2023-02-18 00:00:06,-9999,-9999,9.76,77.01,2065875,28,19910,-24 2023-02-18 00:01:09,-9999,-9999,9.83,76.50,2057977,28,19910,-25 2023-02-18 00:02:10,-9999,-9999,9.76,77.30,2050390,28,20409,-24 2023-02-18 00:03:11,-9999,-9999,9.79,76.76,2057957,28,20226,-23 2023-02-18 00:04:11,-9999,-9999,9.72,77.28,2065541,28,19910,-25 2023-02-18 00:05:13,-9999,-9999,9.70,77.96,2066092,28,19936,-23 2023-02-18 00:06:15,-9999,-9999,9.69,77.57,2065744,28,19982,-24 2023-02-18 00:07:16,-9999,-9999,9.75,76.68,2065796,28,19910,-26 2023-02-18 00:08:17,-9999,-9999,9.86,76.28,2065963,28,19909,-23 2023-02-18 00:09:18,-9999,-9999,9.74,77.42,2065597,28,20397,-24 2023-02-18 00:10:19,-9999,-9999,9.77,77.12,2065700,28,19953,-24 2023-02-18 00:11:21,-9999,-9999,9.76,76.49,2065332,28,20293,-24 2023-02-18 00:12:21,-9999,-9999,9.92,76.03,2066028,28,19910,-26 2023-02-18 00:13:23,-9999,-9999,9.92,75.70,2057563,28,19910,-24 2023-02-18 00:14:24,-9999,-9999,9.93,76.39,2057869,28,20325,-23 2023-02-18 00:15:25,-9999,-9999,9.88,76.61,2057776,28,19910,-24 2023-02-18 00:16:26,-9999,-9999,9.90,76.61,2057391,28,20381,-23 2023-02-18 00:17:28,-9999,-9999,9.95,76.30,2057862,28,20397,-23 2023-02-18 00:18:29,-9999,-9999,9.92,76.25,2057579,28,20413,-24 2023-02-18 00:19:30,-9999,-9999,9.97,75.46,2057318,28,20330,-24 2023-02-18 00:20:35,-9999,-9999,9.92,76.27,2057599,28,19910,-24 2023-02-18 00:21:36,-9999,-9999,9.95,76.38,2065361,28,19914,-24 2023-02-18 00:22:37,-9999,-9999,9.88,75.78,2065823,28,19965,-24 2023-02-18 00:23:38,-9999,-9999,9.86,76.07,2066369,28,19917,-22 2023-02-18 00:24:40,-9999,-9999,9.88,76.52,2066447,28,19909,-24 2023-02-18 00:25:41,-9999,-9999,9.87,76.46,2065351,28,20366,-24 2023-02-18 00:26:42,-9999,-9999,9.87,76.40,2065862,28,19909,-24 2023-02-18 00:27:43,-9999,-9999,9.83,76.10,2057549,28,20008,-23 2023-02-18 00:28:44,-9999,-9999,9.84,76.16,2057270,28,19917,-25 2023-02-18 00:29:46,-9999,-9999,9.83,76.87,2057786,28,19914,-24 2023-02-18 00:30:46,-9999,-9999,9.93,76.46,2057039,28,19910,-22 2023-02-18 00:31:48,-9999,-9999,9.88,76.32,2057501,28,20301,-24 2023-02-18 00:32:49,-9999,-9999,9.80,76.33,2058033,28,19917,-23 2023-02-18 00:33:49,-9999,-9999,9.83,76.64,2057703,28,20052,-23 2023-02-18 00:34:51,-9999,-9999,9.89,76.09,2065567,28,20032,-22 2023-02-18 00:35:51,-9999,-9999,9.95,75.50,2065375,28,20393,-23 2023-02-18 00:36:52,-9999,-9999,9.85,75.89,2049539,29,19915,-24 2023-02-18 00:37:53,-9999,-9999,9.79,76.33,2057908,28,19917,-24 2023-02-18 00:38:56,-9999,-9999,9.85,75.70,2057454,28,19914,-24 2023-02-18 00:39:56,-9999,-9999,9.86,76.15,2057969,28,19917,-24 2023-02-18 00:40:58,-9999,-9999,9.90,76.31,2057144,28,20424,-24 2023-02-18 00:41:58,-9999,-9999,9.86,75.96,2049407,29,20418,-25 2023-02-18 00:42:59,-9999,-9999,9.85,76.13,2065157,28,19910,-25 2023-02-18 00:44:00,-9999,-9999,9.88,75.51,2057181,28,19914,-23 2023-02-18 00:45:01,-9999,-9999,9.88,75.51,2048679,29,20435,-24 2023-02-18 00:46:02,-9999,-9999,9.89,76.17,2065684,28,20366,-25 2023-02-18 00:47:02,-9999,-9999,9.82,76.13,2057469,28,19910,-24 2023-02-18 00:48:03,-9999,-9999,-145.82,100.00,2057422,28,19917,-22 2023-02-18 00:49:04,-9999,-9999,9.82,76.13,2057604,28,19910,-25 2023-02-18 00:50:06,-9999,-9999,9.70,76.51,2065624,28,19914,-24 2023-02-18 00:51:07,-9999,-9999,9.70,76.94,2065119,28,20305,-24 2023-02-18 00:52:08,-9999,-9999,9.67,77.32,2057542,28,20405,-25 2023-02-18 00:53:09,-9999,-9999,9.67,76.72,2065491,28,19916,-24 2023-02-18 00:54:10,-9999,-9999,9.72,77.22,2065307,28,20048,-25 2023-02-18 00:55:11,-9999,-9999,9.71,77.10,2065372,28,19948,-22 2023-02-18 00:56:12,-9999,-9999,9.73,76.78,2065479,28,20404,-24 2023-02-18 00:57:12,-9999,-9999,9.67,76.85,2065439,28,19968,-24 2023-02-18 00:58:14,-9999,-9999,9.63,77.95,2057644,28,19910,-25 2023-02-18 00:59:15,-9999,-9999,9.71,77.05,2065136,28,19913,-23 2023-02-18 01:00:16,-9999,-9999,9.66,77.35,2049809,28,19911,-24 2023-02-18 01:01:18,-9999,-9999,9.71,76.84,2041631,29,19918,-25 2023-02-18 01:02:19,-9999,-9999,9.68,76.91,2057585,28,19910,-25 2023-02-18 01:03:21,-9999,-9999,9.68,77.37,2057216,28,20390,-24 2023-02-18 01:04:22,-9999,-9999,9.68,77.01,2065659,28,19910,-23 2023-02-18 01:05:23,-9999,-9999,9.70,77.19,2065042,28,19910,-24 2023-02-18 01:06:24,-9999,-9999,9.68,77.03,2049821,28,20367,-25 2023-02-18 01:07:25,-9999,-9999,9.69,77.74,2057415,28,19921,-23 2023-02-18 01:08:25,-9999,-9999,9.65,77.23,2065307,28,20317,-24 2023-02-18 01:09:26,-9999,-9999,9.68,77.42,2065392,28,20038,-24 2023-02-18 01:10:27,-9999,-9999,9.67,77.49,2057412,28,19910,-23 2023-02-18 01:11:28,-9999,-9999,9.72,77.41,2056833,28,20035,-25 2023-02-18 01:12:29,-9999,-9999,9.70,76.83,2057814,28,19953,-24 2023-02-18 01:13:29,-9999,-9999,9.69,76.86,2049156,29,19914,-24 2023-02-18 01:14:30,-9999,-9999,9.70,77.06,2057232,28,20008,-24 2023-02-18 01:15:31,-9999,-9999,9.68,77.77,2065408,28,19910,-23 2023-02-18 01:16:32,-9999,-9999,9.62,77.73,2049324,29,19986,-24 2023-02-18 01:17:33,-9999,-9999,9.64,77.56,2056950,28,19965,-25 2023-02-18 01:18:34,-9999,-9999,9.63,77.53,2056940,28,20274,-26 2023-02-18 01:19:35,-9999,-9999,9.73,76.81,2065006,28,20322,-24 2023-02-18 01:20:36,-9999,-9999,9.76,76.85,2065532,28,19956,-24 2023-02-18 01:21:37,-9999,-9999,9.70,77.36,2064921,28,20394,-25 2023-02-18 01:22:38,-9999,-9999,9.68,77.80,2064947,28,19910,-24 2023-02-18 01:23:40,-9999,-9999,9.69,77.03,2056889,28,19909,-24 2023-02-18 01:24:41,-9999,-9999,9.68,77.00,2065179,28,19916,-23 2023-02-18 01:25:42,-9999,-9999,9.62,77.69,2065985,28,20385,-24 2023-02-18 01:26:42,-9999,-9999,9.58,78.29,2064790,28,19916,-25 2023-02-18 01:27:43,-9999,-9999,9.62,78.24,2065521,28,19913,-24 2023-02-18 01:28:44,-9999,-9999,9.70,77.12,2049060,28,20387,-24 2023-02-18 01:29:45,-9999,-9999,9.70,77.01,2049809,28,19914,-25 2023-02-18 01:30:46,-9999,-9999,9.69,76.98,2057198,28,20382,-23 2023-02-18 01:31:47,-9999,-9999,9.65,77.29,2049030,29,19917,-24 2023-02-18 01:32:48,-9999,-9999,9.67,77.92,2041284,28,19910,-24 2023-02-18 01:33:49,-9999,-9999,9.68,77.10,2049497,28,20417,-25 2023-02-18 01:34:50,-9999,-9999,9.69,77.17,2057127,28,19917,-25 2023-02-18 01:35:51,-9999,-9999,9.68,76.96,2057096,28,19916,-24 2023-02-18 01:36:52,-9999,-9999,9.69,76.85,2049029,29,19910,-23 2023-02-18 01:37:53,-9999,-9999,9.66,77.00,2057093,28,19910,-24 2023-02-18 01:38:54,-9999,-9999,9.71,76.92,2057142,28,19960,-24 2023-02-18 01:39:55,-9999,-9999,9.72,77.01,2065361,28,19914,-24 2023-02-18 01:40:56,-9999,-9999,9.69,76.79,2065125,28,20377,-25 2023-02-18 01:41:57,-9999,-9999,9.64,77.10,2064695,28,19910,-23 2023-02-18 01:42:58,-9999,-9999,9.61,77.64,2057094,28,19918,-24 2023-02-18 01:44:16,-9999,-9999,9.65,77.17,2065200,28,19910,-25 2023-02-18 01:45:33,-9999,-9999,9.69,76.83,2065110,28,19916,-24 2023-02-18 01:46:34,-9999,-9999,9.65,77.33,2065381,28,19910,-23 2023-02-18 01:47:35,-9999,-9999,9.64,77.92,2065759,28,19910,-25 2023-02-18 01:48:37,-9999,-9999,9.68,77.83,2065252,28,19921,-25 2023-02-18 01:49:39,-9999,-9999,9.65,77.27,2057336,28,19910,-24 2023-02-18 01:50:41,-9999,-9999,9.61,77.33,2049513,28,19910,-24 2023-02-18 01:51:46,-9999,-9999,9.65,77.20,2049135,28,19938,-24 2023-02-18 01:52:46,-9999,-9999,9.67,77.14,2065176,28,20412,-23 2023-02-18 01:53:56,-9999,-9999,9.72,77.12,2057016,28,19910,-25 2023-02-18 01:54:57,-9999,-9999,9.73,77.41,2058477,28,19910,-23 2023-02-18 01:55:59,-9999,-9999,9.74,76.52,2064664,28,19910,-25 2023-02-18 01:57:09,-9999,-9999,9.69,77.48,2064684,28,20432,-25 2023-02-18 01:58:10,-9999,-9999,9.70,77.06,2065626,28,19916,-25 2023-02-18 01:59:13,-9999,-9999,9.69,77.37,2057254,28,19910,-24 2023-02-18 02:00:16,-9999,-9999,9.63,76.94,2050054,28,19962,-25 2023-02-18 02:01:16,-9999,-9999,9.65,77.11,2064482,28,19910,-24 2023-02-18 02:02:19,-9999,-9999,9.68,77.21,2064832,28,20405,-25 2023-02-18 02:03:20,-9999,-9999,9.68,76.83,2065048,28,19909,-24 2023-02-18 02:04:21,-9999,-9999,9.67,77.14,2056639,28,19910,-24 2023-02-18 02:05:22,-9999,-9999,9.68,76.71,2064900,28,19993,-25 2023-02-18 02:06:24,-9999,-9999,9.70,76.77,2056624,28,19910,-24 2023-02-18 02:07:25,-9999,-9999,9.69,76.64,2065104,28,19910,-25 2023-02-18 02:08:26,-9999,-9999,9.67,76.85,2056839,28,19917,-25 2023-02-18 02:09:27,-9999,-9999,9.72,76.74,2049515,28,19914,-24 2023-02-18 02:10:33,-9999,-9999,9.72,76.78,2056743,28,20389,-24 2023-02-18 02:11:49,-9999,-9999,9.64,77.58,2064937,28,19917,-25 2023-02-18 02:13:08,-9999,-9999,9.68,76.95,2058822,28,20345,-25 2023-02-18 02:14:09,-9999,-9999,9.76,77.11,2064576,28,19920,-23 2023-02-18 02:15:13,-9999,-9999,9.68,77.11,2056996,28,19910,-24 2023-02-18 02:16:21,-9999,-9999,9.58,77.71,2064939,28,20313,-25 2023-02-18 02:17:42,-9999,-9999,9.52,77.88,2057517,28,19917,-24 2023-02-18 02:18:46,-9999,-9999,9.55,77.33,2059258,28,20015,-24 2023-02-18 02:19:47,-9999,-9999,9.57,77.52,2056691,28,19909,-24 2023-02-18 02:20:48,-9999,-9999,9.57,78.00,2056569,28,19918,-24 2023-02-18 02:21:57,-9999,-9999,9.54,77.99,2056656,28,19914,-24 2023-02-18 02:23:17,-9999,-9999,9.58,77.70,2065059,28,19909,-24 2023-02-18 02:24:29,-9999,-9999,9.51,78.17,2065392,28,19909,-25 2023-02-18 02:25:37,-9999,-9999,9.50,77.61,2065686,28,19909,-25 2023-02-18 02:26:53,-9999,-9999,9.50,78.00,2064583,28,20409,-23 2023-02-18 02:28:02,-9999,-9999,9.46,78.37,2065106,28,19909,-25 2023-02-18 02:29:18,-9999,-9999,9.41,78.53,2064909,28,19909,-24 2023-02-18 02:30:27,-9999,-9999,9.42,78.75,2058995,28,19909,-24 2023-02-18 02:31:46,-9999,-9999,9.44,78.65,2064550,28,19910,-24 2023-02-18 02:33:02,-9999,-9999,9.39,78.46,2064936,28,20409,-24 2023-02-18 02:34:21,-9999,-9999,9.37,77.90,2065065,28,19910,-24 2023-02-18 02:35:22,-9999,-9999,9.47,78.13,2065071,28,19909,-24 2023-02-18 02:36:25,-9999,-9999,9.46,78.24,2056630,28,19910,-25 2023-02-18 02:37:46,-9999,-9999,9.51,78.04,2049394,28,19917,-23 2023-02-18 02:38:52,-9999,-9999,9.54,77.75,2059128,28,19924,-24 2023-02-18 02:40:01,-9999,-9999,9.47,77.42,2065688,28,20323,-24 2023-02-18 02:41:13,-9999,-9999,9.50,77.98,2065259,28,19917,-23 2023-02-18 02:42:25,-9999,-9999,9.45,77.39,2065336,28,19916,-24 2023-02-18 02:43:30,-9999,-9999,9.53,77.78,2065545,28,19910,-23 2023-02-18 02:44:35,-9999,-9999,9.58,77.70,2065747,28,19917,-24 2023-02-18 02:45:40,-9999,-9999,9.55,76.98,2064953,28,20440,-25 2023-02-18 02:46:45,-9999,-9999,9.44,78.27,2057359,28,19917,-24 2023-02-18 02:48:06,-9999,-9999,9.44,77.48,2064479,28,19918,-24 2023-02-18 02:49:06,-9999,-9999,9.41,77.46,2064780,28,20348,-23 2023-02-18 02:50:13,-9999,-9999,9.38,78.48,2064936,28,19914,-23 2023-02-18 02:51:16,-9999,-9999,9.35,78.24,2064779,28,19910,-24 2023-02-18 02:52:34,-9999,-9999,9.50,77.25,2064950,28,19913,-25 2023-02-18 02:53:35,-9999,-9999,9.41,78.22,2064620,28,19917,-24 2023-02-18 02:54:36,-9999,-9999,9.42,77.51,2056361,28,19917,-25 2023-02-18 02:55:37,-9999,-9999,9.41,77.84,2056719,28,19921,-24 2023-02-18 02:56:38,-9999,-9999,9.38,77.96,2064824,28,19916,-25 2023-02-18 02:57:42,-9999,-9999,9.36,78.38,2064678,28,19909,-25 2023-02-18 02:58:44,-9999,-9999,9.30,77.99,2064927,28,19913,-24 2023-02-18 02:59:46,-9999,-9999,9.34,78.28,2064818,28,19910,-24 2023-02-18 03:00:53,-9999,-9999,9.29,78.75,2049090,28,19922,-24 2023-02-18 03:02:01,-9999,-9999,9.25,78.42,2057641,28,19910,-25 2023-02-18 03:03:06,-9999,-9999,9.19,78.43,2064808,28,20397,-24 2023-02-18 03:04:10,-9999,-9999,9.11,79.44,2049256,28,19910,-24 2023-02-18 03:05:14,-9999,-9999,9.05,79.58,2049637,28,19910,-25 2023-02-18 03:06:24,-9999,-9999,9.10,79.07,2064563,28,19910,-24 2023-02-18 03:07:28,-9999,-9999,9.20,78.89,2064955,28,19910,-24 2023-02-18 03:08:48,-9999,-9999,9.08,78.63,2066212,28,19910,-24 2023-02-18 03:09:55,-9999,-9999,9.10,79.26,2060728,28,19910,-23 2023-02-18 03:11:13,-9999,-9999,9.14,78.34,2058575,28,19910,-25 2023-02-18 03:12:23,-9999,-9999,9.09,78.69,2066379,28,19990,-25 2023-02-18 03:13:26,-9999,-9999,9.22,78.11,2059651,28,19910,-24 2023-02-18 03:14:29,-9999,-9999,9.16,77.66,2066049,28,19910,-24 2023-02-18 03:15:36,-9999,-9999,9.13,78.58,2066123,28,19910,-22 2023-02-18 03:16:43,-9999,-9999,9.11,78.49,2066847,28,19920,-24 2023-02-18 03:17:46,-9999,-9999,9.14,78.36,2066875,28,19910,-23 2023-02-18 03:19:05,-9999,-9999,9.24,76.82,2066850,28,19920,-23 2023-02-18 03:20:13,-9999,-9999,9.15,77.75,2066243,28,19910,-24 2023-02-18 03:21:15,-9999,-9999,9.13,78.16,2065889,28,19913,-24 2023-02-18 03:22:16,-9999,-9999,9.11,77.70,2066276,28,20033,-25 2023-02-18 03:23:18,-9999,-9999,9.04,78.60,2058140,28,19914,-24 2023-02-18 03:24:21,-9999,-9999,9.14,77.65,2066027,28,19917,-25 2023-02-18 03:25:22,-9999,-9999,9.09,77.96,2074123,28,19917,-23 2023-02-18 03:26:24,-9999,-9999,9.09,77.14,2066162,28,19913,-24 2023-02-18 03:27:42,-9999,-9999,9.07,77.27,2058109,28,19910,-25 2023-02-18 03:28:43,-9999,-9999,9.06,77.42,2060310,28,19914,-24 2023-02-18 03:29:45,-9999,-9999,9.06,77.72,2050477,28,20322,-24 2023-02-18 03:30:50,-9999,-9999,9.15,77.50,2050294,28,19918,-24 2023-02-18 03:31:53,-9999,-9999,9.11,77.33,2043167,28,19918,-25 2023-02-18 03:32:56,-9999,-9999,9.20,76.76,2057992,28,19916,-24 2023-02-18 03:33:58,-9999,-9999,9.16,77.27,2066852,28,19910,-25 2023-02-18 03:35:02,-9999,-9999,9.18,77.32,2066750,28,19910,-24 2023-02-18 03:36:03,-9999,-9999,9.22,77.03,2065913,28,20382,-24 2023-02-18 03:37:04,-9999,-9999,9.25,77.63,2058503,28,20294,-24 2023-02-18 03:38:09,-9999,-9999,9.22,77.91,2057589,28,19957,-24 2023-02-18 03:39:11,-9999,-9999,9.19,78.29,2058327,28,19917,-23 2023-02-18 03:40:12,-9999,-9999,9.17,78.63,2065762,28,19910,-25 2023-02-18 03:41:13,-9999,-9999,9.13,78.58,2057784,28,20295,-25 2023-02-18 03:42:14,-9999,-9999,9.11,78.98,2050044,29,19910,-24 2023-02-18 03:43:15,-9999,-9999,9.15,78.87,2050609,28,19911,-25 2023-02-18 03:44:16,-9999,-9999,9.15,79.18,2050078,28,20001,-24 2023-02-18 03:45:17,-9999,-9999,9.16,79.53,2057884,28,19984,-24 2023-02-18 03:46:18,-9999,-9999,9.17,79.63,2049918,29,19969,-24 2023-02-18 03:47:19,-9999,-9999,9.22,79.29,2041801,29,19918,-23 2023-02-18 03:48:20,-9999,-9999,9.28,78.67,2049604,29,19933,-24 2023-02-18 03:49:21,-9999,-9999,9.26,78.89,2066124,28,19909,-24 2023-02-18 03:50:22,-9999,-9999,9.20,78.89,2065748,28,19910,-23 2023-02-18 03:51:23,-9999,-9999,9.26,79.02,2057479,28,19909,-25 2023-02-18 03:52:23,-9999,-9999,9.24,78.71,2058173,28,20386,-23 2023-02-18 03:53:24,-9999,-9999,9.21,79.18,2058037,28,20298,-24 2023-02-18 03:54:25,-9999,-9999,9.17,79.49,2057893,28,19952,-24 2023-02-18 03:55:26,-9999,-9999,9.21,79.00,2065710,28,19910,-24 2023-02-18 03:56:27,-9999,-9999,9.20,79.43,2058054,28,20293,-23 2023-02-18 03:57:27,-9999,-9999,9.17,78.71,2050004,29,19934,-25 2023-02-18 03:58:28,-9999,-9999,9.16,78.84,2057484,28,20010,-25 2023-02-18 03:59:29,-9999,-9999,9.21,79.24,2049640,29,19910,-23 2023-02-18 04:00:30,-9999,-9999,9.23,79.29,2049454,29,19914,-26 2023-02-18 04:01:31,-9999,-9999,9.26,78.77,2057199,28,19988,-23 2023-02-18 04:02:32,-9999,-9999,9.19,78.93,2057575,28,19953,-24 2023-02-18 04:03:33,-9999,-9999,9.16,78.95,2057698,28,20349,-24 2023-02-18 04:04:34,-9999,-9999,9.14,79.37,2058327,28,20000,-24 2023-02-18 04:05:35,-9999,-9999,9.14,78.94,2049976,29,19911,-24 2023-02-18 04:06:36,-9999,-9999,9.22,78.86,2049681,28,20322,-24 2023-02-18 04:07:37,-9999,-9999,9.20,78.58,2057612,28,19918,-23 2023-02-18 04:08:38,-9999,-9999,9.16,78.81,2049936,28,19914,-25 2023-02-18 04:09:39,-9999,-9999,9.18,78.71,2058088,28,19909,-22 2023-02-18 04:10:40,-9999,-9999,9.19,79.50,2050009,28,19911,-25 2023-02-18 04:11:41,-9999,-9999,9.19,79.23,2057663,28,19910,-24 2023-02-18 04:12:42,-9999,-9999,9.26,79.15,2065732,28,19917,-23 2023-02-18 04:13:43,-9999,-9999,9.28,78.62,2065542,28,19913,-24 2023-02-18 04:14:44,-9999,-9999,9.20,79.07,2065684,28,19916,-25 2023-02-18 04:15:45,-9999,-9999,9.22,79.08,2049890,28,19945,-23 2023-02-18 04:16:46,-9999,-9999,9.17,79.79,2057217,28,20377,-24 2023-02-18 04:17:47,-9999,-9999,9.22,79.80,2049985,28,19914,-25 2023-02-18 04:18:48,-9999,-9999,9.26,79.13,2057465,28,19965,-26 2023-02-18 04:19:49,-9999,-9999,9.21,78.72,2065851,28,19940,-24 2023-02-18 04:20:50,-9999,-9999,9.20,79.58,2065458,28,19910,-24 2023-02-18 04:21:51,-9999,-9999,9.19,79.06,2065553,28,19917,-24 2023-02-18 04:22:52,-9999,-9999,9.18,78.91,2065833,28,20373,-24 2023-02-18 04:23:53,-9999,-9999,9.17,79.40,2057728,28,19924,-25 2023-02-18 04:24:54,-9999,-9999,9.21,79.55,2050003,28,19910,-23 2023-02-18 04:25:55,-9999,-9999,9.21,79.50,2057785,28,19910,-25 2023-02-18 04:26:56,-9999,-9999,9.27,78.81,2057793,28,19910,-23 2023-02-18 04:27:58,-9999,-9999,9.24,79.20,2057730,28,19937,-24 2023-02-18 04:28:59,-9999,-9999,9.19,78.78,2049680,28,19911,-24 2023-02-18 04:30:00,-9999,-9999,9.18,79.66,2057554,28,19914,-25 2023-02-18 04:31:01,-9999,-9999,9.15,79.33,2057604,28,19910,-25 2023-02-18 04:32:02,-9999,-9999,9.10,79.14,2050095,28,20433,-26 2023-02-18 04:33:03,-9999,-9999,9.17,79.63,2057566,28,19976,-23 2023-02-18 04:34:04,-9999,-9999,9.12,79.09,2065449,28,19917,-27 2023-02-18 04:35:05,-9999,-9999,9.10,79.68,2065440,28,20413,-24 2023-02-18 04:36:06,-9999,-9999,9.07,80.00,2065712,28,19909,-24 2023-02-18 04:37:07,-9999,-9999,9.13,79.29,2065318,28,19916,-25 2023-02-18 04:38:08,-9999,-9999,9.09,79.55,2065504,28,20005,-24 2023-02-18 04:39:09,-9999,-9999,9.05,79.81,2065330,28,19909,-24 2023-02-18 04:40:10,-9999,-9999,9.03,80.28,2066228,28,19910,-24 2023-02-18 04:41:11,-9999,-9999,9.18,79.42,2065070,28,20060,-23 2023-02-18 04:42:12,-9999,-9999,9.15,78.82,2057827,28,19965,-27 2023-02-18 04:43:13,-9999,-9999,9.14,79.37,2057496,28,19917,-25 2023-02-18 04:44:14,-9999,-9999,9.09,79.39,2057526,28,20359,-25 2023-02-18 04:45:15,-9999,-9999,9.09,79.10,2057381,28,19917,-24 2023-02-18 04:46:16,-9999,-9999,9.06,79.21,2057213,28,19918,-25 2023-02-18 04:47:17,-9999,-9999,9.06,79.02,2065236,28,20366,-24 2023-02-18 04:48:18,-9999,-9999,9.07,79.63,2057223,28,19937,-26 2023-02-18 04:49:19,-9999,-9999,9.08,78.98,2057594,28,19914,-24 2023-02-18 04:50:20,-9999,-9999,9.02,79.67,2057512,28,20382,-25 2023-02-18 04:51:21,-9999,-9999,9.02,79.14,2057398,28,19917,-25 2023-02-18 04:52:22,-9999,-9999,9.05,79.86,2057673,28,20362,-23 2023-02-18 04:53:23,-9999,-9999,9.03,79.07,2057399,28,19910,-24 2023-02-18 04:54:24,-9999,-9999,9.06,79.00,2057234,28,19910,-25 2023-02-18 04:55:25,-9999,-9999,9.05,79.59,2057412,28,19910,-25 2023-02-18 04:56:26,-9999,-9999,9.01,79.50,2057440,28,20367,-26 2023-02-18 04:57:27,-9999,-9999,8.96,79.97,2057550,28,19913,-24 2023-02-18 04:58:28,-9999,-9999,8.97,79.40,2065311,28,19910,-25 2023-02-18 04:59:29,-9999,-9999,9.02,79.37,2057694,28,19910,-24 2023-02-18 05:00:30,-9999,-9999,9.02,79.06,2065187,28,20306,-24 2023-02-18 05:01:31,-9999,-9999,8.98,79.48,2065235,28,19910,-24 2023-02-18 05:02:32,-9999,-9999,8.90,79.85,2057500,28,19910,-25 2023-02-18 05:03:33,-9999,-9999,8.99,79.13,2065190,28,19913,-25 2023-02-18 05:04:34,-9999,-9999,9.02,78.88,2057379,28,19909,-26 2023-02-18 05:05:35,-9999,-9999,8.98,79.21,2057327,28,19917,-26 2023-02-18 05:06:38,-9999,-9999,8.96,79.21,2065535,28,19917,-24 2023-02-18 05:07:41,-9999,-9999,9.02,79.29,2065297,28,20413,-26 2023-02-18 05:08:42,-9999,-9999,8.98,79.32,2049405,28,19911,-24 2023-02-18 05:09:43,-9999,-9999,8.97,79.04,2049413,28,19914,-25 2023-02-18 05:10:44,-9999,-9999,8.90,80.18,2049792,28,20382,-24 2023-02-18 05:11:46,-9999,-9999,9.03,78.85,2049155,29,19917,-29 2023-02-18 05:12:47,-9999,-9999,9.02,78.89,2049247,28,19962,-24 2023-02-18 05:13:48,-9999,-9999,9.01,79.10,2049044,28,19925,-24 2023-02-18 05:14:49,-9999,-9999,9.01,79.64,2057585,28,19910,-25 2023-02-18 05:15:50,-9999,-9999,9.04,79.25,2065245,28,19910,-24 2023-02-18 05:16:51,-9999,-9999,9.01,79.07,2065378,28,20360,-23 2023-02-18 05:17:52,-9999,-9999,9.04,79.22,2065338,28,19948,-24 2023-02-18 05:18:53,-9999,-9999,9.08,78.57,2064916,28,19914,-24 2023-02-18 05:19:54,-9999,-9999,9.05,78.64,2057336,28,19917,-24 2023-02-18 05:20:55,-9999,-9999,9.01,79.31,2049378,29,19993,-23 2023-02-18 05:21:56,-9999,-9999,9.05,78.42,2057232,28,20524,-23 2023-02-18 05:22:57,-9999,-9999,9.00,78.91,2065900,28,19916,-24 2023-02-18 05:23:58,-9999,-9999,9.02,78.71,2057371,28,20374,-25 2023-02-18 05:24:59,-9999,-9999,9.06,79.36,2057030,28,19960,-24 2023-02-18 05:26:00,-9999,-9999,8.97,79.76,2065293,28,19916,-25 2023-02-18 05:27:01,-9999,-9999,9.00,79.60,2065256,28,19909,-26 2023-02-18 05:28:02,-9999,-9999,9.00,79.56,2065567,28,19914,-24 2023-02-18 05:29:03,-9999,-9999,9.04,78.45,2065662,28,19933,-22 2023-02-18 05:30:04,-9999,-9999,9.02,78.57,2065348,28,20362,-24 2023-02-18 05:31:05,-9999,-9999,9.03,78.70,2056765,28,19910,-23 2023-02-18 05:32:06,-9999,-9999,9.03,78.38,2041710,28,19911,-25 2023-02-18 05:33:07,-9999,-9999,9.02,78.41,2056643,28,20393,-25 2023-02-18 05:34:08,-9999,-9999,9.02,78.58,2065042,28,19920,-24 2023-02-18 05:35:09,-9999,-9999,9.01,78.91,2065214,28,19910,-24 2023-02-18 05:36:10,-9999,-9999,8.99,79.45,2065774,28,19909,-24 2023-02-18 05:37:12,-9999,-9999,8.98,79.10,2057205,28,19910,-25 2023-02-18 05:38:13,-9999,-9999,9.03,78.05,2057204,28,19933,-26 2023-02-18 05:39:14,-9999,-9999,9.05,78.75,2065223,28,20369,-24 2023-02-18 05:40:15,-9999,-9999,9.04,77.73,2057364,28,19917,-24 2023-02-18 05:41:16,-9999,-9999,9.04,78.59,2048467,29,19964,-24 2023-02-18 05:42:18,-9999,-9999,9.09,78.28,2065241,28,20056,-24 2023-02-18 05:43:18,-9999,-9999,9.05,78.53,2049099,28,19910,-24 2023-02-18 05:44:35,-9999,-9999,9.05,77.93,2041546,29,20271,-25 2023-02-18 05:45:36,-9999,-9999,9.05,78.82,2053493,28,19918,-24 2023-02-18 05:46:37,-9999,-9999,9.09,78.88,2057229,28,20062,-25 2023-02-18 05:47:38,-9999,-9999,9.06,78.27,2049126,29,20008,-27 2023-02-18 05:48:39,-9999,-9999,9.15,77.55,2056914,28,20397,-25 2023-02-18 05:49:40,-9999,-9999,9.08,78.26,2057255,28,19910,-25 2023-02-18 05:50:41,-9999,-9999,9.07,78.32,2064945,28,19909,-27 2023-02-18 05:51:42,-9999,-9999,9.05,78.17,2064928,28,19914,-24 2023-02-18 05:52:43,-9999,-9999,9.00,78.36,2064978,28,19914,-24 2023-02-18 05:53:44,-9999,-9999,9.04,78.79,2065137,28,19913,-24 2023-02-18 05:54:45,-9999,-9999,9.02,78.24,2057190,28,19910,-24 2023-02-18 05:55:46,-9999,-9999,9.06,78.27,2064951,28,19909,-24 2023-02-18 05:56:47,-9999,-9999,9.08,78.29,2064795,28,19924,-24 2023-02-18 05:57:48,-9999,-9999,9.05,78.08,2064931,28,19914,-24 2023-02-18 05:58:49,-9999,-9999,9.05,78.69,2064751,28,20354,-24 2023-02-18 05:59:50,-9999,-9999,9.11,78.23,2064745,28,19916,-23 2023-02-18 06:00:51,-9999,-9999,9.15,78.29,2056820,28,19953,-23 2023-02-18 06:01:52,-9999,-9999,9.16,78.03,2056741,28,19977,-30 2023-02-18 06:02:53,-9999,-9999,9.11,78.49,2057318,28,19910,-23 2023-02-18 06:03:54,-9999,-9999,9.04,78.54,2057083,28,19985,-23 2023-02-18 06:04:55,-9999,-9999,9.01,78.74,2057119,28,19917,-24 2023-02-18 06:05:56,-9999,-9999,9.02,78.80,2057009,28,19910,-24 2023-02-18 06:06:57,-9999,-9999,9.01,78.26,2064745,28,20332,-23 2023-02-18 06:07:58,-9999,-9999,8.98,78.96,2065839,28,19929,-23 2023-02-18 06:08:59,-9999,-9999,8.98,78.94,2064659,28,19917,-24 2023-02-18 06:10:00,-9999,-9999,8.94,78.49,2056908,28,19917,-24 2023-02-18 06:11:02,-9999,-9999,8.89,79.32,2065176,28,19917,-23 2023-02-18 06:12:03,-9999,-9999,8.79,79.52,2056437,28,19917,-23 2023-02-18 06:13:03,-9999,-9999,8.83,79.45,2049150,29,20326,-23 2023-02-18 06:14:04,-9999,-9999,8.80,78.98,2056978,28,19917,-24 2023-02-18 06:15:05,-9999,-9999,8.75,79.67,2064940,28,19910,-23 2023-02-18 06:16:06,-9999,-9999,8.81,79.68,2056853,28,20295,-24 2023-02-18 06:17:08,-9999,-9999,8.78,79.71,2049043,28,19911,-23 2023-02-18 06:18:09,-9999,-9999,8.69,79.59,2064294,28,19910,-24 2023-02-18 06:19:10,-9999,-9999,8.67,79.65,2056361,28,19910,-25 2023-02-18 06:20:11,-9999,-9999,8.63,80.13,2064635,28,19909,-24 2023-02-18 06:21:12,-9999,-9999,8.64,80.17,2056677,28,19910,-24 2023-02-18 06:22:13,-9999,-9999,8.55,80.53,2049198,28,19910,-24 2023-02-18 06:23:14,-9999,-9999,8.57,80.52,2057221,28,19910,-24 2023-02-18 06:24:15,-9999,-9999,8.55,81.21,2056746,28,19910,-24 2023-02-18 06:25:16,-9999,-9999,8.55,81.00,2064672,28,20033,-23 2023-02-18 06:26:16,-9999,-9999,8.55,81.31,2065674,28,19992,-24 2023-02-18 06:27:18,-9999,-9999,8.65,80.13,2064718,28,19914,-24 2023-02-18 06:28:18,-9999,-9999,8.66,80.14,2048877,28,19911,-24 2023-02-18 06:29:19,-9999,-9999,8.66,80.11,2056933,28,19957,-26 2023-02-18 06:30:20,-9999,-9999,8.67,80.03,2065661,28,19953,-25 2023-02-18 06:31:21,-9999,-9999,8.69,80.45,2056493,28,19910,-24 2023-02-18 06:32:22,-9999,-9999,8.70,80.22,2049130,28,19910,-24 2023-02-18 06:33:23,-9999,-9999,8.73,80.03,2056597,28,19910,-24 2023-02-18 06:34:23,-9999,-9999,8.75,79.55,2056598,28,19965,-24 2023-02-18 06:35:24,-9999,-9999,8.84,79.11,2064691,28,19932,-24 2023-02-18 06:36:25,-9999,-9999,8.78,79.89,2056339,28,20283,-24 2023-02-18 06:37:26,-9999,-9999,8.79,79.29,2049020,29,19910,-23 2023-02-18 06:38:27,-9999,-9999,8.81,79.67,2056669,28,20370,-25 2023-02-18 06:39:28,-9999,-9999,8.84,79.81,2064913,28,19917,-24 2023-02-18 06:40:29,-9999,-9999,8.84,79.67,2064712,28,19914,-24 2023-02-18 06:41:29,-9999,-9999,8.83,79.69,2056594,28,20275,-24 2023-02-18 06:42:30,-9999,-9999,8.83,79.82,2057188,28,20090,-24 2023-02-18 06:43:31,-9999,-9999,8.80,79.45,2066353,28,20314,-23 2023-02-18 06:44:32,-9999,-9999,8.78,80.02,2066285,28,19909,-24 2023-02-18 06:45:33,-9999,-9999,8.75,79.81,2066205,28,20400,-24 2023-02-18 06:46:33,-9999,-9999,8.78,79.69,2066379,28,19917,-24 2023-02-18 06:47:34,-9999,-9999,8.86,79.30,2066530,28,19909,-23 2023-02-18 06:48:35,-9999,-9999,8.85,78.72,2058219,28,20366,-26 2023-02-18 06:49:38,-9999,-9999,8.81,79.76,2066212,28,19910,-23 2023-02-18 06:50:40,-9999,-9999,8.85,78.85,2058762,28,19921,-25 2023-02-18 06:51:40,-9999,-9999,8.88,78.67,2058311,28,19913,-24 2023-02-18 06:52:41,-9999,-9999,8.86,79.52,2058028,28,19914,-23 2023-02-18 06:53:42,-9999,-9999,8.88,79.20,2066127,28,20294,-24 2023-02-18 06:54:43,-9999,-9999,8.94,78.80,2066165,28,19913,-23 2023-02-18 06:55:44,-9999,-9999,8.91,78.97,2067064,28,20366,-24 2023-02-18 06:56:45,-9999,-9999,8.97,78.38,2067265,28,19910,-25 2023-02-18 06:57:47,-9999,-9999,8.99,78.11,2066299,28,19953,-23 2023-02-18 06:58:47,-9999,-9999,8.92,78.35,2058341,28,19910,-24 2023-02-18 06:59:48,-9999,-9999,8.91,78.38,2066434,28,19921,-24 2023-02-18 07:00:49,-9999,-9999,8.92,79.03,2067045,28,20306,-24 2023-02-18 07:01:50,-9999,-9999,8.89,79.24,2066233,28,19917,-24 2023-02-18 07:02:51,-9999,-9999,8.87,78.60,2058547,28,19949,-24 2023-02-18 07:03:52,-9999,-9999,8.89,78.77,2058310,28,19917,-25 2023-02-18 07:04:53,-9999,-9999,8.87,78.86,2050448,29,19966,-24 2023-02-18 07:05:54,-9999,-9999,8.93,78.35,2050328,28,19964,-22 2023-02-18 07:06:55,-9999,-9999,8.96,78.34,2066176,28,20004,-24 2023-02-18 07:07:56,-9999,-9999,8.97,78.04,2067470,28,19909,-25 2023-02-18 07:08:57,-9999,-9999,8.99,78.19,2066373,28,20000,-25 2023-02-18 07:09:58,-9999,-9999,8.95,78.69,2058301,28,19918,-23 2023-02-18 07:10:59,-9999,-9999,8.93,78.85,2066368,28,19913,-24 2023-02-18 07:12:00,-9999,-9999,8.98,78.35,2066875,28,20404,-24 2023-02-18 07:13:01,-9999,-9999,9.01,78.52,2066364,28,19913,-24 2023-02-18 07:14:02,-9999,-9999,9.02,78.48,2066116,28,19909,-25 2023-02-18 07:15:03,-9999,-9999,9.01,77.92,2066929,28,19910,-23 2023-02-18 07:16:04,-9999,-9999,8.99,78.51,2066106,28,19909,-24 2023-02-18 07:17:05,-9999,-9999,8.97,78.15,2066056,28,20008,-24 2023-02-18 07:18:06,-9999,-9999,9.00,78.50,2066833,28,19917,-25 2023-02-18 07:19:07,-9999,-9999,9.01,77.68,2066953,28,19910,-24 2023-02-18 07:20:08,-9999,-9999,9.02,78.38,2065810,28,19952,-23 2023-02-18 07:21:09,-9999,-9999,8.99,77.91,2066014,28,19910,-24 2023-02-18 07:22:10,-9999,-9999,8.97,79.07,2066290,28,19909,-25 2023-02-18 07:23:11,-9999,-9999,9.01,78.48,2066474,28,19917,-24 2023-02-18 07:24:12,-9999,-9999,9.07,78.09,2066376,28,20366,-24 2023-02-18 07:25:13,-9999,-9999,9.15,76.97,2066259,28,19910,-24 2023-02-18 07:26:14,-9999,-9999,9.19,77.75,2066079,28,20386,-24 2023-02-18 07:27:15,-9999,-9999,9.17,77.67,2066425,28,19909,-24 2023-02-18 07:28:16,-9999,-9999,9.22,76.64,2058149,28,19993,-23 2023-02-18 07:29:17,-9999,-9999,9.24,77.04,2058112,28,19910,-25 2023-02-18 07:30:19,-9999,-9999,9.24,77.14,2049912,29,19910,-23 2023-02-18 07:31:20,-9999,-9999,9.28,76.49,2050549,28,19910,-23 2023-02-18 07:32:20,-9999,-9999,9.29,76.11,2057854,28,20381,-23 2023-02-18 07:33:21,-9999,-9999,9.35,75.82,2066350,28,19916,-24 2023-02-18 07:34:22,-9999,-9999,9.36,76.24,2065764,28,20288,-24 2023-02-18 07:35:23,-9999,-9999,9.35,76.06,2066035,28,19917,-24 2023-02-18 07:36:24,-9999,-9999,9.35,76.70,2066862,28,19917,-24 2023-02-18 07:37:26,-9999,-9999,9.35,76.42,2066801,28,20392,-26 2023-02-18 07:38:27,-9999,-9999,9.37,76.53,2065519,28,19921,-24 2023-02-18 07:39:28,-9999,-9999,9.46,74.93,2066076,28,19913,-25 2023-02-18 07:40:29,-9999,-9999,9.49,75.84,2065810,28,19918,-24 2023-02-18 07:41:30,-9999,-9999,9.51,74.90,2066781,28,20285,-24 2023-02-18 07:42:31,-9999,-9999,9.54,74.90,2065753,28,19917,-25 2023-02-18 07:43:32,-9999,-9999,9.56,74.70,2050437,28,19917,-24 2023-02-18 07:44:33,-9999,-9999,9.56,75.04,2058180,28,19910,-24 2023-02-18 07:45:34,-9999,-9999,9.59,74.25,2066146,28,20382,-26 2023-02-18 07:46:38,-9999,-9999,9.57,74.52,2057970,28,19917,-24 2023-02-18 07:47:41,-9999,-9999,9.55,74.96,2066108,28,19920,-24 2023-02-18 07:48:42,-9999,-9999,9.60,74.48,2066107,28,20332,-24 2023-02-18 07:49:42,-9999,-9999,9.62,74.43,2058092,28,19910,-24 2023-02-18 07:50:44,-9999,-9999,9.60,75.04,2050218,29,20298,-26 2023-02-18 07:51:47,-9999,-9999,9.63,74.95,2049878,28,19910,-23 2023-02-18 07:52:48,-9999,-9999,9.63,74.28,2065799,28,19920,-25 2023-02-18 07:53:49,-9999,-9999,9.60,74.76,2066314,28,19913,-24 2023-02-18 07:54:50,-9999,-9999,9.64,74.46,2066076,28,19910,-24 2023-02-18 07:55:51,-9999,-9999,9.67,74.08,2057803,28,20305,-26 2023-02-18 07:56:52,-9999,-9999,9.73,73.96,2066122,28,19909,-24 2023-02-18 07:58:01,-9999,-9999,9.74,73.68,2066479,28,19909,-24 2023-02-18 07:59:02,-9999,-9999,9.79,74.27,2065876,28,19909,-24 2023-02-18 08:00:03,-9999,-9999,9.79,74.31,2065465,28,20337,-24 2023-02-18 08:01:05,-9999,-9999,9.81,73.63,2065774,28,19933,-24 2023-02-18 08:02:08,-9999,-9999,9.88,73.71,2065946,28,20267,-24 2023-02-18 08:03:09,-9999,-9999,9.86,73.77,2057715,28,19914,-26 2023-02-18 08:04:10,-9999,-9999,9.86,73.33,2049920,29,20382,-24 2023-02-18 08:05:11,-9999,-9999,9.91,73.54,2057570,28,19918,-24 2023-02-18 08:06:18,-9999,-9999,9.90,74.15,2057965,28,20413,-24 2023-02-18 08:07:20,-9999,-9999,9.92,72.82,2059014,28,19910,-24 2023-02-18 08:08:22,-9999,-9999,9.89,72.95,2066233,28,19909,-23 2023-02-18 08:09:23,-9999,-9999,9.86,73.54,2066780,28,19917,-23 2023-02-18 08:10:24,-9999,-9999,9.85,73.42,2065573,28,19909,-23 2023-02-18 08:11:25,-9999,-9999,9.86,73.05,2065604,28,19909,-24 2023-02-18 08:12:26,-9999,-9999,9.86,73.33,2058257,28,19917,-27 2023-02-18 08:13:28,-9999,-9999,9.91,72.91,2057617,28,20267,-24 2023-02-18 08:14:28,-9999,-9999,9.92,72.46,2057656,28,19910,-24 2023-02-18 08:15:30,-9999,-9999,9.93,73.35,2057760,28,19913,-24 2023-02-18 08:16:31,-9999,-9999,9.95,72.75,2058095,28,19910,-24 2023-02-18 08:17:32,-9999,-9999,9.97,73.28,2066059,28,19909,-24 2023-02-18 08:18:33,-9999,-9999,9.98,72.75,2057364,28,19910,-24 2023-02-18 08:19:34,-9999,-9999,9.98,72.90,2057763,28,19917,-29 2023-02-18 08:20:36,-9999,-9999,9.99,71.89,2057412,28,20393,-23 2023-02-18 08:21:37,-9999,-9999,10.02,72.48,2057637,28,19910,-23 2023-02-18 08:22:38,-9999,-9999,10.07,72.59,2066393,28,19909,-24 2023-02-18 08:23:39,-9999,-9999,10.05,71.81,2065414,28,20001,-24 2023-02-18 08:24:40,-9999,-9999,10.13,71.80,2050012,28,20037,-24 2023-02-18 08:25:45,-9999,-9999,10.16,71.68,2042142,28,20304,-23 2023-02-18 08:26:46,-9999,-9999,10.18,71.48,2058247,28,19917,-24 2023-02-18 08:27:47,-9999,-9999,10.23,71.36,2066528,28,19933,-24 2023-02-18 08:28:48,-9999,-9999,10.27,71.27,2066393,28,20281,-24 2023-02-18 08:29:49,-9999,-9999,10.28,71.94,2066490,28,19921,-23 2023-02-18 08:30:51,-9999,-9999,10.33,70.61,2065440,28,20354,-23 2023-02-18 08:31:53,-9999,-9999,10.35,71.35,2065604,28,20321,-28 2023-02-18 08:32:54,-9999,-9999,10.36,70.55,2057242,28,19910,-26 2023-02-18 08:33:55,-9999,-9999,10.40,70.24,2049625,28,19914,-24 2023-02-18 08:34:56,-9999,-9999,10.44,70.78,2057726,28,19910,-23 2023-02-18 08:35:58,-9999,-9999,10.48,70.91,2066443,28,19910,-26 2023-02-18 08:37:00,-9999,-9999,10.48,69.82,2066271,28,19910,-24 2023-02-18 08:38:01,-9999,-9999,10.40,70.21,2066385,28,19916,-25 2023-02-18 08:39:03,-9999,-9999,10.40,70.39,2057361,28,19921,-24 2023-02-18 08:40:04,-9999,-9999,10.45,70.27,2074798,23,20832,-21 2023-02-18 08:41:06,-9999,-9999,10.48,70.44,2049040,29,19922,-23 2023-02-18 08:42:07,-9999,-9999,10.49,70.44,2049513,29,19914,-23 2023-02-18 08:43:08,-9999,-9999,10.53,70.57,2049784,29,20299,-24 2023-02-18 08:44:09,-9999,-9999,10.51,70.09,2049419,29,20417,-24 2023-02-18 08:45:11,-9999,-9999,10.51,70.26,2049236,29,19960,-26 2023-02-18 08:46:12,-9999,-9999,10.47,70.47,2049337,29,19911,-22 2023-02-18 08:47:13,-9999,-9999,10.55,69.65,2050195,28,19911,-22 2023-02-18 08:48:15,-9999,-9999,10.58,69.73,2049505,29,19958,-23 2023-02-18 08:49:16,-9999,-9999,10.56,69.70,2049579,29,19911,-24 2023-02-18 08:50:19,-9999,-9999,10.53,69.22,2049556,29,19918,-26 2023-02-18 08:51:21,-9999,-9999,10.59,70.06,2041691,29,19911,-25 2023-02-18 08:52:22,-9999,-9999,10.62,69.40,2049583,28,20290,-23 2023-02-18 08:53:23,-9999,-9999,10.63,69.05,2049657,29,19910,-23 2023-02-18 08:54:24,-9999,-9999,10.64,69.08,2049289,29,19974,-23 2023-02-18 08:55:25,-9999,-9999,10.57,68.81,2049034,29,19930,-23 2023-02-18 08:56:26,-9999,-9999,10.56,69.34,2049668,29,19917,-25 2023-02-18 08:57:27,-9999,-9999,10.57,68.77,2050111,28,19910,-23 2023-02-18 08:58:28,-9999,-9999,10.51,69.06,2050241,28,20286,-25 2023-02-18 08:59:29,-9999,-9999,10.50,69.62,2049908,28,19910,-23 2023-02-18 09:00:30,-9999,-9999,10.55,69.32,2049969,28,19968,-25 2023-02-18 09:01:31,-9999,-9999,10.52,69.54,2049242,29,19917,-24 2023-02-18 09:02:32,-9999,-9999,10.57,69.77,2049423,29,19981,-23 2023-02-18 09:03:33,-9999,-9999,10.57,69.38,2049229,29,19910,-25 2023-02-18 09:04:34,-9999,-9999,10.55,68.95,2041625,29,19914,-25 2023-02-18 09:05:36,-9999,-9999,10.57,68.53,2048397,28,20295,-24 2023-02-18 09:06:37,-9999,-9999,10.58,69.24,2041511,29,19919,-23 2023-02-18 09:07:38,-9999,-9999,10.62,68.42,2033554,29,19911,-23 2023-02-18 09:08:39,-9999,-9999,10.61,68.38,2041708,29,19911,-23 2023-02-18 09:09:41,-9999,-9999,10.67,68.06,2049104,29,19910,-22 2023-02-18 09:10:41,-9999,-9999,10.64,68.67,2048820,29,19918,-24 2023-02-18 09:11:43,-9999,-9999,10.66,67.95,2049232,29,19941,-26 2023-02-18 09:12:44,-9999,-9999,10.65,68.39,2056971,28,19917,-24 2023-02-18 09:13:45,-9999,-9999,10.63,68.31,2049469,29,19921,-23 2023-02-18 09:14:47,-9999,-9999,10.65,68.01,2041526,29,19914,-29 2023-02-18 09:15:56,-9999,-9999,10.67,68.13,2041727,29,19911,-25 2023-02-18 09:16:57,-9999,-9999,10.74,68.65,2050430,28,19987,-25 2023-02-18 09:17:59,-9999,-9999,10.74,67.10,2041251,29,19918,-25 2023-02-18 09:19:00,-9999,-9999,10.82,66.99,2041729,29,19918,-25 2023-02-18 09:20:01,-9999,-9999,10.92,67.15,2049910,28,20305,-23 2023-02-18 09:21:03,-9999,-9999,10.95,66.38,2041196,29,19922,-25 2023-02-18 09:22:03,-9999,-9999,10.90,66.62,2041373,29,19918,-23 2023-02-18 09:23:04,-9999,-9999,10.94,66.60,2049479,29,19921,-23 2023-02-18 09:24:05,-9999,-9999,10.93,67.31,2041463,29,20298,-24 2023-02-18 09:25:06,-9999,-9999,10.98,67.25,2049030,29,19910,-24 2023-02-18 09:26:09,-9999,-9999,10.98,66.92,2049136,29,19911,-24 2023-02-18 09:27:10,-9999,-9999,11.01,66.83,2050178,28,19910,-23 2023-02-18 09:28:11,-9999,-9999,11.05,66.02,2049273,29,19910,-22 2023-02-18 09:29:12,-9999,-9999,11.12,65.55,2049452,29,19957,-23 2023-02-18 09:30:13,-9999,-9999,11.09,66.05,2049105,29,19911,-24 2023-02-18 09:31:16,-9999,-9999,11.13,65.16,2048924,29,20368,-27 2023-02-18 09:32:17,-9999,-9999,11.20,65.31,2049850,28,19910,-23 2023-02-18 09:33:18,-9999,-9999,11.39,65.61,2048966,29,19910,-25 2023-02-18 09:34:19,-9999,-9999,11.37,65.59,2041256,29,19957,-25 2023-02-18 09:35:20,-9999,-9999,11.31,64.64,2041524,29,19911,-24 2023-02-18 09:36:21,-9999,-9999,11.37,65.11,2041603,29,19918,-24 2023-02-18 09:37:22,-9999,-9999,11.49,64.13,2041415,29,20002,-23 2023-02-18 09:38:23,-9999,-9999,11.54,63.88,2033446,29,19998,-21 2023-02-18 09:39:24,-9999,-9999,11.66,63.49,2041631,29,19911,-24 2023-02-18 09:40:27,-9999,-9999,11.83,63.72,2049229,28,19919,-24 2023-02-18 09:41:31,-9999,-9999,11.77,63.97,2041222,29,19918,-23 2023-02-18 09:42:32,-9999,-9999,11.96,62.71,2040787,29,19911,-24 2023-02-18 09:43:35,-9999,-9999,12.27,62.35,2033924,29,19910,-24 2023-02-18 09:44:39,-9999,-9999,12.33,62.37,2041493,29,19918,-21 2023-02-18 09:45:40,-9999,-9999,12.46,61.52,2041957,29,19918,-25 2023-02-18 09:46:45,-9999,-9999,12.47,61.02,2049284,29,20342,-24 2023-02-18 09:47:46,-9999,-9999,12.48,61.25,2049665,28,19910,-23 2023-02-18 09:48:47,-9999,-9999,12.19,61.20,2041266,29,19910,-24 2023-02-18 09:49:53,-9999,-9999,12.63,60.81,2033390,29,19923,-23 2023-02-18 09:50:54,-9999,-9999,13.01,59.48,2048692,29,20389,-23 2023-02-18 09:51:56,-9999,-9999,12.81,59.93,2048702,29,19929,-24 2023-02-18 09:52:58,-9999,-9999,12.82,60.13,2049089,29,20305,-23 2023-02-18 09:53:59,-9999,-9999,12.76,59.65,2049690,28,19910,-23 2023-02-18 09:55:00,-9999,-9999,12.79,59.94,2049955,28,19914,-23 2023-02-18 09:56:01,-9999,-9999,12.67,60.69,2049100,29,20298,-23 2023-02-18 09:57:02,-9999,-9999,12.95,60.31,2033251,29,19961,-23 2023-02-18 09:58:05,-9999,-9999,12.62,60.32,2025686,29,19912,-25 2023-02-18 09:59:09,-9999,-9999,12.69,60.56,2034203,29,19919,-24 2023-02-18 10:00:12,-9999,-9999,12.67,61.46,2033354,29,20351,-27 2023-02-18 10:01:19,-9999,-9999,12.56,61.38,2041090,29,20322,-24 2023-02-18 10:02:20,-9999,-9999,12.58,60.42,2049012,29,20402,-23 2023-02-18 10:03:22,-9999,-9999,12.34,60.69,2049133,29,19917,-25 2023-02-18 10:04:29,-9999,-9999,12.30,60.70,2048764,29,20303,-23 2023-02-18 10:05:29,-9999,-9999,12.39,61.27,2048979,29,20329,-25 2023-02-18 10:06:32,-9999,-9999,12.26,61.10,2049405,28,19945,-24 2023-02-18 10:07:32,-9999,-9999,12.19,61.77,2056531,28,19910,-22 2023-02-18 10:08:36,-9999,-9999,12.07,61.18,2049744,28,19911,-30 2023-02-18 10:09:36,-9999,-9999,11.92,61.50,2049050,29,19910,-26 2023-02-18 10:10:39,-9999,-9999,11.94,61.67,2049244,28,20282,-24 2023-02-18 10:11:41,-9999,-9999,11.90,61.56,2056628,28,19910,-23 2023-02-18 10:12:42,-9999,-9999,11.97,61.48,2048807,29,19918,-25 2023-02-18 10:13:43,-9999,-9999,11.98,62.11,2049107,29,19921,-24 2023-02-18 10:14:47,-9999,-9999,11.94,61.71,2049567,28,20187,-28 2023-02-18 10:15:49,-9999,-9999,11.96,61.67,2049844,28,19917,-24 2023-02-18 10:16:50,-9999,-9999,11.84,62.45,2048414,28,19917,-23 2023-02-18 10:17:51,-9999,-9999,11.88,62.34,2048660,28,20410,-25 2023-02-18 10:18:54,-9999,-9999,11.96,62.57,2056631,28,19953,-23 2023-02-18 10:19:56,-9999,-9999,12.03,62.30,2048717,29,20420,-25 2023-02-18 10:21:00,-9999,-9999,12.10,62.52,2040487,29,19942,-26 2023-02-18 10:22:01,-9999,-9999,12.04,62.02,2041692,29,19910,-24 2023-02-18 10:23:05,-9999,-9999,12.07,62.08,2048939,29,19910,-23 2023-02-18 10:24:25,-9999,-9999,12.08,61.80,2040943,29,20415,-25 2023-02-18 10:25:27,-9999,-9999,12.18,61.07,2043543,29,20366,-21 2023-02-18 10:26:28,-9999,-9999,12.03,60.62,2048486,29,19911,-21 2023-02-18 10:27:30,-9999,-9999,11.99,61.46,2048654,29,19911,-21 2023-02-18 10:28:31,-9999,-9999,11.99,62.27,2041162,29,19933,-25 2023-02-18 10:29:33,-9999,-9999,11.99,62.22,2040736,29,19918,-24 2023-02-18 10:30:37,-9999,-9999,12.05,62.47,2040930,29,19918,-24 2023-02-18 10:31:39,-9999,-9999,12.11,62.14,2048797,28,19917,-27 2023-02-18 10:32:40,-9999,-9999,12.20,61.93,2048211,29,19911,-24 2023-02-18 10:33:42,-9999,-9999,12.06,61.23,2049159,29,19911,-24 2023-02-18 10:34:46,-9999,-9999,12.03,61.93,2049528,28,19914,-23 2023-02-18 10:35:51,-9999,-9999,12.07,61.72,2049407,28,19914,-23 2023-02-18 10:36:55,-9999,-9999,12.20,61.31,2049573,28,19965,-25 2023-02-18 10:38:15,-9999,-9999,12.20,61.60,2041039,29,19911,-25 2023-02-18 10:39:31,-9999,-9999,12.19,61.54,2043594,29,20302,-23 2023-02-18 10:40:38,-9999,-9999,12.32,60.85,2048649,29,19926,-24 2023-02-18 10:41:59,-9999,-9999,12.30,61.13,2048747,29,20362,-24 2023-02-18 10:43:06,-9999,-9999,12.30,61.13,2049606,28,20367,-24 2023-02-18 10:44:10,-9999,-9999,-145.82,100.00,2049640,28,19921,-24 2023-02-18 10:45:13,-9999,-9999,12.30,61.32,2049441,28,19910,-24 2023-02-18 10:46:26,-9999,-9999,12.40,61.32,2049489,28,20263,-24 2023-02-18 10:47:27,-9999,-9999,12.47,61.16,2049325,28,19914,-29 2023-02-18 10:48:33,-9999,-9999,12.62,60.63,2049049,29,19926,-26 2023-02-18 10:49:40,-9999,-9999,13.04,60.76,2041489,29,19926,-25 2023-02-18 10:50:41,-9999,-9999,13.08,58.59,2048912,29,20314,-23 2023-02-18 10:51:44,-9999,-9999,13.12,59.21,2048781,29,19970,-26 2023-02-18 10:52:46,-9999,-9999,13.14,58.58,2041351,29,19911,-24 2023-02-18 10:53:48,-9999,-9999,13.13,58.20,2033197,29,20422,-30 2023-02-18 10:54:50,-9999,-9999,13.12,58.15,2025451,29,19911,-25 2023-02-18 10:55:55,-9999,-9999,13.73,57.36,2041063,29,19910,-25 2023-02-18 10:56:59,-9999,-9999,13.67,57.67,2048678,29,19911,-28 2023-02-18 10:58:00,-9999,-9999,12.98,58.23,2048674,29,19910,-26 2023-02-18 10:59:05,-9999,-9999,12.81,58.66,2049412,28,19911,-24 2023-02-18 11:00:09,-9999,-9999,12.83,58.19,2048603,29,19910,-24 2023-02-18 11:01:14,-9999,-9999,12.67,59.00,2048620,29,20413,-28 2023-02-18 11:02:16,-9999,-9999,12.90,59.06,2049646,28,20363,-24 2023-02-18 11:03:21,-9999,-9999,12.95,59.78,2049490,28,19910,-23 2023-02-18 11:04:25,-9999,-9999,13.00,58.27,2049582,28,19933,-26 2023-02-18 11:05:26,-9999,-9999,13.27,58.40,2048994,29,19918,-26 2023-02-18 11:06:30,-9999,-9999,12.97,58.45,2048829,29,19921,-24 2023-02-18 11:07:32,-9999,-9999,13.17,58.31,2048621,29,19918,-25 2023-02-18 11:08:37,-9999,-9999,13.03,58.75,2040921,29,19911,-23 2023-02-18 11:09:40,-9999,-9999,13.10,59.18,2048387,29,20395,-25 2023-02-18 11:10:41,-9999,-9999,13.16,58.92,2049313,28,19918,-28 2023-02-18 11:11:42,-9999,-9999,13.29,58.12,2048311,29,19910,-30 2023-02-18 11:12:45,-9999,-9999,13.47,58.19,2048379,29,20393,-25 2023-02-18 11:13:51,-9999,-9999,13.80,56.76,2056235,28,19917,-25 2023-02-18 11:15:12,-9999,-9999,13.64,55.57,2056313,28,20333,-24 2023-02-18 11:16:13,-9999,-9999,13.97,55.55,2053804,28,19910,-24 2023-02-18 11:17:18,-9999,-9999,14.00,55.08,2048510,29,19914,-24 2023-02-18 11:18:26,-9999,-9999,13.68,55.29,2048789,29,19926,-26 2023-02-18 11:19:32,-9999,-9999,13.59,55.94,2049539,28,19921,-23 2023-02-18 11:20:34,-9999,-9999,13.74,56.30,2040679,29,20387,-24 2023-02-18 11:21:36,-9999,-9999,13.54,55.83,2032948,29,20173,-23 2023-02-18 11:22:40,-9999,-9999,13.67,56.23,2041067,29,20134,-24 2023-02-18 11:23:45,-9999,-9999,13.60,56.02,2048553,29,19918,-24 2023-02-18 11:24:47,-9999,-9999,13.37,57.08,2048981,28,20295,-24 2023-02-18 11:25:57,-9999,-9999,13.10,57.21,2048403,29,20294,-25 2023-02-18 11:26:58,-9999,-9999,13.13,58.04,2049447,28,19914,-24 2023-02-18 11:28:00,-9999,-9999,13.16,57.43,2056517,28,20313,-25 2023-02-18 11:29:03,-9999,-9999,13.04,57.81,2050169,28,19910,-22 2023-02-18 11:30:05,-9999,-9999,12.82,58.48,2042075,29,19921,-25 2023-02-18 11:31:07,-9999,-9999,12.89,58.24,2042240,29,20314,-21 2023-02-18 11:32:09,-9999,-9999,13.01,57.93,2050734,29,19910,-26 2023-02-18 11:33:19,-9999,-9999,12.98,58.28,2049419,29,19911,-24 2023-02-18 11:34:29,-9999,-9999,12.95,57.91,2050887,28,19910,-25 2023-02-18 11:35:30,-9999,-9999,12.96,57.71,2056705,28,20235,-24 2023-02-18 11:36:34,-9999,-9999,12.96,58.06,2049828,29,19910,-24 2023-02-18 11:37:35,-9999,-9999,13.01,58.20,2049974,28,20410,-26 2023-02-18 11:38:37,-9999,-9999,12.86,59.49,2042019,29,19910,-25 2023-02-18 11:39:41,-9999,-9999,12.67,58.36,2026659,29,19915,-24 2023-02-18 11:40:42,-9999,-9999,12.46,59.23,2042361,29,20425,-28 2023-02-18 11:41:46,-9999,-9999,12.29,59.43,2034000,29,20395,-28 2023-02-18 11:42:46,-9999,-9999,12.42,60.20,2034608,29,19911,-23 2023-02-18 11:43:49,-9999,-9999,12.51,59.94,2042181,29,19915,-23 2023-02-18 11:44:54,-9999,-9999,12.47,59.95,2049692,29,19997,-27 2023-02-18 11:46:16,-9999,-9999,12.36,60.60,2042295,29,19918,-23 2023-02-18 11:47:18,-9999,-9999,12.26,60.00,2044808,29,19910,-25 2023-02-18 11:48:22,-9999,-9999,12.17,60.61,2042365,29,19918,-25 2023-02-18 11:49:23,-9999,-9999,12.39,59.53,2050134,28,19911,-26 2023-02-18 11:50:24,-9999,-9999,12.57,59.67,2057988,28,20377,-24 2023-02-18 11:51:27,-9999,-9999,12.45,59.63,2050390,28,19964,-23 2023-02-18 11:52:31,-9999,-9999,12.36,60.06,2042027,29,19923,-29 2023-02-18 11:53:34,-9999,-9999,12.33,60.49,2042602,29,20107,-30 2023-02-18 11:54:35,-9999,-9999,12.36,59.95,2042564,29,20315,-24 2023-02-18 11:55:37,-9999,-9999,12.29,60.62,2050093,29,19910,-24 2023-02-18 11:56:37,-9999,-9999,12.32,60.69,2058016,28,19914,-25 2023-02-18 11:57:40,-9999,-9999,12.22,60.34,2050216,29,19910,-24 2023-02-18 11:58:42,-9999,-9999,12.23,60.68,2042680,29,19915,-24 2023-02-18 11:59:43,-9999,-9999,12.28,61.03,2049688,28,19915,-24 2023-02-18 12:00:45,-9999,-9999,12.28,60.44,2057689,28,19910,-23 2023-02-18 12:01:46,-9999,-9999,12.37,61.27,2049749,29,19918,-24 2023-02-18 12:02:48,-9999,-9999,12.42,61.56,2050005,29,19940,-25 2023-02-18 12:03:58,-9999,-9999,12.38,60.84,2050644,28,19911,-25 2023-02-18 12:04:59,-9999,-9999,12.45,60.65,2050568,28,20356,-24 2023-02-18 12:06:00,-9999,-9999,12.51,59.77,2050573,28,19910,-25 2023-02-18 12:07:05,-9999,-9999,12.57,60.23,2050426,28,19914,-25 2023-02-18 12:08:10,-9999,-9999,12.51,60.02,2049845,29,19917,-30 2023-02-18 12:09:16,-9999,-9999,12.46,59.61,2034901,29,19911,-26 2023-02-18 12:10:26,-9999,-9999,12.51,59.72,2035775,29,20362,-24 2023-02-18 12:11:30,-9999,-9999,12.43,59.50,2049956,29,20221,-26 2023-02-18 12:12:35,-9999,-9999,12.49,59.84,2050625,28,19918,-25 2023-02-18 12:13:37,-9999,-9999,12.61,60.08,2049636,29,19917,-25 2023-02-18 12:14:38,-9999,-9999,12.68,58.66,2041421,29,20436,-25 2023-02-18 12:15:46,-9999,-9999,12.66,58.54,2049810,29,19960,-24 2023-02-18 12:16:47,-9999,-9999,12.75,58.27,2049643,29,19917,-25 2023-02-18 12:17:52,-9999,-9999,12.85,57.86,2049747,29,19922,-25 2023-02-18 12:18:59,-9999,-9999,12.85,57.86,2042096,29,19918,-26 2023-02-18 12:20:02,-9999,-9999,12.89,57.25,2042402,29,19937,-25 2023-02-18 12:21:24,-9999,-9999,13.09,57.53,2042117,29,19943,-23 2023-02-18 12:22:27,-9999,-9999,13.09,57.18,2044228,29,20014,-24 2023-02-18 12:23:43,-9999,-9999,13.06,57.51,2049343,29,20393,-25 2023-02-18 12:24:51,-9999,-9999,13.10,56.53,2049234,29,19911,-24 2023-02-18 12:25:58,-9999,-9999,13.20,56.52,2049966,29,19917,-23 2023-02-18 12:27:08,-9999,-9999,13.25,56.19,2049638,29,19910,-23 2023-02-18 12:28:09,-9999,-9999,13.13,57.01,2042541,29,20326,-24 2023-02-18 12:29:30,-9999,-9999,13.26,56.59,2049631,29,19911,-27 2023-02-18 12:30:31,-9999,-9999,13.05,56.50,2050223,28,20374,-27 2023-02-18 12:31:46,-9999,-9999,13.05,56.18,2050098,28,19918,-22 2023-02-18 12:32:58,-9999,-9999,13.23,55.89,2049653,29,19910,-24 2023-02-18 12:34:18,-9999,-9999,13.24,56.73,2051064,28,19914,-25 2023-02-18 12:35:26,-9999,-9999,13.21,55.60,2055224,28,20402,-25 2023-02-18 12:36:35,-9999,-9999,13.04,56.31,2050240,28,19918,-26 2023-02-18 12:37:42,-9999,-9999,13.20,56.68,2050321,28,20386,-26 2023-02-18 12:39:02,-9999,-9999,13.40,55.43,2050371,28,19910,-24 2023-02-18 12:40:06,-9999,-9999,13.28,55.87,2048896,28,20281,-30 2023-02-18 12:41:13,-9999,-9999,13.28,56.54,2041528,29,19911,-25 2023-02-18 12:42:34,-9999,-9999,13.33,56.33,2050110,28,19915,-25 2023-02-18 12:43:44,-9999,-9999,12.97,57.44,2041844,29,19910,-26 2023-02-18 12:44:45,-9999,-9999,12.95,57.69,2035664,29,20391,-24 2023-02-18 12:46:06,-9999,-9999,12.91,56.98,2049695,29,19917,-24 2023-02-18 12:47:12,-9999,-9999,12.84,57.68,2050111,28,19911,-26 2023-02-18 12:48:16,-9999,-9999,12.75,57.99,2050213,28,19918,-24 2023-02-18 12:49:22,-9999,-9999,12.83,58.16,2050240,28,20402,-26 2023-02-18 12:50:26,-9999,-9999,12.85,58.81,2050162,28,20375,-25 2023-02-18 12:51:34,-9999,-9999,12.70,58.80,2049840,28,19910,-24 2023-02-18 12:52:50,-9999,-9999,12.65,59.22,2050402,28,19911,-23 2023-02-18 12:53:51,-9999,-9999,12.49,58.71,2050129,28,19910,-22 2023-02-18 12:54:52,-9999,-9999,12.46,59.10,2050217,28,19917,-25 2023-02-18 12:55:57,-9999,-9999,12.46,58.90,2050141,28,19910,-23 2023-02-18 12:57:04,-9999,-9999,12.48,58.69,2049468,29,19921,-24 2023-02-18 12:58:10,-9999,-9999,12.51,59.42,2050724,28,20412,-22 2023-02-18 12:59:30,-9999,-9999,12.51,58.29,2056678,28,20365,-26 2023-02-18 13:00:42,-9999,-9999,12.48,59.09,2050207,28,19910,-22 2023-02-18 13:01:55,-9999,-9999,12.36,58.93,2050057,28,19933,-23 2023-02-18 13:03:15,-9999,-9999,12.31,58.85,2049522,29,20083,-23 2023-02-18 13:04:22,-9999,-9999,12.33,58.47,2043683,29,19918,-25 2023-02-18 13:05:24,-9999,-9999,12.31,59.36,2042205,29,19911,-26 2023-02-18 13:06:34,-9999,-9999,12.25,59.08,2049476,29,19910,-23 2023-02-18 13:07:40,-9999,-9999,12.26,58.71,2049175,29,19917,-25 2023-02-18 13:08:41,-9999,-9999,12.34,58.81,2049178,29,20302,-25 2023-02-18 13:09:47,-9999,-9999,12.41,59.23,2049276,29,19911,-24 2023-02-18 13:11:00,-9999,-9999,12.36,58.81,2042214,29,19921,-32 2023-02-18 13:12:04,-9999,-9999,12.30,59.10,2049530,29,19910,-23 2023-02-18 13:13:09,-9999,-9999,12.29,59.18,2049972,28,19910,-23 2023-02-18 13:14:11,-9999,-9999,12.42,59.47,2049933,28,20374,-24 2023-02-18 13:15:15,-9999,-9999,12.47,59.21,2050043,28,19910,-24 2023-02-18 13:16:16,-9999,-9999,12.30,58.66,2050053,28,19914,-33 2023-02-18 13:17:17,-9999,-9999,12.38,58.66,2050144,28,20263,-27 2023-02-18 13:18:23,-9999,-9999,12.42,59.03,2041346,29,19914,-23 2023-02-18 13:19:32,-9999,-9999,12.42,58.72,2034492,29,19918,-23 2023-02-18 13:20:36,-9999,-9999,12.53,59.06,2049428,29,20306,-25 2023-02-18 13:21:37,-9999,-9999,12.40,59.03,2041354,29,20334,-22 2023-02-18 13:22:38,-9999,-9999,12.41,59.26,2041392,29,19922,-26 2023-02-18 13:23:41,-9999,-9999,12.42,59.65,2049986,28,19937,-26 2023-02-18 13:24:44,-9999,-9999,12.45,59.29,2049925,28,19911,-22 2023-02-18 13:25:45,-9999,-9999,12.47,58.36,2049193,29,19918,-24 2023-02-18 13:26:46,-9999,-9999,12.48,58.96,2033469,29,19919,-23 2023-02-18 13:27:54,-9999,-9999,12.53,59.06,2033409,29,19967,-22 2023-02-18 13:28:58,-9999,-9999,12.41,59.64,2049412,29,19910,-24 2023-02-18 13:30:16,-9999,-9999,12.40,60.08,2049863,28,19910,-25 2023-02-18 13:31:35,-9999,-9999,12.45,59.70,2049573,28,19911,-24 2023-02-18 13:32:36,-9999,-9999,12.60,59.58,2049005,29,19910,-23 2023-02-18 13:33:44,-9999,-9999,12.56,59.49,2041282,29,19911,-21 2023-02-18 13:34:51,-9999,-9999,12.62,59.71,2042288,29,19918,-23 2023-02-18 13:35:55,-9999,-9999,12.53,59.32,2048646,29,19910,-23 2023-02-18 13:37:03,-9999,-9999,12.57,59.10,2048877,29,19962,-23 2023-02-18 13:38:24,-9999,-9999,12.47,58.79,2048785,29,20326,-22 2023-02-18 13:39:25,-9999,-9999,12.55,59.37,2049181,28,19910,-24 2023-02-18 13:40:29,-9999,-9999,12.61,58.69,2041116,29,19914,-25 2023-02-18 13:41:33,-9999,-9999,12.64,58.51,2048855,28,19910,-24 2023-02-18 13:42:35,-9999,-9999,12.53,58.83,2056458,28,19914,-24 2023-02-18 13:43:36,-9999,-9999,12.45,59.20,2049091,29,19910,-24 2023-02-18 13:44:38,-9999,-9999,12.42,59.67,2049511,28,19910,-24 2023-02-18 13:45:39,-9999,-9999,12.37,59.51,2057051,28,19917,-23 2023-02-18 13:46:48,-9999,-9999,12.32,59.63,2056907,28,20290,-24 2023-02-18 13:47:49,-9999,-9999,12.27,60.10,2049783,28,20358,-23 2023-02-18 13:48:54,-9999,-9999,12.23,59.34,2048876,29,19911,-25 2023-02-18 13:49:55,-9999,-9999,12.20,59.85,2049230,28,19980,-27 2023-02-18 13:51:04,-9999,-9999,12.22,59.90,2041084,29,20028,-26 2023-02-18 13:52:05,-9999,-9999,12.24,59.43,2035277,29,19918,-23 2023-02-18 13:53:17,-9999,-9999,12.23,59.82,2049091,28,19910,-23 2023-02-18 13:54:26,-9999,-9999,12.28,60.35,2055525,28,19910,-25 2023-02-18 13:55:33,-9999,-9999,12.35,59.94,2049686,28,19917,-24 2023-02-18 13:56:34,-9999,-9999,12.33,59.87,2049795,28,19912,-25 2023-02-18 13:57:35,-9999,-9999,12.32,59.87,2049541,28,19910,-23 2023-02-18 13:58:38,-9999,-9999,12.29,59.28,2049313,29,19910,-25 2023-02-18 13:59:40,-9999,-9999,12.29,60.26,2041307,29,20344,-23 2023-02-18 14:00:41,-9999,-9999,12.28,60.52,2049181,28,19910,-25 2023-02-18 14:01:44,-9999,-9999,12.30,60.91,2048973,29,20460,-26 2023-02-18 14:03:01,-9999,-9999,12.25,59.89,2049555,28,19915,-25 2023-02-18 14:04:02,-9999,-9999,12.23,59.98,2049121,29,20290,-24 2023-02-18 14:05:15,-9999,-9999,12.20,60.01,2049175,29,20353,-24 2023-02-18 14:06:19,-9999,-9999,12.16,60.62,2049650,28,19910,-25 2023-02-18 14:07:38,-9999,-9999,12.18,60.35,2048992,29,20333,-21 2023-02-18 14:08:39,-9999,-9999,12.22,60.17,2051870,28,19910,-25 2023-02-18 14:09:41,-9999,-9999,12.28,60.09,2056815,28,19910,-24 2023-02-18 14:10:42,-9999,-9999,12.29,60.32,2049056,29,19910,-24 2023-02-18 14:11:54,-9999,-9999,12.23,60.21,2040690,29,20383,-24 2023-02-18 14:12:55,-9999,-9999,12.22,59.92,2050050,28,20322,-24 2023-02-18 14:14:16,-9999,-9999,12.25,59.41,2056564,28,20008,-22 2023-02-18 14:15:37,-9999,-9999,12.26,60.37,2049132,28,20393,-23 2023-02-18 14:16:58,-9999,-9999,12.27,59.25,2038339,29,19911,-24 2023-02-18 14:18:19,-9999,-9999,12.24,59.79,2049237,28,20383,-26 2023-02-18 14:19:26,-9999,-9999,12.31,58.50,2048661,29,19922,-21 2023-02-18 14:20:32,-9999,-9999,12.68,58.00,2049477,28,19910,-23 2023-02-18 14:21:37,-9999,-9999,13.08,56.49,2040936,29,19918,-22 2023-02-18 14:22:46,-9999,-9999,13.07,56.48,2041349,29,19923,-25 2023-02-18 14:23:50,-9999,-9999,13.10,56.19,2049740,28,19910,-25 2023-02-18 14:24:55,-9999,-9999,12.71,56.64,2049575,28,20306,-24 2023-02-18 14:26:04,-9999,-9999,12.56,57.00,2048569,29,20402,-23 2023-02-18 14:27:08,-9999,-9999,-145.82,100.00,2049168,29,19910,-23 2023-02-18 14:28:29,-9999,-9999,-145.82,100.00,2048615,29,20318,-24 2023-02-18 14:29:30,-9999,-9999,-145.82,100.00,2048972,29,19910,-24 2023-02-18 14:30:35,-9999,-9999,12.35,58.16,2049240,28,19910,-24 2023-02-18 14:31:41,-9999,-9999,12.84,57.03,2048708,29,19910,-26 2023-02-18 14:32:42,-9999,-9999,13.09,56.44,2049502,28,19910,-25 2023-02-18 14:34:03,-9999,-9999,13.15,56.47,2049004,29,20310,-24 2023-02-18 14:35:07,-9999,-9999,13.14,56.56,2043706,29,19917,-24 2023-02-18 14:36:16,-9999,-9999,13.19,55.86,2049147,29,19921,-22 2023-02-18 14:37:28,-9999,-9999,13.13,56.47,2049578,28,19918,-24 2023-02-18 14:38:30,-9999,-9999,13.02,56.76,2048885,29,19918,-23 2023-02-18 14:39:50,-9999,-9999,13.01,56.72,2041161,29,19911,-23 2023-02-18 14:41:03,-9999,-9999,13.02,57.24,2044350,29,19914,-23 2023-02-18 14:42:12,-9999,-9999,13.11,57.19,2048483,29,20314,-24 2023-02-18 14:43:16,-9999,-9999,13.15,56.77,2049462,28,19921,-25 2023-02-18 14:44:37,-9999,-9999,13.12,56.47,2048873,29,20393,-25 2023-02-18 14:45:58,-9999,-9999,-145.82,100.00,2043869,29,20440,-24 2023-02-18 14:47:03,-9999,-9999,13.12,56.47,2054078,28,20386,-26 2023-02-18 14:48:24,-9999,-9999,12.85,56.35,2040850,29,19911,-23 2023-02-18 14:49:39,-9999,-9999,12.58,57.01,2030317,29,19918,-26 2023-02-18 14:50:41,-9999,-9999,12.51,58.03,2045256,29,19911,-24 2023-02-18 14:51:42,-9999,-9999,12.41,58.53,2049298,28,19910,-24 2023-02-18 14:52:46,-9999,-9999,-145.82,100.00,2049571,28,19910,-25 2023-02-18 14:53:47,-9999,-9999,12.38,58.54,2048718,29,19910,-25 2023-02-18 14:54:48,-9999,-9999,12.44,58.61,2041005,29,19914,-25 2023-02-18 14:55:50,-9999,-9999,-145.82,100.00,2048900,29,19961,-27 2023-02-18 14:56:56,-9999,-9999,12.56,58.08,2050125,28,19910,-26 2023-02-18 14:58:00,-9999,-9999,-145.82,100.00,2049481,28,19910,-23 2023-02-18 14:59:00,-9999,-9999,-145.82,100.00,2049055,29,19911,-24 2023-02-18 15:00:02,-9999,-9999,-145.82,100.00,2048766,29,20396,-26 2023-02-18 15:01:05,-9999,-9999,12.29,59.34,2049273,28,19911,-27 2023-02-18 15:02:16,-9999,-9999,12.26,59.39,2048279,29,19910,-24 2023-02-18 15:03:19,-9999,-9999,12.22,59.65,2049084,28,20409,-24 2023-02-18 15:04:20,-9999,-9999,12.28,59.78,2049983,29,20403,-23 2023-02-18 15:05:22,-9999,-9999,12.23,59.48,2042703,29,19961,-23 2023-02-18 15:06:29,-9999,-9999,12.20,59.90,2042810,29,20079,-27 2023-02-18 15:07:30,-9999,-9999,12.15,59.91,2050595,29,19910,-22 2023-02-18 15:08:35,-9999,-9999,12.15,60.26,2050920,28,19911,-24 2023-02-18 15:09:43,-9999,-9999,12.08,60.19,2050317,29,19926,-27 2023-02-18 15:10:47,-9999,-9999,12.02,60.11,2051657,28,19910,-25 2023-02-18 15:11:50,-9999,-9999,11.99,59.68,2057380,28,19910,-25 2023-02-18 15:12:51,-9999,-9999,11.99,59.98,2050222,29,19917,-24 2023-02-18 15:13:52,-9999,-9999,12.03,60.29,2042164,29,19917,-24 2023-02-18 15:14:53,-9999,-9999,12.04,59.59,2042014,29,19918,-23 2023-02-18 15:15:55,-9999,-9999,12.04,60.11,2042410,29,19994,-27 2023-02-18 15:16:56,-9999,-9999,12.08,60.03,2035365,29,20268,-24 2023-02-18 15:17:57,-9999,-9999,12.00,60.16,2042495,29,19918,-23 2023-02-18 15:18:59,-9999,-9999,11.99,59.68,2042476,29,19918,-23 2023-02-18 15:20:05,-9999,-9999,12.05,59.77,2049814,29,19933,-21 2023-02-18 15:21:07,-9999,-9999,12.06,59.67,2049855,29,19910,-23 2023-02-18 15:22:17,-9999,-9999,12.08,60.13,2042994,29,20295,-25 2023-02-18 15:23:18,-9999,-9999,12.06,60.61,2049807,29,19914,-23 2023-02-18 15:24:35,-9999,-9999,12.07,59.36,2042336,29,19921,-25 2023-02-18 15:25:37,-9999,-9999,12.07,60.15,2044643,29,20403,-24 2023-02-18 15:26:42,-9999,-9999,-145.82,100.00,2050246,29,19910,-26 2023-02-18 15:27:44,-9999,-9999,12.01,60.42,2050122,29,19910,-24 2023-02-18 15:29:02,-9999,-9999,12.03,60.81,2050894,28,19910,-25 2023-02-18 15:30:16,-9999,-9999,11.98,60.87,2050781,28,19914,-23 2023-02-18 15:31:17,-9999,-9999,11.97,60.49,2049524,29,19910,-24 2023-02-18 15:32:20,-9999,-9999,11.97,60.50,2049928,29,19910,-22 2023-02-18 15:33:21,-9999,-9999,11.97,60.56,2050090,29,19917,-24 2023-02-18 15:34:26,-9999,-9999,11.98,60.69,2050561,28,19914,-23 2023-02-18 15:35:30,-9999,-9999,11.94,60.85,2058196,28,20390,-25 2023-02-18 15:36:31,-9999,-9999,11.97,61.32,2057639,28,19910,-26 2023-02-18 15:37:32,-9999,-9999,12.03,59.96,2049734,29,19997,-23 2023-02-18 15:38:33,-9999,-9999,12.09,60.04,2042282,29,19911,-27 2023-02-18 15:39:34,-9999,-9999,12.10,60.11,2041736,29,19910,-24 2023-02-18 15:40:36,-9999,-9999,12.10,60.25,2041598,29,19914,-25 2023-02-18 15:41:36,-9999,-9999,12.07,60.67,2050545,28,20290,-24 2023-02-18 15:42:37,-9999,-9999,12.02,60.96,2050185,29,19941,-25 2023-02-18 15:43:38,-9999,-9999,11.99,61.00,2050064,29,20442,-24 2023-02-18 15:44:43,-9999,-9999,11.95,60.79,2050917,28,20375,-24 2023-02-18 15:45:44,-9999,-9999,11.92,60.53,2050634,28,19915,-23 2023-02-18 15:46:46,-9999,-9999,11.90,61.12,2049883,29,19918,-25 2023-02-18 15:47:48,-9999,-9999,11.88,61.36,2050468,28,19911,-22 2023-02-18 15:48:50,-9999,-9999,11.87,61.12,2057642,28,19917,-21 2023-02-18 15:49:54,-9999,-9999,11.85,61.16,2050256,29,19915,-25 2023-02-18 15:50:55,-9999,-9999,11.87,60.92,2050054,29,19911,-23 2023-02-18 15:51:57,-9999,-9999,11.86,61.08,2050551,28,20375,-24 2023-02-18 15:52:59,-9999,-9999,11.84,61.53,2050811,28,20367,-25 2023-02-18 15:54:00,-9999,-9999,11.80,61.11,2050583,28,20428,-27 2023-02-18 15:55:03,-9999,-9999,11.77,61.73,2049572,29,20429,-23 2023-02-18 15:56:06,-9999,-9999,11.77,61.19,2050138,29,19910,-24 2023-02-18 15:57:07,-9999,-9999,11.77,60.72,2050594,28,19941,-24 2023-02-18 15:58:11,-9999,-9999,11.75,61.05,2050364,28,19965,-25 2023-02-18 15:59:32,-9999,-9999,11.77,61.45,2049771,29,20306,-22 2023-02-18 16:00:39,-9999,-9999,11.77,61.07,2050063,29,19933,-22 2023-02-18 16:01:40,-9999,-9999,11.72,61.37,2050297,28,19914,-25 2023-02-18 16:02:50,-9999,-9999,11.73,61.39,2049952,29,19911,-24 2023-02-18 16:03:51,-9999,-9999,11.66,61.49,2043197,29,19937,-23 2023-02-18 16:05:01,-9999,-9999,11.64,61.32,2049973,29,19910,-25 2023-02-18 16:06:18,-9999,-9999,11.58,62.39,2050543,28,20314,-24 2023-02-18 16:07:22,-9999,-9999,11.61,61.36,2049686,29,19969,-22 2023-02-18 16:08:23,-9999,-9999,-145.82,100.00,2049954,29,19910,-24 2023-02-18 16:09:25,-9999,-9999,-145.82,100.00,2050075,29,19914,-25 2023-02-18 16:10:35,-9999,-9999,11.61,61.36,2050145,28,19910,-26 2023-02-18 16:11:38,-9999,-9999,11.52,60.75,2049659,29,19936,-23 2023-02-18 16:12:39,-9999,-9999,11.52,61.01,2049737,29,19918,-24 2023-02-18 16:13:44,-9999,-9999,11.45,61.35,2042210,29,20312,-23 2023-02-18 16:14:46,-9999,-9999,11.37,61.80,2042324,29,19918,-24 2023-02-18 16:15:48,-9999,-9999,11.36,61.69,2049900,29,20417,-23 2023-02-18 16:16:59,-9999,-9999,11.32,61.55,2049516,28,19958,-23 2023-02-18 16:18:00,-9999,-9999,11.25,62.48,2041777,29,19910,-24 2023-02-18 16:19:01,-9999,-9999,11.32,61.13,2041820,29,20013,-24 2023-02-18 16:20:22,-9999,-9999,11.26,61.23,2049838,28,20398,-23 2023-02-18 16:21:24,-9999,-9999,11.22,61.41,2049801,29,19919,-23 2023-02-18 16:22:35,-9999,-9999,11.28,60.67,2050424,28,19910,-24 2023-02-18 16:23:40,-9999,-9999,11.24,60.67,2050374,28,19933,-24 2023-02-18 16:24:41,-9999,-9999,11.26,61.24,2050268,28,19910,-23 2023-02-18 16:25:47,-9999,-9999,11.20,60.81,2049550,29,19910,-23 2023-02-18 16:26:48,-9999,-9999,11.23,60.94,2049965,29,19914,-24 2023-02-18 16:27:54,-9999,-9999,11.25,60.66,2049813,29,19923,-22 2023-02-18 16:28:59,-9999,-9999,11.17,61.33,2049725,29,19910,-23 2023-02-18 16:30:20,-9999,-9999,11.11,61.07,2049737,29,19911,-22 2023-02-18 16:31:21,-9999,-9999,10.99,61.85,2043823,29,19918,-28 2023-02-18 16:32:22,-9999,-9999,11.04,61.97,2041578,29,20312,-23 2023-02-18 16:33:23,-9999,-9999,11.02,61.41,2050101,28,19910,-26 2023-02-18 16:34:24,-9999,-9999,11.06,61.30,2049451,29,19946,-22 2023-02-18 16:35:27,-9999,-9999,11.03,61.41,2041717,29,20383,-24 2023-02-18 16:36:28,-9999,-9999,10.99,61.32,2041844,29,19918,-24 2023-02-18 16:37:38,-9999,-9999,11.04,61.08,2050073,28,19918,-20 2023-02-18 16:38:39,-9999,-9999,11.00,61.51,2049503,29,19911,-23 2023-02-18 16:39:40,-9999,-9999,10.95,62.06,2035341,29,19915,-23 2023-02-18 16:40:42,-9999,-9999,10.93,62.25,2033792,29,19942,-23 2023-02-18 16:41:43,-9999,-9999,10.95,62.19,2041220,29,19914,-23 2023-02-18 16:42:44,-9999,-9999,10.95,62.27,2049156,29,19914,-24 2023-02-18 16:43:44,-9999,-9999,11.02,61.73,2049750,28,19910,-24 2023-02-18 16:44:47,-9999,-9999,10.99,61.34,2033137,29,19922,-22 2023-02-18 16:45:49,-9999,-9999,10.93,62.36,2041657,29,19918,-25 2023-02-18 16:46:50,-9999,-9999,10.89,61.66,2050288,29,20289,-25 2023-02-18 16:47:51,-9999,-9999,10.92,62.25,2050137,28,19921,-21 2023-02-18 16:48:54,-9999,-9999,10.87,61.71,2049727,29,19910,-26 2023-02-18 16:49:57,-9999,-9999,10.78,62.52,2041624,29,19911,-20 2023-02-18 16:50:58,-9999,-9999,10.78,62.15,2041439,29,20414,-25 2023-02-18 16:52:00,-9999,-9999,10.85,62.44,2033544,29,19911,-23 2023-02-18 16:53:01,-9999,-9999,10.92,61.56,2049096,28,19918,-23 2023-02-18 16:54:02,-9999,-9999,10.87,61.79,2049525,29,19910,-23 2023-02-18 16:55:05,-9999,-9999,10.92,62.10,2041235,29,20042,-23 2023-02-18 16:56:11,-9999,-9999,10.89,62.14,2049206,29,19917,-22 2023-02-18 16:57:13,-9999,-9999,10.85,62.27,2048940,29,19910,-25 2023-02-18 16:58:14,-9999,-9999,10.81,62.42,2041310,29,19910,-23 2023-02-18 16:59:14,-9999,-9999,-145.82,100.00,2049550,29,19957,-24 2023-02-18 17:00:16,-9999,-9999,-145.82,100.00,2049407,29,19910,-24 2023-02-18 17:01:20,-9999,-9999,-145.82,100.00,2041221,29,19910,-23 2023-02-18 17:02:21,-9999,-9999,-145.82,100.00,2041923,29,19910,-24 2023-02-18 17:03:23,-9999,-9999,-145.82,100.00,2040923,29,20311,-27 2023-02-18 17:04:24,-9999,-9999,-145.82,100.00,2041174,29,19922,-24 2023-02-18 17:05:26,-9999,-9999,-145.82,100.00,2041589,29,19956,-27 2023-02-18 17:06:27,-9999,-9999,-145.82,100.00,2050324,28,20291,-26 2023-02-18 17:07:31,-9999,-9999,-145.82,100.00,2050130,28,19910,-24 2023-02-18 17:08:35,-9999,-9999,-145.82,100.00,2049519,29,19937,-22 2023-02-18 17:09:36,-9999,-9999,-145.82,100.00,2049283,29,19969,-23 2023-02-18 17:10:37,-9999,-9999,10.68,63.29,2049969,28,20382,-28 2023-02-18 17:11:38,-9999,-9999,10.65,62.52,2049786,28,19910,-23 2023-02-18 17:12:41,-9999,-9999,10.69,62.76,2041910,29,20151,-23 2023-02-18 17:13:42,-9999,-9999,10.65,63.13,2041768,29,19910,-24 2023-02-18 17:14:45,-9999,-9999,10.70,62.87,2041303,29,20009,-24 2023-02-18 17:15:47,-9999,-9999,10.64,62.83,2041696,29,20371,-23 2023-02-18 17:16:49,-9999,-9999,10.62,62.96,2049403,29,19945,-25 2023-02-18 17:17:50,-9999,-9999,10.65,62.10,2050225,28,19914,-24 2023-02-18 17:18:51,-9999,-9999,10.57,63.11,2050026,28,20374,-23 2023-02-18 17:19:52,-9999,-9999,10.49,63.38,2049278,29,19910,-24 2023-02-18 17:20:53,-9999,-9999,10.53,63.54,2041041,29,20386,-26 2023-02-18 17:21:54,-9999,-9999,10.61,63.01,2049432,29,20001,-24 2023-02-18 17:22:55,-9999,-9999,10.56,63.41,2041654,29,20295,-27 2023-02-18 17:23:56,-9999,-9999,10.63,62.11,2041873,29,19911,-24 2023-02-18 17:24:57,-9999,-9999,10.66,62.02,2049810,28,19918,-23 2023-02-18 17:25:58,-9999,-9999,10.58,63.22,2048677,28,19910,-25 2023-02-18 17:26:59,-9999,-9999,10.48,63.90,2040979,29,19911,-25 2023-02-18 17:28:00,-9999,-9999,10.49,62.86,2041030,29,19915,-22 2023-02-18 17:29:02,-9999,-9999,10.55,62.43,2049166,29,19917,-23 2023-02-18 17:30:04,-9999,-9999,10.52,63.06,2049873,28,19914,-23 2023-02-18 17:31:05,-9999,-9999,10.46,63.25,2049536,28,19910,-22 2023-02-18 17:32:05,-9999,-9999,10.42,63.42,2050147,28,19911,-23 2023-02-18 17:33:06,-9999,-9999,10.40,63.17,2048568,29,19964,-24 2023-02-18 17:34:08,-9999,-9999,10.37,63.94,2048937,29,19998,-23 2023-02-18 17:35:13,-9999,-9999,10.37,63.17,2048588,29,19917,-24 2023-02-18 17:38:37,-9999,-9999,10.35,63.32,2051834,28,19910,-24 2023-02-18 17:39:38,-9999,-9999,10.41,63.66,2057223,28,19910,-23 2023-02-18 17:40:39,-9999,-9999,10.39,63.05,2056840,28,19914,-24 2023-02-18 17:41:40,-9999,-9999,10.35,63.99,2056688,28,20008,-24 2023-02-18 17:42:41,-9999,-9999,10.39,63.84,2049833,28,19914,-24 2023-02-18 17:43:42,-9999,-9999,10.29,63.79,2050030,28,19917,-24 2023-02-18 17:44:43,-9999,-9999,10.30,64.21,2049224,29,19922,-24 2023-02-18 17:45:47,-9999,-9999,10.32,64.08,2041327,29,19911,-27 2023-02-18 17:46:49,-9999,-9999,10.36,63.08,2049205,29,19910,-24 2023-02-18 17:47:50,-9999,-9999,10.34,63.63,2049749,28,19917,-23 2023-02-18 17:48:51,-9999,-9999,10.41,62.86,2049398,29,20426,-25 2023-02-18 17:49:52,-9999,-9999,10.36,63.28,2033281,29,20229,-23 2023-02-18 17:50:52,-9999,-9999,10.31,63.63,2041283,29,19957,-27 2023-02-18 17:51:53,-9999,-9999,10.27,63.49,2049331,28,19917,-25 2023-02-18 17:52:54,-9999,-9999,10.23,64.51,2049324,29,20009,-24 2023-02-18 17:53:55,-9999,-9999,10.26,63.73,2049239,29,19911,-26 2023-02-18 17:54:56,-9999,-9999,10.23,64.23,2049675,28,19917,-21 2023-02-18 17:55:57,-9999,-9999,10.21,64.05,2049691,28,19914,-26 2023-02-18 17:56:58,-9999,-9999,10.21,64.92,2040994,29,19918,-24 2023-02-18 17:57:59,-9999,-9999,10.16,64.23,2041054,29,19910,-24 2023-02-18 17:58:59,-9999,-9999,10.30,63.93,2049135,29,19957,-24 2023-02-18 18:00:00,-9999,-9999,10.41,63.22,2050155,28,19918,-25 2023-02-18 18:01:01,-9999,-9999,10.31,63.67,2048805,29,19961,-27 2023-02-18 18:02:02,-9999,-9999,10.30,63.69,2040998,29,20020,-23 2023-02-18 18:03:03,-9999,-9999,10.25,63.82,2041344,29,20135,-24 2023-02-18 18:04:05,-9999,-9999,10.25,64.11,2049039,29,19910,-24 2023-02-18 18:05:09,-9999,-9999,10.36,63.78,2049763,28,19917,-22 2023-02-18 18:06:13,-9999,-9999,10.24,64.06,2048569,29,19911,-23 2023-02-18 18:07:14,-9999,-9999,10.10,64.82,2048847,29,19911,-23 2023-02-18 18:08:15,-9999,-9999,10.15,65.20,2048902,29,19911,-25 2023-02-18 18:09:15,-9999,-9999,10.15,64.88,2049080,29,19910,-26 2023-02-18 18:10:17,-9999,-9999,10.18,64.84,2048945,29,19902,-23 2023-02-18 18:11:19,-9999,-9999,10.11,65.30,2049106,28,19910,-25 2023-02-18 18:12:20,-9999,-9999,10.20,64.63,2049548,28,19910,-25 2023-02-18 18:13:22,-9999,-9999,10.19,65.15,2049120,29,19918,-23 2023-02-18 18:14:23,-9999,-9999,10.15,65.24,2040881,29,20322,-24 2023-02-18 18:15:25,-9999,-9999,10.12,65.71,2049061,29,19911,-24 2023-02-18 18:16:27,-9999,-9999,10.16,65.55,2040948,29,19934,-24 2023-02-18 18:17:27,-9999,-9999,10.22,64.52,2040977,29,19910,-25 2023-02-18 18:18:28,-9999,-9999,10.12,65.69,2048748,29,19910,-24 2023-02-18 18:19:31,-9999,-9999,10.19,64.91,2056495,28,19940,-23 2023-02-18 18:20:32,-9999,-9999,10.15,65.36,2056327,28,19921,-24 2023-02-18 18:21:34,-9999,-9999,10.11,65.52,2048436,29,19970,-24 2023-02-18 18:22:34,-9999,-9999,10.01,65.94,2048475,28,20252,-22 2023-02-18 18:23:35,-9999,-9999,9.98,65.60,2048907,29,19911,-24 2023-02-18 18:24:36,-9999,-9999,9.97,66.37,2048472,29,19915,-26 2023-02-18 18:25:39,-9999,-9999,9.95,66.56,2048771,29,20445,-22 2023-02-18 18:26:40,-9999,-9999,9.82,66.31,2048980,29,20334,-27 2023-02-18 18:27:41,-9999,-9999,9.85,66.35,2041585,28,19915,-24 2023-02-18 18:28:42,-9999,-9999,9.82,66.58,2041012,29,20188,-23 2023-02-18 18:29:43,-9999,-9999,9.92,66.61,2048827,29,20345,-24 2023-02-18 18:30:45,-9999,-9999,9.92,66.62,2049347,28,19937,-25 2023-02-18 18:31:46,-9999,-9999,9.88,67.08,2048242,29,20310,-25 2023-02-18 18:32:47,-9999,-9999,9.79,66.59,2048377,28,19917,-25 2023-02-18 18:33:50,-9999,-9999,9.81,67.37,2056555,28,19910,-24 2023-02-18 18:34:51,-9999,-9999,9.76,67.41,2048793,29,20379,-24 2023-02-18 18:35:53,-9999,-9999,9.86,66.32,2048982,29,19914,-24 2023-02-18 18:36:54,-9999,-9999,9.99,66.02,2049505,28,19917,-26 2023-02-18 18:37:55,-9999,-9999,10.09,66.04,2048736,29,19920,-24 2023-02-18 18:38:56,-9999,-9999,10.01,65.35,2048979,29,19917,-24 2023-02-18 18:39:57,-9999,-9999,9.98,66.34,2056353,28,19933,-24 2023-02-18 18:40:58,-9999,-9999,9.96,66.25,2056581,28,19910,-24 2023-02-18 18:42:01,-9999,-9999,9.99,65.78,2049577,28,19989,-26 2023-02-18 18:43:02,-9999,-9999,9.92,66.43,2048794,29,19917,-24 2023-02-18 18:44:03,-9999,-9999,9.90,66.86,2048813,29,19921,-24 2023-02-18 18:45:04,-9999,-9999,9.84,66.63,2056673,28,19918,-25 2023-02-18 18:46:05,-9999,-9999,9.90,65.94,2041030,29,19910,-23 2023-02-18 18:47:06,-9999,-9999,9.87,66.74,2033364,29,19911,-24 2023-02-18 18:48:07,-9999,-9999,9.93,66.20,2048892,29,19911,-24 2023-02-18 18:49:07,-9999,-9999,9.92,65.95,2056367,28,20382,-25 2023-02-18 18:50:08,-9999,-9999,9.86,66.87,2048438,29,19960,-25 2023-02-18 18:51:14,-9999,-9999,9.79,66.52,2040821,29,19911,-26 2023-02-18 18:52:15,-9999,-9999,9.85,66.58,2048311,29,19911,-28 2023-02-18 18:53:25,-9999,-9999,9.80,66.73,2049540,28,19910,-25 2023-02-18 18:54:26,-9999,-9999,9.89,66.44,2049581,28,19917,-25 2023-02-18 18:55:28,-9999,-9999,9.90,65.48,2040952,29,19950,-25 2023-02-18 18:56:29,-9999,-9999,9.93,66.25,2041205,29,19918,-23 2023-02-18 18:57:30,-9999,-9999,10.00,64.98,2041126,29,20457,-25 2023-02-18 18:58:31,-9999,-9999,9.86,65.56,2049033,28,19974,-21 2023-02-18 18:59:32,-9999,-9999,9.86,66.54,2049354,28,19914,-25 2023-02-18 19:00:35,-9999,-9999,9.89,66.05,2048577,29,19914,-24 2023-02-18 19:01:36,-9999,-9999,9.87,66.00,2040809,29,20406,-26 2023-02-18 19:02:37,-9999,-9999,9.85,66.06,2040822,29,19953,-25 2023-02-18 19:03:40,-9999,-9999,9.82,65.58,2048546,29,19965,-28 2023-02-18 19:04:41,-9999,-9999,9.90,66.04,2048651,29,19914,-24 2023-02-18 19:05:43,-9999,-9999,9.82,66.17,2049153,28,20009,-25 2023-02-18 19:06:44,-9999,-9999,9.77,66.47,2056598,28,19914,-24 2023-02-18 19:07:45,-9999,-9999,9.97,64.71,2049216,28,19911,-26 2023-02-18 19:08:46,-9999,-9999,10.01,65.01,2048705,29,19911,-24 2023-02-18 19:09:47,-9999,-9999,-145.82,100.00,2048645,29,19911,-25 2023-02-18 19:10:50,-9999,-9999,-145.82,100.00,2049349,28,19950,-27 2023-02-18 19:11:52,-9999,-9999,-145.82,100.00,2049272,28,19917,-24 2023-02-18 19:12:54,-9999,-9999,-145.82,100.00,2047948,29,20400,-25 2023-02-18 19:13:55,-9999,-9999,-145.82,100.00,2049165,28,19911,-24 2023-02-18 19:14:56,-9999,-9999,-145.82,100.00,2049005,29,19910,-26 2023-02-18 19:16:00,-9999,-9999,-145.82,100.00,2040683,29,20306,-24 2023-02-18 19:17:01,-9999,-9999,-145.82,100.00,2041499,29,19911,-25 2023-02-18 19:18:02,-9999,-9999,-145.82,100.00,2048988,29,20500,-24 2023-02-18 19:19:03,-9999,-9999,-145.82,100.00,2048652,29,20008,-24 2023-02-18 19:20:04,-9999,-9999,-145.82,100.00,2048758,29,19920,-24 2023-02-18 19:21:05,-9999,-9999,-145.82,100.00,2048565,29,19910,-25 2023-02-18 19:22:06,-9999,-9999,-145.82,100.00,2040891,29,19910,-25 2023-02-18 19:23:07,-9999,-9999,-145.82,100.00,2048639,29,19910,-23 2023-02-18 19:24:08,-9999,-9999,-145.82,100.00,2049480,28,19917,-23 2023-02-18 19:25:09,-9999,-9999,-145.82,100.00,2048644,29,19915,-25 2023-02-18 19:26:10,-9999,-9999,-145.82,100.00,2048448,29,19911,-24 2023-02-18 19:27:13,-9999,-9999,-145.82,100.00,2048601,29,19918,-27 2023-02-18 19:28:14,-9999,-9999,-145.82,100.00,2048891,29,19910,-24 2023-02-18 19:29:15,-9999,-9999,-145.82,100.00,2048630,29,20354,-23 2023-02-18 19:30:17,-9999,-9999,-145.82,100.00,2040703,29,19993,-24 2023-02-18 19:31:23,-9999,-9999,-145.82,100.00,2048641,28,19910,-24 2023-02-18 19:32:24,-9999,-9999,-145.82,100.00,2048150,29,19911,-25 2023-02-18 19:33:24,-9999,-9999,-145.82,100.00,2048474,29,19911,-24 2023-02-18 19:34:25,-9999,-9999,-145.82,100.00,2049269,28,19957,-24 2023-02-18 19:35:27,-9999,-9999,-145.82,100.00,2049275,28,19910,-24 2023-02-18 19:36:28,-9999,-9999,-145.82,100.00,2049138,28,19911,-24 2023-02-18 19:37:31,-9999,-9999,-145.82,100.00,2040964,29,19911,-22 2023-02-18 19:38:32,-9999,-9999,-145.82,100.00,2041024,29,19922,-24 2023-02-18 19:39:34,-9999,-9999,-145.82,100.00,2049291,28,19910,-25 2023-02-18 19:40:35,-9999,-9999,-145.82,100.00,2048359,29,20421,-23 2023-02-18 19:41:36,-9999,-9999,-145.82,100.00,2048549,29,19910,-28 2023-02-18 19:42:36,-9999,-9999,-145.82,100.00,2048848,29,19936,-25 2023-02-18 19:43:37,-9999,-9999,-145.82,100.00,2048616,29,19915,-24 2023-02-18 19:44:38,-9999,-9999,-145.82,100.00,2049307,28,20371,-24 2023-02-18 19:45:40,-9999,-9999,-145.82,100.00,2040709,29,19919,-23 2023-02-18 19:46:41,-9999,-9999,-145.82,100.00,2041183,29,19917,-23 2023-02-18 19:47:42,-9999,-9999,-145.82,100.00,2049156,28,20016,-27 2023-02-18 19:48:46,-9999,-9999,-145.82,100.00,2049596,28,19914,-24 2023-02-18 19:49:46,-9999,-9999,-145.82,100.00,2049794,28,19910,-24 2023-02-18 19:50:47,-9999,-9999,-145.82,100.00,2051016,28,19910,-23 2023-02-18 19:51:48,-9999,-9999,-145.82,100.00,2050653,28,19911,-24 2023-02-18 19:52:51,-9999,-9999,-145.82,100.00,2042363,29,20268,-24 2023-02-18 19:53:53,-9999,-9999,-145.82,100.00,2034808,29,19911,-24 2023-02-18 19:54:54,-9999,-9999,-145.82,100.00,2042583,29,19942,-25 2023-02-18 19:55:56,-9999,-9999,-145.82,100.00,2050209,29,19911,-24 2023-02-18 19:56:57,-9999,-9999,-145.82,100.00,2050220,29,20321,-25 2023-02-18 19:57:58,-9999,-9999,-145.82,100.00,2041749,29,19910,-28 2023-02-18 19:58:59,-9999,-9999,10.01,65.01,2042596,29,19911,-29 2023-02-18 20:00:01,-9999,-9999,10.17,63.64,2041889,29,19911,-25 2023-02-18 20:01:02,-9999,-9999,-145.82,100.00,2041856,29,19974,-30 2023-02-18 20:02:03,-9999,-9999,-145.82,100.00,2049881,29,19915,-25 2023-02-18 20:03:04,-9999,-9999,-145.82,100.00,2057786,28,20405,-24 2023-02-18 20:04:05,-9999,-9999,-145.82,100.00,2041945,29,19911,-26 2023-02-18 20:05:07,-9999,-9999,-145.82,100.00,2041917,29,20318,-26 2023-02-18 20:06:16,-9999,-9999,-145.82,100.00,2051095,28,20290,-24 2023-02-18 20:07:18,-9999,-9999,-145.82,100.00,2050120,29,20570,-25 2023-02-18 20:08:19,-9999,-9999,-145.82,100.00,2049916,29,19949,-27 2023-02-18 20:09:20,-9999,-9999,-145.82,100.00,2050698,28,19911,-26 2023-02-18 20:10:21,-9999,-9999,-145.82,100.00,2049868,29,19907,-23 2023-02-18 20:11:22,-9999,-9999,-145.82,100.00,2049601,29,19917,-23 2023-02-18 20:12:23,-9999,-9999,-145.82,100.00,2042048,29,19914,-26 2023-02-18 20:13:24,-9999,-9999,-145.82,100.00,2042151,29,19911,-24 2023-02-18 20:14:27,-9999,-9999,-145.82,100.00,2049641,29,19914,-27 2023-02-18 20:15:28,-9999,-9999,-145.82,100.00,2049796,29,19910,-25 2023-02-18 20:16:28,-9999,-9999,-145.82,100.00,2041595,29,19910,-24 2023-02-18 20:17:29,-9999,-9999,-145.82,100.00,2049514,29,20333,-27 2023-02-18 20:18:30,-9999,-9999,-145.82,100.00,2049798,29,19976,-24 2023-02-18 20:19:32,-9999,-9999,-145.82,100.00,2049690,29,19934,-27 2023-02-18 20:20:33,-9999,-9999,-145.82,100.00,2050306,28,19910,-25 2023-02-18 20:21:34,-9999,-9999,-145.82,100.00,2041611,29,20295,-25 2023-02-18 20:22:34,-9999,-9999,-145.82,100.00,2041758,29,19917,-23 2023-02-18 20:23:35,-9999,-9999,-145.82,100.00,2057655,28,20312,-28 2023-02-18 20:24:38,-9999,-9999,-145.82,100.00,2049806,29,19914,-25 2023-02-18 20:25:39,-9999,-9999,-145.82,100.00,2042541,28,19921,-25 2023-02-18 20:26:40,-9999,-9999,-145.82,100.00,2050212,28,19993,-24 2023-02-18 20:27:41,-9999,-9999,-145.82,100.00,2050810,28,19910,-25 2023-02-18 20:28:43,-9999,-9999,-145.82,100.00,2049667,29,19918,-26 2023-02-18 20:29:44,-9999,-9999,-145.82,100.00,2049592,29,19922,-26 2023-02-18 20:30:45,-9999,-9999,-145.82,100.00,2049766,29,20289,-25 2023-02-18 20:31:46,-9999,-9999,-145.82,100.00,2041886,29,19911,-27 2023-02-18 20:32:47,-9999,-9999,-145.82,100.00,2049027,29,19910,-24 2023-02-18 20:33:48,-9999,-9999,-145.82,100.00,2049906,29,19993,-28 2023-02-18 20:34:49,-9999,-9999,-145.82,100.00,2041515,29,19911,-24 2023-02-18 20:35:54,-9999,-9999,-145.82,100.00,2049570,29,20504,-25 2023-02-18 20:36:55,-9999,-9999,-145.82,100.00,2050322,28,19910,-25 2023-02-18 20:37:56,-9999,-9999,-145.82,100.00,2050562,28,19917,-25 2023-02-18 20:38:57,-9999,-9999,-145.82,100.00,2050386,28,20001,-24 2023-02-18 20:39:59,-9999,-9999,-145.82,100.00,2049593,29,19917,-23 2023-02-18 20:41:04,-9999,-9999,-145.82,100.00,2064366,23,19921,-21 2023-02-18 20:42:05,-9999,-9999,-145.82,100.00,2065685,28,19925,-22 2023-02-18 20:43:06,-9999,-9999,-145.82,100.00,2073935,28,19917,-21 2023-02-18 20:44:08,-9999,-9999,-145.82,100.00,2073987,28,20419,-24 2023-02-18 20:45:09,-9999,-9999,-145.82,100.00,2073714,28,20336,-22 2023-02-18 20:46:12,-9999,-9999,-145.82,100.00,2065674,28,20405,-24 2023-02-18 20:47:13,-9999,-9999,-145.82,100.00,2073241,28,20308,-23 2023-02-18 20:48:14,-9999,-9999,-145.82,100.00,2065567,28,19913,-24 2023-02-18 20:49:16,-9999,-9999,-145.82,100.00,2057583,28,19910,-23 2023-02-18 20:50:17,-9999,-9999,-145.82,100.00,2073544,28,19909,-24 2023-02-18 20:51:19,-9999,-9999,-145.82,100.00,2069936,28,20000,-24 2023-02-18 20:52:20,-9999,-9999,-145.82,100.00,2065767,28,19910,-22 2023-02-18 20:53:21,-9999,-9999,-145.82,100.00,2057720,28,19917,-23 2023-02-18 20:54:22,-9999,-9999,-145.82,100.00,2057520,28,20004,-23 2023-02-18 20:55:24,-9999,-9999,-145.82,100.00,2065453,28,19917,-24 2023-02-18 20:56:24,-9999,-9999,-145.82,100.00,2057514,28,19910,-24 2023-02-18 20:57:25,-9999,-9999,-145.82,100.00,2057346,28,20005,-23 2023-02-18 20:58:26,-9999,-9999,-145.82,100.00,2066301,28,19913,-24 2023-02-18 20:59:28,-9999,-9999,-145.82,100.00,2065728,28,19914,-24 2023-02-18 21:00:29,-9999,-9999,-145.82,100.00,2065265,28,19910,-23 2023-02-18 21:01:30,-9999,-9999,-145.82,100.00,2064827,28,19910,-24 2023-02-18 21:02:31,-9999,-9999,-145.82,100.00,2065193,28,19916,-24 2023-02-18 21:03:32,-9999,-9999,-145.82,100.00,2057955,28,19969,-23 2023-02-18 21:04:33,-9999,-9999,-145.82,100.00,2057380,28,20282,-22 2023-02-18 21:05:34,-9999,-9999,-145.82,100.00,2049191,29,19910,-24 2023-02-18 21:06:35,-9999,-9999,-145.82,100.00,2057348,28,19957,-23 2023-02-18 21:07:36,-9999,-9999,-145.82,100.00,2065259,28,20008,-23 2023-02-18 21:08:37,-9999,-9999,-145.82,100.00,2065466,28,19916,-24 2023-02-18 21:09:38,-9999,-9999,-145.82,100.00,2065147,28,19913,-25 2023-02-18 21:10:39,-9999,-9999,-145.82,100.00,2065977,28,20005,-23 2023-02-18 21:11:40,-9999,-9999,-145.82,100.00,2065721,28,19917,-25 2023-02-18 21:12:41,-9999,-9999,-145.82,100.00,2065138,28,19910,-21 2023-02-18 21:13:43,-9999,-9999,-145.82,100.00,2065504,28,19909,-23 2023-02-18 21:14:44,-9999,-9999,-145.82,100.00,2066030,28,19916,-24 2023-02-18 21:15:46,-9999,-9999,-145.82,100.00,2056961,28,19982,-25 2023-02-18 21:16:47,-9999,-9999,-145.82,100.00,2057365,28,19910,-23 2023-02-18 21:17:48,-9999,-9999,-145.82,100.00,2057538,28,20405,-23 2023-02-18 21:18:49,-9999,-9999,-145.82,100.00,2057122,28,19910,-24 2023-02-18 21:19:50,-9999,-9999,-145.82,100.00,2066054,28,20301,-24 2023-02-18 21:20:51,-9999,-9999,-145.82,100.00,2057235,28,19909,-24 2023-02-18 21:21:53,-9999,-9999,-145.82,100.00,2049860,28,19991,-24 2023-02-18 21:22:54,-9999,-9999,-145.82,100.00,2065259,28,19910,-26 2023-02-18 21:23:55,-9999,-9999,-145.82,100.00,2057496,28,19910,-23 2023-02-18 21:24:58,-9999,-9999,-145.82,100.00,2065412,28,19910,-23 2023-02-18 21:26:03,-9999,-9999,-145.82,100.00,2064989,28,20277,-23 2023-02-18 21:27:04,-9999,-9999,-145.82,100.00,2066006,28,19913,-23 2023-02-18 21:28:05,-9999,-9999,-145.82,100.00,2066070,28,19910,-24 2023-02-18 21:29:07,-9999,-9999,-145.82,100.00,2065934,28,20385,-24 2023-02-18 21:30:08,-9999,-9999,-145.82,100.00,2065195,28,19920,-23 2023-02-18 21:31:13,-9999,-9999,-145.82,100.00,2064542,28,19909,-24 2023-02-18 21:32:14,-9999,-9999,-145.82,100.00,2065739,28,20101,-23 2023-02-18 21:33:16,-9999,-9999,-145.82,100.00,2065048,28,20004,-25 2023-02-18 21:34:16,-9999,-9999,-145.82,100.00,2065025,28,19921,-26 2023-02-18 21:35:18,-9999,-9999,-145.82,100.00,2065172,28,19920,-23 2023-02-18 21:36:19,-9999,-9999,-145.82,100.00,2049262,28,19965,-23 2023-02-18 21:37:20,-9999,-9999,-145.82,100.00,2056941,28,19914,-23 2023-02-18 21:38:21,-9999,-9999,-145.82,100.00,2065924,28,20404,-24 2023-02-18 21:39:22,-9999,-9999,-145.82,100.00,2065204,28,20393,-23 2023-02-18 21:40:23,-9999,-9999,10.17,63.64,2064959,28,19913,-24 2023-02-18 21:41:25,-9999,-9999,-145.82,100.00,2065419,28,19914,-24 2023-02-18 21:42:26,-9999,-9999,-145.82,100.00,2065777,28,19932,-23 2023-02-18 21:43:27,-9999,-9999,-145.82,100.00,2064900,28,19909,-25 2023-02-18 21:44:28,-9999,-9999,-145.82,100.00,2065165,28,19981,-23 2023-02-18 21:45:29,-9999,-9999,-145.82,100.00,2064792,28,19917,-24 2023-02-18 21:46:31,-9999,-9999,-145.82,100.00,2056952,28,19917,-23 2023-02-18 21:47:34,-9999,-9999,-145.82,100.00,2065271,28,19937,-24 2023-02-18 21:48:55,-9999,-9999,-145.82,100.00,2065945,28,19921,-25 2023-02-18 21:49:56,-9999,-9999,-145.82,100.00,2065818,28,19910,-23 2023-02-18 21:50:59,-9999,-9999,-145.82,100.00,2065987,28,19925,-23 2023-02-18 21:52:07,-9999,-9999,-145.82,100.00,2065953,28,19909,-22 2023-02-18 21:53:08,-9999,-9999,-145.82,100.00,2065973,28,19914,-22 2023-02-18 21:54:09,-9999,-9999,-145.82,100.00,2065767,28,19910,-23 2023-02-18 21:55:10,-9999,-9999,-145.82,100.00,2065230,28,19910,-23 2023-02-18 21:56:11,-9999,-9999,-145.82,100.00,2065256,28,20298,-24 2023-02-18 21:57:13,-9999,-9999,-145.82,100.00,2065205,28,20420,-24 2023-02-18 21:58:14,-9999,-9999,-145.82,100.00,2056933,28,19910,-25 2023-02-18 21:59:15,-9999,-9999,-145.82,100.00,2064783,28,19910,-23 2023-02-18 22:00:17,-9999,-9999,-145.82,100.00,2065162,28,19926,-23 2023-02-18 22:01:18,-9999,-9999,-145.82,100.00,2056740,28,19910,-22 2023-02-18 22:02:20,-9999,-9999,-145.82,100.00,2056999,28,20275,-22 2023-02-18 22:03:21,-9999,-9999,-145.82,100.00,2049253,28,19910,-26 2023-02-18 22:04:22,-9999,-9999,-145.82,100.00,2065046,28,19945,-25 2023-02-18 22:05:25,-9999,-9999,-145.82,100.00,2065192,28,19916,-24 2023-02-18 22:06:25,-9999,-9999,-145.82,100.00,2064717,28,19910,-22 2023-02-18 22:07:27,-9999,-9999,-145.82,100.00,2065105,28,19913,-24 2023-02-18 22:08:28,-9999,-9999,-145.82,100.00,2057022,28,19917,-23 2023-02-18 22:09:29,-9999,-9999,-145.82,100.00,2064811,28,19936,-24 2023-02-18 22:10:30,-9999,-9999,-145.82,100.00,2064818,28,19916,-24 2023-02-18 22:11:32,-9999,-9999,-145.82,100.00,2064563,28,19917,-23 2023-02-18 22:12:33,-9999,-9999,-145.82,100.00,2065512,28,19916,-24 2023-02-18 22:13:34,-9999,-9999,-145.82,100.00,2065155,28,19913,-23 2023-02-18 22:14:35,-9999,-9999,-145.82,100.00,2065065,28,20325,-24 2023-02-18 22:15:36,-9999,-9999,-145.82,100.00,2056963,28,19910,-26 2023-02-18 22:16:37,-9999,-9999,-145.82,100.00,2057366,28,19916,-24 2023-02-18 22:17:38,-9999,-9999,-145.82,100.00,2065029,28,19910,-23 2023-02-18 22:18:39,-9999,-9999,-145.82,100.00,2064734,28,19913,-23 2023-02-18 22:19:40,-9999,-9999,-145.82,100.00,2056606,28,19961,-23 2023-02-18 22:20:40,-9999,-9999,-145.82,100.00,2040498,29,19910,-24 2023-02-18 22:21:42,-9999,-9999,-145.82,100.00,2056930,28,19956,-23 2023-02-18 22:22:43,-9999,-9999,-145.82,100.00,2064836,28,19917,-24 2023-02-18 22:23:44,-9999,-9999,-145.82,100.00,2056983,28,19921,-23 2023-02-18 22:24:45,-9999,-9999,-145.82,100.00,2048861,29,20005,-25 2023-02-18 22:25:48,-9999,-9999,-145.82,100.00,2056509,28,19965,-21 2023-02-18 22:26:49,-9999,-9999,-145.82,100.00,2064556,28,19917,-24 2023-02-18 22:27:50,-9999,-9999,-145.82,100.00,2056966,28,19914,-23 2023-02-18 22:28:55,-9999,-9999,-145.82,100.00,2056930,28,19910,-25 2023-02-18 22:29:55,-9999,-9999,-145.82,100.00,2057346,28,19917,-23 2023-02-18 22:30:56,-9999,-9999,-145.82,100.00,2048462,28,19910,-23 2023-02-18 22:31:57,-9999,-9999,-145.82,100.00,2049067,28,19917,-25 2023-02-18 22:32:58,-9999,-9999,-145.82,100.00,2064285,28,20361,-23 2023-02-18 22:33:59,-9999,-9999,-145.82,100.00,2064608,28,20432,-23 2023-02-18 22:35:00,-9999,-9999,-145.82,100.00,2056613,28,20013,-23 2023-02-18 22:36:02,-9999,-9999,-145.82,100.00,2056520,28,19917,-23 2023-02-18 22:37:03,-9999,-9999,-145.82,100.00,2057185,28,19922,-26 2023-02-18 22:38:04,-9999,-9999,-145.82,100.00,2049079,29,19918,-23 2023-02-18 22:39:05,-9999,-9999,-145.82,100.00,2056831,28,20381,-24 2023-02-18 22:40:06,-9999,-9999,-145.82,100.00,2064652,28,19909,-22 2023-02-18 22:41:08,-9999,-9999,-145.82,100.00,2056426,28,20424,-23 2023-02-18 22:42:09,-9999,-9999,-145.82,100.00,2056787,28,20353,-22 2023-02-18 22:43:10,-9999,-9999,-145.82,100.00,2064861,28,19921,-27 2023-02-18 22:44:12,-9999,-9999,-145.82,100.00,2056966,28,19917,-23 2023-02-18 22:45:13,-9999,-9999,-145.82,100.00,2048873,28,19914,-23 2023-02-18 22:46:15,-9999,-9999,-145.82,100.00,2056947,28,19949,-24 2023-02-18 22:47:16,-9999,-9999,-145.82,100.00,2065021,28,20290,-24 2023-02-18 22:48:17,-9999,-9999,-145.82,100.00,2065630,28,19917,-23 2023-02-18 22:49:18,-9999,-9999,-145.82,100.00,2065316,28,20057,-25 2023-02-18 22:50:19,-9999,-9999,-145.82,100.00,2056940,28,19910,-23 2023-02-18 22:51:23,-9999,-9999,-145.82,100.00,2056604,28,19914,-25 2023-02-18 22:52:24,-9999,-9999,-145.82,100.00,2064733,28,20469,-23 2023-02-18 22:53:25,-9999,-9999,-145.82,100.00,2064408,28,19917,-24 2023-02-18 22:54:26,-9999,-9999,-145.82,100.00,2057381,28,19910,-25 2023-02-18 22:55:27,-9999,-9999,-145.82,100.00,2064041,28,20408,-23 2023-02-18 22:56:28,-9999,-9999,-145.82,100.00,2064565,28,19963,-22 2023-02-18 22:57:29,-9999,-9999,-145.82,100.00,2064335,28,19921,-23 2023-02-18 22:58:30,-9999,-9999,-145.82,100.00,2064806,28,20372,-23 2023-02-18 22:59:31,-9999,-9999,-145.82,100.00,2065803,28,20293,-23 2023-02-18 23:00:32,-9999,-9999,-145.82,100.00,2065474,28,19916,-22 2023-02-18 23:01:35,-9999,-9999,-145.82,100.00,2064683,28,19917,-24 2023-02-18 23:02:36,-9999,-9999,-145.82,100.00,2057151,28,19910,-23 2023-02-18 23:03:37,-9999,-9999,-145.82,100.00,2064366,28,20286,-23 2023-02-18 23:04:38,-9999,-9999,-145.82,100.00,2056515,28,19910,-23 2023-02-18 23:05:40,-9999,-9999,-145.82,100.00,2056957,28,19917,-24 2023-02-18 23:06:42,-9999,-9999,-145.82,100.00,2056614,28,19910,-23 2023-02-18 23:07:43,-9999,-9999,-145.82,100.00,2057232,28,20330,-23 2023-02-18 23:08:44,-9999,-9999,-145.82,100.00,2064497,28,19996,-23 2023-02-18 23:09:45,-9999,-9999,-145.82,100.00,2064399,28,19909,-24 2023-02-18 23:10:46,-9999,-9999,-145.82,100.00,2064590,28,19910,-23 2023-02-18 23:11:49,-9999,-9999,-145.82,100.00,2065396,28,19909,-25 2023-02-18 23:12:50,-9999,-9999,-145.82,100.00,2065648,28,19913,-24 2023-02-18 23:14:11,-9999,-9999,-145.82,100.00,2064859,28,20381,-24 2023-02-18 23:15:12,-9999,-9999,-145.82,100.00,2059207,28,19914,-24 2023-02-18 23:16:13,-9999,-9999,-145.82,100.00,2064700,28,19914,-24 2023-02-18 23:17:14,-9999,-9999,-145.82,100.00,2065490,28,19909,-24 2023-02-18 23:18:15,-9999,-9999,-145.82,100.00,2065661,28,19910,-23 2023-02-18 23:19:16,-9999,-9999,-145.82,100.00,2065376,28,19918,-24 2023-02-18 23:20:36,-9999,-9999,-145.82,100.00,2056802,28,19925,-22 2023-02-18 23:21:37,-9999,-9999,-145.82,100.00,2054265,28,19921,-24 2023-02-18 23:22:40,-9999,-9999,-145.82,100.00,2064548,28,19913,-24 2023-02-18 23:23:42,-9999,-9999,-145.82,100.00,2064678,28,19917,-24 2023-02-18 23:24:43,-9999,-9999,-145.82,100.00,2065378,28,19910,-23 2023-02-18 23:25:44,-9999,-9999,-145.82,100.00,2066052,28,20428,-24 2023-02-18 23:26:46,-9999,-9999,-145.82,100.00,2057843,28,19917,-22 2023-02-18 23:27:47,-9999,-9999,-145.82,100.00,2065883,28,20431,-23 2023-02-18 23:28:48,-9999,-9999,-145.82,100.00,2057830,28,19964,-24 2023-02-18 23:29:49,-9999,-9999,-145.82,100.00,2058109,28,19910,-24 2023-02-18 23:30:51,-9999,-9999,-145.82,100.00,2066613,28,20366,-24 2023-02-18 23:31:52,-9999,-9999,-145.82,100.00,2066207,28,19921,-22 2023-02-18 23:32:52,-9999,-9999,-145.82,100.00,2065452,28,19909,-24 2023-02-18 23:33:55,-9999,-9999,-145.82,100.00,2066338,28,19960,-23 2023-02-18 23:34:56,-9999,-9999,-145.82,100.00,2066199,28,19910,-23 2023-02-18 23:35:56,-9999,-9999,-145.82,100.00,2057833,28,19910,-23 2023-02-18 23:36:57,-9999,-9999,-145.82,100.00,2057907,28,20370,-23 2023-02-18 23:38:05,-9999,-9999,-145.82,100.00,2058002,28,19917,-22 2023-02-18 23:39:07,-9999,-9999,-145.82,100.00,2051231,28,19910,-24 2023-02-18 23:40:08,-9999,-9999,-145.82,100.00,2058195,28,19914,-23 2023-02-18 23:41:09,-9999,-9999,-145.82,100.00,2057457,28,19944,-22 2023-02-18 23:42:12,-9999,-9999,-145.82,100.00,2057990,28,19914,-24 2023-02-18 23:43:13,-9999,-9999,-145.82,100.00,2066315,28,19920,-24 2023-02-18 23:44:15,-9999,-9999,-145.82,100.00,2050522,28,19911,-24 2023-02-18 23:45:16,-9999,-9999,-145.82,100.00,2050714,28,19910,-24 2023-02-18 23:46:18,-9999,-9999,-145.82,100.00,2058257,28,19957,-24 2023-02-18 23:47:19,-9999,-9999,9.39,65.63,2050343,28,20363,-29 2023-02-18 23:48:20,-9999,-9999,9.43,66.24,2057780,28,19918,-23 2023-02-18 23:49:22,-9999,-9999,9.37,65.65,2058185,28,20318,-24 2023-02-18 23:50:23,-9999,-9999,-145.82,100.00,2058358,28,19914,-25 2023-02-18 23:51:24,-9999,-9999,-145.82,100.00,2057986,28,19910,-23 2023-02-18 23:52:26,-9999,-9999,-145.82,100.00,2058069,28,19918,-24 2023-02-18 23:53:27,-9999,-9999,-145.82,100.00,2065915,28,19917,-25 2023-02-18 23:54:28,-9999,-9999,-145.82,100.00,2058189,28,19909,-25 2023-02-18 23:55:30,-9999,-9999,-145.82,100.00,2049877,29,19911,-22 2023-02-18 23:56:31,-9999,-9999,-145.82,100.00,2057855,28,19921,-23 2023-02-18 23:57:32,-9999,-9999,-145.82,100.00,2065723,28,19909,-23 2023-02-18 23:58:34,-9999,-9999,-145.82,100.00,2066242,28,19953,-24 2023-02-18 23:59:34,-9999,-9999,-145.82,100.00,2057873,28,20366,-24