:08,11.10,11.10,11.10,99.90,1041624,28,19909,-75
2023-02-18 20:15:39,11.20,11.20,11.20,99.90,1044513,28,19908,-74
2023-02-18 20:16:10,11.10,11.10,11.10,99.90,1045810,28,19912,-73
2023-02-18 20:16:41,11.10,11.10,11.10,99.90,1045599,28,19920,-73
2023-02-18 20:17:11,11.20,11.20,11.20,99.90,1046138,28,19995,-74
2023-02-18 20:17:42,11.20,11.20,11.20,99.90,1046374,28,19947,-72
2023-02-18 20:18:13,11.20,11.20,11.20,99.90,1045590,28,19924,-74
2023-02-18 20:18:43,11.10,11.10,11.10,99.90,1042001,28,19935,-73
2023-02-18 20:19:14,11.10,11.10,11.10,99.90,1040678,28,19920,-74
2023-02-18 20:19:45,11.10,11.10,11.10,99.90,1035461,28,19914,-74
2023-02-18 20:20:17,11.20,11.20,11.20,99.90,1036871,28,20294,-73
2023-02-18 20:20:48,11.20,11.20,11.20,99.90,1035109,28,20311,-75
2023-02-18 20:21:18,11.20,11.20,11.20,99.90,1042552,28,20676,-73
2023-02-18 20:21:49,11.10,11.10,11.10,99.90,1046037,28,20451,-73
2023-02-18 20:22:19,11.20,11.20,11.20,99.90,1045993,28,19912,-75
2023-02-18 20:22:53,11.10,11.10,11.10,99.90,1044911,28,19920,-73
2023-02-18 20:23:23,11.10,11.10,11.10,99.90,1047492,28,19915,-72
2023-02-18 20:23:54,11.20,11.20,11.20,99.90,1047220,28,19938,-72
2023-02-18 20:24:26,11.20,11.20,11.20,99.90,1044187,28,19939,-74
2023-02-18 20:24:56,11.10,11.10,11.10,99.90,1045826,28,19919,-73
2023-02-18 20:25:27,11.10,11.10,11.10,99.90,1045048,28,19904,-74
2023-02-18 20:26:01,11.20,11.20,11.20,99.90,1043774,28,20235,-74
2023-02-18 20:26:32,11.10,11.10,11.10,99.90,1045105,28,19909,-73
2023-02-18 20:27:02,11.10,11.10,11.10,99.90,1045060,28,20062,-73
2023-02-18 20:27:35,11.20,11.20,11.20,99.90,1045650,28,20007,-73
2023-02-18 20:28:06,11.20,11.20,11.20,99.90,1048174,28,20332,-73
2023-02-18 20:28:38,11.10,11.10,11.10,99.90,1045910,28,19908,-73
2023-02-18 20:29:09,11.10,11.10,11.10,99.90,1040250,28,19935,-74
2023-02-18 20:29:39,11.20,11.20,11.20,99.90,1039300,28,20313,-74
2023-02-18 20:30:10,11.10,11.10,11.10,99.90,1040233,28,19992,-73
2023-02-18 20:30:41,11.10,11.10,11.10,99.90,1041376,28,20008,-76
2023-02-18 20:31:12,11.20,11.20,11.20,99.90,1047152,28,20344,-74
2023-02-18 20:31:43,11.20,11.20,11.20,99.90,1047365,28,20269,-75
2023-02-18 20:32:13,11.10,11.10,11.10,99.90,1047074,28,20041,-77
2023-02-18 20:32:44,11.20,11.20,11.20,99.90,1044195,28,20410,-74
2023-02-18 20:33:15,11.10,11.10,11.10,99.90,1049196,28,19908,-75
2023-02-18 20:33:45,11.10,11.10,11.10,99.90,1044646,28,20398,-74
2023-02-18 20:34:16,11.20,11.20,11.20,99.90,1042283,28,19940,-75
2023-02-18 20:34:47,11.20,11.20,11.20,99.90,1039794,28,19912,-74
2023-02-18 20:35:18,11.10,11.10,11.10,99.90,1041940,28,19920,-74
2023-02-18 20:35:54,11.10,11.10,11.10,99.90,1039410,28,19917,-75
2023-02-18 20:36:25,11.10,11.10,11.10,99.90,1044813,28,20291,-75
2023-02-18 20:36:56,11.20,11.20,11.20,99.90,1043641,28,19952,-75
2023-02-18 20:37:27,11.20,11.20,11.20,99.90,1042070,28,20366,-75
2023-02-18 20:37:57,11.20,11.20,11.20,99.90,1036128,28,19981,-74
2023-02-18 20:38:28,11.10,11.10,11.10,99.90,1041427,28,19941,-77
2023-02-18 20:38:59,11.20,11.20,11.20,99.90,1036323,28,20101,-75
2023-02-18 20:39:29,11.20,11.20,11.20,99.90,1039317,28,19936,-75
2023-02-18 20:40:00,11.20,11.20,11.20,99.90,1042474,28,19982,-74
2023-02-18 20:40:30,11.20,11.20,11.20,99.90,1041232,28,19909,-75
2023-02-18 20:41:13,11.20,11.20,11.20,99.90,1045732,28,19908,-74
2023-02-18 20:41:44,11.10,11.10,11.10,99.90,1044447,28,20363,-74
2023-02-18 20:42:15,11.10,11.10,11.10,99.90,1042079,28,19955,-75
2023-02-18 20:42:46,11.20,11.20,11.20,99.90,1042726,28,19987,-75
2023-02-18 20:43:16,11.20,11.20,11.20,99.90,1041014,28,19921,-75
2023-02-18 20:43:47,11.10,11.10,11.10,99.90,1043915,28,20383,-75
2023-02-18 20:44:18,11.10,11.10,11.10,99.90,1045434,28,19939,-73
2023-02-18 20:44:50,11.10,11.10,11.10,99.90,1044831,28,19912,-76
2023-02-18 20:45:21,11.20,11.20,11.20,99.90,1045606,28,19913,-73
2023-02-18 20:45:51,11.20,11.20,11.20,99.90,1044644,28,19955,-74
2023-02-18 20:46:23,11.20,11.20,11.20,99.90,1043946,28,19909,-73
2023-02-18 20:46:54,11.20,11.20,11.20,99.90,1047097,28,19920,-73
2023-02-18 20:47:24,11.20,11.20,11.20,99.90,1047030,28,19919,-73
2023-02-18 20:47:55,11.20,11.20,11.20,99.90,1044000,28,19942,-74
2023-02-18 20:48:25,11.10,11.10,11.10,99.90,1044808,28,19905,-75
2023-02-18 20:48:56,11.20,11.20,11.20,99.90,1040918,28,19939,-74
2023-02-18 20:49:26,11.10,11.10,11.10,99.90,1042551,28,19944,-75
2023-02-18 20:49:57,11.20,11.20,11.20,99.90,1042262,28,19901,-73
2023-02-18 20:50:28,11.10,11.10,11.10,99.90,1039882,28,19913,-74
2023-02-18 20:51:05,11.10,11.10,11.10,99.90,1040045,28,20410,-75
2023-02-18 20:51:42,11.20,11.20,11.20,99.90,1004667,28,20307,-75
2023-02-18 20:52:13,11.10,11.10,11.10,99.90,1034515,28,19913,-74
2023-02-18 20:52:44,11.10,11.10,11.10,99.90,1034351,28,20000,-73
2023-02-18 20:53:15,11.10,11.10,11.10,99.90,1036476,28,20223,-75
2023-02-18 20:53:48,11.10,11.10,11.10,99.90,1038790,28,19908,-76
2023-02-18 20:54:18,11.10,11.10,11.10,99.90,1041440,28,19955,-76
2023-02-18 20:54:49,11.10,11.10,11.10,99.90,1039848,28,19923,-75
2023-02-18 20:55:19,11.20,11.20,11.20,99.90,1045010,28,19916,-76
2023-02-18 20:55:50,11.20,11.20,11.20,99.90,1046061,28,19913,-74
2023-02-18 20:56:21,11.10,11.10,11.10,99.90,1045762,28,19912,-75
2023-02-18 20:56:51,11.10,11.10,11.10,99.90,1044858,28,19951,-76
2023-02-18 20:57:22,11.10,11.10,11.10,99.90,1048308,28,19911,-76
2023-02-18 20:57:53,11.10,11.10,11.10,99.90,1045307,28,20387,-75
2023-02-18 20:58:23,11.10,11.10,11.10,99.90,1048866,28,19923,-75
2023-02-18 20:58:55,11.10,11.10,11.10,99.90,1040007,28,19913,-74
2023-02-18 20:59:25,11.10,11.10,11.10,99.90,1045430,28,20011,-75
2023-02-18 20:59:57,11.10,11.10,11.10,99.90,1039662,28,20173,-74
2023-02-18 21:00:27,11.10,11.10,11.10,99.90,1042468,28,19942,-74
2023-02-18 21:00:59,11.10,11.10,11.10,99.90,1044593,28,19970,-76
2023-02-18 21:01:30,11.10,11.10,11.10,99.90,1045192,28,19928,-75
2023-02-18 21:02:00,11.10,11.10,11.10,99.90,1043040,28,20252,-75
2023-02-18 21:02:31,11.10,11.10,11.10,99.90,1048609,28,19912,-75
2023-02-18 21:03:02,11.10,11.10,11.10,99.90,1044303,28,20753,-73
2023-02-18 21:03:33,11.10,11.10,11.10,99.90,1041273,28,19908,-73
2023-02-18 21:04:03,11.10,11.10,11.10,99.90,1038393,28,19912,-75
2023-02-18 21:04:34,11.10,11.10,11.10,99.90,1040207,28,19901,-74
2023-02-18 21:05:05,11.10,11.10,11.10,99.90,1042735,28,20284,-74
2023-02-18 21:05:35,11.10,11.10,11.10,99.90,1045164,28,19924,-73
2023-02-18 21:06:07,11.10,11.10,11.10,99.90,1045888,28,19915,-75
2023-02-18 21:06:38,11.10,11.10,11.10,99.90,1044748,28,19901,-72
2023-02-18 21:07:08,11.10,11.10,11.10,99.90,1048243,28,20248,-73
2023-02-18 21:07:39,11.10,11.10,11.10,99.90,1041073,28,19981,-73
2023-02-18 21:08:09,11.10,11.10,11.10,99.90,1042484,28,20388,-74
2023-02-18 21:08:41,11.10,11.10,11.10,99.90,1038826,28,19987,-74
2023-02-18 21:09:12,11.10,11.10,11.10,99.90,1043241,28,19909,-73
2023-02-18 21:09:43,11.10,11.10,11.10,99.90,1044710,28,20025,-74
2023-02-18 21:10:14,11.10,11.10,11.10,99.90,1051101,28,19965,-74
2023-02-18 21:10:44,11.10,11.10,11.10,99.90,1039071,28,20380,-75
2023-02-18 21:11:17,11.10,11.10,11.10,99.90,1040789,28,20409,-74
2023-02-18 21:11:48,11.10,11.10,11.10,99.90,1039267,28,20347,-74
2023-02-18 21:12:18,11.10,11.10,11.10,99.90,1041750,28,19956,-74
2023-02-18 21:12:49,11.10,11.10,11.10,99.90,1044360,28,20016,-75
2023-02-18 21:13:20,11.10,11.10,11.10,99.90,1047897,28,19912,-75
2023-02-18 21:13:51,11.10,11.10,11.10,99.90,1045110,28,20230,-75
2023-02-18 21:14:23,11.10,11.10,11.10,99.90,1045519,28,19909,-73
2023-02-18 21:14:54,11.10,11.10,11.10,99.90,1043538,28,20312,-74
2023-02-18 21:15:25,11.10,11.10,11.10,99.90,1047855,28,19912,-72
2023-02-18 21:15:55,11.10,11.10,11.10,99.90,1042536,28,20403,-74
2023-02-18 21:16:27,11.10,11.10,11.10,99.90,1036200,28,19968,-74
2023-02-18 21:16:57,11.10,11.10,11.10,99.90,1038661,28,20354,-74
2023-02-18 21:17:28,11.10,11.10,11.10,99.90,1031836,28,19913,-73
2023-02-18 21:17:58,11.10,11.10,11.10,99.90,1039473,28,19943,-76
2023-02-18 21:18:29,11.10,11.10,11.10,99.90,1039638,28,20007,-75
2023-02-18 21:18:59,11.10,11.10,11.10,99.90,1043915,28,19932,-75
2023-02-18 21:19:31,11.10,11.10,11.10,99.90,1046755,28,20089,-74
2023-02-18 21:20:02,11.10,11.10,11.10,99.90,1048991,28,19912,-74
2023-02-18 21:20:32,11.10,11.10,11.10,99.90,1045483,28,20324,-73
2023-02-18 21:21:04,11.00,11.00,11.00,99.90,1046506,28,19912,-74
2023-02-18 21:21:35,11.10,11.10,11.10,99.90,1045783,28,19943,-72
2023-02-18 21:22:06,11.10,11.10,11.10,99.90,1045415,28,19943,-73
2023-02-18 21:22:36,11.10,11.10,11.10,99.90,1044917,28,19924,-74
2023-02-18 21:23:07,11.00,11.00,11.00,99.90,1039783,28,19954,-74
2023-02-18 21:23:38,11.00,11.00,11.00,99.90,1038587,28,19929,-75
2023-02-18 21:24:09,11.00,11.00,11.00,99.90,1040732,28,20048,-74
2023-02-18 21:24:39,11.00,11.00,11.00,99.90,1040856,28,19984,-74
2023-02-18 21:25:11,11.10,11.10,11.10,99.90,1042391,28,19968,-73
2023-02-18 21:25:42,11.10,11.10,11.10,99.90,1043115,28,20019,-74
2023-02-18 21:26:14,11.10,11.10,11.10,99.90,1044533,28,19935,-74
2023-02-18 21:26:45,11.10,11.10,11.10,99.90,1046445,28,20054,-74
2023-02-18 21:27:15,11.10,11.10,11.10,99.90,1044886,28,20371,-73
2023-02-18 21:27:46,11.10,11.10,11.10,99.90,1042082,28,19912,-74
2023-02-18 21:28:16,11.10,11.10,11.10,99.90,1040240,28,19908,-75
2023-02-18 21:28:48,11.10,11.10,11.10,99.90,1044755,28,19901,-75
2023-02-18 21:29:18,11.10,11.10,11.10,99.90,1040735,28,20043,-75
2023-02-18 21:29:49,11.10,11.10,11.10,99.90,1047914,28,19961,-74
2023-02-18 21:30:20,11.10,11.10,11.10,99.90,1045087,28,19904,-73
2023-02-18 21:30:50,11.10,11.10,11.10,99.90,1050517,28,20418,-73
2023-02-18 21:31:28,11.10,11.10,11.10,99.90,1045104,28,19916,-74
2023-02-18 21:31:59,11.10,11.10,11.10,99.90,1044456,28,19909,-72
2023-02-18 21:32:30,11.10,11.10,11.10,99.90,1045209,28,20012,-75
2023-02-18 21:33:00,11.10,11.10,11.10,99.90,1048224,28,19918,-75
2023-02-18 21:33:31,11.10,11.10,11.10,99.90,1047414,28,20048,-74
2023-02-18 21:34:03,11.10,11.10,11.10,99.90,1048042,28,20041,-75
2023-02-18 21:34:33,11.00,11.00,11.00,99.90,1043855,28,20447,-74
2023-02-18 21:35:05,11.00,11.00,11.00,99.90,1047758,28,19932,-73
2023-02-18 21:35:36,11.00,11.00,11.00,99.90,1045596,28,19912,-74
2023-02-18 21:36:07,11.10,11.10,11.10,99.90,1045172,28,19920,-73
2023-02-18 21:36:38,11.10,11.10,11.10,99.90,1043138,28,19999,-73
2023-02-18 21:37:09,11.00,11.00,11.00,99.90,1046211,28,20427,-74
2023-02-18 21:37:39,11.10,11.10,11.10,99.90,1046182,28,20401,-74
2023-02-18 21:38:10,11.00,11.00,11.00,99.90,1045018,28,20568,-74
2023-02-18 21:38:44,11.10,11.10,11.10,99.90,1046721,28,19908,-74
2023-02-18 21:39:14,11.10,11.10,11.10,99.90,1046628,28,19995,-74
2023-02-18 21:39:45,11.00,11.00,11.00,99.90,1046994,28,20465,-73
2023-02-18 21:40:16,11.00,11.00,11.00,99.90,1041806,28,19913,-73
2023-02-18 21:40:46,11.00,11.00,11.00,99.90,1042672,28,19915,-73
2023-02-18 21:41:17,11.00,11.00,11.00,99.90,1039597,28,19913,-74
2023-02-18 21:41:48,11.00,11.00,11.00,99.90,1043437,28,19959,-73
2023-02-18 21:42:18,11.00,11.00,11.00,99.90,1041281,28,19931,-73
2023-02-18 21:42:49,11.00,11.00,11.00,99.90,1042354,28,20507,-74
2023-02-18 21:43:20,11.00,11.00,11.00,99.90,1041081,28,19912,-72
2023-02-18 21:43:51,11.00,11.00,11.00,99.90,1053675,28,19911,-72
2023-02-18 21:44:21,11.00,11.00,11.00,99.90,1052818,28,19961,-73
2023-02-18 21:44:52,11.00,11.00,11.00,99.90,1052902,28,20789,-73
2023-02-18 21:45:23,11.00,11.00,11.00,99.90,1045699,28,19920,-73
2023-02-18 21:45:53,11.00,11.00,11.00,99.90,1043181,28,19942,-74
2023-02-18 21:46:26,11.00,11.00,11.00,99.90,1031185,28,19914,-73
2023-02-18 21:46:56,11.00,11.00,11.00,99.90,1028149,28,19988,-76
2023-02-18 21:47:27,11.00,11.00,11.00,99.90,1031416,28,20551,-74
2023-02-18 21:48:18,11.10,11.10,11.10,99.90,1037788,28,20398,-73
2023-02-18 21:49:07,11.00,11.00,11.00,99.90,1037923,28,20176,-74
2023-02-18 21:49:38,11.10,11.10,11.10,99.90,1036305,28,19914,-73
2023-02-18 21:50:09,11.10,11.10,11.10,99.90,1043387,28,20410,-75
2023-02-18 21:50:39,11.10,11.10,11.10,99.90,1043471,28,19921,-73
2023-02-18 21:51:39,11.10,11.10,11.10,99.90,1043383,28,19916,-73
2023-02-18 21:52:10,11.10,11.10,11.10,99.90,1043681,28,19916,-74
2023-02-18 21:52:41,11.10,11.10,11.10,99.90,1043498,28,20555,-75
2023-02-18 21:53:11,11.10,11.10,11.10,99.90,1047075,28,20065,-74
2023-02-18 21:53:42,11.10,11.10,11.10,99.90,1045504,28,19981,-75
2023-02-18 21:54:14,11.10,11.10,11.10,99.90,1046321,28,19919,-74
2023-02-18 21:54:44,11.10,11.10,11.10,99.90,1047545,28,20282,-73
2023-02-18 21:55:15,11.10,11.10,11.10,99.90,1046435,28,19917,-75
2023-02-18 21:55:46,11.10,11.10,11.10,99.90,1047758,28,19912,-75
2023-02-18 21:56:16,11.10,11.10,11.10,99.90,1044065,28,19951,-74
2023-02-18 21:56:47,11.10,11.10,11.10,99.90,1046952,28,20424,-75
2023-02-18 21:57:18,11.10,11.10,11.10,99.90,1044473,28,20683,-74
2023-02-18 21:57:49,11.10,11.10,11.10,99.90,1048379,28,19911,-76
2023-02-18 21:58:20,11.10,11.10,11.10,99.90,1043580,28,19911,-75
2023-02-18 21:58:52,11.10,11.10,11.10,99.90,1048745,28,19904,-74
2023-02-18 21:59:25,11.10,11.10,11.10,99.90,1045357,28,19905,-74
2023-02-18 21:59:56,11.10,11.10,11.10,99.90,1040282,28,19948,-75
2023-02-18 22:00:26,11.10,11.10,11.10,99.90,1046522,28,20410,-73
2023-02-18 22:00:57,11.10,11.10,11.10,99.90,1045200,28,19920,-74
2023-02-18 22:01:28,11.10,11.10,11.10,99.90,1043302,28,19913,-74
2023-02-18 22:01:59,11.10,11.10,11.10,99.90,1044972,28,20824,-73
2023-02-18 22:02:31,11.00,11.00,11.00,99.90,1044758,28,19908,-73
2023-02-18 22:03:01,11.10,11.10,11.10,99.90,1043750,28,20271,-74
2023-02-18 22:03:32,11.00,11.00,11.00,99.90,1044708,28,19987,-73
2023-02-18 22:04:03,11.10,11.10,11.10,99.90,1040468,28,20224,-74
2023-02-18 22:04:35,11.10,11.10,11.10,99.90,1038702,28,20011,-73
2023-02-18 22:05:07,11.10,11.10,11.10,99.90,1040337,28,20657,-74
2023-02-18 22:05:38,11.10,11.10,11.10,99.90,1041325,28,20279,-74
2023-02-18 22:06:09,11.10,11.10,11.10,99.90,1042734,28,19998,-73
2023-02-18 22:06:40,11.10,11.10,11.10,99.90,1043513,28,20343,-73
2023-02-18 22:07:11,11.10,11.10,11.10,99.90,1038402,28,19909,-73
2023-02-18 22:07:42,11.10,11.10,11.10,99.90,1040317,28,19905,-73
2023-02-18 22:08:13,11.10,11.10,11.10,99.90,1041315,28,19917,-74
2023-02-18 22:08:43,11.10,11.10,11.10,99.90,1045273,28,19916,-74
2023-02-18 22:09:14,11.10,11.10,11.10,99.90,1049524,28,19903,-73
2023-02-18 22:09:45,11.10,11.10,11.10,99.90,1042597,28,19940,-73
2023-02-18 22:10:15,11.00,11.00,11.00,99.90,1044050,28,19991,-74
2023-02-18 22:10:46,11.10,11.10,11.10,99.90,1036772,28,19926,-73
2023-02-18 22:11:17,11.10,11.10,11.10,99.90,1045732,28,19908,-73
2023-02-18 22:11:47,11.10,11.10,11.10,99.90,1041917,28,20016,-72
2023-02-18 22:12:19,11.00,11.00,11.00,99.90,1042189,28,19921,-73
2023-02-18 22:12:49,11.00,11.00,11.00,99.90,1040660,28,19909,-73
2023-02-18 22:13:20,11.00,11.00,11.00,99.90,1042714,28,19908,-73
2023-02-18 22:13:51,11.00,11.00,11.00,99.90,1042460,28,19909,-72
2023-02-18 22:14:21,11.00,11.00,11.00,99.90,1047108,28,20012,-72
2023-02-18 22:14:52,11.00,11.00,11.00,99.90,1046615,28,20255,-73
2023-02-18 22:15:22,11.00,11.00,11.00,99.90,1048663,28,20079,-74
2023-02-18 22:15:54,11.00,11.00,11.00,99.90,1046814,28,20145,-74
2023-02-18 22:16:26,11.00,11.00,11.00,99.90,1045540,28,20475,-72
2023-02-18 22:16:57,11.00,11.00,11.00,99.90,1045419,28,19904,-74
2023-02-18 22:17:28,11.00,11.00,11.00,99.90,1045018,28,19939,-73
2023-02-18 22:17:59,11.00,11.00,11.00,99.90,1046289,28,19908,-73
2023-02-18 22:18:30,11.00,11.00,11.00,99.90,1046427,28,19905,-73
2023-02-18 22:19:01,11.00,11.00,11.00,99.90,1047811,28,19932,-74
2023-02-18 22:19:31,11.00,11.00,11.00,99.90,1043914,28,20460,-74
2023-02-18 22:20:04,11.00,11.00,11.00,99.90,1045165,28,19905,-73
2023-02-18 22:20:36,11.00,11.00,11.00,99.90,1039679,28,19947,-73
2023-02-18 22:21:08,11.00,11.00,11.00,99.90,1041571,28,19905,-75
2023-02-18 22:21:39,11.00,11.00,11.00,99.90,1040696,28,19912,-74
2023-02-18 22:22:09,11.00,11.00,11.00,99.90,1040295,28,19909,-74
2023-02-18 22:22:40,11.00,11.00,11.00,99.90,1044877,28,19905,-74
2023-02-18 22:23:12,11.00,11.00,11.00,99.90,1043195,28,19904,-73
2023-02-18 22:23:42,11.00,11.00,11.00,99.90,1044975,28,19935,-73
2023-02-18 22:24:14,11.00,11.00,11.00,99.90,1044983,28,19916,-74
2023-02-18 22:24:44,11.00,11.00,11.00,99.90,1045128,28,19913,-74
2023-02-18 22:25:15,11.00,11.00,11.00,99.90,1041614,28,20359,-74
2023-02-18 22:25:48,11.00,11.00,11.00,99.90,1036519,28,19913,-73
2023-02-18 22:26:18,11.00,11.00,11.00,99.90,1038163,28,19912,-73
2023-02-18 22:26:49,11.00,11.00,11.00,99.90,1038779,28,21341,-73
2023-02-18 22:27:20,10.90,10.90,10.90,99.90,1044833,28,19905,-73
2023-02-18 22:27:50,11.00,11.00,11.00,99.90,1047210,28,19922,-74
2023-02-18 22:28:21,11.00,11.00,11.00,99.90,1043920,28,19912,-72
2023-02-18 22:28:53,11.00,11.00,11.00,99.90,1044693,28,19934,-72
2023-02-18 22:29:23,11.00,11.00,11.00,99.90,1046875,28,20229,-75
2023-02-18 22:29:54,10.90,10.90,10.90,99.90,1047433,28,19938,-72
2023-02-18 22:30:25,11.00,11.00,11.00,99.90,1044503,28,20325,-73
2023-02-18 22:30:55,11.00,11.00,11.00,99.90,1045027,28,20416,-73
2023-02-18 22:31:27,11.00,11.00,11.00,99.90,1040036,28,19986,-74
2023-02-18 22:31:57,10.90,10.90,10.90,99.90,1042608,28,19909,-74
2023-02-18 22:32:30,10.90,10.90,10.90,99.90,1041455,28,20362,-73
2023-02-18 22:33:01,10.90,10.90,10.90,99.90,1044281,28,19982,-74
2023-02-18 22:33:31,11.00,11.00,11.00,99.90,1045016,28,19920,-74
2023-02-18 22:34:02,11.00,11.00,11.00,99.90,1045431,28,20436,-75
2023-02-18 22:34:32,11.00,11.00,11.00,99.90,1043376,28,20028,-75
2023-02-18 22:35:03,11.00,11.00,11.00,99.90,1048044,28,19908,-74
2023-02-18 22:35:34,11.00,11.00,11.00,99.90,1048572,28,19908,-69
2023-02-18 22:36:08,10.90,10.90,10.90,99.90,1044533,28,20315,-73
2023-02-18 22:36:39,10.90,10.90,10.90,99.90,1044736,28,19912,-72
2023-02-18 22:37:09,11.00,11.00,11.00,99.90,1045380,28,20274,-74
2023-02-18 22:37:40,11.00,11.00,11.00,99.90,1044878,28,20361,-74
2023-02-18 22:38:10,10.90,10.90,10.90,99.90,1042825,28,20299,-74
2023-02-18 22:38:41,11.00,11.00,11.00,99.90,1044944,28,20091,-74
2023-02-18 22:39:12,10.90,10.90,10.90,99.90,1043207,28,19989,-73
2023-02-18 22:39:42,10.90,10.90,10.90,99.90,1046159,28,19912,-73
2023-02-18 22:40:13,10.90,10.90,10.90,99.90,1045749,28,19916,-73
2023-02-18 22:40:44,10.90,10.90,10.90,99.90,1044576,28,20352,-74
2023-02-18 22:41:15,10.90,10.90,10.90,99.90,1045175,28,20441,-76
2023-02-18 22:41:46,10.90,10.90,10.90,99.90,1043335,28,19904,-74
2023-02-18 22:42:16,10.90,10.90,10.90,99.90,1044743,28,20379,-76
2023-02-18 22:42:47,10.90,10.90,10.90,99.90,1043009,28,19905,-74
2023-02-18 22:43:18,10.90,10.90,10.90,99.90,1045042,28,20564,-74
2023-02-18 22:44:09,10.90,10.90,10.90,99.90,1039923,28,20259,-76
2023-02-18 22:44:39,10.90,10.90,10.90,99.90,1037194,28,19917,-73
2023-02-18 22:45:10,10.90,10.90,10.90,99.90,1037338,28,19944,-75
2023-02-18 22:45:40,10.90,10.90,10.90,99.90,1043962,28,20332,-74
2023-02-18 22:46:12,10.90,10.90,10.90,99.90,1045227,28,20183,-73
2023-02-18 22:46:43,11.00,11.00,11.00,99.90,1045227,28,19916,-74
2023-02-18 22:47:14,11.00,11.00,11.00,99.90,1039392,28,19928,-73
2023-02-18 22:47:44,11.00,11.00,11.00,99.90,1039261,28,19970,-73
2023-02-18 22:48:15,10.90,10.90,10.90,99.90,1040952,28,20406,-74
2023-02-18 22:48:45,10.90,10.90,10.90,99.90,1039414,28,20169,-73
2023-02-18 22:49:16,10.90,10.90,10.90,99.90,1045356,28,19995,-74
2023-02-18 22:49:47,11.00,11.00,11.00,99.90,1043628,28,20275,-74
2023-02-18 22:50:17,10.90,10.90,10.90,99.90,1046686,28,19908,-75
2023-02-18 22:50:48,11.00,11.00,11.00,99.90,1043649,28,20366,-74
2023-02-18 22:51:26,10.90,10.90,10.90,99.90,1022011,28,19908,-79
2023-02-18 22:51:57,10.90,10.90,10.90,99.90,1043527,28,20326,-74
2023-02-18 22:52:27,11.00,11.00,11.00,99.90,1045175,28,20408,-73
2023-02-18 22:52:58,10.90,10.90,10.90,99.90,1043878,28,21044,-74
2023-02-18 22:53:29,10.90,10.90,10.90,99.90,1045498,28,19926,-73
2023-02-18 22:53:59,10.90,10.90,10.90,99.90,1044823,28,20188,-73
2023-02-18 22:54:30,10.90,10.90,10.90,99.90,1048522,28,19916,-73
2023-02-18 22:55:01,11.00,11.00,11.00,99.90,1046051,28,20249,-73
2023-02-18 22:55:31,10.90,10.90,10.90,99.90,1049179,28,19951,-72
2023-02-18 22:56:06,10.90,10.90,10.90,99.90,1040718,28,19905,-74
2023-02-18 22:56:37,10.90,10.90,10.90,99.90,1044655,28,19909,-74
2023-02-18 22:57:07,11.00,11.00,11.00,99.90,1041502,28,19914,-74
2023-02-18 22:57:38,10.90,10.90,10.90,99.90,1045047,28,19909,-75
2023-02-18 22:58:08,10.90,10.90,10.90,99.90,1043667,28,19916,-73
2023-02-18 22:58:39,10.90,10.90,10.90,99.90,1045768,28,19927,-74
2023-02-18 22:59:10,10.90,10.90,10.90,99.90,1045402,28,19924,-74
2023-02-18 22:59:41,10.90,10.90,10.90,99.90,1045561,28,19916,-75
2023-02-18 23:00:13,10.90,10.90,10.90,99.90,1043642,28,19909,-75
2023-02-18 23:00:44,10.90,10.90,10.90,99.90,1046089,28,20019,-74
2023-02-18 23:01:18,10.90,10.90,10.90,99.90,1044666,28,20011,-74
2023-02-18 23:01:49,10.90,10.90,10.90,99.90,1045487,28,19909,-74
2023-02-18 23:02:20,10.90,10.90,10.90,99.90,1045298,28,19905,-74
2023-02-18 23:02:51,10.80,10.80,10.80,99.90,1039858,28,19905,-73
2023-02-18 23:03:22,10.90,10.90,10.90,99.90,1039073,28,20422,-74
2023-02-18 23:03:53,10.90,10.90,10.90,99.90,1041343,28,19909,-74
2023-02-18 23:04:23,10.90,10.90,10.90,99.90,1040894,28,21401,-74
2023-02-18 23:04:54,10.80,10.80,10.80,99.90,1044674,28,19904,-74
2023-02-18 23:05:24,10.80,10.80,10.80,99.90,1045079,28,19998,-74
2023-02-18 23:06:00,10.90,10.90,10.90,99.90,1043816,28,19992,-74
2023-02-18 23:06:30,10.80,10.80,10.80,99.90,1045560,28,19904,-73
2023-02-18 23:07:01,10.80,10.80,10.80,99.90,1042082,28,20163,-73
2023-02-18 23:07:31,10.90,10.90,10.90,99.90,1045708,28,19950,-75
2023-02-18 23:08:02,10.90,10.90,10.90,99.90,1043400,28,20037,-74
2023-02-18 23:08:33,10.90,10.90,10.90,99.90,1045902,28,19911,-75
2023-02-18 23:09:04,10.80,10.80,10.80,99.90,1040601,28,19905,-74
2023-02-18 23:09:34,10.80,10.80,10.80,99.90,1040201,28,20126,-75
2023-02-18 23:10:05,10.90,10.90,10.90,99.90,1036807,28,19917,-74
2023-02-18 23:10:36,10.80,10.80,10.80,99.90,1040905,28,19913,-74
2023-02-18 23:11:08,10.90,10.90,10.90,99.90,1039534,28,20411,-75
2023-02-18 23:11:39,10.90,10.90,10.90,99.90,1044493,28,20410,-73
2023-02-18 23:12:09,10.80,10.80,10.80,99.90,1044262,28,19991,-75
2023-02-18 23:12:40,10.80,10.80,10.80,99.90,1043189,28,19909,-74
2023-02-18 23:13:11,10.80,10.80,10.80,99.90,1050166,28,19915,-75
2023-02-18 23:13:42,10.80,10.80,10.80,99.90,1046613,28,20201,-74
2023-02-18 23:14:18,10.80,10.80,10.80,99.90,1044150,28,20475,-73
2023-02-18 23:14:49,10.80,10.80,10.80,99.90,1044004,28,19968,-73
2023-02-18 23:15:19,10.80,10.80,10.80,99.90,1046883,28,20244,-74
2023-02-18 23:15:57,10.80,10.80,10.80,99.90,1046957,28,19973,-73
2023-02-18 23:16:28,10.80,10.80,10.80,99.90,1048537,28,19965,-75
2023-02-18 23:17:11,10.80,10.80,10.80,99.90,1048351,28,19915,-75
2023-02-18 23:17:42,10.80,10.80,10.80,99.90,1047405,28,19919,-73
2023-02-18 23:18:13,10.80,10.80,10.80,99.90,1045532,28,19991,-74
2023-02-18 23:18:43,10.80,10.80,10.80,99.90,1049403,28,20347,-73
2023-02-18 23:19:14,10.80,10.80,10.80,99.90,1041228,28,19913,-74
2023-02-18 23:19:51,10.80,10.80,10.80,99.90,1043205,28,20406,-73
2023-02-18 23:20:41,10.80,10.80,10.80,99.90,1036706,28,20375,-75
2023-02-18 23:21:16,10.80,10.80,10.80,99.90,1050744,28,20398,-74
2023-02-18 23:21:47,10.80,10.80,10.80,99.90,1045223,28,19922,-75
2023-02-18 23:22:18,10.80,10.80,10.80,99.90,1043444,28,20570,-74
2023-02-18 23:22:49,10.80,10.80,10.80,99.90,1041303,28,19935,-74
2023-02-18 23:23:20,10.80,10.80,10.80,99.90,1038649,28,20456,-74
2023-02-18 23:23:51,10.80,10.80,10.80,99.90,1041217,28,20008,-73
2023-02-18 23:24:22,10.80,10.80,10.80,99.90,1038360,28,20217,-74
2023-02-18 23:24:52,10.80,10.80,10.80,99.90,1041934,28,20061,-74
2023-02-18 23:25:23,10.80,10.80,10.80,99.90,1041259,28,20014,-74
2023-02-18 23:25:59,10.80,10.80,10.80,99.90,1039543,28,19920,-72
2023-02-18 23:26:29,10.80,10.80,10.80,99.90,1045656,28,20000,-73
2023-02-18 23:27:00,10.80,10.80,10.80,99.90,1043085,28,19923,-73
2023-02-18 23:27:30,10.80,10.80,10.80,99.90,1044045,28,20014,-72
2023-02-18 23:28:01,10.80,10.80,10.80,99.90,1044713,28,19919,-73
2023-02-18 23:28:46,10.80,10.80,10.80,99.90,1045707,28,19912,-73
2023-02-18 23:29:17,10.80,10.80,10.80,99.90,1039969,28,19948,-74
2023-02-18 23:29:47,10.80,10.80,10.80,99.90,1047648,28,19922,-75
2023-02-18 23:30:18,10.80,10.80,10.80,99.90,1044285,28,19933,-73
2023-02-18 23:30:49,10.80,10.80,10.80,99.90,1043801,28,19971,-73
2023-02-18 23:31:24,10.70,10.70,10.70,99.90,1045227,28,20754,-73
2023-02-18 23:31:54,10.80,10.80,10.80,99.90,1043502,28,20390,-74
2023-02-18 23:32:26,10.70,10.70,10.70,99.90,1045126,28,19952,-74
2023-02-18 23:32:57,10.70,10.70,10.70,99.90,1044101,28,20153,-73
2023-02-18 23:33:27,10.70,10.70,10.70,99.90,1045171,28,19906,-74
2023-02-18 23:34:00,10.80,10.80,10.80,99.90,1043398,28,20351,-73
2023-02-18 23:34:30,10.80,10.80,10.80,99.90,1045800,28,19909,-72
2023-02-18 23:35:01,10.80,10.80,10.80,99.90,1040174,28,20338,-74
2023-02-18 23:35:31,10.70,10.70,10.70,99.90,1043467,28,19912,-74
2023-02-18 23:36:09,10.70,10.70,10.70,99.90,1038469,28,19962,-72
2023-02-18 23:36:40,10.70,10.70,10.70,99.90,1041507,28,20195,-73
2023-02-18 23:37:11,10.70,10.70,10.70,99.90,1043292,28,19962,-74
2023-02-18 23:38:00,10.70,10.70,10.70,99.90,1043224,28,20026,-73
2023-02-18 23:38:30,10.70,10.70,10.70,99.90,1045475,28,19909,-73
2023-02-18 23:39:03,10.70,10.70,10.70,99.90,1042974,28,20286,-73
2023-02-18 23:39:33,10.70,10.70,10.70,99.90,1045445,28,19982,-73
2023-02-18 23:40:05,10.70,10.70,10.70,99.90,1044768,28,20426,-74
2023-02-18 23:40:36,10.70,10.70,10.70,99.90,1043681,28,19925,-74
2023-02-18 23:41:06,10.70,10.70,10.70,99.90,1046836,28,19922,-75
2023-02-18 23:41:37,10.70,10.70,10.70,99.90,1046170,28,19916,-74
2023-02-18 23:42:08,10.70,10.70,10.70,99.90,1043282,28,19916,-74
2023-02-18 23:42:38,10.70,10.70,10.70,99.90,1045027,28,19909,-73
2023-02-18 23:43:09,10.70,10.70,10.70,99.90,1043548,28,19915,-74
2023-02-18 23:43:39,10.70,10.70,10.70,99.90,1045091,28,19905,-73
2023-02-18 23:44:11,10.70,10.70,10.70,99.90,1047455,28,19908,-73
2023-02-18 23:44:41,10.70,10.70,10.70,99.90,1044927,28,19901,-73
2023-02-18 23:45:12,10.70,10.70,10.70,99.90,1043763,28,20326,-73
2023-02-18 23:45:43,10.70,10.70,10.70,99.90,1040405,28,19909,-74
2023-02-18 23:46:14,10.70,10.70,10.70,99.90,1039058,28,20042,-72
2023-02-18 23:46:45,10.60,10.60,10.60,99.90,1037444,28,19932,-73
2023-02-18 23:47:15,10.60,10.60,10.60,99.90,1037780,28,20532,-73
2023-02-18 23:47:46,10.70,10.70,10.70,99.90,1038859,28,19905,-74
2023-02-18 23:48:16,10.70,10.70,10.70,99.90,1039716,28,19913,-74
2023-02-18 23:48:47,10.70,10.70,10.70,99.90,1040248,28,19912,-73
2023-02-18 23:49:20,10.60,10.60,10.60,99.90,1043120,28,20364,-74
2023-02-18 23:49:51,10.60,10.60,10.60,99.90,1045219,28,19900,-75
2023-02-18 23:50:21,10.60,10.60,10.60,99.90,1042959,28,20406,-74
2023-02-18 23:50:59,10.60,10.60,10.60,99.90,1045457,28,20403,-74
2023-02-18 23:51:37,10.60,10.60,10.60,99.90,1032665,28,19999,-78
2023-02-18 23:52:08,10.60,10.60,10.60,99.90,1040790,28,20041,-72
2023-02-18 23:52:38,10.60,10.60,10.60,99.90,1040413,28,19974,-73
2023-02-18 23:53:09,10.60,10.60,10.60,99.90,1042307,28,19904,-74
2023-02-18 23:53:40,10.70,10.70,10.70,99.90,1043345,28,19942,-74
2023-02-18 23:54:10,10.60,10.60,10.60,99.90,1045199,28,19908,-72
2023-02-18 23:54:41,10.60,10.60,10.60,99.90,1043256,28,20423,-73
2023-02-18 23:55:11,10.70,10.70,10.70,99.90,1045315,28,20320,-72
2023-02-18 23:55:42,10.70,10.70,10.70,99.90,1044876,28,19909,-72
2023-02-18 23:56:23,10.60,10.60,10.60,99.90,1043062,28,19976,-73
2023-02-18 23:56:53,10.60,10.60,10.60,99.90,1044888,28,19921,-74
2023-02-18 23:57:24,10.60,10.60,10.60,99.90,1043393,28,19916,-74
2023-02-18 23:57:54,10.60,10.60,10.60,99.90,1045239,28,19909,-73
2023-02-18 23:58:25,10.60,10.60,10.60,99.90,1048036,28,19912,-74
2023-02-18 23:58:59,10.60,10.60,10.60,99.90,1048462,28,19908,-73
2023-02-18 23:59:29,10.70,10.70,10.70,99.90,1043878,28,20370,-73