2023-02-18 00:00:20,72.57,68.72,30.05,41.98,1035749,28,20026,-56
2023-02-18 00:00:51,60.90,57.42,30.43,41.94,1035836,28,20322,-52
2023-02-18 00:01:22,57.80,54.58,29.19,41.98,1036062,28,20112,-52
2023-02-18 00:01:53,44.83,42.47,28.42,44.18,1040770,28,20090,-51
2023-02-18 00:02:24,90.13,85.38,28.81,43.65,1048223,28,20024,-53
2023-02-18 00:02:55,57.63,54.53,28.54,44.97,1043928,28,20020,-54
2023-02-18 00:03:26,64.00,60.47,28.15,44.25,1039747,28,20571,-51
2023-02-18 00:03:58,70.20,66.05,28.20,44.33,1035926,28,20018,-54
2023-02-18 00:04:28,59.70,56.17,27.76,44.86,1028257,28,20135,-57
2023-02-18 00:04:59,47.75,45.15,29.54,43.14,1032381,28,20022,-52
2023-02-18 00:05:29,42.85,40.58,29.86,42.01,1036308,28,20026,-52
2023-02-18 00:06:00,58.38,55.03,29.88,42.23,1040271,28,20037,-55
2023-02-18 00:06:32,56.92,53.72,29.86,42.22,1044647,28,20100,-55
2023-02-18 00:07:03,63.63,60.20,30.37,41.59,1044061,28,20043,-55
2023-02-18 00:07:34,45.15,42.45,29.39,42.47,1044137,28,20127,-55
2023-02-18 00:08:05,41.47,39.25,28.93,43.38,1044042,28,20438,-52
2023-02-18 00:08:35,53.67,50.53,30.43,41.90,1044058,28,20113,-53
2023-02-18 00:09:08,44.50,42.15,30.04,41.57,1044144,28,20021,-52
2023-02-18 00:09:38,50.80,48.13,28.98,42.75,1044049,28,20483,-51
2023-02-18 00:10:11,42.83,40.40,29.73,42.64,1044024,28,20013,-50
2023-02-18 00:10:42,56.63,53.38,27.96,44.84,1044100,28,20096,-52
2023-02-18 00:11:13,41.63,39.20,27.60,45.42,1044073,28,20024,-52
2023-02-18 00:11:44,29.58,27.88,28.56,44.88,1035836,28,20541,-51
2023-02-18 00:12:14,37.40,35.28,28.14,45.62,1036194,28,20021,-53
2023-02-18 00:12:45,34.38,32.17,28.98,45.07,1035938,28,20536,-48
2023-02-18 00:13:15,42.53,40.10,29.84,42.77,1035960,28,20082,-49
2023-02-18 00:13:53,47.75,45.03,29.89,41.92,1031601,28,20126,-53
2023-02-18 00:14:23,40.85,38.65,29.99,42.66,1032802,28,20046,-53
2023-02-18 00:14:54,40.90,38.13,29.93,42.58,1037033,28,20112,-55
2023-02-18 00:15:24,62.63,59.20,29.20,42.79,1041116,28,20040,-53
2023-02-18 00:16:03,36.08,33.90,30.17,42.11,1044372,28,20033,-52
2023-02-18 00:16:33,41.67,39.20,29.60,43.04,1040051,28,20063,-50
2023-02-18 00:17:04,35.92,34.03,28.91,43.09,1039965,28,20079,-53
2023-02-18 00:17:34,37.88,35.53,30.16,42.57,1040059,28,20021,-51
2023-02-18 00:18:05,49.20,45.70,30.26,41.64,1040819,28,20027,-53
2023-02-18 00:18:36,33.58,31.70,29.81,41.83,1044042,28,20013,-53
2023-02-18 00:19:10,40.22,38.05,31.43,39.61,1039980,28,20155,-54
2023-02-18 00:19:40,40.97,38.78,31.73,39.35,1035826,28,20065,-52
2023-02-18 00:20:11,37.00,35.00,31.63,38.63,1036490,28,20097,-55
2023-02-18 00:20:42,34.97,33.05,30.66,39.39,1040489,28,20040,-54
2023-02-18 00:21:13,31.35,29.30,28.89,42.10,1040269,28,20025,-55
2023-02-18 00:21:43,36.17,34.03,30.43,41.38,1039935,28,20013,-56
2023-02-18 00:22:14,37.03,34.85,28.83,42.73,1039961,28,20417,-53
2023-02-18 00:22:44,35.85,33.78,30.65,41.32,1035742,28,20057,-55
2023-02-18 00:23:15,35.05,33.25,29.87,41.43,1036059,28,20024,-53
2023-02-18 00:23:45,38.15,36.03,30.67,40.38,1039967,28,20024,-55
2023-02-18 00:24:16,46.45,43.90,29.59,41.79,1040037,28,20018,-54
2023-02-18 00:24:47,37.80,35.80,30.16,41.29,1044487,28,20056,-52
2023-02-18 00:25:17,33.42,31.48,29.88,41.74,1043929,28,20021,-54
2023-02-18 00:25:48,37.45,35.38,29.98,42.36,1044014,28,20432,-52
2023-02-18 00:26:19,37.63,35.60,28.08,43.06,1044059,28,20013,-54
2023-02-18 00:26:50,37.08,34.72,30.45,42.16,1040065,28,20029,-56
2023-02-18 00:27:21,35.97,33.63,30.50,40.05,1043870,28,20028,-51
2023-02-18 00:27:52,46.10,43.70,28.51,42.58,1039779,28,20029,-53
2023-02-18 00:28:22,40.97,38.63,28.22,43.43,1040220,28,20122,-53
2023-02-18 00:28:53,31.58,29.85,29.78,42.82,1044085,28,20033,-48
2023-02-18 00:29:23,28.85,27.17,30.41,40.40,1043913,28,20025,-55
2023-02-18 00:29:54,36.78,34.58,30.75,40.21,1035799,28,20021,-51
2023-02-18 00:30:25,31.05,29.23,30.19,40.80,1035803,28,20104,-50
2023-02-18 00:30:55,42.70,40.35,30.20,41.28,1035797,28,20120,-52
2023-02-18 00:31:29,42.35,39.97,30.72,39.98,1036091,28,20018,-52
2023-02-18 00:31:59,44.90,42.28,31.14,40.29,1039799,28,20109,-54
2023-02-18 00:32:30,44.25,41.80,29.50,41.94,1027776,28,20054,-53
2023-02-18 00:33:00,38.78,36.58,29.19,41.48,1031783,28,20026,-53
2023-02-18 00:33:31,47.70,45.03,30.09,41.22,1027678,28,20097,-53
2023-02-18 00:34:03,47.55,44.55,29.74,41.32,1027979,28,20425,-52
2023-02-18 00:34:33,37.42,35.17,30.00,41.38,1036141,28,20202,-50
2023-02-18 00:35:04,31.20,29.45,30.74,40.18,1040232,28,20013,-52
2023-02-18 00:35:35,41.10,38.70,30.31,41.13,1039885,28,20061,-53
2023-02-18 00:36:08,44.45,41.90,29.51,41.49,1039888,28,20014,-52
2023-02-18 00:36:39,30.75,29.10,27.77,43.00,1039667,28,20058,-53
2023-02-18 00:37:09,37.10,34.90,30.25,41.67,1036602,28,20481,-55
2023-02-18 00:37:40,50.50,47.58,28.19,42.68,1043942,28,20075,-54
2023-02-18 00:38:11,38.03,35.95,27.65,44.41,1044056,28,20364,-52
2023-02-18 00:38:45,36.20,34.15,28.56,43.83,1040044,28,20021,-56
2023-02-18 00:39:16,25.13,23.60,28.26,45.06,1044036,28,20094,-52
2023-02-18 00:39:46,26.98,25.42,28.62,42.64,1044017,28,20071,-52
2023-02-18 00:40:17,43.20,40.58,28.88,43.52,1044063,28,20104,-55
2023-02-18 00:40:48,42.55,40.13,29.05,42.57,1044001,28,20017,-54
2023-02-18 00:41:19,51.05,48.08,26.30,45.58,1044298,28,20059,-55
2023-02-18 00:41:50,49.65,46.90,28.54,44.41,1044371,28,20075,-51
2023-02-18 00:42:20,47.47,44.75,28.81,43.80,1044043,28,20017,-55
2023-02-18 00:42:51,40.28,38.13,29.27,43.38,1035791,28,20440,-56
2023-02-18 00:43:21,35.78,33.38,27.78,45.22,1035802,28,20042,-51
2023-02-18 00:43:52,47.70,44.95,28.81,43.23,1035866,28,20093,-54
2023-02-18 00:44:23,54.03,51.03,27.67,45.62,1036296,28,20064,-52
2023-02-18 00:44:53,42.50,40.17,24.50,50.53,1044092,28,20456,-52
2023-02-18 00:45:24,22.88,21.58,27.71,48.28,1044094,28,20051,-51
2023-02-18 00:45:54,29.65,28.00,29.81,44.12,1043926,28,20020,-50
2023-02-18 00:46:25,39.38,37.22,28.18,46.00,1044347,28,20486,-52
2023-02-18 00:46:56,39.33,37.15,29.22,43.95,1039683,28,20021,-52
2023-02-18 00:47:26,35.83,33.53,29.72,43.15,1027656,28,20027,-54
2023-02-18 00:47:57,30.00,28.15,29.53,42.32,1027593,28,20465,-57
2023-02-18 00:48:28,33.10,31.20,29.53,42.88,1027628,28,20109,-55
2023-02-18 00:48:58,47.03,44.38,29.14,43.58,1027891,28,20011,-52
2023-02-18 00:49:29,47.65,44.70,28.89,44.41,1035906,28,20116,-52
2023-02-18 00:49:59,54.17,50.90,28.28,45.88,1040118,28,20051,-51
2023-02-18 00:50:30,55.55,52.42,28.58,43.62,1043987,28,20055,-51
2023-02-18 00:51:01,59.60,56.22,27.87,45.70,1043925,28,20125,-50
2023-02-18 00:51:32,43.47,41.00,30.10,42.78,1035801,28,20010,-54
2023-02-18 00:52:03,44.72,42.25,29.23,42.67,1035888,28,20093,-51
2023-02-18 00:52:34,37.55,35.47,27.80,44.51,1031692,28,20495,-54
2023-02-18 00:53:05,43.22,40.72,27.60,45.53,1031683,28,20460,-55
2023-02-18 00:53:35,39.80,37.58,26.77,46.04,1027671,28,20045,-50
2023-02-18 00:54:06,42.30,39.42,26.90,47.13,1027618,28,20097,-49
2023-02-18 00:54:37,29.85,27.98,27.99,45.58,1028239,28,20118,-56
2023-02-18 00:55:07,59.92,56.67,29.63,43.15,1040114,28,20046,-53
2023-02-18 00:55:42,57.75,54.30,28.48,42.63,1048026,28,20081,-55
2023-02-18 00:56:13,30.92,29.10,29.53,43.27,1035796,28,20053,-56
2023-02-18 00:56:44,42.95,40.28,29.53,43.64,1033002,28,20122,-56
2023-02-18 00:57:14,52.83,49.83,30.27,41.64,1032983,28,20109,-55
2023-02-18 00:57:45,69.45,65.60,31.80,40.35,1033812,28,20086,-53
2023-02-18 00:58:15,66.68,62.97,29.73,41.68,1045545,28,20023,-53
2023-02-18 00:58:46,79.93,75.35,28.94,42.72,1033090,28,20022,-52
2023-02-18 00:59:17,67.28,63.60,29.94,42.13,1033444,28,20042,-53
2023-02-18 00:59:47,66.40,62.67,29.91,41.83,1033320,28,20015,-56
2023-02-18 01:00:18,54.60,51.47,29.31,42.36,1033658,28,20090,-54
2023-02-18 01:00:49,50.17,47.13,29.67,42.08,1037649,28,20018,-50
2023-02-18 01:01:19,43.97,41.30,29.25,42.49,1037248,28,20018,-53
2023-02-18 01:01:50,71.82,67.53,30.50,41.47,1041541,28,20029,-49
2023-02-18 01:02:20,66.90,63.10,30.14,41.53,1037673,28,20528,-52
2023-02-18 01:02:53,90.57,85.53,29.47,41.35,1041952,28,20077,-54
2023-02-18 01:03:25,75.28,70.85,29.52,41.20,1045798,28,20024,-49
2023-02-18 01:03:55,78.10,73.28,29.79,41.25,1045846,28,20032,-52
2023-02-18 01:04:26,73.50,68.65,30.41,41.62,1046003,28,20112,-52
2023-02-18 01:04:57,91.57,86.55,30.41,40.62,1045501,28,20060,-51
2023-02-18 01:05:27,92.35,87.25,31.34,39.60,1045578,28,20055,-49
2023-02-18 01:05:58,104.45,98.70,30.98,40.66,1041501,28,20093,-52
2023-02-18 01:06:29,122.20,115.55,30.83,39.00,1041844,28,20020,-48
2023-02-18 01:06:59,145.88,137.98,30.87,40.17,1041727,28,20026,-51
2023-02-18 01:07:30,100.40,94.65,29.24,40.55,1037669,28,20022,-49
2023-02-18 01:08:00,100.57,94.97,29.04,42.98,1037228,28,20500,-50
2023-02-18 01:08:31,79.97,75.25,28.63,43.45,1033714,28,20058,-51
2023-02-18 01:09:03,74.40,70.05,28.93,43.62,1033385,28,20090,-48
2023-02-18 01:09:34,55.35,52.05,30.58,41.51,1033742,28,20011,-49
2023-02-18 01:10:05,63.25,59.40,29.37,42.53,1038399,28,20085,-49
2023-02-18 01:10:36,56.28,53.03,30.35,41.26,1037299,28,20010,-50
2023-02-18 01:11:07,68.63,64.82,29.81,41.52,1029207,28,20493,-53
2023-02-18 01:11:37,51.05,48.10,29.29,42.24,1029717,28,20097,-49
2023-02-18 01:12:08,57.42,53.95,30.10,41.39,1033976,28,20018,-50
2023-02-18 01:12:39,70.63,66.70,30.12,41.69,1042183,28,20411,-51
2023-02-18 01:13:11,67.32,63.72,29.48,42.40,1046541,28,20021,-52
2023-02-18 01:13:41,43.42,40.72,28.67,42.94,1045780,28,20021,-53
2023-02-18 01:14:12,60.42,57.03,29.25,43.21,1037802,28,20030,-49
2023-02-18 01:14:43,50.33,47.20,29.98,42.10,1037108,28,20036,-49
2023-02-18 01:15:14,44.63,41.92,28.49,43.13,1032007,28,20018,-51
2023-02-18 01:15:45,42.97,40.40,28.20,44.73,1036273,28,20026,-53
2023-02-18 01:16:16,38.40,36.03,29.16,43.41,1040293,28,20024,-50
2023-02-18 01:16:46,39.60,37.40,28.87,43.33,1036596,28,20047,-52
2023-02-18 01:17:17,46.35,43.75,30.29,42.07,1044191,28,20124,-51
2023-02-18 01:17:48,40.90,38.60,29.60,41.66,1032000,28,20030,-52
2023-02-18 01:18:18,53.67,50.65,28.42,43.63,1032086,28,20106,-50
2023-02-18 01:18:49,46.10,43.45,29.23,42.85,1036007,28,20056,-50
2023-02-18 01:19:19,44.85,42.17,28.92,43.26,1036249,28,20022,-51
2023-02-18 01:19:50,48.10,45.40,29.74,42.04,1048264,28,20103,-52
2023-02-18 01:20:21,48.30,45.65,30.14,41.51,1048307,28,20055,-50
2023-02-18 01:20:51,35.72,33.63,29.25,42.67,1035785,28,20384,-50
2023-02-18 01:21:22,53.40,50.30,29.53,42.22,1027963,28,20464,-54
2023-02-18 01:21:52,40.05,37.70,29.84,42.50,1027844,28,20050,-51
2023-02-18 01:22:23,51.92,48.72,30.40,41.37,1028231,28,20097,-53
2023-02-18 01:22:54,49.08,46.00,28.37,43.05,1040301,28,20438,-51
2023-02-18 01:23:24,41.90,39.50,29.24,42.55,1044084,28,20116,-50
2023-02-18 01:23:55,38.75,36.63,29.90,42.55,1044199,28,20048,-54
2023-02-18 01:24:25,53.47,50.45,31.63,40.05,1040036,28,20424,-53
2023-02-18 01:24:56,48.70,45.78,29.56,41.17,1039922,28,20100,-51
2023-02-18 01:25:26,56.20,52.97,34.74,38.17,1044096,28,20033,-52
2023-02-18 01:25:57,38.55,36.33,36.22,34.69,1044109,28,20024,-52
2023-02-18 01:26:28,45.72,43.13,36.36,33.84,1044077,28,20532,-51
2023-02-18 01:26:58,49.83,47.00,37.54,32.67,1039845,28,20554,-53
2023-02-18 01:27:29,46.83,44.33,32.39,37.19,1039894,28,20040,-49
2023-02-18 01:28:00,55.25,51.72,30.81,38.07,1027797,28,20477,-54
2023-02-18 01:28:30,83.18,78.22,30.44,39.88,1031938,28,20046,-54
2023-02-18 01:29:01,85.05,80.25,30.42,40.03,1027681,28,20019,-52
2023-02-18 01:29:31,82.50,77.93,30.50,40.07,1028146,28,20141,-52
2023-02-18 01:30:07,79.53,75.22,30.01,40.10,1035664,28,20088,-52
2023-02-18 01:30:38,44.30,41.78,29.91,41.85,1037373,28,20026,-54
2023-02-18 01:31:10,34.03,31.63,29.12,41.28,1043929,28,20013,-50
2023-02-18 01:31:41,33.97,32.08,28.71,42.77,1044102,28,20014,-52
2023-02-18 01:32:11,31.98,30.15,28.69,42.82,1043758,28,20441,-49
2023-02-18 01:32:42,43.47,41.10,29.05,43.09,1043927,28,20089,-53
2023-02-18 01:33:13,44.50,41.83,29.08,42.33,1043863,28,20021,-51
2023-02-18 01:33:43,46.70,43.95,28.90,42.55,1043746,28,20027,-53
2023-02-18 01:34:14,44.50,41.97,28.79,42.60,1044189,28,20343,-50
2023-02-18 01:34:45,49.83,47.05,29.57,42.34,1044336,28,20017,-51
2023-02-18 01:35:17,40.63,38.17,28.94,42.66,1039779,28,20024,-55
2023-02-18 01:35:48,35.50,33.58,27.81,44.00,1039717,28,20024,-52
2023-02-18 01:36:18,37.78,35.70,29.19,43.45,1035621,28,20437,-52
2023-02-18 01:36:49,31.65,29.73,28.88,43.08,1027551,28,20057,-53
2023-02-18 01:37:20,31.02,29.15,29.29,42.33,1023590,29,20031,-55
2023-02-18 01:37:50,40.30,38.05,29.15,43.07,1023719,28,20121,-53
2023-02-18 01:38:21,45.35,42.90,29.17,42.59,1032100,28,20026,-51
2023-02-18 01:38:52,35.22,33.22,28.25,43.23,1043873,28,20012,-54
2023-02-18 01:39:23,36.45,34.47,27.49,44.44,1043738,28,20139,-52
2023-02-18 01:39:53,43.50,41.10,28.74,42.93,1035572,28,20105,-51
2023-02-18 01:40:26,39.22,36.72,28.88,42.91,1035621,28,20041,-51
2023-02-18 01:40:57,36.33,34.08,28.74,42.91,1039573,28,20028,-52
2023-02-18 01:41:27,49.40,46.30,27.66,44.35,1040125,28,20371,-50
2023-02-18 01:41:58,24.55,23.13,28.38,44.91,1043678,28,20336,-50
2023-02-18 01:42:28,35.67,33.35,29.49,43.50,1043887,28,20071,-51
2023-02-18 01:42:59,36.72,34.30,29.43,41.93,1043713,28,20028,-51
2023-02-18 01:43:30,37.13,35.00,28.77,43.34,1039643,28,20041,-48
2023-02-18 01:44:21,28.27,26.55,26.43,45.08,1035553,28,20096,-51
2023-02-18 01:44:51,20.60,19.50,28.93,44.50,1038627,28,20447,-51
2023-02-18 01:45:37,18.60,17.48,29.76,43.50,1042622,28,20029,-53
2023-02-18 01:46:18,20.48,19.38,27.17,44.76,1039740,28,20410,-51
2023-02-18 01:46:49,20.10,18.90,28.59,44.81,1043801,28,20021,-54
2023-02-18 01:47:20,26.20,24.77,27.79,46.06,1043833,28,20525,-54
2023-02-18 01:47:50,21.00,19.80,29.18,43.75,1041315,28,20079,-53
2023-02-18 01:48:35,21.42,20.20,29.84,43.10,1043670,28,20025,-54
2023-02-18 01:49:06,26.45,24.65,27.29,43.69,1043470,28,20048,-53
2023-02-18 01:49:36,52.90,49.78,26.49,47.82,1045718,28,20414,-53
2023-02-18 01:50:07,20.75,19.35,27.96,45.94,1047950,28,20498,-54
2023-02-18 01:50:40,24.58,23.08,28.36,43.90,1043730,28,20096,-50
2023-02-18 01:51:36,32.05,30.13,28.36,44.43,1043800,28,20032,-54
2023-02-18 01:52:09,17.90,16.80,29.52,43.05,1043782,28,20202,-54
2023-02-18 01:52:40,22.33,21.02,28.77,44.11,1043835,28,20017,-51
2023-02-18 01:53:12,20.85,19.50,29.06,43.80,1043797,28,20100,-52
2023-02-18 01:53:59,24.45,23.05,28.20,44.68,1039596,28,20020,-51
2023-02-18 01:54:40,21.73,20.42,29.50,43.58,1042339,28,20032,-54
2023-02-18 01:55:11,36.55,34.33,27.83,44.44,1039652,28,20025,-55
2023-02-18 01:55:41,25.73,24.15,28.17,45.04,1039476,28,20534,-53
2023-02-18 01:56:15,22.48,20.98,29.22,43.23,1038021,28,20080,-51
2023-02-18 01:56:59,25.92,24.52,29.57,42.78,1035579,28,20516,-55
2023-02-18 01:57:31,23.30,21.92,29.35,42.57,1033805,28,20528,-51
2023-02-18 01:58:02,21.65,20.40,29.47,42.82,1036644,28,20022,-52
2023-02-18 01:58:33,20.73,19.33,30.45,41.61,1035590,28,20175,-52
2023-02-18 01:59:07,36.92,34.85,29.37,42.13,1031914,28,20126,-55
2023-02-18 01:59:43,27.27,25.48,29.69,42.55,1036222,28,20026,-56
2023-02-18 02:00:19,33.45,31.27,30.07,41.40,1041038,28,20381,-51
2023-02-18 02:00:50,19.77,18.58,31.20,40.54,1041696,28,20451,-53
2023-02-18 02:01:20,42.72,40.13,29.80,41.46,1043652,28,20025,-51
2023-02-18 02:01:51,40.22,38.10,28.60,42.93,1043956,28,20070,-52
2023-02-18 02:02:27,39.95,37.67,28.63,43.41,1040357,28,20363,-53
2023-02-18 02:02:58,23.30,21.98,30.73,41.52,1044159,28,20422,-53
2023-02-18 02:03:28,33.30,31.40,31.38,40.21,1044234,28,20017,-56
2023-02-18 02:03:59,40.45,38.25,32.08,39.38,1040694,28,20080,-51
2023-02-18 02:04:30,56.10,52.88,31.63,39.05,1043811,28,20015,-54
2023-02-18 02:05:00,34.50,32.20,29.90,40.50,1039517,28,20435,-50
2023-02-18 02:05:32,51.15,48.25,30.32,40.76,1035757,28,20153,-53
2023-02-18 02:06:08,47.58,44.53,29.05,41.31,1039749,28,20068,-52
2023-02-18 02:06:39,22.88,21.52,29.85,41.79,1040742,28,20049,-55
2023-02-18 02:07:09,24.13,22.70,29.30,41.36,1043949,28,20021,-53
2023-02-18 02:07:40,26.42,24.85,29.88,41.70,1039710,28,20100,-49
2023-02-18 02:08:11,34.30,32.25,28.49,43.09,1039716,28,20483,-53
2023-02-18 02:08:42,34.85,32.72,28.67,43.40,1035507,28,20516,-55
2023-02-18 02:09:14,26.33,24.80,29.91,42.04,1035921,28,20084,-53
2023-02-18 02:09:45,31.88,30.05,29.28,42.48,1031461,28,20449,-55
2023-02-18 02:10:16,34.63,32.50,28.20,44.05,1023932,28,20023,-52
2023-02-18 02:11:00,36.08,34.05,27.90,44.18,1027486,28,20410,-54
2023-02-18 02:11:52,20.58,19.30,28.13,44.38,1031515,28,20019,-55
2023-02-18 02:12:22,20.20,18.88,28.53,44.12,1040126,28,20487,-50
2023-02-18 02:13:06,19.02,17.90,28.78,43.19,1043803,28,20032,-52
2023-02-18 02:14:00,20.13,18.83,28.55,44.12,1043721,28,20541,-52
2023-02-18 02:14:42,11.35,10.45,28.79,43.11,1039570,28,20141,-51
2023-02-18 02:15:22,14.18,13.18,29.11,42.92,1039669,28,20032,-50
2023-02-18 02:15:55,18.30,16.77,29.50,42.61,1039667,28,20028,-54
2023-02-18 02:16:37,21.00,19.73,29.50,42.23,1039742,28,20517,-54
2023-02-18 02:17:21,21.10,19.90,29.92,41.49,1038723,28,20029,-52
2023-02-18 02:18:25,18.77,17.58,28.94,42.58,1043433,28,20025,-53
2023-02-18 02:19:07,11.93,11.00,28.86,43.85,1046005,28,20025,-53
2023-02-18 02:19:54,20.10,18.92,27.97,45.43,1047938,28,20029,-55
2023-02-18 02:20:34,49.75,46.80,27.24,47.59,1047892,28,20064,-53
2023-02-18 02:21:36,10.20,9.60,28.83,44.55,1047803,28,20043,-55
2023-02-18 02:22:09,9.13,8.48,28.57,44.29,1047154,28,20514,-55
2023-02-18 02:22:58,35.53,33.53,26.29,49.42,1047328,28,20358,-53
2023-02-18 02:24:13,11.82,10.75,27.97,47.10,1044073,28,20029,-50
2023-02-18 02:25:13,24.25,22.80,28.58,44.97,1039406,28,20025,-48
2023-02-18 02:25:49,10.80,10.10,28.54,43.56,1031266,28,20030,-51
2023-02-18 02:26:44,7.05,6.25,27.44,43.46,1032395,28,20027,-52
2023-02-18 02:27:44,8.60,8.00,26.94,46.82,1039538,28,20025,-49
2023-02-18 02:28:45,9.50,8.85,28.41,44.36,1039517,28,20029,-52
2023-02-18 02:29:57,19.63,18.33,26.88,45.02,1039529,28,20033,-56
2023-02-18 02:30:52,7.82,7.22,28.59,44.13,1027339,28,20509,-54
2023-02-18 02:31:46,7.97,7.28,27.19,46.40,1031388,28,20124,-54
2023-02-18 02:32:55,8.15,7.55,26.39,45.96,1041066,28,20111,-54
2023-02-18 02:33:56,32.63,30.73,28.80,45.51,1044079,28,20116,-53
2023-02-18 02:34:34,9.88,8.93,28.57,44.61,1043644,28,20025,-52
2023-02-18 02:35:32,20.50,19.00,29.06,44.55,1043826,28,20098,-51
2023-02-18 02:36:13,7.03,6.50,28.88,43.62,1043716,28,20020,-54
2023-02-18 02:37:03,17.80,16.73,27.68,45.21,1043577,28,20428,-53
2023-02-18 02:37:49,9.57,8.98,27.11,47.09,1039330,28,20041,-54
2023-02-18 02:38:29,11.05,10.27,25.59,47.63,1035350,28,20434,-50
2023-02-18 02:39:22,9.13,8.45,28.47,45.93,1043748,28,20021,-53
2023-02-18 02:40:14,11.15,10.35,28.22,44.37,1029282,28,20498,-53
2023-02-18 02:41:04,11.25,10.48,25.99,46.75,1043755,28,20426,-55
2023-02-18 02:41:46,12.38,11.23,27.43,46.09,1043977,28,20045,-53
2023-02-18 02:42:30,8.77,8.15,28.67,44.65,1043585,28,20029,-53
2023-02-18 02:43:20,11.52,10.75,28.10,44.39,1039658,28,20128,-53
2023-02-18 02:43:58,6.07,5.68,30.29,42.73,1027682,28,20058,-55
2023-02-18 02:44:43,14.82,14.00,30.21,42.41,1031562,28,20030,-51
2023-02-18 02:45:21,27.77,26.17,27.43,45.00,1035524,28,20081,-52
2023-02-18 02:46:03,21.20,20.02,29.45,43.14,1047872,28,20336,-53
2023-02-18 02:46:45,34.78,32.78,30.89,41.54,1043739,28,20503,-51
2023-02-18 02:47:53,27.13,25.35,27.62,44.77,1043794,28,20032,-53
2023-02-18 02:48:47,7.35,6.78,27.75,45.69,1027654,28,20083,-54
2023-02-18 02:49:45,8.70,8.18,25.48,46.51,1017309,28,20032,-53
2023-02-18 02:50:27,9.45,8.80,29.68,43.12,1032730,28,20014,-54
2023-02-18 02:51:19,22.08,20.80,28.27,44.25,1037860,28,20102,-54
2023-02-18 02:51:55,12.27,10.77,26.53,45.21,1039803,28,20029,-55
2023-02-18 02:52:33,11.38,10.60,27.35,44.13,1035403,28,20069,-51
2023-02-18 02:53:08,25.23,23.63,29.18,43.02,1031575,28,20167,-56
2023-02-18 02:53:40,32.22,30.27,26.93,44.29,1031207,28,20167,-53
2023-02-18 02:54:15,59.15,55.67,27.61,44.11,1033282,28,20110,-53
2023-02-18 02:54:46,45.90,43.20,26.43,45.65,1029048,28,20034,-54
2023-02-18 02:55:16,48.72,45.92,27.82,44.60,1033193,28,20049,-56
2023-02-18 02:55:47,55.05,52.20,30.35,42.08,1039526,28,20025,-54
2023-02-18 02:56:23,60.13,56.90,28.21,45.33,1031327,28,20157,-54
2023-02-18 02:57:29,83.75,79.30,26.69,45.11,1027391,28,20114,-53
2023-02-18 02:58:00,10.85,9.85,27.30,45.18,1026159,28,20031,-53
2023-02-18 02:58:30,26.33,24.85,27.21,46.27,1031882,28,20109,-52
2023-02-18 02:59:03,53.60,50.65,29.28,44.01,1031222,28,20027,-53
2023-02-18 02:59:35,60.22,57.13,28.10,43.87,1031289,28,20037,-54
2023-02-18 03:00:09,73.60,69.75,28.71,44.06,1027428,28,20034,-56
2023-02-18 03:01:17,64.10,60.58,28.04,45.62,1028680,28,20524,-52
2023-02-18 03:02:06,14.43,13.52,27.34,44.50,1039327,28,20073,-57
2023-02-18 03:03:02,29.10,27.35,27.99,44.96,1044703,28,20033,-52
2023-02-18 03:04:07,11.05,10.32,27.46,44.00,1044447,28,20025,-53
2023-02-18 03:04:47,39.85,37.78,27.50,45.31,1040358,28,20116,-51
2023-02-18 03:05:23,16.10,15.20,28.51,44.34,1042197,28,20033,-53
2023-02-18 03:05:59,33.95,31.98,26.86,45.54,1040292,28,20384,-55
2023-02-18 03:06:39,33.28,31.42,26.23,47.20,1039035,28,20040,-49
2023-02-18 03:07:15,24.33,22.90,26.96,47.24,1036244,28,20014,-49
2023-02-18 03:08:12,26.15,24.63,28.13,44.95,1039293,28,20115,-50
2023-02-18 03:09:14,16.55,15.48,27.59,45.65,1030572,28,20045,-52
2023-02-18 03:09:55,14.13,13.13,28.19,44.55,1044849,28,20387,-52
2023-02-18 03:10:44,15.65,14.18,28.66,44.62,1044891,28,20107,-51
2023-02-18 03:11:15,10.25,9.50,28.71,42.63,1044745,28,20047,-52
2023-02-18 03:12:09,25.63,24.27,26.95,46.79,1040374,28,20025,-53
2023-02-18 03:12:49,14.32,13.45,27.47,46.00,1036298,28,20025,-51
2023-02-18 03:13:38,26.83,25.35,26.14,49.18,1037119,28,20113,-50
2023-02-18 03:14:18,37.78,35.22,27.20,47.30,1040309,28,20084,-52
2023-02-18 03:15:16,26.52,24.90,25.83,47.97,1040464,28,20025,-49
2023-02-18 03:15:55,25.05,23.50,24.46,51.45,1042702,28,20105,-51
2023-02-18 03:16:34,10.60,10.00,27.94,46.67,1044522,28,20033,-53
2023-02-18 03:17:11,14.65,13.65,25.61,46.11,1044772,28,20071,-51
2023-02-18 03:17:58,22.02,20.73,26.87,47.05,1044495,28,20021,-54
2023-02-18 03:18:40,14.27,13.27,26.62,45.46,1044491,28,20430,-52
2023-02-18 03:19:32,17.58,16.55,29.13,43.05,1040337,28,20099,-50
2023-02-18 03:20:09,15.50,14.15,29.39,42.60,1039255,28,20022,-52
2023-02-18 03:20:45,24.15,22.73,27.86,44.43,1036169,28,20056,-53
2023-02-18 03:21:26,44.92,42.20,25.93,46.22,1040328,28,20035,-50
2023-02-18 03:22:00,26.10,24.60,28.64,45.02,1043557,28,20029,-52
2023-02-18 03:22:32,44.92,42.53,27.36,46.76,1040133,28,20051,-50
2023-02-18 03:23:04,25.17,23.80,27.64,46.14,1038321,28,20174,-52
2023-02-18 03:23:57,37.80,35.33,27.39,44.50,1036174,28,20014,-52
2023-02-18 03:24:44,46.25,43.60,25.74,49.61,1035364,28,20522,-49
2023-02-18 03:25:15,12.43,11.73,28.61,45.15,1037483,28,20527,-56
2023-02-18 03:25:45,19.23,18.08,26.29,45.21,1037080,28,20097,-53
2023-02-18 03:26:16,32.83,31.02,27.20,46.56,1036231,28,20184,-54
2023-02-18 03:26:49,34.00,31.98,28.39,44.96,1036139,28,20018,-48
2023-02-18 03:27:42,29.33,27.70,25.93,47.18,1036649,28,20122,-51
2023-02-18 03:28:19,32.35,30.63,26.12,48.54,1043868,28,20096,-50
2023-02-18 03:28:50,16.55,15.05,27.82,46.68,1036060,28,20022,-53
2023-02-18 03:29:21,30.88,29.20,27.99,44.05,1032181,28,20512,-51
2023-02-18 03:29:55,34.33,32.30,27.47,45.25,1028018,28,20205,-54
2023-02-18 03:30:44,30.40,28.73,25.96,46.15,1036120,28,20037,-49
2023-02-18 03:31:17,29.60,27.88,26.42,47.90,1036203,28,20104,-53
2023-02-18 03:31:51,22.77,21.48,26.41,47.08,1043170,28,20079,-53
2023-02-18 03:32:22,35.38,33.42,26.64,46.91,1043624,28,20032,-53
2023-02-18 03:32:55,31.58,29.65,26.81,47.37,1040168,28,20094,-52
2023-02-18 03:33:34,30.15,28.50,27.85,46.89,1036168,28,20029,-51
2023-02-18 03:34:08,30.60,29.00,29.01,43.47,1033631,28,20283,-53
2023-02-18 03:34:42,30.77,28.88,30.41,41.06,1034073,28,20026,-51
2023-02-18 03:35:15,50.42,47.85,29.63,42.19,1032079,28,20072,-50
2023-02-18 03:35:46,40.20,37.83,28.34,43.77,1033163,28,20117,-52
2023-02-18 03:36:17,56.13,53.22,27.65,43.56,1038107,28,20026,-52
2023-02-18 03:36:48,56.78,53.72,28.04,43.79,1044210,28,20045,-55
2023-02-18 03:37:19,86.22,81.72,29.10,42.87,1040251,28,20120,-52
2023-02-18 03:37:52,113.50,107.47,29.42,41.91,1036192,28,20105,-49
2023-02-18 03:38:25,74.07,70.05,34.30,36.21,1036154,28,20069,-49
2023-02-18 03:39:00,87.93,82.57,36.58,33.64,1028802,28,20016,-52
2023-02-18 03:39:31,72.75,68.72,36.50,32.74,1033656,28,20030,-53
2023-02-18 03:40:02,94.82,89.50,28.91,36.83,1028059,28,20513,-53
2023-02-18 03:40:33,72.63,68.65,28.62,41.67,1028074,28,20034,-50
2023-02-18 03:41:03,68.78,64.95,28.54,42.09,1028004,28,20069,-52
2023-02-18 03:41:34,103.72,98.10,28.45,42.50,1028154,28,20240,-52
2023-02-18 03:42:06,103.03,97.47,28.81,42.56,1036158,28,20076,-52
2023-02-18 03:42:37,68.05,64.22,28.45,42.74,1036548,28,20033,-50
2023-02-18 03:43:07,95.63,90.47,27.95,44.51,1040444,28,20033,-53
2023-02-18 03:43:39,110.32,104.35,28.44,42.78,1044264,28,20398,-54
2023-02-18 03:44:10,104.75,99.20,29.60,41.89,1044144,28,20423,-50
2023-02-18 03:44:41,101.75,96.20,28.84,42.13,1044331,28,20021,-51
2023-02-18 03:45:11,103.30,97.57,28.58,43.06,1044179,28,20023,-52
2023-02-18 03:45:42,79.93,75.43,28.46,43.38,1040117,28,20105,-52
2023-02-18 03:46:12,91.90,86.82,26.94,44.01,1040124,28,20420,-54
2023-02-18 03:46:43,65.03,61.50,26.86,46.91,1036244,28,20018,-49
2023-02-18 03:47:14,52.22,49.33,27.75,45.12,1031910,28,20504,-54
2023-02-18 03:47:44,55.40,52.42,27.55,44.12,1032042,28,20460,-51
2023-02-18 03:48:15,52.10,49.33,28.03,44.63,1032278,28,20022,-53
2023-02-18 03:48:45,86.35,81.82,27.74,45.46,1036392,28,20480,-55
2023-02-18 03:49:16,62.00,58.58,27.67,45.52,1035962,28,20026,-50
2023-02-18 03:49:47,94.95,89.85,28.50,43.81,1036291,28,20075,-51
2023-02-18 03:50:17,70.82,67.03,28.69,43.05,1040110,28,20022,-58
2023-02-18 03:50:48,82.90,78.53,28.37,43.51,1040383,28,20092,-53
2023-02-18 03:51:19,109.25,103.40,30.59,41.55,1044212,28,20096,-51
2023-02-18 03:51:49,71.10,67.30,28.96,42.65,1044332,28,20387,-53
2023-02-18 03:52:20,97.45,92.25,28.51,42.49,1044363,28,20104,-51
2023-02-18 03:52:51,77.20,73.00,28.11,43.93,1044450,28,20086,-50
2023-02-18 03:53:22,106.15,100.32,28.65,43.04,1044263,28,20017,-50
2023-02-18 03:53:52,118.25,111.57,28.98,41.41,1044224,28,20103,-53
2023-02-18 03:54:23,127.95,120.97,29.15,42.41,1044203,28,20452,-56
2023-02-18 03:54:54,149.98,141.63,30.76,40.75,1044371,28,20027,-55
2023-02-18 03:55:24,116.03,109.90,30.00,41.49,1044559,28,20047,-51
2023-02-18 03:55:55,118.55,112.13,28.92,42.06,1044293,28,20029,-55
2023-02-18 03:56:25,106.18,100.35,28.52,43.24,1035897,28,20026,-53
2023-02-18 03:56:56,70.57,66.80,28.16,43.75,1035999,28,20104,-54
2023-02-18 03:57:26,105.65,99.97,28.98,43.31,1028251,28,20461,-52
2023-02-18 03:57:57,46.25,43.72,28.59,42.54,1032369,28,20106,-52
2023-02-18 03:58:28,57.28,54.13,28.63,42.86,1040379,28,20403,-52
2023-02-18 03:58:58,56.75,53.65,27.84,44.02,1036362,28,20062,-53
2023-02-18 03:59:29,81.68,77.35,28.05,43.72,1040474,28,20044,-52
2023-02-18 03:59:59,72.05,68.15,28.86,43.43,1032228,28,20110,-54
2023-02-18 04:00:30,82.72,77.93,26.45,43.99,1036248,28,20101,-53
2023-02-18 04:01:01,60.15,56.90,26.28,47.07,1036133,28,20053,-54
2023-02-18 04:01:31,42.45,40.08,26.96,46.17,1032372,28,20022,-49
2023-02-18 04:02:02,50.80,48.08,25.95,47.14,1040301,28,20399,-52
2023-02-18 04:02:32,54.35,51.40,26.96,45.50,1044259,28,20024,-52
2023-02-18 04:03:03,78.35,74.13,28.69,45.03,1027960,28,20049,-52
2023-02-18 04:03:33,64.90,61.50,29.79,42.29,1031901,28,20026,-51
2023-02-18 04:04:04,80.20,75.95,30.05,42.01,1031763,28,20023,-50
2023-02-18 04:04:35,112.75,106.78,30.76,40.43,1028410,28,20290,-54
2023-02-18 04:05:06,77.93,73.78,29.18,41.97,1040129,28,20484,-50
2023-02-18 04:05:36,117.88,111.68,28.62,42.15,1040080,28,20022,-55
2023-02-18 04:06:07,113.75,107.80,29.77,41.84,1040142,28,20049,-51
2023-02-18 04:06:37,110.00,104.15,29.04,42.40,1040073,28,20034,-52
2023-02-18 04:07:08,139.98,132.55,29.32,41.04,1035849,28,20018,-51
2023-02-18 04:07:39,126.72,120.00,28.65,42.69,1036045,28,20473,-51
2023-02-18 04:08:09,80.28,75.72,27.25,44.97,1040181,28,20040,-51
2023-02-18 04:08:40,79.30,75.05,26.93,45.06,1044219,28,20108,-52
2023-02-18 04:09:10,100.32,94.93,29.02,42.99,1044524,28,20099,-54
2023-02-18 04:09:41,87.75,83.13,29.25,42.68,1039875,28,20121,-53
2023-02-18 04:10:12,64.00,60.55,28.44,42.49,1031820,28,20048,-53
2023-02-18 04:10:42,79.75,75.45,27.77,43.69,1031926,28,20077,-51
2023-02-18 04:11:13,91.60,86.47,28.35,43.43,1031972,28,20022,-51
2023-02-18 04:11:43,106.22,100.53,28.51,43.23,1039651,28,20017,-56
2023-02-18 04:12:14,88.93,84.13,28.11,43.76,1039695,28,20020,-50
2023-02-18 04:12:44,134.23,126.88,29.85,41.90,1040208,28,20014,-54
2023-02-18 04:13:16,76.90,72.68,27.98,43.75,1044332,28,20064,-53
2023-02-18 04:13:47,65.22,61.67,27.35,43.99,1044440,28,20107,-53
2023-02-18 04:14:18,61.60,58.25,26.70,46.52,1044574,28,20029,-56
2023-02-18 04:14:48,123.57,116.90,29.65,42.87,1044093,28,20078,-56
2023-02-18 04:15:19,98.18,92.82,29.11,42.34,1044057,28,20017,-52
2023-02-18 04:15:50,77.68,73.25,28.37,43.85,1044171,28,20021,-54
2023-02-18 04:16:20,109.60,103.65,28.33,42.78,1044281,28,20118,-54
2023-02-18 04:16:51,51.78,48.95,26.48,45.69,1039881,28,20026,-53
2023-02-18 04:17:21,94.80,89.70,26.83,45.38,1036080,28,20018,-54
2023-02-18 04:17:52,85.95,81.22,26.52,46.71,1035892,28,20014,-47
2023-02-18 04:18:23,77.72,73.43,28.59,44.26,1036036,28,20034,-52
2023-02-18 04:18:53,79.03,74.72,29.22,43.13,1035872,28,20014,-54
2023-02-18 04:19:24,84.65,79.97,28.00,43.29,1032087,28,20040,-51
2023-02-18 04:19:54,86.82,82.07,26.57,45.88,1031820,28,20027,-54
2023-02-18 04:20:25,58.65,55.38,26.94,45.95,1031878,28,20045,-51
2023-02-18 04:20:55,84.85,80.00,28.09,45.75,1032045,28,20410,-51
2023-02-18 04:21:26,51.00,47.50,27.71,43.76,1035940,28,20506,-51
2023-02-18 04:21:57,60.90,57.58,27.50,45.30,1039851,28,20110,-51
2023-02-18 04:22:27,58.63,55.45,25.97,45.81,1040196,28,20036,-52
2023-02-18 04:22:58,49.40,46.65,24.85,50.51,1043977,28,20056,-52
2023-02-18 04:23:28,43.10,40.70,26.36,48.62,1035754,28,20119,-52
2023-02-18 04:23:59,49.88,47.20,26.24,48.99,1035927,28,20151,-52
2023-02-18 04:24:30,33.33,31.55,26.72,47.99,1035969,28,20018,-53
2023-02-18 04:25:00,31.40,29.73,25.57,48.39,1040206,28,20013,-50
2023-02-18 04:25:31,59.55,56.38,27.31,47.04,1044476,28,20115,-53
2023-02-18 04:26:02,39.78,37.65,25.86,47.87,1044110,28,20021,-54
2023-02-18 04:26:32,59.55,56.22,26.84,46.23,1039905,28,20318,-51
2023-02-18 04:27:03,32.70,30.90,27.31,45.34,1035869,28,20021,-49
2023-02-18 04:27:34,45.58,43.13,28.14,45.21,1027810,28,20022,-54
2023-02-18 04:28:04,68.03,64.10,29.47,43.72,1031962,28,20025,-53
2023-02-18 04:28:35,81.38,76.78,27.43,44.86,1031762,28,20475,-49
2023-02-18 04:29:05,61.72,58.38,26.70,47.51,1032255,28,20464,-53
2023-02-18 04:29:36,67.38,63.75,27.53,46.07,1039889,28,20120,-51
2023-02-18 04:30:07,86.95,82.03,29.23,43.76,1032010,28,20110,-50
2023-02-18 04:30:38,100.15,94.60,29.79,42.09,1040056,28,20467,-51
2023-02-18 04:31:10,111.60,105.70,31.22,40.78,1040067,28,20017,-53
2023-02-18 04:31:41,125.18,118.63,29.07,41.33,1040592,28,20074,-53
2023-02-18 04:32:11,76.40,72.28,28.52,43.00,1044363,28,20094,-51
2023-02-18 04:32:42,90.75,85.82,28.75,43.03,1044054,28,20109,-52
2023-02-18 04:33:13,81.88,77.32,27.59,43.83,1043970,28,20499,-52
2023-02-18 04:33:43,115.63,109.38,28.82,43.85,1044203,28,20485,-55
2023-02-18 04:34:14,105.43,99.68,28.94,43.27,1039909,28,20036,-51
2023-02-18 04:34:44,105.43,99.65,28.00,43.87,1044149,28,20532,-50
2023-02-18 04:35:15,104.03,98.43,26.91,44.18,1039865,28,20108,-54
2023-02-18 04:35:46,76.28,71.97,25.58,46.35,1040108,28,20113,-53
2023-02-18 04:36:16,95.38,90.13,28.41,45.89,1043993,28,20017,-54
2023-02-18 04:36:47,46.92,44.40,26.65,44.96,1043645,28,20131,-55
2023-02-18 04:37:17,65.35,61.85,26.78,47.29,1044079,28,20096,-53
2023-02-18 04:37:48,57.95,54.83,26.52,47.42,1031683,28,20116,-53
2023-02-18 04:38:18,85.82,81.00,27.56,46.42,1027641,28,20066,-56
2023-02-18 04:38:49,66.97,63.15,27.68,45.00,1027846,28,20034,-50
2023-02-18 04:39:20,69.00,65.38,28.39,44.70,1028049,28,20102,-52
2023-02-18 04:39:50,74.75,70.40,29.50,42.63,1027928,28,20026,-52
2023-02-18 04:40:21,107.63,101.88,30.20,41.67,1035757,28,20022,-50
2023-02-18 04:40:51,64.65,61.15,27.40,43.18,1035861,28,20017,-48
2023-02-18 04:41:22,129.93,122.65,28.78,44.18,1036183,28,20271,-54
2023-02-18 04:41:53,135.57,128.25,29.07,42.53,1044549,28,20032,-52
2023-02-18 04:42:23,116.05,109.50,27.68,43.72,1044223,28,20483,-54
2023-02-18 04:42:54,128.40,121.53,29.07,42.40,1040118,28,20052,-52
2023-02-18 04:43:24,92.88,87.63,27.07,46.50,1036093,28,20484,-52
2023-02-18 04:43:55,87.65,82.72,28.62,43.82,1031749,28,20535,-54
2023-02-18 04:44:26,54.05,51.15,28.43,44.12,1027906,28,20117,-55
2023-02-18 04:44:56,109.30,103.40,29.37,42.83,1036010,28,20018,-58
2023-02-18 04:45:27,130.50,123.50,29.77,41.50,1035764,28,20033,-53
2023-02-18 04:45:57,131.80,124.78,30.40,40.68,1040036,28,20475,-54
2023-02-18 04:46:28,76.18,71.90,27.01,45.54,1043955,28,20051,-52
2023-02-18 04:46:59,105.15,99.47,28.88,43.70,1039869,28,20096,-52
2023-02-18 04:47:29,106.07,100.35,28.80,42.59,1040022,28,20542,-55
2023-02-18 04:48:00,80.90,76.50,26.87,44.61,1035823,28,20021,-49
2023-02-18 04:48:30,71.72,67.85,26.52,45.44,1035957,28,20100,-53
2023-02-18 04:49:01,79.43,75.05,26.41,46.21,1039942,28,20097,-49
2023-02-18 04:49:32,126.85,120.10,28.63,44.90,1040095,28,20017,-52
2023-02-18 04:50:03,112.63,106.43,29.77,42.53,1039812,28,20018,-54
2023-02-18 04:50:34,51.10,48.25,27.60,44.16,1031945,28,20102,-50
2023-02-18 04:51:04,123.38,116.78,27.50,42.93,1036025,28,20018,-56
2023-02-18 04:51:36,125.25,118.50,29.52,42.11,1036083,28,20024,-54
2023-02-18 04:52:07,131.50,124.38,28.70,43.48,1036368,28,20014,-52
2023-02-18 04:52:37,113.78,107.63,30.04,41.86,1044015,28,20025,-52
2023-02-18 04:53:08,97.38,92.07,28.65,43.73,1044009,28,20014,-52
2023-02-18 04:53:39,81.95,77.53,27.02,45.07,1035869,28,20026,-53
2023-02-18 04:54:09,34.55,32.70,27.19,44.45,1039732,28,20018,-49
2023-02-18 04:54:40,54.47,51.55,27.32,45.83,1039934,28,20018,-51
2023-02-18 04:55:10,33.20,31.38,26.33,46.50,1036037,28,20123,-49
2023-02-18 04:55:41,56.78,53.70,28.41,45.00,1044070,28,20108,-51
2023-02-18 04:56:11,52.42,49.45,28.09,44.71,1044088,28,20028,-54
2023-02-18 04:56:42,69.25,65.43,29.64,42.16,1044178,28,20413,-49
2023-02-18 04:57:13,103.35,97.63,29.97,41.70,1043921,28,20159,-46
2023-02-18 04:57:43,116.18,109.90,30.26,40.92,1044083,28,20059,-52
2023-02-18 04:58:14,136.45,129.02,30.85,40.48,1044004,28,20410,-52
2023-02-18 04:58:44,114.15,108.03,30.38,41.04,1043978,28,20032,-52
2023-02-18 04:59:15,92.15,86.97,27.93,42.60,1044245,28,20021,-51
2023-02-18 04:59:46,88.65,83.82,28.12,43.41,1044262,28,20107,-53
2023-02-18 05:00:17,52.20,49.28,27.43,44.07,1044249,28,20155,-52
2023-02-18 05:00:48,117.82,111.40,29.22,41.86,1044342,28,20374,-51
2023-02-18 05:01:18,123.88,117.10,30.55,40.86,1044259,28,20017,-53
2023-02-18 05:01:49,139.43,131.85,30.63,39.71,1039945,28,20155,-51
2023-02-18 05:02:20,91.80,86.85,29.77,40.73,1035802,28,20376,-50
2023-02-18 05:02:50,132.02,124.93,30.10,40.56,1035864,28,20025,-52
2023-02-18 05:03:21,162.23,153.63,30.39,40.01,1036048,28,20467,-51
2023-02-18 05:03:51,122.22,115.63,30.52,40.24,1035862,28,20033,-52
2023-02-18 05:04:22,142.93,135.15,29.86,41.08,1035612,28,20467,-53
2023-02-18 05:04:53,144.35,136.68,30.21,40.41,1035883,28,20022,-47
2023-02-18 05:05:23,85.72,81.05,28.67,42.10,1036020,28,20022,-49
2023-02-18 05:05:54,73.28,69.35,27.67,44.19,1044051,28,20566,-50
2023-02-18 05:06:24,105.25,99.53,28.81,42.13,1044353,28,20029,-50
2023-02-18 05:06:55,107.75,101.47,27.74,43.63,1044349,28,20021,-53
2023-02-18 05:07:26,98.10,92.25,26.06,45.74,1044292,28,20021,-51
2023-02-18 05:07:56,65.22,61.70,27.51,45.32,1044326,28,20378,-50
2023-02-18 05:08:27,154.65,146.07,29.29,42.93,1044279,28,20471,-50
2023-02-18 05:08:57,122.78,116.28,28.11,42.55,1044238,28,20017,-49
2023-02-18 05:09:28,92.57,87.40,28.90,42.98,1043856,28,20179,-49
2023-02-18 05:09:58,101.15,95.80,29.05,42.84,1035638,28,20030,-51
2023-02-18 05:10:29,123.60,116.95,29.43,41.54,1035734,28,20014,-50
2023-02-18 05:11:00,138.32,130.77,29.01,42.17,1031777,28,20137,-54
2023-02-18 05:11:30,80.60,76.13,29.45,42.32,1031747,28,20544,-51
2023-02-18 05:12:01,81.88,77.50,28.18,43.32,1039868,28,20201,-49
2023-02-18 05:12:31,74.40,70.32,29.41,41.46,1039883,28,20097,-49
2023-02-18 05:13:02,90.93,85.93,28.32,42.21,1035971,28,20375,-51
2023-02-18 05:13:33,42.03,39.78,28.93,42.79,1031734,28,20461,-49
2023-02-18 05:14:03,73.40,69.43,29.66,42.03,1031760,28,20022,-52
2023-02-18 05:14:34,111.20,105.05,29.65,40.93,1028079,28,20031,-50
2023-02-18 05:15:05,45.22,42.78,28.49,42.22,1032169,28,20036,-51
2023-02-18 05:15:36,99.40,94.03,28.58,43.01,1039891,28,20100,-49
2023-02-18 05:16:06,66.82,63.15,28.45,42.23,1040036,28,20108,-49
2023-02-18 05:16:37,70.00,66.13,29.02,42.03,1044293,28,20060,-55
2023-02-18 05:17:07,68.38,64.57,28.84,41.74,1044227,28,20108,-49
2023-02-18 05:17:38,70.38,66.50,27.77,44.59,1044322,28,20031,-52
2023-02-18 05:18:08,46.47,43.97,28.24,43.77,1035543,28,20072,-49
2023-02-18 05:18:39,40.35,38.15,28.67,43.07,1035794,28,20471,-49
2023-02-18 05:19:13,46.85,44.00,29.05,42.34,1035702,28,20070,-52
2023-02-18 05:19:43,63.92,60.45,29.99,40.11,1029279,28,20039,-52
2023-02-18 05:20:14,57.40,54.25,27.54,43.75,1039909,28,20148,-54
2023-02-18 05:20:44,48.58,45.92,28.04,43.83,1039771,28,20348,-52
2023-02-18 05:21:15,87.47,82.75,30.05,41.04,1039926,28,20025,-50
2023-02-18 05:21:46,79.10,74.63,28.15,42.85,1048044,28,20075,-54
2023-02-18 05:22:16,63.67,60.20,29.70,41.65,1047882,28,20020,-49
2023-02-18 05:22:47,65.07,61.47,28.92,41.58,1035641,28,20080,-54
2023-02-18 05:23:19,71.55,67.55,26.87,43.82,1035760,28,20053,-52
2023-02-18 05:23:49,48.33,45.55,29.53,42.11,1035758,28,20026,-54
2023-02-18 05:24:20,93.32,88.18,30.76,40.37,1032545,28,20444,-51
2023-02-18 05:24:50,92.50,87.50,29.91,40.21,1035688,28,20112,-51
2023-02-18 05:25:21,101.25,95.85,29.60,40.98,1035782,28,20532,-56
2023-02-18 05:25:52,75.30,71.15,30.11,41.01,1035955,28,20057,-50
2023-02-18 05:26:22,81.88,77.45,29.10,41.77,1039987,28,20031,-51
2023-02-18 05:26:53,70.95,67.13,29.17,40.43,1044293,28,20108,-52
2023-02-18 05:27:23,79.13,74.88,29.49,41.20,1044193,28,20048,-53
2023-02-18 05:27:54,121.70,115.15,29.40,41.39,1044284,28,20056,-51
2023-02-18 05:28:25,110.97,104.97,30.11,40.84,1044124,28,20094,-50
2023-02-18 05:28:56,67.88,64.18,27.63,43.13,1044300,28,20082,-53
2023-02-18 05:29:26,92.18,87.13,28.93,41.57,1043747,28,20017,-49
2023-02-18 05:29:57,102.78,97.28,30.43,40.39,1031568,28,20066,-53
2023-02-18 05:30:28,109.03,103.13,27.54,42.70,1027698,28,20548,-50
2023-02-18 05:30:58,49.28,46.50,27.12,44.83,1027709,28,20019,-50
2023-02-18 05:31:29,107.53,101.72,28.90,42.77,1032038,28,20022,-53
2023-02-18 05:32:00,92.65,87.57,27.23,41.66,1043876,28,20390,-53
2023-02-18 05:32:30,76.20,72.10,27.38,42.74,1039772,28,20028,-51
2023-02-18 05:33:01,63.55,59.58,26.50,45.80,1039883,28,20486,-49
2023-02-18 05:33:31,53.20,50.30,28.78,43.29,1039764,28,20057,-50
2023-02-18 05:34:02,39.80,37.60,27.71,43.36,1035914,28,20022,-53
2023-02-18 05:34:32,43.47,41.05,26.65,45.87,1043881,28,20059,-54
2023-02-18 05:35:03,69.82,66.00,29.37,42.65,1043895,28,20021,-49
2023-02-18 05:35:34,41.55,39.17,27.04,44.35,1043903,28,20058,-51
2023-02-18 05:36:05,78.55,74.30,29.13,42.56,1044189,28,20092,-53
2023-02-18 05:36:35,95.90,90.60,29.67,41.40,1046976,28,20028,-55
2023-02-18 05:37:06,117.78,111.55,30.54,40.30,1052518,28,20028,-52
2023-02-18 05:37:36,96.00,90.68,29.16,40.92,1052406,28,20052,-53
2023-02-18 05:38:07,100.35,94.97,28.95,41.62,1047977,28,20482,-51
2023-02-18 05:38:38,118.88,112.32,28.52,42.02,1047940,28,20025,-52
2023-02-18 05:39:08,129.30,122.40,29.10,41.34,1047970,28,20063,-49
2023-02-18 05:39:40,94.20,89.15,28.97,41.46,1048030,28,20095,-52
2023-02-18 05:40:11,122.20,115.60,28.88,41.73,1039654,28,20052,-52
2023-02-18 05:40:41,116.00,109.90,28.53,41.79,1031828,28,20393,-54
2023-02-18 05:41:12,91.05,86.00,27.11,44.69,1035754,28,20418,-52
2023-02-18 05:41:42,78.07,73.75,26.26,45.15,1035832,28,20024,-49
2023-02-18 05:42:13,78.18,73.80,26.17,45.29,1039804,28,20116,-53
2023-02-18 05:42:43,116.47,109.95,28.85,42.63,1043774,28,20021,-49
2023-02-18 05:43:14,86.15,81.40,29.48,41.86,1043957,28,20017,-49
2023-02-18 05:44:03,71.50,67.70,29.32,41.99,1039750,28,20029,-54
2023-02-18 05:44:33,35.28,33.33,30.66,39.48,1040994,28,20442,-50
2023-02-18 05:45:04,32.25,30.50,26.78,43.22,1043828,28,20056,-56
2023-02-18 05:45:35,31.75,30.08,27.07,44.39,1044002,28,20025,-53
2023-02-18 05:46:06,54.47,51.50,28.89,42.60,1049451,28,20028,-52
2023-02-18 05:46:36,64.65,61.10,27.59,42.71,1047912,28,20115,-53
2023-02-18 05:47:09,78.93,74.70,28.24,42.20,1043847,28,20027,-50
2023-02-18 05:47:40,82.72,78.20,29.87,40.98,1043947,28,20020,-50
2023-02-18 05:48:10,71.38,67.32,27.40,43.91,1040077,28,20416,-53
2023-02-18 05:48:41,68.30,64.60,27.75,44.29,1044282,28,20021,-51
2023-02-18 05:49:11,71.82,67.90,28.31,43.83,1047956,28,20122,-51
2023-02-18 05:49:42,66.05,62.50,25.66,45.97,1048127,28,20495,-53
2023-02-18 05:50:13,31.90,30.10,25.95,45.88,1052455,28,20046,-51
2023-02-18 05:50:43,81.40,77.05,27.81,45.13,1052416,28,20044,-50
2023-02-18 05:51:14,93.80,88.82,28.62,43.60,1052519,28,20533,-49
2023-02-18 05:51:45,105.50,99.93,29.93,41.86,1048041,28,20039,-49
2023-02-18 05:52:15,47.95,45.25,28.52,42.26,1047931,28,20024,-51
2023-02-18 05:52:46,73.15,69.18,26.16,44.68,1047979,28,20020,-48
2023-02-18 05:53:17,53.85,50.80,24.65,47.93,1047659,28,20020,-51
2023-02-18 05:53:47,71.97,68.03,27.06,45.88,1047823,28,20020,-53
2023-02-18 05:54:18,53.88,50.92,27.72,44.86,1047840,28,20020,-51
2023-02-18 05:54:48,52.25,49.42,28.46,43.78,1043750,28,20047,-52
2023-02-18 05:55:19,51.13,48.28,26.34,45.11,1043883,28,20029,-51
2023-02-18 05:55:50,75.65,71.43,28.10,45.70,1048044,28,20028,-49
2023-02-18 05:56:20,70.72,66.85,28.44,44.01,1043962,28,20047,-52
2023-02-18 05:56:51,84.35,79.75,27.77,43.97,1043959,28,20025,-51
2023-02-18 05:57:21,97.85,92.55,28.25,43.86,1039702,28,20083,-52
2023-02-18 05:57:52,62.17,58.72,28.62,42.30,1036076,28,20030,-55
2023-02-18 05:58:23,68.90,64.72,27.60,43.86,1043744,28,20024,-54
2023-02-18 05:58:53,45.85,43.30,27.05,44.18,1044086,28,20111,-50
2023-02-18 05:59:24,69.65,65.82,29.28,42.82,1047979,28,20107,-51
2023-02-18 05:59:54,45.00,42.53,27.08,43.84,1052505,28,20494,-51
2023-02-18 06:00:25,72.75,68.65,27.10,45.34,1047784,28,20115,-51
2023-02-18 06:00:56,87.38,82.38,28.15,43.77,1047835,28,20509,-56
2023-02-18 06:01:26,35.65,33.58,27.60,44.32,1047868,28,20386,-50
2023-02-18 06:01:57,69.03,65.07,28.30,42.99,1043706,28,20021,-52
2023-02-18 06:02:27,52.38,49.10,28.69,42.89,1035548,28,20033,-50
2023-02-18 06:02:58,67.95,64.25,28.08,44.32,1039747,28,20032,-52
2023-02-18 06:03:29,76.70,72.47,29.01,42.96,1039659,28,20108,-52
2023-02-18 06:03:59,65.03,61.28,28.62,42.64,1035630,28,20030,-50
2023-02-18 06:04:30,53.08,50.20,28.70,42.83,1039767,28,20423,-54
2023-02-18 06:05:01,53.50,50.55,29.11,42.72,1039783,28,20025,-50
2023-02-18 06:05:31,30.23,28.63,28.41,42.51,1040192,28,20121,-51
2023-02-18 06:06:02,67.93,64.22,29.80,41.65,1052541,28,20506,-52
2023-02-18 06:06:33,86.60,81.85,30.84,40.43,1052357,28,20020,-52
2023-02-18 06:07:03,75.78,71.68,29.58,40.54,1048035,28,20028,-52
2023-02-18 06:07:34,89.88,85.00,30.63,40.48,1048032,28,20047,-47
2023-02-18 06:08:04,31.10,29.30,26.75,43.74,1047942,28,20031,-52
2023-02-18 06:08:35,55.67,52.65,27.43,44.52,1048234,28,20027,-49
2023-02-18 06:09:06,53.17,50.28,28.68,43.33,1047977,28,20039,-51
2023-02-18 06:09:37,44.42,41.97,28.74,42.87,1047988,28,20017,-51
2023-02-18 06:10:08,53.97,50.95,28.39,42.62,1048035,28,20028,-49
2023-02-18 06:10:39,68.88,65.07,28.89,41.53,1047883,28,20012,-48
2023-02-18 06:11:10,63.72,60.30,28.68,42.95,1048327,28,20027,-53
2023-02-18 06:11:40,39.72,37.47,28.11,43.33,1047916,28,20016,-52
2023-02-18 06:12:11,40.13,37.95,28.34,43.30,1047948,28,20024,-54
2023-02-18 06:12:42,56.97,53.88,29.07,42.56,1047880,28,20021,-49
2023-02-18 06:13:12,55.33,52.35,29.13,41.52,1043875,28,20021,-52
2023-02-18 06:13:43,59.92,56.58,26.73,44.31,1047919,28,20468,-52
2023-02-18 06:14:13,46.60,44.10,28.49,43.43,1043724,28,20088,-52
2023-02-18 06:14:44,58.92,55.55,29.54,42.47,1043792,28,20108,-51
2023-02-18 06:15:15,37.13,35.10,25.84,44.80,1035583,28,20038,-53
2023-02-18 06:15:45,35.38,33.47,28.40,44.41,1027443,28,20019,-53
2023-02-18 06:16:16,42.13,39.90,26.91,46.11,1031517,28,20038,-51
2023-02-18 06:16:46,44.85,42.45,30.46,42.00,1031362,28,20542,-56
2023-02-18 06:17:17,39.20,37.15,30.39,40.30,1031697,28,20072,-54
2023-02-18 06:17:48,46.85,44.35,30.01,40.01,1039629,28,20029,-53
2023-02-18 06:18:18,48.97,45.90,27.63,43.50,1043979,28,20021,-53
2023-02-18 06:18:49,45.10,42.75,29.88,41.70,1043854,28,20493,-50
2023-02-18 06:19:20,42.65,40.40,29.99,41.21,1047865,28,20076,-54
2023-02-18 06:19:50,52.13,49.38,29.04,42.70,1047836,28,20094,-51
2023-02-18 06:20:21,50.60,47.90,30.21,40.35,1043745,28,20511,-53
2023-02-18 06:20:51,55.00,52.05,25.76,44.36,1047926,28,20449,-51
2023-02-18 06:21:22,50.28,47.53,26.54,45.58,1043606,28,20186,-53
2023-02-18 06:21:55,33.50,31.70,27.46,46.79,1039721,28,20048,-52
2023-02-18 06:22:25,21.63,20.48,29.02,42.80,1043749,28,20017,-53
2023-02-18 06:22:56,24.48,23.15,28.44,42.50,1044175,28,20024,-52
2023-02-18 06:23:26,21.45,20.33,30.55,41.32,1048404,28,20458,-53
2023-02-18 06:23:57,33.55,31.80,27.56,43.43,1052120,28,20020,-50
2023-02-18 06:24:27,25.52,24.20,27.55,42.59,1047971,28,20498,-50
2023-02-18 06:24:58,34.50,32.60,27.47,45.39,1043706,28,20021,-52
2023-02-18 06:25:29,27.08,25.50,29.07,42.91,1043729,28,20430,-53
2023-02-18 06:25:59,27.02,25.58,28.08,41.78,1044064,28,20025,-53
2023-02-18 06:26:30,22.95,21.65,29.42,42.55,1039754,28,20041,-49
2023-02-18 06:27:01,35.60,33.78,28.49,42.11,1043849,28,20024,-52
2023-02-18 06:27:31,36.90,34.80,28.45,43.01,1039472,28,20014,-54
2023-02-18 06:28:02,32.35,30.67,28.99,41.87,1040078,28,20022,-53
2023-02-18 06:28:33,29.30,27.77,26.22,44.49,1039529,28,20533,-54
2023-02-18 06:29:03,22.55,21.20,26.88,47.11,1039735,28,20022,-53
2023-02-18 06:29:35,27.52,26.13,28.45,43.33,1043748,28,20024,-53
2023-02-18 06:30:06,27.02,25.58,27.06,46.98,1044509,28,20470,-50
2023-02-18 06:30:37,22.95,21.52,28.40,44.55,1052438,28,20064,-53
2023-02-18 06:31:08,23.90,22.60,29.12,42.38,1047734,28,20028,-50
2023-02-18 06:31:38,27.48,25.98,30.76,40.90,1047821,28,20127,-52
2023-02-18 06:32:09,31.70,30.05,31.80,39.64,1047826,28,20497,-54
2023-02-18 06:32:39,35.10,33.30,27.63,40.30,1047914,28,20024,-47
2023-02-18 06:33:10,33.10,31.40,29.12,43.22,1052438,28,20013,-54
2023-02-18 06:33:41,34.45,32.70,26.72,45.05,1047831,28,20351,-54
2023-02-18 06:34:11,34.20,32.42,28.47,43.37,1043541,28,20023,-50
2023-02-18 06:34:42,32.35,30.23,28.53,42.53,1043921,28,20163,-54
2023-02-18 06:35:12,27.42,25.98,28.96,42.62,1044290,28,20024,-52
2023-02-18 06:35:58,36.08,34.20,31.67,39.54,1048881,28,20047,-54
2023-02-18 06:36:29,27.90,26.40,29.33,42.31,1048042,28,20024,-54
2023-02-18 06:36:59,34.63,32.53,30.23,40.82,1040302,28,20404,-57
2023-02-18 06:37:30,25.83,24.50,29.88,41.14,1040406,28,20018,-54
2023-02-18 06:38:01,29.13,27.52,29.62,41.30,1041650,28,20032,-53
2023-02-18 06:38:35,38.63,36.67,31.15,40.01,1040585,28,20532,-51
2023-02-18 06:39:06,29.80,28.20,28.79,41.69,1044526,28,20453,-55
2023-02-18 06:39:38,34.13,32.20,27.31,45.13,1044568,28,20037,-52
2023-02-18 06:40:09,25.38,24.08,28.95,42.18,1044708,28,20610,-51
2023-02-18 06:40:39,26.00,24.55,29.76,41.32,1044783,28,20088,-54
2023-02-18 06:41:10,31.83,30.23,30.51,39.93,1044456,28,20060,-51
2023-02-18 06:41:41,44.55,42.25,28.50,42.27,1036162,28,20046,-54
2023-02-18 06:42:11,57.15,54.15,29.75,41.81,1036372,28,20026,-55
2023-02-18 06:42:42,39.80,37.72,26.92,44.17,1036600,28,20036,-54
2023-02-18 06:43:12,49.75,46.92,26.84,45.54,1032762,28,20032,-54
2023-02-18 06:43:43,31.88,30.15,27.99,44.98,1040441,28,20063,-56
2023-02-18 06:44:16,36.17,34.30,27.76,44.32,1040359,28,20089,-52
2023-02-18 06:44:46,37.75,35.72,28.96,43.06,1037084,28,20022,-51
2023-02-18 06:45:17,48.08,45.45,25.40,45.22,1044528,28,20021,-53
2023-02-18 06:45:48,32.55,30.80,28.66,44.23,1040424,28,20021,-53
2023-02-18 06:46:18,31.13,29.55,28.89,42.76,1040887,28,20022,-54
2023-02-18 06:46:49,39.70,37.65,28.52,44.04,1044584,28,20032,-52
2023-02-18 06:47:19,37.75,35.80,27.65,43.10,1044444,28,20128,-53
2023-02-18 06:47:50,47.40,44.97,27.29,44.17,1040295,28,20439,-47
2023-02-18 06:48:21,48.63,46.05,26.16,46.12,1040553,28,20013,-48
2023-02-18 06:48:51,28.42,26.95,28.10,44.89,1044546,28,20356,-49
2023-02-18 06:49:22,30.77,28.80,27.29,44.84,1044461,28,20094,-52
2023-02-18 06:49:52,28.42,26.85,28.65,44.69,1044563,28,20031,-50
2023-02-18 06:50:23,32.97,31.27,27.60,43.30,1044439,28,20104,-53
2023-02-18 06:50:54,28.40,26.92,26.98,44.50,1044884,28,20416,-49
2023-02-18 06:51:24,49.65,46.97,24.70,49.98,1044855,28,20028,-53
2023-02-18 06:51:55,94.30,88.57,24.70,53.90,1044879,28,20021,-51
2023-02-18 06:52:26,39.53,37.45,26.87,48.02,1044735,28,20021,-57
2023-02-18 06:52:56,27.08,25.55,28.04,46.97,1044446,28,20021,-51
2023-02-18 06:53:27,33.28,31.48,27.93,45.77,1040451,28,20060,-52
2023-02-18 06:53:57,39.33,37.08,28.16,44.35,1040400,28,20025,-49
2023-02-18 06:54:28,32.47,30.77,29.67,42.54,1040562,28,20440,-52
2023-02-18 06:54:59,41.13,38.97,27.84,46.20,1040701,28,20053,-54
2023-02-18 06:55:30,42.15,40.03,28.65,43.64,1044560,28,20479,-54
2023-02-18 06:56:00,38.65,36.65,25.99,44.84,1044771,28,20025,-52
2023-02-18 06:56:31,41.58,39.47,25.01,49.43,1044763,28,20013,-54
2023-02-18 06:57:01,31.30,29.60,27.63,47.43,1044466,28,20025,-50
2023-02-18 06:57:32,32.47,30.75,26.70,45.93,1044368,28,20096,-53
2023-02-18 06:58:03,35.58,33.67,27.43,46.16,1044437,28,20032,-56
2023-02-18 06:58:33,40.28,37.88,27.96,45.78,1040346,28,20056,-55
2023-02-18 06:59:04,34.33,32.50,28.56,44.90,1032078,28,20465,-54
2023-02-18 06:59:35,35.08,33.17,28.82,42.94,1032191,28,20022,-52
2023-02-18 07:00:06,45.00,42.67,29.89,42.17,1032407,28,20149,-55
2023-02-18 07:00:36,50.83,48.15,29.01,42.36,1040636,28,20100,-53
2023-02-18 07:01:07,40.85,38.70,28.39,42.62,1044363,28,20355,-55
2023-02-18 07:01:38,44.20,41.95,28.01,43.11,1044504,28,20044,-52
2023-02-18 07:02:11,97.95,92.70,28.14,43.56,1044359,28,20021,-52
2023-02-18 07:02:42,75.28,71.40,29.16,43.08,1040719,28,20117,-54
2023-02-18 07:03:13,49.47,46.90,28.07,43.25,1044575,28,20107,-55
2023-02-18 07:03:43,44.53,42.22,26.89,45.55,1044502,28,20013,-53
2023-02-18 07:04:14,60.90,57.55,25.43,46.51,1036379,28,20078,-54
2023-02-18 07:04:45,40.58,38.45,27.30,46.03,1040369,28,20041,-54
2023-02-18 07:05:16,42.92,40.42,28.05,43.16,1036327,28,20552,-53
2023-02-18 07:05:46,39.75,37.65,26.55,46.78,1032747,28,20069,-50
2023-02-18 07:06:17,44.45,42.05,29.13,43.66,1040387,28,20014,-55
2023-02-18 07:06:47,72.45,68.63,29.94,42.00,1036459,28,20435,-50
2023-02-18 07:07:18,67.93,64.30,28.94,42.86,1040504,28,20456,-52
2023-02-18 07:07:49,50.28,47.58,27.04,45.04,1040259,28,20074,-53
2023-02-18 07:08:19,37.10,35.15,26.04,45.29,1040569,28,20078,-53
2023-02-18 07:08:50,34.03,32.03,27.16,46.78,1044477,28,20009,-53
2023-02-18 07:09:20,36.92,35.03,26.43,46.38,1044432,28,20379,-54
2023-02-18 07:09:51,33.22,31.52,26.08,48.04,1044836,28,20031,-53
2023-02-18 07:10:22,54.17,51.33,28.09,45.37,1044452,28,20017,-55
2023-02-18 07:10:52,53.65,50.80,28.38,42.88,1044424,28,20021,-55
2023-02-18 07:11:23,52.35,49.60,28.66,42.43,1044496,28,20017,-51
2023-02-18 07:11:53,74.15,70.30,29.38,42.12,1040409,28,20108,-55
2023-02-18 07:12:24,88.50,83.85,28.87,43.14,1044396,28,20066,-53
2023-02-18 07:12:54,71.13,67.30,28.04,43.75,1044387,28,20071,-54
2023-02-18 07:13:25,76.57,72.43,28.44,44.55,1044505,28,20078,-53
2023-02-18 07:13:56,60.38,56.95,28.56,43.04,1044738,28,20017,-53
2023-02-18 07:14:27,45.00,42.58,25.89,45.80,1044263,28,20028,-48
2023-02-18 07:14:58,118.18,111.43,27.73,45.19,1044485,28,20428,-50
2023-02-18 07:15:28,113.05,106.97,28.73,43.26,1036295,28,20025,-49
2023-02-18 07:15:59,89.10,84.28,27.12,45.22,1036521,28,20033,-54
2023-02-18 07:16:29,86.97,82.18,27.39,45.09,1036112,28,20101,-54
2023-02-18 07:17:00,102.53,96.63,27.89,44.46,1032396,28,20038,-51
2023-02-18 07:17:30,90.30,85.40,27.45,44.23,1036095,28,20014,-50
2023-02-18 07:18:01,111.85,105.97,29.82,42.08,1036335,28,20407,-53
2023-02-18 07:18:32,120.45,114.20,27.92,41.94,1036515,28,20017,-52
2023-02-18 07:19:02,114.18,108.13,29.00,43.13,1040677,28,20022,-49
2023-02-18 07:19:33,105.70,100.07,29.64,42.18,1044648,28,20573,-50
2023-02-18 07:20:05,120.80,114.50,29.68,41.60,1044656,28,20060,-50
2023-02-18 07:20:35,96.93,91.47,28.14,43.21,1044663,28,20017,-52
2023-02-18 07:21:06,59.58,56.38,26.70,45.29,1044361,28,20505,-53
2023-02-18 07:21:36,123.05,116.32,29.04,42.75,1044300,28,20024,-53
2023-02-18 07:22:07,69.90,66.07,27.60,43.52,1044414,28,20021,-52
2023-02-18 07:22:38,104.75,99.22,27.62,43.76,1044280,28,20458,-50
2023-02-18 07:23:10,80.47,76.25,28.37,44.17,1044659,28,20040,-51
2023-02-18 07:23:40,136.77,129.57,28.37,43.48,1044588,28,20017,-52
2023-02-18 07:24:11,146.30,138.32,28.97,42.44,1044714,28,20364,-53
2023-02-18 07:24:42,160.40,151.88,29.64,42.27,1044742,28,20114,-52
2023-02-18 07:25:12,157.25,148.68,28.64,41.59,1040193,28,20032,-51
2023-02-18 07:25:43,51.05,48.35,26.77,44.91,1040256,28,20009,-54
2023-02-18 07:26:13,79.20,74.90,27.91,43.61,1040304,28,20017,-53
2023-02-18 07:26:44,74.10,70.18,26.29,45.93,1040483,28,20029,-51
2023-02-18 07:27:15,79.50,75.28,28.34,43.15,1048428,28,20554,-51
2023-02-18 07:27:45,113.70,107.57,28.78,42.33,1040091,28,20112,-52
2023-02-18 07:28:16,112.88,106.70,28.08,42.78,1040321,28,20030,-55
2023-02-18 07:28:46,124.20,117.47,27.24,43.37,1040188,28,20505,-52
2023-02-18 07:29:17,78.45,74.28,27.34,45.54,1040221,28,20031,-52
2023-02-18 07:29:48,128.65,121.88,29.46,42.45,1040285,28,20502,-50
2023-02-18 07:30:19,91.63,86.68,29.91,41.23,1036025,28,20025,-56
2023-02-18 07:30:49,110.22,104.35,28.34,41.71,1036279,28,20063,-53
2023-02-18 07:31:20,165.68,156.85,27.46,42.37,1040499,28,20529,-53
2023-02-18 07:31:51,159.20,150.80,28.37,43.04,1044220,28,20021,-54
2023-02-18 07:32:21,115.53,109.10,26.99,44.31,1044673,28,20120,-55
2023-02-18 07:32:52,171.30,162.32,28.50,43.80,1040091,28,20049,-53
2023-02-18 07:33:22,180.27,170.90,28.92,41.98,1040276,28,20025,-56
2023-02-18 07:33:53,107.60,101.65,28.67,43.01,1040351,28,20118,-53
2023-02-18 07:34:24,130.07,123.18,26.87,44.82,1040421,28,20025,-50
2023-02-18 07:34:54,125.00,118.35,27.23,44.64,1044650,28,20115,-53
2023-02-18 07:35:25,144.52,136.95,26.07,45.29,1044644,28,20017,-51
2023-02-18 07:35:56,160.80,152.27,28.33,44.56,1044742,28,20438,-49
2023-02-18 07:36:27,131.85,124.60,27.35,43.16,1039869,28,20025,-52
2023-02-18 07:36:57,188.95,179.32,29.27,42.74,1040316,28,20029,-54
2023-02-18 07:37:28,152.75,144.43,28.38,43.57,1040233,28,20460,-54
2023-02-18 07:37:58,201.15,190.73,30.18,41.42,1040400,28,20042,-57
2023-02-18 07:38:29,225.27,213.40,28.84,40.97,1044325,28,20044,-50
2023-02-18 07:39:00,222.57,211.15,27.42,43.40,1036213,28,20125,-52
2023-02-18 07:39:30,231.07,218.75,28.11,42.69,1036251,28,20108,-51
2023-02-18 07:40:01,195.15,184.85,27.25,43.70,1036476,28,20049,-52
2023-02-18 07:40:32,162.43,153.75,27.81,43.38,1036347,28,20129,-48
2023-02-18 07:41:02,197.77,187.60,29.31,42.58,1040393,28,20025,-50
2023-02-18 07:41:33,225.65,213.82,29.06,41.27,1040428,28,20029,-51
2023-02-18 07:42:04,241.15,228.23,29.66,41.77,1040660,28,20021,-51
2023-02-18 07:42:34,89.18,84.00,27.21,43.60,1044798,28,20077,-54
2023-02-18 07:43:05,158.38,149.82,27.97,43.22,1044846,28,20017,-53
2023-02-18 07:43:35,208.38,197.75,28.78,42.76,1044690,28,20029,-53
2023-02-18 07:44:06,206.70,195.85,27.09,43.26,1035982,28,20484,-54
2023-02-18 07:44:37,225.95,214.15,27.51,44.63,1027992,28,20022,-53
2023-02-18 07:45:08,164.95,156.40,28.48,44.33,1028103,28,20437,-53
2023-02-18 07:45:38,250.82,237.68,29.92,41.65,1028560,28,20512,-55
2023-02-18 07:46:09,199.57,189.13,28.54,43.08,1032732,28,20032,-55
2023-02-18 07:46:42,185.65,175.93,29.07,41.95,1039629,28,20061,-55
2023-02-18 07:47:14,179.70,170.50,29.85,41.10,1040025,28,20082,-55
2023-02-18 07:47:44,237.10,224.65,30.68,39.78,1040938,28,20484,-52
2023-02-18 07:48:15,168.98,159.93,28.22,41.71,1044479,28,20066,-52
2023-02-18 07:48:46,209.55,198.32,28.29,42.00,1044334,28,20025,-49
2023-02-18 07:49:16,217.25,206.07,29.87,41.16,1044353,28,20021,-52
2023-02-18 07:49:47,156.00,147.65,28.40,42.15,1044369,28,20040,-54
2023-02-18 07:50:18,227.13,215.50,29.87,40.98,1044422,28,20020,-54
2023-02-18 07:50:48,241.00,228.55,28.47,41.56,1044555,28,20024,-53
2023-02-18 07:51:19,214.93,203.88,27.99,42.86,1044067,28,20097,-49
2023-02-18 07:51:49,223.60,212.13,28.12,42.25,1044203,28,20021,-50
2023-02-18 07:52:20,282.60,267.02,28.13,43.04,1044122,28,20103,-51
2023-02-18 07:52:51,249.43,236.30,29.14,41.05,1044370,28,20096,-53
2023-02-18 07:53:21,193.38,183.02,29.31,41.49,1044701,28,20092,-52
2023-02-18 07:53:52,218.20,207.13,30.71,39.80,1044841,28,20021,-53
2023-02-18 07:54:22,217.93,206.70,30.80,39.31,1044901,28,20195,-53
2023-02-18 07:54:53,160.93,152.40,30.96,39.34,1040430,28,20025,-52
2023-02-18 07:55:24,196.20,186.18,30.96,39.03,1036537,28,20425,-53
2023-02-18 07:55:54,169.30,160.48,30.71,39.16,1032311,28,20106,-52
2023-02-18 07:56:25,198.50,188.15,30.93,39.11,1031683,28,20476,-51
2023-02-18 07:56:55,174.43,164.95,28.53,39.01,1032211,28,20041,-49
2023-02-18 07:57:26,145.20,136.43,27.01,44.13,1036235,28,20468,-52
2023-02-18 07:57:59,149.85,142.13,28.81,42.16,1040217,28,20036,-55
2023-02-18 07:58:31,171.25,162.50,29.68,40.70,1044622,28,20427,-51
2023-02-18 07:59:02,147.80,140.23,30.18,39.89,1040040,28,20117,-55
2023-02-18 07:59:33,152.02,144.23,30.40,40.19,1040090,28,20020,-50
2023-02-18 08:00:03,135.52,128.57,30.47,39.50,1040110,28,20488,-50
2023-02-18 08:00:34,158.05,149.93,29.86,39.81,1036057,28,20034,-52
2023-02-18 08:01:06,135.25,128.35,30.36,38.90,1040194,28,20100,-53
2023-02-18 08:01:36,129.75,123.00,30.32,39.27,1036349,28,20026,-52
2023-02-18 08:02:27,126.85,120.22,29.80,40.08,1040473,28,20099,-52
2023-02-18 08:02:57,29.18,29.18,29.18,40.48,1040597,28,20136,-53
2023-02-18 08:03:29,24.55,23.17,28.72,41.28,1040138,28,19963,-53
2023-02-18 08:04:00,59.00,55.67,29.25,40.91,1040247,28,20021,-50
2023-02-18 08:04:30,132.63,125.82,28.81,40.62,1036302,28,20523,-52
2023-02-18 08:05:01,163.73,155.38,30.45,39.63,1040305,28,20124,-54
2023-02-18 08:05:31,156.00,147.65,27.22,42.20,1040168,28,20110,-53
2023-02-18 08:06:02,137.80,130.60,29.00,41.48,1044318,28,20563,-54
2023-02-18 08:06:34,142.88,135.45,28.79,40.69,1044690,28,20028,-52
2023-02-18 08:07:05,143.00,135.70,30.77,39.71,1040120,28,20042,-53
2023-02-18 08:07:36,172.10,162.93,29.99,39.54,1040233,28,20028,-53
2023-02-18 08:08:06,125.88,119.30,30.92,38.69,1027961,28,20114,-58
2023-02-18 08:08:37,138.00,130.88,29.99,40.45,1032046,28,20389,-53
2023-02-18 08:09:07,131.43,124.65,29.87,40.08,1032147,28,20117,-52
2023-02-18 08:09:38,112.70,106.90,29.55,40.62,1036121,28,20083,-55
2023-02-18 08:10:09,112.28,106.53,27.41,41.43,1032340,28,20080,-52
2023-02-18 08:10:39,135.30,128.25,28.54,41.59,1036070,28,20603,-53
2023-02-18 08:11:10,117.13,110.82,28.34,42.07,1032183,28,20109,-53
2023-02-18 08:11:40,118.63,112.53,28.47,42.05,1040189,28,20021,-55
2023-02-18 08:12:11,109.00,103.60,30.02,40.40,1040068,28,20041,-55
2023-02-18 08:12:41,112.75,107.07,29.71,39.42,1040120,28,20096,-52
2023-02-18 08:13:12,120.25,114.05,28.15,42.39,1044239,28,20059,-50
2023-02-18 08:13:43,106.60,101.10,29.27,40.71,1044258,28,20029,-53
2023-02-18 08:14:13,102.50,97.30,30.76,39.68,1044503,28,20035,-54
2023-02-18 08:14:44,102.38,97.30,28.81,39.42,1044121,28,20448,-55
2023-02-18 08:15:15,118.85,112.75,28.25,39.76,1035884,28,20034,-52
2023-02-18 08:15:45,106.47,100.82,27.98,42.20,1031750,28,20023,-51
2023-02-18 08:16:17,127.55,120.97,29.27,41.94,1031915,28,20026,-50
2023-02-18 08:16:47,123.65,117.30,30.23,38.91,1035950,28,20537,-52
2023-02-18 08:17:18,98.15,92.90,28.03,42.78,1032018,28,20053,-54
2023-02-18 08:17:49,117.22,111.07,27.37,42.95,1032050,28,20026,-52
2023-02-18 08:18:20,129.98,123.10,28.73,41.87,1032046,28,20028,-54
2023-02-18 08:18:51,100.68,95.60,29.72,40.78,1035814,28,20010,-51
2023-02-18 08:19:22,112.30,106.63,30.28,39.70,1036043,28,20404,-55
2023-02-18 08:19:52,89.57,84.93,30.37,39.54,1032667,28,20053,-54
2023-02-18 08:20:23,85.88,81.40,29.76,39.46,1040114,28,20507,-54
2023-02-18 08:20:54,118.00,111.75,28.73,40.88,1040096,28,20098,-56
2023-02-18 08:21:25,98.43,93.13,28.89,41.55,1032539,28,20388,-55
2023-02-18 08:21:56,91.40,86.68,30.36,40.02,1039989,28,20010,-57
2023-02-18 08:22:26,113.13,107.32,30.77,39.48,1040248,28,20037,-52
2023-02-18 08:22:57,82.85,78.47,29.98,39.76,1040369,28,20064,-55
2023-02-18 08:23:27,92.85,88.00,31.42,38.70,1040194,28,20096,-55
2023-02-18 08:23:58,84.95,80.43,29.78,38.15,1039823,28,20137,-52
2023-02-18 08:24:29,90.07,85.32,29.52,39.89,1031867,28,20071,-55
2023-02-18 08:24:59,91.28,86.60,30.05,39.28,1028070,28,20022,-54
2023-02-18 08:25:30,100.10,94.90,29.32,40.16,1032233,28,20018,-54
2023-02-18 08:26:00,132.27,125.28,30.06,39.01,1031988,28,20431,-52
2023-02-18 08:26:31,116.35,110.15,27.56,41.28,1040311,28,20112,-52
2023-02-18 08:27:02,103.35,97.90,28.61,41.55,1035810,28,20034,-51
2023-02-18 08:27:32,142.75,135.20,28.87,41.10,1035974,28,20030,-53
2023-02-18 08:28:03,90.95,86.32,30.10,40.58,1035891,28,20047,-52
2023-02-18 08:28:34,112.70,106.68,28.38,42.31,1028102,28,20513,-51
2023-02-18 08:29:04,108.65,102.95,28.74,42.37,1031856,28,20018,-53
2023-02-18 08:29:35,122.32,115.85,29.62,40.55,1032066,28,20030,-53
2023-02-18 08:30:06,83.68,79.05,29.22,39.35,1036277,28,20138,-55
2023-02-18 08:30:36,101.57,96.43,29.77,39.41,1032226,28,20030,-54
2023-02-18 08:31:12,108.45,102.47,29.79,40.14,1031741,28,20105,-53
2023-02-18 08:31:42,101.38,96.07,31.34,37.70,1027991,28,20134,-48
2023-02-18 08:32:13,81.30,77.20,30.24,39.27,1030153,28,20491,-54
2023-02-18 08:32:44,103.32,97.95,28.48,41.49,1040834,28,20041,-54
2023-02-18 08:33:14,96.22,91.38,31.00,38.60,1039986,28,20025,-52
2023-02-18 08:33:45,95.70,90.60,29.05,40.37,1043984,28,20067,-53
2023-02-18 08:34:16,97.50,92.53,28.47,39.99,1039713,28,20084,-50
2023-02-18 08:34:46,98.57,93.60,29.87,40.17,1040036,28,20048,-55
2023-02-18 08:35:17,107.03,101.53,29.08,40.52,1039834,28,20036,-55
2023-02-18 08:35:48,104.25,98.95,29.03,41.70,1040034,28,20021,-54
2023-02-18 08:36:18,87.13,82.53,27.43,43.78,1035818,28,20018,-55
2023-02-18 08:36:49,91.35,86.70,29.36,40.85,1035822,28,20057,-53
2023-02-18 08:37:20,107.85,102.25,29.87,39.45,1040102,28,20023,-53
2023-02-18 08:37:50,110.70,105.10,29.93,39.64,1040329,28,20510,-51
2023-02-18 08:38:21,98.32,93.43,31.19,38.39,1044529,28,20059,-53
2023-02-18 08:38:52,139.48,132.32,32.37,37.06,1044543,28,20028,-56
2023-02-18 08:39:23,129.85,123.22,31.48,37.88,1044506,28,20025,-51
2023-02-18 08:39:53,116.38,110.47,31.28,37.50,1044164,28,20584,-51
2023-02-18 08:40:24,103.43,98.15,30.66,38.07,1044298,28,20032,-52
2023-02-18 08:41:02,108.60,103.07,28.59,39.41,1039930,28,20021,-50
2023-02-18 08:41:32,96.30,90.85,28.40,41.18,1036926,28,20018,-53
2023-02-18 08:42:06,117.60,111.40,28.37,41.30,1040060,28,20017,-54
2023-02-18 08:42:36,116.60,110.82,27.97,40.88,1031819,28,20026,-53
2023-02-18 08:43:07,125.43,119.15,29.71,40.23,1032437,28,20018,-51
2023-02-18 08:43:38,136.98,129.68,28.72,40.90,1035996,28,20440,-54
2023-02-18 08:44:08,108.32,102.43,28.94,40.55,1028486,28,20054,-54
2023-02-18 08:44:39,111.25,105.57,29.41,40.35,1031883,28,20396,-52
2023-02-18 08:45:09,106.47,100.07,27.78,41.94,1031956,28,20346,-56
2023-02-18 08:45:40,116.47,110.35,29.39,41.02,1032144,28,20014,-52
2023-02-18 08:46:11,111.57,105.78,31.12,38.20,1028485,28,20050,-51
2023-02-18 08:46:41,112.63,106.75,30.78,38.73,1040068,28,20021,-53
2023-02-18 08:47:12,118.22,111.95,30.19,38.39,1039988,28,20108,-51
2023-02-18 08:47:43,97.35,92.05,26.61,42.42,1031916,28,20049,-54
2023-02-18 08:48:13,95.63,90.30,26.66,43.61,1027904,28,20107,-54
2023-02-18 08:48:44,115.07,109.00,28.50,42.15,1023808,29,20095,-56
2023-02-18 08:49:15,94.85,90.13,28.30,42.34,1024261,28,20141,-54
2023-02-18 08:49:46,115.32,109.60,28.97,41.14,1036396,28,20101,-58
2023-02-18 08:50:17,120.65,114.20,30.18,39.31,1044056,28,20475,-52
2023-02-18 08:50:48,118.72,112.75,30.71,39.15,1044260,28,20036,-54
2023-02-18 08:51:20,113.25,107.43,30.14,39.29,1044454,28,20481,-52
2023-02-18 08:51:50,97.72,92.72,27.41,42.13,1044373,28,20103,-52
2023-02-18 08:52:21,117.63,111.70,27.99,40.61,1039843,28,20438,-54
2023-02-18 08:52:52,151.75,143.65,30.43,39.91,1039744,28,20036,-52
2023-02-18 08:53:22,146.80,138.95,29.49,39.44,1039850,28,20084,-52
2023-02-18 08:53:53,112.07,106.35,28.24,41.34,1039953,28,20128,-52
2023-02-18 08:54:24,122.07,115.78,29.64,39.93,1043740,28,20116,-52
2023-02-18 08:54:54,114.93,109.05,29.91,39.68,1044005,28,20021,-56
2023-02-18 08:55:25,122.22,116.05,30.40,39.39,1031554,28,20152,-55
2023-02-18 08:55:56,122.80,116.57,29.47,39.79,1027538,28,20023,-53
2023-02-18 08:56:27,108.85,103.30,29.53,39.34,1031586,28,20125,-54
2023-02-18 08:56:57,104.13,98.80,30.96,38.73,1031819,28,20157,-52
2023-02-18 08:57:28,124.65,117.97,31.59,37.84,1036085,28,20521,-53
2023-02-18 08:57:59,131.15,124.35,31.69,37.03,1043675,28,20383,-52
2023-02-18 08:58:30,102.80,97.47,30.62,37.71,1044170,28,20471,-52
2023-02-18 08:59:00,120.13,113.82,30.03,38.29,1044176,28,20021,-53
2023-02-18 08:59:31,106.43,100.90,28.95,39.20,1039642,28,20219,-50
2023-02-18 09:00:02,137.13,130.00,30.58,38.92,1039617,28,20056,-52
2023-02-18 09:00:32,111.13,105.32,27.40,41.39,1039875,28,20029,-52
2023-02-18 09:01:07,99.43,94.20,27.38,43.08,1039953,28,20018,-52
2023-02-18 09:01:38,137.52,130.40,28.24,41.65,1043942,28,20146,-52
2023-02-18 09:02:13,135.20,128.25,29.89,40.56,1043740,28,20140,-49
2023-02-18 09:02:43,140.25,132.95,30.11,39.00,1043922,28,20422,-50
2023-02-18 09:03:14,120.82,114.60,29.66,39.43,1043984,28,20045,-52
2023-02-18 09:03:45,129.32,122.63,29.55,39.96,1044304,28,20360,-56
2023-02-18 09:04:15,133.05,126.18,29.63,38.93,1043850,28,20108,-52
2023-02-18 09:04:46,166.07,157.35,29.33,39.72,1035618,28,20105,-51
2023-02-18 09:05:17,136.43,129.45,29.51,38.97,1035710,28,20064,-49
2023-02-18 09:05:47,142.52,135.10,30.07,38.54,1031578,28,20472,-52
2023-02-18 09:06:18,145.32,137.68,30.14,38.86,1031889,28,20440,-55
2023-02-18 09:06:49,135.45,128.38,30.54,38.17,1039788,28,20018,-53
2023-02-18 09:07:19,140.40,132.75,31.56,37.70,1035734,28,20406,-52
2023-02-18 09:07:50,117.70,111.53,29.47,38.59,1035942,28,20041,-52
2023-02-18 09:08:20,124.32,116.95,26.93,41.90,1043728,28,20017,-54
2023-02-18 09:08:51,123.90,117.38,28.13,42.01,1043940,28,20017,-56
2023-02-18 09:09:22,138.82,130.75,28.68,40.92,1044036,28,20024,-52
2023-02-18 09:09:52,177.02,167.85,28.99,40.45,1039642,28,20017,-57
2023-02-18 09:10:23,186.73,177.05,30.23,39.37,1040063,28,20375,-56
2023-02-18 09:10:58,146.60,138.80,31.52,37.55,1035610,28,20439,-53
2023-02-18 09:11:28,165.80,157.07,31.91,36.95,1037218,28,20030,-54
2023-02-18 09:11:59,151.85,143.90,32.54,36.58,1043885,28,20083,-53
2023-02-18 09:12:30,158.38,149.90,31.90,36.57,1036235,28,20110,-52
2023-02-18 09:13:00,133.27,126.13,31.25,36.86,1039647,28,20117,-50
2023-02-18 09:13:32,132.50,125.28,29.95,38.18,1039623,28,20105,-55
2023-02-18 09:14:02,117.70,111.57,29.53,39.10,1036234,28,20322,-51
2023-02-18 09:14:33,116.72,110.53,31.64,37.30,1043906,28,20037,-53
2023-02-18 09:15:04,117.63,111.18,30.77,37.23,1039753,28,20070,-49
2023-02-18 09:15:34,107.90,102.25,32.86,36.13,1031867,28,20038,-52
2023-02-18 09:16:17,119.97,113.72,30.06,38.45,1031661,28,20550,-51
2023-02-18 09:16:49,120.07,113.35,27.71,40.80,1029366,28,20023,-54
2023-02-18 09:17:20,138.70,131.35,29.71,39.95,1027525,28,20019,-51
2023-02-18 09:17:50,148.73,140.85,30.59,38.23,1033607,28,20469,-52
2023-02-18 09:18:21,150.23,141.98,30.90,37.43,1036031,28,20059,-54
2023-02-18 09:18:52,126.97,120.28,31.34,37.31,1040369,28,20029,-55
2023-02-18 09:19:22,112.88,106.95,31.78,37.16,1048184,28,20546,-53
2023-02-18 09:19:53,133.98,126.88,28.74,39.66,1043904,28,20474,-52
2023-02-18 09:20:24,129.25,122.30,30.23,39.15,1039803,28,20132,-50
2023-02-18 09:20:56,124.60,117.68,28.06,40.79,1039858,28,20018,-51
2023-02-18 09:21:27,116.22,109.07,31.08,37.94,1036149,28,20368,-54
2023-02-18 09:21:57,137.20,129.40,32.34,36.96,1040276,28,20104,-50
2023-02-18 09:22:28,121.45,114.93,31.50,35.66,1044019,28,20139,-54
2023-02-18 09:23:00,104.30,98.70,31.57,37.29,1040066,28,20049,-54
2023-02-18 09:23:31,127.22,120.22,30.86,37.86,1043915,28,20495,-55
2023-02-18 09:24:01,100.93,95.43,30.21,37.99,1035807,28,20018,-53
2023-02-18 09:24:41,97.05,91.85,29.85,37.62,1036174,28,20018,-52
2023-02-18 09:25:12,132.48,125.30,28.70,39.77,1035738,28,20033,-52
2023-02-18 09:25:42,117.40,111.07,30.98,38.52,1038497,28,20492,-53
2023-02-18 09:26:14,97.78,92.50,30.76,37.52,1044051,28,20025,-53
2023-02-18 09:26:44,137.77,130.13,29.77,39.17,1040111,28,20060,-52
2023-02-18 09:27:15,87.38,82.60,31.08,37.56,1043945,28,20058,-55
2023-02-18 09:27:45,81.20,76.90,32.08,35.83,1031658,28,20026,-54
2023-02-18 09:28:16,84.38,79.82,31.79,36.70,1031695,28,20081,-52
2023-02-18 09:28:48,101.72,96.15,31.40,36.75,1031632,28,20030,-54
2023-02-18 09:29:19,82.32,77.72,29.49,37.43,1036432,28,20018,-54
2023-02-18 09:29:50,101.55,95.95,28.97,38.92,1044007,28,20055,-55
2023-02-18 09:30:20,55.13,52.05,32.06,36.74,1039533,28,20120,-53
2023-02-18 09:30:51,53.50,50.67,31.65,35.83,1035396,28,20022,-53
2023-02-18 09:31:23,47.20,44.70,30.26,36.88,1035523,28,20468,-54
2023-02-18 09:31:53,84.13,79.55,28.74,39.36,1027811,28,20019,-56
2023-02-18 09:32:24,154.75,145.25,27.64,40.74,1031841,28,20022,-53
2023-02-18 09:32:54,57.13,54.08,30.10,39.23,1035678,28,20360,-53
2023-02-18 09:33:25,65.95,62.35,30.85,37.62,1032120,28,20188,-54
2023-02-18 09:33:57,53.03,50.08,31.14,36.92,1035559,28,20104,-52
2023-02-18 09:34:28,37.80,35.72,30.82,37.40,1031440,28,20033,-49
2023-02-18 09:34:58,45.67,43.10,29.90,38.19,1031833,28,20026,-51
2023-02-18 09:35:29,114.10,107.72,29.38,39.09,1036628,28,20400,-55
2023-02-18 09:36:00,59.20,55.90,28.04,39.50,1043845,28,20044,-52
2023-02-18 09:36:30,54.15,51.08,28.23,41.42,1031339,28,20040,-53
2023-02-18 09:37:01,25.75,23.92,29.88,40.02,1031720,28,20046,-48
2023-02-18 09:37:32,26.70,25.20,31.50,37.99,1027610,28,20034,-54
2023-02-18 09:38:03,39.92,37.47,31.37,37.88,1027883,28,20023,-51
2023-02-18 09:38:33,29.50,27.45,32.51,35.86,1039672,28,20099,-54
2023-02-18 09:39:07,18.80,17.60,33.96,34.63,1035693,28,20033,-51
2023-02-18 09:39:38,20.42,19.33,32.93,34.79,1040165,28,20021,-53
2023-02-18 09:40:12,17.05,16.00,33.17,34.93,1039758,28,20113,-53
2023-02-18 09:40:50,19.45,18.35,33.08,34.97,1036654,28,20496,-50
2023-02-18 09:41:39,27.67,25.85,32.85,35.27,1039773,28,20108,-53
2023-02-18 09:42:12,18.98,17.85,34.23,34.26,1043925,28,20033,-55
2023-02-18 09:42:43,24.25,22.65,32.97,34.19,1043577,28,20039,-53
2023-02-18 09:43:23,30.13,28.45,32.87,34.73,1035475,28,20191,-52
2023-02-18 09:43:56,19.90,18.70,30.38,35.93,1027319,28,20133,-55
2023-02-18 09:44:38,80.97,75.60,29.66,38.30,1029184,28,20070,-52
2023-02-18 09:45:10,27.38,25.67,30.18,38.04,1030799,28,20027,-50
2023-02-18 09:45:40,23.35,22.08,31.37,36.24,1033599,28,20026,-51
2023-02-18 09:46:32,27.05,25.23,31.04,36.76,1035588,28,20109,-55
2023-02-18 09:47:12,47.03,43.47,31.21,36.57,1034538,28,20029,-52
2023-02-18 09:47:43,50.40,47.70,30.77,36.81,1039840,28,20033,-54
2023-02-18 09:48:13,28.48,26.98,32.46,35.88,1031461,28,20022,-50
2023-02-18 09:48:44,79.78,75.25,29.97,37.25,1031444,28,20044,-53
2023-02-18 09:49:23,37.78,35.70,30.53,37.48,1031495,28,20022,-53
2023-02-18 09:49:55,89.07,84.10,30.97,36.67,1028617,28,20065,-51
2023-02-18 09:50:28,63.63,60.13,30.58,36.61,1024668,28,20105,-52
2023-02-18 09:50:58,81.50,77.10,29.13,37.28,1029110,28,20026,-52
2023-02-18 09:51:29,43.67,41.40,30.99,37.47,1033234,28,20033,-51
2023-02-18 09:52:19,36.88,34.97,31.12,36.01,1040658,28,20101,-51
2023-02-18 09:52:50,54.40,51.63,31.50,36.18,1039652,28,20188,-51
2023-02-18 09:53:22,79.38,71.60,31.05,37.08,1035604,28,20581,-51
2023-02-18 09:53:52,47.80,44.65,32.65,35.50,1027433,28,20383,-53
2023-02-18 09:54:23,51.58,48.78,30.42,36.55,1027845,28,20110,-49
2023-02-18 09:54:53,40.45,38.30,30.45,36.51,1032057,28,20027,-51
2023-02-18 09:55:37,42.95,40.38,30.68,38.02,1035895,28,20026,-49
2023-02-18 09:56:08,44.08,41.55,31.64,35.83,1039631,28,20093,-50
2023-02-18 09:56:39,65.35,61.47,31.65,36.56,1031528,28,20504,-49
2023-02-18 09:57:43,30.85,28.75,34.15,33.50,1031477,28,20050,-51
2023-02-18 09:58:16,43.70,40.60,32.26,34.76,1039953,28,20034,-50
2023-02-18 09:58:47,46.33,43.92,32.00,35.24,1040535,28,20087,-50
2023-02-18 09:59:19,54.78,50.97,30.23,36.99,1043804,28,20579,-50
2023-02-18 10:00:00,41.50,39.03,30.89,37.08,1043784,28,20060,-54
2023-02-18 10:00:39,51.35,48.60,30.89,36.14,1043682,28,20486,-55
2023-02-18 10:01:16,111.82,105.15,29.27,38.17,1046411,28,20406,-54
2023-02-18 10:01:48,39.05,36.97,31.41,36.42,1047819,28,20033,-54
2023-02-18 10:02:20,43.67,41.20,31.22,36.16,1039493,28,20030,-50
2023-02-18 10:03:13,101.80,96.10,30.10,36.83,1039617,28,20129,-56
2023-02-18 10:03:43,140.48,132.52,29.39,37.54,1035425,28,20033,-51
2023-02-18 10:04:22,126.63,119.57,28.63,38.37,1042378,28,20024,-56
2023-02-18 10:04:53,58.25,55.10,29.95,37.61,1043961,28,20017,-51
2023-02-18 10:05:24,57.83,54.38,30.77,36.39,1036943,28,20477,-52
2023-02-18 10:06:01,41.67,39.47,32.24,35.42,1031572,28,20022,-50
2023-02-18 10:06:33,38.70,36.65,33.13,34.09,1027514,28,20061,-55
2023-02-18 10:07:05,44.95,42.22,32.16,34.95,1035532,28,20158,-56
2023-02-18 10:07:36,49.00,46.33,30.52,35.42,1035453,28,20050,-52
2023-02-18 10:08:13,70.05,66.32,31.19,36.10,1031457,28,20028,-49
2023-02-18 10:08:46,43.03,40.72,32.72,34.87,1028738,28,20405,-55
2023-02-18 10:09:29,100.15,94.68,30.65,35.83,1031498,28,20349,-57
2023-02-18 10:10:02,69.18,65.40,32.81,34.16,1036929,28,20123,-51
2023-02-18 10:10:41,46.17,43.55,33.61,34.18,1045644,28,20028,-52
2023-02-18 10:11:31,100.93,95.35,30.95,36.69,1043869,28,20055,-49
2023-02-18 10:12:21,77.40,73.18,31.19,35.78,1044011,28,20039,-51
2023-02-18 10:12:52,126.55,119.43,30.63,36.50,1043935,28,20025,-54
2023-02-18 10:13:25,117.70,111.50,31.58,36.21,1047873,28,20025,-51
2023-02-18 10:13:56,76.40,72.30,31.36,35.70,1047941,28,20150,-52
2023-02-18 10:14:27,83.00,78.55,30.80,35.96,1043551,28,20024,-52
2023-02-18 10:14:58,73.20,68.22,31.16,36.15,1035548,28,20045,-53
2023-02-18 10:15:30,92.57,87.47,30.93,36.06,1027229,28,20481,-52
2023-02-18 10:16:01,82.47,78.05,29.26,36.64,1031448,28,20025,-55
2023-02-18 10:16:32,73.53,69.40,30.44,36.68,1027318,28,20078,-56
2023-02-18 10:17:02,81.03,76.47,30.64,36.67,1031368,28,20357,-57
2023-02-18 10:17:33,100.10,94.45,30.96,35.58,1031520,28,20023,-52
2023-02-18 10:18:03,93.70,88.22,30.41,36.69,1027203,28,20551,-52
2023-02-18 10:18:41,86.60,81.85,31.02,36.62,1027731,28,20117,-52
2023-02-18 10:19:22,55.95,52.92,32.66,35.07,1027365,28,20042,-55
2023-02-18 10:19:53,100.80,95.30,32.09,35.18,1027573,28,20084,-53
2023-02-18 10:20:27,115.93,109.60,31.08,35.41,1030025,28,20030,-59
2023-02-18 10:21:20,177.02,166.75,30.49,36.49,1037751,28,20161,-54
2023-02-18 10:21:52,168.02,158.60,29.91,37.17,1044034,28,20513,-53
2023-02-18 10:22:23,147.05,138.75,29.31,37.85,1035720,28,20022,-53
2023-02-18 10:22:54,162.65,153.40,29.85,37.80,1027537,28,20045,-56
2023-02-18 10:23:25,193.32,182.52,29.66,37.25,1023537,29,20024,-53
2023-02-18 10:24:26,158.35,149.60,30.36,37.30,1031659,28,20023,-50
2023-02-18 10:25:01,107.97,101.70,29.14,38.56,1029134,28,20582,-54
2023-02-18 10:25:31,109.30,103.13,28.34,39.15,1032365,28,20393,-54
2023-02-18 10:26:05,193.77,184.00,31.32,36.71,1027439,28,20033,-58
2023-02-18 10:26:36,255.90,242.68,30.91,36.18,1027451,28,20027,-51
2023-02-18 10:27:16,198.30,187.88,29.66,37.66,1027890,28,20049,-53
2023-02-18 10:27:47,162.48,153.68,29.59,37.75,1030962,28,20027,-52
2023-02-18 10:28:18,191.68,181.65,30.48,36.85,1031378,28,20034,-50
2023-02-18 10:28:49,230.05,217.95,30.65,36.70,1030353,28,20034,-51
2023-02-18 10:29:19,177.25,167.90,29.85,37.50,1027632,28,20094,-56
2023-02-18 10:29:51,189.52,179.10,30.18,37.35,1023512,29,20034,-55
2023-02-18 10:30:33,224.20,212.35,29.82,36.73,1023581,29,20020,-54
2023-02-18 10:31:10,199.30,189.20,30.58,36.60,1027336,28,20038,-57
2023-02-18 10:31:43,221.40,209.85,31.46,36.06,1027433,28,20030,-55
2023-02-18 10:32:26,204.05,193.32,31.37,35.83,1027610,28,20046,-53
2023-02-18 10:33:19,156.27,147.73,31.07,36.46,1026240,28,20153,-54
2023-02-18 10:33:53,139.85,132.88,33.07,34.78,1035470,28,20022,-54
2023-02-18 10:34:40,236.32,224.30,33.34,33.71,1035265,28,20022,-51
2023-02-18 10:35:30,212.95,202.20,32.06,34.66,1043646,28,20479,-56
2023-02-18 10:36:09,158.23,149.95,31.54,35.90,1043683,28,20033,-55
2023-02-18 10:36:44,112.00,105.72,29.38,38.25,1043546,28,20051,-53
2023-02-18 10:37:32,228.75,216.88,31.84,35.67,1043651,28,20032,-52
2023-02-18 10:38:25,197.73,187.88,32.06,35.05,1043977,28,20554,-54
2023-02-18 10:39:18,96.47,91.22,31.88,35.03,1039732,28,20045,-53
2023-02-18 10:40:20,74.30,70.45,31.57,35.41,1039807,28,20029,-53
2023-02-18 10:41:02,76.45,70.22,33.50,33.69,1043961,28,20020,-57
2023-02-18 10:41:42,106.88,101.18,29.96,37.22,1043747,28,20121,-52
2023-02-18 10:42:27,174.67,165.87,30.82,36.84,1043985,28,20025,-52
2023-02-18 10:43:25,113.18,106.93,30.03,37.08,1043770,28,20255,-56
2023-02-18 10:44:14,100.05,94.88,29.65,36.41,1039712,28,20022,-53
2023-02-18 10:45:00,76.38,72.20,30.83,36.41,1039809,28,20021,-53
2023-02-18 10:45:58,99.68,94.40,31.39,35.55,1032323,28,20023,-52
2023-02-18 10:46:47,54.00,51.17,31.35,36.25,1037607,28,20022,-55
2023-02-18 10:47:37,90.57,85.80,31.84,35.01,1041362,28,20365,-57
2023-02-18 10:48:07,84.15,79.22,31.67,35.56,1044057,28,20079,-53
2023-02-18 10:48:50,241.52,229.20,31.75,35.22,1043936,28,20029,-54
2023-02-18 10:49:31,172.82,163.85,31.36,36.46,1044087,28,20021,-53
2023-02-18 10:50:12,138.70,131.27,31.00,36.15,1044004,28,20071,-52
2023-02-18 10:50:44,190.30,180.35,31.43,35.71,1043980,28,20017,-52
2023-02-18 10:51:17,253.75,240.75,31.62,35.84,1039880,28,20022,-53
2023-02-18 10:51:50,279.05,264.80,32.08,35.05,1035798,28,20084,-48
2023-02-18 10:52:21,267.73,254.00,31.14,35.30,1035600,28,20038,-54
2023-02-18 10:52:51,233.38,221.25,31.77,36.01,1031316,28,20022,-51
2023-02-18 10:53:35,269.98,255.70,31.23,33.99,1028127,28,20331,-55
2023-02-18 10:54:06,205.52,194.43,29.05,36.56,1027536,28,20038,-56
2023-02-18 10:54:59,295.52,279.73,30.17,36.40,1031734,28,20074,-56
2023-02-18 10:55:38,314.83,298.10,31.97,36.47,1031290,28,20078,-53
2023-02-18 10:56:31,266.45,252.25,31.55,35.01,1035958,28,20352,-51
2023-02-18 10:57:03,197.02,186.75,32.38,36.03,1040022,28,20108,-53
2023-02-18 10:57:34,196.35,185.85,30.81,35.77,1035720,28,20071,-51
2023-02-18 10:58:23,271.65,257.60,32.21,35.21,1027617,28,20070,-53
2023-02-18 10:59:05,292.05,276.75,32.42,34.97,1034589,28,20018,-56
2023-02-18 10:59:35,275.67,261.35,32.92,33.98,1035761,28,20590,-50
2023-02-18 11:00:11,238.45,225.43,32.79,34.81,1039747,28,20044,-51
2023-02-18 11:00:42,280.02,262.25,32.34,35.36,1039730,28,20018,-54
2023-02-18 11:01:16,200.70,189.85,30.56,37.38,1041468,28,20017,-55
2023-02-18 11:01:59,246.50,233.38,29.92,37.48,1041036,28,20021,-54
2023-02-18 11:02:31,296.42,281.00,31.74,36.20,1031461,28,20042,-56
2023-02-18 11:03:08,282.65,267.95,33.79,34.58,1027378,28,20027,-53
2023-02-18 11:03:48,249.52,236.10,30.50,36.23,1030078,28,20109,-53
2023-02-18 11:04:19,259.48,245.88,30.50,37.45,1038787,28,20110,-52
2023-02-18 11:04:50,286.77,271.38,30.38,35.75,1038117,28,20034,-55
2023-02-18 11:05:27,214.73,203.10,31.80,36.63,1035366,28,20014,-52
2023-02-18 11:05:57,215.73,204.35,32.03,35.69,1035352,28,20084,-50
2023-02-18 11:06:31,240.25,227.15,31.97,34.39,1033229,28,20018,-55
2023-02-18 11:07:08,277.40,262.27,33.36,34.92,1041012,28,20029,-53
2023-02-18 11:07:38,244.00,230.57,33.06,34.84,1039382,28,20071,-52
2023-02-18 11:08:13,223.30,210.30,35.09,33.37,1036869,28,20026,-53
2023-02-18 11:08:44,268.20,253.13,33.12,33.14,1039401,28,20415,-52
2023-02-18 11:09:46,224.07,211.65,32.54,34.08,1036051,28,20046,-53
2023-02-18 11:10:21,355.92,336.40,32.68,34.37,1043621,28,20124,-54
2023-02-18 11:10:51,316.08,298.83,31.54,33.61,1036377,28,20325,-53
2023-02-18 11:11:30,283.08,267.85,31.96,34.19,1039631,28,20109,-53
2023-02-18 11:12:20,324.05,306.73,32.81,34.30,1039669,28,20029,-54
2023-02-18 11:13:01,34.45,34.45,34.45,32.49,1043964,28,20099,-53
2023-02-18 11:13:31,352.42,333.60,34.27,32.82,1039670,28,19913,-53
2023-02-18 11:14:03,317.30,300.35,34.03,32.91,1035635,28,20036,-56
2023-02-18 11:14:44,320.75,303.30,35.17,32.18,1028965,28,20050,-54
2023-02-18 11:15:22,281.67,265.88,35.20,32.47,1029043,28,20073,-54
2023-02-18 11:16:08,276.63,261.45,34.82,31.80,1034071,28,20029,-55
2023-02-18 11:16:41,310.20,293.15,34.13,32.37,1039658,28,20060,-54
2023-02-18 11:17:16,296.05,279.45,33.96,32.90,1038754,28,20372,-51
2023-02-18 11:17:49,250.07,235.95,35.92,31.55,1039523,28,20081,-53
2023-02-18 11:18:25,207.27,195.13,33.03,32.17,1040882,28,20047,-52
2023-02-18 11:18:57,266.30,251.10,29.97,35.65,1043701,28,20051,-54
2023-02-18 11:19:34,207.00,195.18,34.06,33.23,1044018,28,20091,-50
2023-02-18 11:20:26,226.60,213.55,30.08,35.40,1043787,28,20020,-55
2023-02-18 11:20:59,372.35,350.42,33.47,34.26,1043772,28,20024,-53
2023-02-18 11:21:31,246.02,231.85,33.81,32.93,1044654,28,20040,-51
2023-02-18 11:22:15,236.63,222.98,31.93,34.30,1040241,28,20415,-53
2023-02-18 11:22:47,270.88,255.63,32.96,34.23,1040361,28,20392,-53
2023-02-18 11:23:19,264.80,249.43,32.91,33.99,1040510,28,20025,-53
2023-02-18 11:23:51,210.85,197.85,31.04,35.18,1041259,28,20111,-52
2023-02-18 11:24:21,288.55,271.95,31.83,34.90,1040417,28,20033,-55
2023-02-18 11:24:57,271.95,256.27,31.15,34.98,1036245,28,20545,-52
2023-02-18 11:25:32,260.92,246.45,32.53,34.56,1037188,28,20025,-55
2023-02-18 11:26:05,249.00,234.75,32.01,34.36,1037773,28,20061,-55
2023-02-18 11:26:36,244.32,229.85,30.83,35.29,1042228,28,20017,-53
2023-02-18 11:27:10,278.33,262.80,31.32,34.88,1036357,28,20112,-54
2023-02-18 11:27:42,303.40,286.63,32.31,34.92,1032174,28,20031,-51
2023-02-18 11:28:15,256.35,241.68,31.00,35.20,1032102,28,20033,-54
2023-02-18 11:28:47,258.42,244.45,31.88,35.41,1032205,28,20031,-53
2023-02-18 11:29:22,249.60,236.05,30.46,37.35,1033070,28,20026,-59
2023-02-18 11:30:05,217.73,205.65,29.87,36.58,1032299,28,20037,-54
2023-02-18 11:30:40,345.42,327.30,32.76,34.70,1032283,28,20037,-50
2023-02-18 11:31:20,204.43,192.73,30.37,36.81,1028198,28,20092,-53
2023-02-18 11:31:53,339.48,321.77,31.49,35.20,1036235,28,20089,-50
2023-02-18 11:32:26,307.45,290.95,31.45,35.33,1032056,28,20030,-53
2023-02-18 11:33:02,305.63,289.13,31.70,35.76,1030058,28,20066,-52
2023-02-18 11:33:43,222.95,210.68,30.05,37.08,1035936,28,20018,-52
2023-02-18 11:34:21,201.52,190.27,31.04,36.30,1038890,28,20029,-53
2023-02-18 11:34:52,317.88,300.92,28.24,37.15,1043747,28,20021,-50
2023-02-18 11:35:24,281.80,266.17,27.97,38.50,1036215,28,20507,-53
2023-02-18 11:35:56,353.77,335.10,29.60,37.47,1037672,28,20018,-54
2023-02-18 11:36:30,275.60,260.65,27.87,37.89,1028127,28,20027,-54
2023-02-18 11:37:18,261.20,247.10,28.87,38.46,1028184,28,20057,-52
2023-02-18 11:37:48,217.73,205.57,27.50,39.62,1031201,28,20354,-56
2023-02-18 11:38:23,266.08,251.35,29.86,38.44,1040943,28,20279,-53
2023-02-18 11:39:18,370.40,350.65,31.01,35.76,1044279,28,20033,-54
2023-02-18 11:39:50,240.40,226.73,31.07,35.78,1043837,28,20040,-52
2023-02-18 11:40:32,281.65,263.88,30.08,35.72,1044168,28,20372,-52
2023-02-18 11:41:07,309.48,293.40,31.44,35.95,1035876,28,20022,-56
2023-02-18 11:42:07,245.25,232.02,31.58,35.66,1031891,28,20042,-52
2023-02-18 11:42:37,153.63,145.30,32.16,35.16,1032125,28,20046,-54
2023-02-18 11:43:13,168.57,158.35,29.67,37.70,1035813,28,20061,-50
2023-02-18 11:43:47,163.45,153.50,28.54,38.21,1036123,28,20068,-52
2023-02-18 11:44:29,335.23,317.40,31.66,36.36,1033098,28,20113,-54
2023-02-18 11:45:00,189.27,178.60,32.42,34.61,1041913,28,20032,-55
2023-02-18 11:45:32,348.40,329.17,32.49,34.23,1044207,28,20451,-56
2023-02-18 11:46:14,247.50,234.05,31.27,34.67,1040267,28,20032,-57
2023-02-18 11:47:04,336.27,313.52,28.85,37.38,1040668,28,20049,-52
2023-02-18 11:47:35,201.98,190.75,31.76,35.94,1044931,28,20088,-51
2023-02-18 11:48:17,366.73,346.50,32.49,34.85,1044477,28,20564,-55
2023-02-18 11:48:48,279.02,263.73,32.33,34.26,1044416,28,20096,-53
2023-02-18 11:49:21,371.75,351.90,34.14,33.46,1044508,28,20029,-55
2023-02-18 11:50:09,354.80,335.90,31.76,34.68,1038199,28,20022,-54
2023-02-18 11:50:40,364.15,344.65,32.93,34.25,1036096,28,20026,-55
2023-02-18 11:51:19,273.80,258.98,33.03,33.80,1036215,28,20108,-50
2023-02-18 11:51:50,331.00,313.65,32.76,33.71,1039711,28,20117,-55
2023-02-18 11:52:32,265.88,251.50,30.75,35.86,1034702,28,20027,-54
2023-02-18 11:53:29,364.00,344.33,29.90,34.91,1036298,28,20022,-53
2023-02-18 11:54:19,106.38,100.60,28.93,38.79,1034390,28,20030,-56
2023-02-18 11:55:06,106.35,100.32,29.34,38.53,1042424,28,20309,-55
2023-02-18 11:55:39,156.70,147.73,31.48,35.79,1042429,28,20033,-54
2023-02-18 11:56:17,204.82,192.13,29.14,36.63,1040082,28,20052,-53
2023-02-18 11:56:57,195.68,184.70,30.52,36.85,1040238,28,20068,-52
2023-02-18 11:57:28,294.27,278.15,31.74,35.21,1036101,28,20091,-54
2023-02-18 11:58:02,337.95,319.48,33.61,33.83,1038541,28,20500,-56
2023-02-18 11:58:43,321.02,304.17,32.25,33.94,1040080,28,20128,-53
2023-02-18 11:59:13,259.58,245.50,31.78,34.36,1024069,28,20043,-57
2023-02-18 11:59:44,344.70,325.95,32.42,34.44,1026260,28,20039,-54
2023-02-18 12:00:38,323.33,306.08,28.66,37.10,1031467,28,20018,-53
2023-02-18 12:01:17,202.90,191.98,31.10,36.04,1045997,28,20490,-52
2023-02-18 12:02:15,163.45,154.32,30.28,36.27,1048583,28,20013,-53
2023-02-18 12:02:46,88.35,83.13,30.27,37.17,1035785,28,21070,-54
2023-02-18 12:03:41,119.78,113.03,28.96,37.08,1036005,28,20041,-52
2023-02-18 12:04:13,86.95,82.10,31.12,36.30,1044752,28,20546,-53
2023-02-18 12:04:47,147.40,138.82,30.46,36.33,1044667,28,20021,-56
2023-02-18 12:05:22,275.63,260.38,32.52,34.73,1044383,28,20060,-50
2023-02-18 12:05:53,172.95,163.18,31.76,35.25,1040009,28,20104,-51
2023-02-18 12:06:34,211.57,200.18,31.96,35.07,1035931,28,20348,-55
2023-02-18 12:07:10,365.73,346.23,33.33,33.19,1038458,28,20022,-54
2023-02-18 12:07:56,230.75,218.15,32.86,33.96,1036033,28,20063,-58
2023-02-18 12:08:27,299.48,283.70,32.58,34.04,1044090,28,20083,-52
2023-02-18 12:09:05,198.45,187.48,31.21,35.04,1035966,28,20105,-53
2023-02-18 12:09:53,166.65,157.57,32.27,34.89,1031374,28,20067,-54
2023-02-18 12:10:31,114.82,107.22,27.16,39.29,1031853,28,20026,-53
2023-02-18 12:11:13,213.30,202.02,30.80,36.44,1035838,28,20416,-53
2023-02-18 12:11:47,152.15,143.80,29.97,36.55,1044193,28,20033,-55
2023-02-18 12:12:35,298.15,282.48,32.14,35.35,1040695,28,20017,-55
2023-02-18 12:13:41,297.25,281.17,32.40,33.78,1044222,28,20028,-53
2023-02-18 12:14:21,103.90,95.68,29.67,37.79,1037960,28,20036,-55
2023-02-18 12:14:53,31.15,31.15,31.15,36.62,1040529,28,20025,-49
2023-02-18 12:15:28,31.05,29.38,32.68,34.22,1035952,28,19914,-50
2023-02-18 12:16:20,102.35,96.38,30.72,35.58,1040818,28,20040,-54
2023-02-18 12:17:24,64.43,60.78,29.23,37.44,1044268,28,20024,-53
2023-02-18 12:18:27,43.72,41.28,29.91,37.32,1043397,28,20025,-51
2023-02-18 12:19:13,41.53,39.17,31.49,36.13,1031747,28,20122,-52
2023-02-18 12:20:18,64.65,60.78,31.57,35.26,1026443,28,20031,-53
2023-02-18 12:21:21,40.03,37.63,32.18,34.62,1030257,28,20042,-50
2023-02-18 12:22:10,42.35,39.88,29.97,36.77,1039395,28,20076,-54
2023-02-18 12:22:41,55.45,52.42,30.78,37.23,1044442,28,20024,-53
2023-02-18 12:23:36,115.03,107.95,30.37,37.11,1044248,28,20013,-53
2023-02-18 12:24:25,88.95,84.13,29.39,35.23,1044306,28,20021,-52
2023-02-18 12:25:26,86.88,81.75,30.06,35.09,1044137,28,20021,-55
2023-02-18 12:26:13,72.00,67.95,32.33,34.04,1044261,28,20121,-56
2023-02-18 12:27:12,93.07,87.78,31.58,34.64,1044373,28,20033,-53
2023-02-18 12:28:05,58.00,54.80,30.80,34.84,1044233,28,20065,-56
2023-02-18 12:28:50,114.25,105.57,29.09,37.91,1044084,28,20064,-59
2023-02-18 12:29:51,82.72,77.97,31.89,35.19,1044138,28,20021,-56
2023-02-18 12:30:50,78.28,73.88,30.78,35.26,1044313,28,20104,-52
2023-02-18 12:31:33,61.83,58.45,29.41,35.39,1043937,28,20465,-53
2023-02-18 12:32:19,91.53,86.35,30.56,36.21,1044197,28,20100,-53
2023-02-18 12:33:16,105.43,99.25,31.94,34.82,1039661,28,20030,-53
2023-02-18 12:34:14,62.13,58.70,30.77,36.46,1044244,28,20020,-53
2023-02-18 12:35:02,61.10,57.78,30.50,36.09,1044363,28,20419,-55
2023-02-18 12:35:41,79.50,74.97,32.32,34.12,1044291,28,20025,-52
2023-02-18 12:36:29,166.13,157.00,32.81,33.34,1048047,28,20059,-50
2023-02-18 12:37:31,181.15,171.43,32.12,34.03,1043958,28,20114,-51
2023-02-18 12:38:05,76.45,71.00,29.87,34.96,1039788,28,20063,-55
2023-02-18 12:39:10,209.63,198.07,30.61,34.72,1036217,28,20584,-55
2023-02-18 12:40:04,56.58,53.45,31.35,35.14,1040550,28,20045,-54
2023-02-18 12:40:35,58.08,54.65,30.52,35.29,1043716,28,20414,-54
2023-02-18 12:41:15,157.35,147.80,30.69,35.35,1043984,28,20045,-56
2023-02-18 12:42:09,173.07,162.90,30.93,35.32,1043952,28,20120,-53
2023-02-18 12:43:07,100.68,94.88,31.61,34.71,1047958,28,20036,-52
2023-02-18 12:43:43,58.47,55.10,31.25,35.43,1044206,28,20139,-52
2023-02-18 12:44:20,143.73,134.73,31.18,34.75,1044237,28,20386,-56
2023-02-18 12:45:19,227.70,215.05,30.38,35.60,1044243,28,20041,-50
2023-02-18 12:45:53,110.45,104.35,31.21,34.57,1044284,28,20017,-50
2023-02-18 12:46:42,267.10,252.93,34.01,32.85,1044268,28,20035,-54
2023-02-18 12:47:22,161.02,150.52,28.34,35.54,1044153,28,20104,-50
2023-02-18 12:48:01,178.13,168.07,31.14,35.84,1044262,28,20140,-56
2023-02-18 12:48:40,190.18,179.73,31.65,34.46,1044609,28,20043,-53
2023-02-18 12:49:22,179.98,169.70,31.60,35.35,1044199,28,20025,-53
2023-02-18 12:50:27,199.65,188.32,31.75,34.02,1040092,28,20072,-57
2023-02-18 12:51:15,59.88,56.25,31.23,35.26,1042269,28,20119,-51
2023-02-18 12:52:27,84.50,79.50,32.86,32.88,1044640,28,20036,-52
2023-02-18 12:53:01,79.93,75.15,31.17,34.60,1035838,28,20033,-54
2023-02-18 12:53:39,120.45,113.65,32.83,34.11,1035926,28,20026,-54
2023-02-18 12:54:18,172.07,162.40,31.95,34.17,1027760,28,20026,-56
2023-02-18 12:55:11,154.27,145.30,31.59,34.14,1033889,28,20041,-58
2023-02-18 12:56:10,128.63,121.00,30.56,34.31,1040238,28,20573,-56
2023-02-18 12:57:02,74.78,70.32,31.33,34.79,1044358,28,20491,-53
2023-02-18 12:57:42,71.82,67.57,30.36,35.51,1044392,28,20025,-54
2023-02-18 12:58:38,104.45,98.28,33.25,33.81,1048305,28,20110,-53
2023-02-18 12:59:40,84.40,79.65,30.04,34.54,1044064,28,20021,-55
2023-02-18 13:00:44,60.10,55.42,31.10,34.95,1039995,28,20026,-50
2023-02-18 13:01:20,55.13,51.47,32.14,34.13,1044111,28,20538,-58
2023-02-18 13:02:04,67.53,63.33,32.33,34.01,1041294,28,20021,-51
2023-02-18 13:02:54,89.03,83.97,32.66,34.00,1044271,28,20036,-55
2023-02-18 13:03:34,113.32,107.15,32.47,33.98,1040251,28,20056,-55
2023-02-18 13:04:40,183.38,173.55,33.61,33.00,1039732,28,20173,-56
2023-02-18 13:05:37,50.78,47.90,30.44,34.78,1041984,28,20437,-48
2023-02-18 13:06:23,73.45,69.00,31.28,35.36,1039580,28,20028,-52
2023-02-18 13:07:15,55.65,52.47,32.99,33.55,1041546,28,20025,-58
2023-02-18 13:08:07,52.33,49.45,32.37,35.04,1044073,28,20048,-53
2023-02-18 13:08:56,61.20,57.63,30.87,36.52,1044309,28,20079,-57
2023-02-18 13:09:33,69.20,65.47,31.35,35.44,1044078,28,20467,-53
2023-02-18 13:10:25,121.28,112.22,30.94,35.72,1044211,28,20197,-53
2023-02-18 13:11:19,62.78,59.45,29.02,37.13,1044118,28,20405,-54
2023-02-18 13:12:05,49.42,46.63,32.39,33.90,1043561,28,20039,-56
2023-02-18 13:13:02,87.75,82.10,31.18,35.02,1043866,28,20516,-52
2023-02-18 13:13:35,33.65,31.75,31.37,35.98,1044375,28,20348,-51
2023-02-18 13:14:18,152.48,143.85,31.80,34.50,1044080,28,20031,-54
2023-02-18 13:14:56,106.88,100.13,30.07,36.38,1044007,28,20056,-50
2023-02-18 13:15:32,98.60,92.80,29.88,36.96,1036034,28,20021,-52
2023-02-18 13:16:12,116.35,109.32,30.23,36.70,1039274,28,20025,-58
2023-02-18 13:16:43,31.31,31.31,31.31,35.94,1036142,28,20021,-53
2023-02-18 13:17:15,27.13,25.67,31.44,35.29,1041473,28,19974,-50
2023-02-18 13:17:45,107.72,101.30,31.72,34.73,1040094,28,20079,-53
2023-02-18 13:18:23,206.48,195.43,30.55,34.75,1039981,28,20501,-52
2023-02-18 13:19:06,147.10,138.60,31.48,35.28,1039977,28,20093,-54
2023-02-18 13:19:52,102.55,96.38,30.63,36.06,1035897,28,20024,-54
2023-02-18 13:20:47,129.30,121.90,31.39,35.26,1031982,28,20198,-53
2023-02-18 13:21:18,64.10,60.38,30.46,35.69,1027910,28,20143,-52
2023-02-18 13:21:50,87.65,82.22,29.31,36.29,1039958,28,20029,-56
2023-02-18 13:22:22,132.73,124.32,28.97,38.54,1039397,28,20040,-51
2023-02-18 13:22:52,182.13,171.55,29.50,38.36,1039726,28,20061,-54
2023-02-18 13:23:35,250.10,236.52,31.80,35.27,1039656,28,20018,-53
2023-02-18 13:24:09,194.50,183.43,33.39,34.45,1035950,28,20480,-53
2023-02-18 13:24:42,210.25,198.85,32.84,33.78,1034045,28,20034,-51
2023-02-18 13:25:13,247.65,234.32,32.32,34.28,1034531,28,20452,-54
2023-02-18 13:25:43,296.75,280.70,32.51,34.33,1036888,28,20026,-54
2023-02-18 13:26:14,267.38,252.90,32.53,34.66,1036407,28,20026,-53
2023-02-18 13:26:45,298.08,282.70,33.37,33.68,1035960,28,20052,-50
2023-02-18 13:27:18,313.25,296.90,33.01,33.32,1035977,28,20056,-53
2023-02-18 13:28:08,264.98,250.52,31.83,34.80,1031653,28,20093,-55
2023-02-18 13:29:03,143.27,134.95,31.37,35.02,1035782,28,20036,-53
2023-02-18 13:29:38,82.47,77.75,31.52,35.72,1037481,28,20026,-52
2023-02-18 13:30:30,114.00,107.47,31.66,35.39,1039539,28,20045,-52
2023-02-18 13:31:09,70.00,65.68,32.06,35.45,1035990,28,20044,-51
2023-02-18 13:32:06,91.57,86.35,32.31,34.29,1035853,28,20088,-56
2023-02-18 13:32:38,75.55,71.05,29.87,35.98,1043937,28,20063,-51
2023-02-18 13:33:21,97.13,91.20,31.84,35.83,1040011,28,20116,-50
2023-02-18 13:33:59,98.28,92.18,31.29,36.51,1044070,28,20021,-55
2023-02-18 13:35:02,143.90,135.32,33.14,34.55,1036008,28,20076,-52
2023-02-18 13:35:37,38.05,35.78,33.10,33.60,1024610,28,20031,-53
2023-02-18 13:36:32,106.40,100.30,33.38,33.66,1041960,28,20488,-50
2023-02-18 13:37:15,64.18,60.35,33.46,33.74,1044300,28,20386,-54
2023-02-18 13:38:16,77.75,73.13,31.59,34.60,1048317,28,20394,-50
2023-02-18 13:39:07,27.20,25.70,31.52,34.84,1048363,28,20108,-53
2023-02-18 13:39:38,56.55,52.05,31.59,34.92,1039998,28,20025,-51
2023-02-18 13:40:16,90.65,84.68,32.08,34.45,1035953,28,20116,-49
2023-02-18 13:40:47,122.88,115.93,33.23,34.03,1036066,28,20025,-50
2023-02-18 13:41:18,174.98,165.23,33.84,32.76,1027818,28,20642,-51
2023-02-18 13:41:50,255.63,241.80,33.53,33.46,1031759,28,20027,-56
2023-02-18 13:42:25,289.65,273.85,32.65,33.28,1031460,28,20087,-51
2023-02-18 13:43:26,209.13,196.57,32.25,35.25,1039649,28,20091,-53
2023-02-18 13:43:57,60.92,57.50,32.12,34.16,1040312,28,20065,-50
2023-02-18 13:44:28,151.35,142.48,32.39,34.17,1043119,28,20428,-53
2023-02-18 13:44:58,247.75,234.48,33.15,33.66,1043444,28,20013,-50
2023-02-18 13:45:31,307.83,291.10,33.55,33.23,1043685,28,20016,-52
2023-02-18 13:46:20,313.85,296.13,34.52,32.31,1043897,28,20467,-55
2023-02-18 13:46:55,160.93,151.57,32.62,33.66,1039505,28,20126,-52
2023-02-18 13:47:44,156.68,147.38,32.76,33.81,1039741,28,20061,-55
2023-02-18 13:48:22,89.70,84.50,32.21,34.26,1035938,28,20480,-55
2023-02-18 13:49:06,93.72,88.15,30.63,35.48,1039776,28,20029,-56
2023-02-18 13:49:37,119.35,112.57,31.92,34.81,1031757,28,20018,-53
2023-02-18 13:50:26,164.15,154.98,32.47,34.60,1031696,28,20030,-53
2023-02-18 13:51:02,97.60,91.60,32.25,34.44,1031646,28,20061,-50
2023-02-18 13:51:47,144.75,136.55,31.65,34.44,1035210,28,20014,-53
2023-02-18 13:52:18,100.88,95.03,31.74,34.53,1035801,28,20029,-52
2023-02-18 13:52:49,163.25,153.45,31.42,34.94,1034500,28,20014,-52
2023-02-18 13:53:22,207.27,195.52,31.08,35.57,1027707,28,20029,-55
2023-02-18 13:53:52,178.48,168.10,31.22,35.43,1032503,28,20050,-54
2023-02-18 13:54:42,180.90,170.57,30.89,35.20,1032338,28,20091,-48
2023-02-18 13:55:24,126.60,119.47,32.75,33.29,1038889,28,20487,-51
2023-02-18 13:55:58,127.20,120.18,33.66,32.65,1040104,28,20097,-53
2023-02-18 13:56:31,204.52,193.30,35.51,31.21,1044038,28,20056,-55
2023-02-18 13:57:15,222.25,210.45,32.88,32.79,1044031,28,20371,-53
2023-02-18 13:57:46,128.32,121.10,30.79,34.38,1043133,28,20075,-51
2023-02-18 13:58:27,165.18,155.55,29.26,35.98,1031630,28,20026,-58
2023-02-18 13:59:14,124.93,117.57,31.22,35.18,1027707,28,20046,-54
2023-02-18 13:59:50,74.55,70.10,31.23,35.07,1027664,28,20050,-54
2023-02-18 14:00:24,115.43,108.95,31.69,34.44,1031450,28,20037,-50
2023-02-18 14:01:12,136.57,127.88,31.67,34.08,1027464,28,20104,-53
2023-02-18 14:01:44,107.93,101.57,31.19,34.68,1031469,28,20490,-58
2023-02-18 14:02:24,114.35,107.18,29.87,35.79,1031594,28,20018,-55
2023-02-18 14:02:59,92.03,86.60,29.49,36.06,1031556,28,20022,-50
2023-02-18 14:03:32,122.40,115.15,30.31,35.64,1033866,28,20030,-55
2023-02-18 14:04:03,123.63,116.10,29.05,36.35,1038109,28,20403,-49
2023-02-18 14:04:40,126.18,118.28,29.04,36.74,1038204,28,20014,-51
2023-02-18 14:05:21,122.20,115.20,29.23,36.76,1040139,28,20121,-53
2023-02-18 14:05:54,117.47,110.07,28.97,36.69,1040198,28,20068,-53
2023-02-18 14:06:26,103.95,97.90,29.67,36.77,1039976,28,20736,-52
2023-02-18 14:07:15,138.55,130.75,30.17,35.59,1040016,28,20021,-53
2023-02-18 14:07:52,80.35,75.85,31.01,34.53,1039763,28,20096,-54
2023-02-18 14:08:35,125.32,118.18,31.83,34.37,1039565,28,20082,-50
2023-02-18 14:09:11,94.55,88.95,29.70,35.58,1044117,28,20024,-51
2023-02-18 14:09:42,67.20,63.45,29.68,35.55,1044221,28,20025,-51
2023-02-18 14:10:16,137.70,129.77,29.50,36.50,1044210,28,20499,-53
2023-02-18 14:11:11,138.23,130.38,31.17,34.64,1044399,28,20127,-54
2023-02-18 14:12:14,82.70,77.40,29.21,36.22,1035642,28,20080,-54
2023-02-18 14:12:56,47.95,45.33,27.16,38.93,1039637,28,20476,-53
2023-02-18 14:14:00,85.35,80.30,28.27,37.83,1042203,28,20024,-51
2023-02-18 14:14:33,34.15,32.38,30.03,36.23,1039729,28,20568,-52
2023-02-18 14:15:19,34.15,32.30,29.55,36.37,1031601,28,20074,-51
2023-02-18 14:15:54,43.63,41.17,29.67,36.19,1040260,28,20480,-52
2023-02-18 14:16:25,83.43,78.68,29.10,36.13,1036047,28,20018,-55
2023-02-18 14:17:19,119.85,113.13,30.14,35.48,1038738,28,20018,-54
2023-02-18 14:18:28,75.13,70.72,29.77,35.70,1030560,28,20391,-53
2023-02-18 14:18:59,37.72,35.42,30.58,35.98,1029932,28,20059,-54
2023-02-18 14:19:30,81.53,76.65,29.70,36.07,1041200,28,20025,-56
2023-02-18 14:20:00,83.43,78.63,31.21,35.16,1044039,28,20582,-55
2023-02-18 14:20:37,135.20,127.60,30.97,34.59,1043627,28,20029,-53
2023-02-18 14:21:10,139.38,131.35,29.79,34.99,1039515,28,20126,-52
2023-02-18 14:21:42,116.38,109.05,29.66,36.17,1041093,28,20041,-52
2023-02-18 14:22:44,118.45,111.80,32.16,34.69,1044043,28,20471,-54
2023-02-18 14:23:17,43.00,40.55,30.06,35.56,1039932,28,20029,-51
2023-02-18 14:24:01,77.10,72.63,29.95,35.86,1039981,28,20021,-53
2023-02-18 14:24:55,56.25,53.15,30.07,35.35,1036013,28,20096,-52
2023-02-18 14:25:39,61.17,57.80,30.64,35.37,1043784,28,20029,-51
2023-02-18 14:26:12,45.53,43.03,30.90,35.23,1039603,28,20041,-53
2023-02-18 14:26:45,81.93,77.40,31.82,34.45,1035802,28,20118,-52
2023-02-18 14:27:15,137.25,129.15,32.12,34.09,1033865,28,20041,-54
2023-02-18 14:27:50,123.32,116.28,31.14,34.38,1036308,28,20025,-53
2023-02-18 14:28:35,140.82,132.68,30.72,34.96,1036158,28,20018,-61
2023-02-18 14:29:11,102.53,96.18,29.30,36.10,1042143,28,20083,-51
2023-02-18 14:29:41,70.60,66.68,29.42,36.88,1039884,28,20446,-51
2023-02-18 14:30:24,150.80,140.13,30.84,36.14,1038458,28,20044,-53
2023-02-18 14:30:54,88.75,83.80,31.02,34.63,1035641,28,20504,-54
2023-02-18 14:31:40,131.43,123.70,29.98,35.44,1035572,28,20029,-51
2023-02-18 14:32:11,88.65,83.55,30.07,36.35,1039627,28,20029,-52
2023-02-18 14:32:42,136.30,128.70,29.76,36.46,1035935,28,20490,-54
2023-02-18 14:33:14,177.90,168.50,30.63,36.08,1038115,28,20030,-51
2023-02-18 14:33:58,123.22,116.07,30.80,35.88,1039834,28,20169,-50
2023-02-18 14:34:39,121.82,114.60,30.85,35.30,1040091,28,20040,-54
2023-02-18 14:35:39,106.30,99.97,31.40,35.48,1043442,28,20013,-55
2023-02-18 14:36:15,32.80,30.77,31.85,33.37,1044200,28,20027,-51
2023-02-18 14:36:54,99.70,94.05,32.20,33.48,1040732,28,20428,-54
2023-02-18 14:37:37,73.25,69.07,31.53,34.76,1039856,28,20522,-55
2023-02-18 14:38:25,90.30,85.38,30.19,34.12,1038634,28,20045,-56
2023-02-18 14:39:11,88.07,83.15,30.16,34.54,1039871,28,20144,-51
2023-02-18 14:40:07,44.95,42.47,31.50,35.56,1036166,28,20045,-54
2023-02-18 14:41:02,38.28,35.90,30.36,35.25,1041244,28,20021,-53
2023-02-18 14:41:41,42.83,40.42,30.27,36.39,1044281,28,20152,-53
2023-02-18 14:42:15,44.22,41.65,30.70,35.34,1044379,28,20025,-51
2023-02-18 14:42:54,69.30,65.40,30.42,35.96,1044188,28,20491,-52
2023-02-18 14:43:37,59.80,56.35,32.08,34.89,1044028,28,20025,-50
2023-02-18 14:44:27,68.55,64.57,31.52,34.89,1044394,28,20021,-53
2023-02-18 14:45:16,31.40,31.40,31.40,34.91,1044431,28,20033,-49
2023-02-18 14:46:08,31.90,30.13,31.23,36.05,1043996,28,20363,-55
2023-02-18 14:47:00,31.75,30.05,30.89,35.81,1043848,28,20033,-50
2023-02-18 14:47:34,20.70,19.45,30.33,35.95,1044004,28,20506,-53
2023-02-18 14:48:33,61.75,58.30,29.83,36.77,1044145,28,20021,-54
2023-02-18 14:49:51,27.88,26.33,30.61,35.73,1044515,28,20025,-52
2023-02-18 14:50:22,49.92,47.42,29.95,36.29,1035609,28,20357,-54
2023-02-18 14:50:52,28.33,26.65,30.93,35.53,1031493,28,20495,-52
2023-02-18 14:51:24,83.60,78.78,30.30,36.51,1027567,28,20165,-51
2023-02-18 14:51:55,95.28,89.65,29.95,36.34,1023623,29,20020,-51
2023-02-18 14:52:54,121.65,114.55,29.69,36.60,1023662,28,20043,-53
2023-02-18 14:53:25,61.00,57.45,29.18,37.97,1039991,28,20326,-52
2023-02-18 14:53:55,63.72,59.90,29.54,37.43,1035782,28,20123,-53
2023-02-18 14:54:26,92.30,86.88,29.16,37.45,1027686,28,20073,-52
2023-02-18 14:54:57,100.53,94.60,29.34,37.48,1027724,28,20045,-54
2023-02-18 14:55:31,135.80,128.07,30.40,36.90,1031559,28,20019,-53
2023-02-18 14:56:04,112.03,105.60,31.01,36.39,1033753,28,20019,-51
2023-02-18 14:56:46,139.82,131.90,31.77,35.23,1036421,28,20054,-53
2023-02-18 14:57:17,95.28,89.78,31.19,35.33,1039002,28,20030,-54
2023-02-18 14:57:51,115.13,108.38,31.44,35.99,1036576,28,20038,-49
2023-02-18 14:58:31,87.07,81.93,29.87,35.98,1034902,28,20416,-52
2023-02-18 14:59:02,72.72,68.57,30.94,36.08,1040026,28,20107,-53
2023-02-18 14:59:39,120.63,113.43,30.84,35.91,1034677,28,20076,-50
2023-02-18 15:00:21,118.45,111.57,31.60,34.92,1038786,28,20026,-53
2023-02-18 15:00:52,77.88,73.25,31.04,35.86,1036658,28,20053,-51
2023-02-18 15:01:31,107.32,100.93,29.10,36.50,1032510,28,20022,-53
2023-02-18 15:02:02,75.57,71.18,31.06,35.81,1032608,28,20943,-52
2023-02-18 15:02:37,132.40,124.88,30.66,36.73,1035539,28,20030,-52
2023-02-18 15:03:15,91.47,86.30,30.74,35.98,1040409,28,20029,-53
2023-02-18 15:03:51,143.88,136.05,32.99,34.60,1045011,28,20029,-52
2023-02-18 15:04:22,110.07,103.90,32.39,34.48,1036564,28,20091,-55
2023-02-18 15:04:53,162.52,153.68,32.49,34.37,1039088,28,20552,-52
2023-02-18 15:05:26,161.32,152.48,31.81,35.06,1040729,28,20030,-51
2023-02-18 15:05:56,184.02,173.90,31.65,35.01,1037156,28,20044,-55
2023-02-18 15:06:27,194.02,183.52,31.87,34.91,1037291,28,20033,-54
2023-02-18 15:07:03,177.50,167.93,31.39,35.31,1036251,28,20022,-50
2023-02-18 15:07:33,141.20,133.23,30.78,36.08,1028955,28,20015,-56
2023-02-18 15:08:07,167.75,158.80,31.26,35.42,1029014,28,20426,-51
2023-02-18 15:08:39,162.75,153.93,31.48,34.91,1036332,28,20013,-50
2023-02-18 15:09:20,207.55,196.55,32.70,34.20,1036554,28,20014,-53
2023-02-18 15:09:53,121.45,114.70,31.66,35.06,1034620,28,20058,-53
2023-02-18 15:11:12,101.57,95.90,30.44,35.81,1038343,28,20334,-54
2023-02-18 15:11:53,31.23,29.42,32.74,34.05,1034929,28,20022,-50
2023-02-18 15:12:23,27.75,26.25,32.10,35.09,1045172,28,20021,-52
2023-02-18 15:12:54,67.90,63.88,30.99,35.33,1036237,28,20026,-54
2023-02-18 15:13:32,118.75,111.43,30.36,36.08,1036890,28,20018,-52
2023-02-18 15:14:08,91.80,86.70,29.44,36.95,1036677,28,20064,-51
2023-02-18 15:14:40,95.22,89.25,30.24,36.63,1034186,28,20101,-55
2023-02-18 15:15:13,112.88,106.20,30.06,37.00,1032340,28,20039,-58
2023-02-18 15:15:43,131.15,123.45,29.85,36.94,1032556,28,20038,-51
2023-02-18 15:16:30,126.47,119.10,31.31,36.32,1040177,28,20440,-51
2023-02-18 15:17:01,65.70,61.92,29.10,35.75,1036513,28,20025,-54
2023-02-18 15:17:32,97.00,91.50,30.30,37.14,1028416,28,20038,-54
2023-02-18 15:18:03,134.50,127.18,32.82,34.91,1028380,28,20055,-52
2023-02-18 15:18:37,175.23,165.93,34.06,33.15,1028687,28,20029,-54
2023-02-18 15:19:12,171.77,162.38,31.00,34.94,1028493,28,20127,-51
2023-02-18 15:19:47,141.60,133.50,31.35,35.46,1028237,28,20030,-51
2023-02-18 15:20:17,100.70,94.47,30.47,36.07,1030282,28,20378,-50
2023-02-18 15:20:48,113.20,106.22,30.42,35.86,1025720,28,20027,-50
2023-02-18 15:21:23,169.32,159.73,31.13,35.73,1026978,28,20053,-53
2023-02-18 15:21:55,134.15,126.47,31.59,35.48,1032589,28,20038,-53
2023-02-18 15:22:26,175.15,165.43,32.06,34.67,1034657,28,20026,-50
2023-02-18 15:22:57,156.82,148.13,31.26,35.70,1033784,28,20034,-52
2023-02-18 15:23:28,138.93,130.98,30.74,35.37,1028556,28,20029,-50
2023-02-18 15:24:06,136.52,128.50,30.52,36.22,1028576,28,20034,-51
2023-02-18 15:24:36,112.25,105.60,29.68,36.41,1029929,28,20027,-53
2023-02-18 15:25:10,125.32,118.18,30.93,36.51,1029973,28,20035,-52
2023-02-18 15:25:51,109.95,103.45,30.42,35.95,1027328,28,20023,-52
2023-02-18 15:26:21,86.55,81.53,30.38,35.97,1024343,29,20074,-52
2023-02-18 15:26:53,107.97,101.85,30.23,36.56,1026377,28,20069,-50
2023-02-18 15:27:31,113.40,107.07,31.22,35.73,1026175,28,20030,-51
2023-02-18 15:28:01,111.35,105.03,31.31,35.01,1027168,28,20030,-51
2023-02-18 15:28:32,155.63,147.00,31.33,35.12,1033700,28,20453,-49
2023-02-18 15:29:04,156.70,147.77,31.42,35.59,1038996,28,20014,-53
2023-02-18 15:29:35,194.50,183.50,32.81,34.09,1045089,28,20072,-52
2023-02-18 15:30:05,179.43,169.65,32.08,34.07,1040714,28,20028,-54
2023-02-18 15:30:38,168.45,158.95,31.25,34.99,1040556,28,20010,-52
2023-02-18 15:31:10,131.60,123.68,30.95,35.15,1036601,28,20069,-55
2023-02-18 15:31:41,142.65,134.57,30.23,35.62,1029654,28,20537,-49
2023-02-18 15:32:15,154.65,145.90,30.70,35.67,1036373,28,20057,-49
2023-02-18 15:32:50,135.40,127.88,30.56,35.69,1037537,28,20030,-53
2023-02-18 15:33:21,127.80,120.32,31.24,35.54,1038786,28,20026,-54
2023-02-18 15:33:52,174.70,164.70,31.59,35.19,1036358,28,20518,-53
2023-02-18 15:34:28,138.68,130.73,31.05,35.69,1032371,28,20053,-53
2023-02-18 15:35:01,125.82,118.72,31.11,34.98,1033356,28,20024,-52
2023-02-18 15:35:32,129.50,122.05,32.09,34.77,1036603,28,20030,-47
2023-02-18 15:36:03,122.47,115.30,31.45,34.63,1029544,28,20074,-53
2023-02-18 15:36:34,209.18,197.50,32.13,34.66,1032220,28,20038,-53
2023-02-18 15:37:06,197.30,186.85,33.30,33.92,1032478,28,20080,-52
2023-02-18 15:37:37,203.65,192.85,32.93,33.62,1033211,28,20145,-56
2023-02-18 15:38:19,222.10,210.40,32.55,33.67,1040412,28,20021,-51
2023-02-18 15:38:50,122.65,115.43,32.95,33.62,1034302,28,20114,-54
2023-02-18 15:39:21,166.68,157.77,34.02,32.59,1038325,28,20018,-53
2023-02-18 15:39:52,184.32,174.45,33.25,33.25,1036476,28,20022,-52
2023-02-18 15:40:25,186.82,175.60,31.33,34.96,1036911,28,20164,-52
2023-02-18 15:40:56,228.30,215.30,32.90,33.82,1036436,28,20022,-51
2023-02-18 15:41:35,209.60,198.52,31.31,35.17,1029395,28,20023,-52
2023-02-18 15:42:38,151.15,142.35,31.32,35.39,1032167,28,20074,-54
2023-02-18 15:43:08,32.03,30.17,32.26,34.35,1035938,28,20034,-51
2023-02-18 15:43:39,74.55,69.93,30.42,34.53,1028597,28,20027,-52
2023-02-18 15:44:18,85.30,80.18,31.03,35.58,1028350,28,20031,-51
2023-02-18 15:44:51,77.65,73.22,31.49,34.93,1028532,28,20473,-54
2023-02-18 15:45:49,130.07,122.57,31.58,34.42,1031865,28,20577,-50
2023-02-18 15:46:19,49.50,46.75,30.33,35.53,1036027,28,20029,-52
2023-02-18 15:46:50,60.88,57.25,31.17,35.27,1036788,28,20014,-55
2023-02-18 15:47:21,129.38,122.10,31.91,34.29,1032578,28,20056,-54
2023-02-18 15:47:53,150.48,142.07,31.93,34.45,1028758,28,20026,-54
2023-02-18 15:48:32,166.07,156.85,33.10,33.21,1024658,29,20126,-51
2023-02-18 15:49:03,129.07,120.80,33.56,32.62,1028603,28,20030,-55
2023-02-18 15:49:35,120.30,113.55,32.33,33.39,1029427,28,20442,-53
2023-02-18 15:50:14,162.27,153.38,32.59,33.31,1028283,28,20031,-54
2023-02-18 15:50:48,125.15,118.10,32.08,34.26,1036347,28,20508,-53
2023-02-18 15:51:21,155.13,146.63,32.55,33.40,1036624,28,20080,-53
2023-02-18 15:51:55,136.85,129.25,32.13,34.07,1038711,28,20021,-55
2023-02-18 15:52:31,161.77,152.90,31.60,34.00,1032224,28,20026,-55
2023-02-18 15:53:27,123.25,115.43,30.20,35.69,1040486,28,20486,-54
2023-02-18 15:54:00,42.55,40.05,30.36,35.35,1033357,28,20026,-56
2023-02-18 15:54:30,52.22,49.15,30.23,35.77,1032247,28,20490,-52
2023-02-18 15:55:09,78.88,74.47,31.13,35.28,1031953,28,20041,-51
2023-02-18 15:55:41,80.60,75.85,31.51,34.44,1031122,28,20030,-54
2023-02-18 15:56:24,113.40,106.78,31.92,34.30,1034956,28,20397,-52
2023-02-18 15:56:56,67.55,63.78,32.56,33.96,1036028,28,20025,-55
2023-02-18 15:57:27,103.22,97.18,31.90,33.83,1034197,28,20412,-55
2023-02-18 15:58:08,118.95,112.30,31.71,34.07,1032165,28,20018,-50
2023-02-18 15:58:39,100.93,94.90,30.87,34.84,1024243,28,20019,-55
2023-02-18 15:59:10,130.13,122.75,30.12,35.30,1030109,28,20106,-55
2023-02-18 15:59:45,135.82,128.07,31.07,35.05,1034136,28,20101,-53
2023-02-18 16:00:25,101.28,95.50,31.01,34.51,1032937,28,20078,-56
2023-02-18 16:00:58,58.78,55.28,31.07,34.83,1038400,28,20040,-53
2023-02-18 16:01:28,97.30,91.70,31.67,34.18,1038686,28,20098,-55
2023-02-18 16:02:25,135.55,127.97,31.23,34.35,1042172,28,20637,-53
2023-02-18 16:03:04,30.10,28.30,31.72,34.48,1041631,28,20545,-53
2023-02-18 16:03:45,40.58,38.17,31.13,35.16,1044957,28,20113,-52
2023-02-18 16:04:15,52.30,49.28,32.42,33.12,1044768,28,20104,-53
2023-02-18 16:04:55,111.28,105.00,31.53,33.30,1044693,28,20418,-52
2023-02-18 16:05:27,59.97,56.28,31.74,33.13,1040204,28,20064,-51
2023-02-18 16:06:18,101.72,95.60,30.60,34.63,1035879,28,20025,-56
2023-02-18 16:06:51,41.20,38.83,31.11,34.88,1036134,28,20040,-52
2023-02-18 16:07:29,71.15,66.90,31.74,33.98,1042384,28,20025,-55
2023-02-18 16:08:04,55.97,52.63,31.87,33.77,1044090,28,20021,-53
2023-02-18 16:08:35,67.70,63.88,32.35,33.48,1040301,28,20075,-51
2023-02-18 16:09:05,125.70,118.10,33.15,32.56,1032149,28,20396,-53
2023-02-18 16:09:36,145.48,137.40,33.48,32.10,1028195,28,20034,-55
2023-02-18 16:10:35,162.25,153.27,31.27,33.88,1031549,28,20527,-52
2023-02-18 16:11:10,26.80,25.20,31.80,34.40,1036032,28,20033,-52
2023-02-18 16:11:43,51.83,48.70,30.98,34.24,1028772,28,20031,-50
2023-02-18 16:12:29,84.15,79.45,31.68,34.47,1036137,28,20028,-52
2023-02-18 16:13:00,36.17,34.15,31.97,34.03,1039216,28,20062,-53
2023-02-18 16:13:30,74.07,69.88,32.69,33.06,1041541,28,20045,-54
2023-02-18 16:14:01,137.52,128.13,32.95,32.92,1040122,28,20115,-50
2023-02-18 16:14:44,151.05,142.68,30.46,34.74,1028138,28,20548,-55
2023-02-18 16:15:20,64.25,60.55,32.02,34.02,1032098,28,20109,-53
2023-02-18 16:15:51,77.68,72.93,32.37,33.79,1032030,28,20493,-55
2023-02-18 16:16:24,96.68,91.18,33.49,32.66,1027646,28,20051,-54
2023-02-18 16:17:08,123.82,116.70,30.74,33.40,1028104,28,20082,-51
2023-02-18 16:17:42,65.20,61.35,31.60,34.12,1032610,28,20023,-54
2023-02-18 16:18:27,90.82,85.70,31.34,34.44,1037466,28,20095,-54
2023-02-18 16:18:58,37.65,35.47,32.02,33.81,1040156,28,20022,-53
2023-02-18 16:19:30,73.85,69.50,29.51,36.65,1040153,28,20032,-51
2023-02-18 16:20:13,120.32,111.88,32.02,34.85,1034349,28,20539,-52
2023-02-18 16:20:54,43.00,40.42,32.42,33.63,1036193,28,20030,-54
2023-02-18 16:21:37,60.30,56.42,30.98,34.86,1031959,28,20030,-53
2023-02-18 16:22:30,35.10,32.90,31.58,34.66,1040168,28,20029,-54
2023-02-18 16:23:11,28.33,26.67,32.38,34.16,1040614,28,20029,-54
2023-02-18 16:23:43,23.90,22.52,32.88,33.11,1044317,28,20025,-52
2023-02-18 16:24:25,66.72,62.45,30.49,36.28,1044366,28,20021,-52
2023-02-18 16:25:16,44.17,41.70,31.07,36.16,1040180,28,20029,-52
2023-02-18 16:25:48,62.78,59.00,30.82,35.67,1028147,28,20027,-55
2023-02-18 16:26:27,33.92,31.98,31.96,34.59,1028348,28,20033,-56
2023-02-18 16:26:58,40.17,37.88,32.26,34.13,1036171,28,20034,-52
2023-02-18 16:27:36,98.80,93.28,31.71,34.49,1035038,28,20031,-48
2023-02-18 16:28:15,63.78,60.00,30.39,35.92,1040153,28,20091,-54
2023-02-18 16:28:46,62.80,59.13,29.55,36.71,1040214,28,20022,-52
2023-02-18 16:29:35,103.03,95.75,30.67,36.41,1040731,28,20408,-50
2023-02-18 16:30:18,25.25,23.52,31.82,34.28,1044107,28,20026,-54
2023-02-18 16:30:48,29.15,27.55,31.61,34.40,1044293,28,20032,-54
2023-02-18 16:31:20,62.10,58.55,31.58,34.55,1040005,28,20048,-54
2023-02-18 16:31:51,68.63,64.75,31.05,34.81,1040146,28,20080,-59
2023-02-18 16:32:21,83.63,78.78,31.45,34.86,1040102,28,20388,-55
2023-02-18 16:32:53,102.47,96.65,30.13,35.31,1040463,28,20468,-53
2023-02-18 16:33:24,124.15,116.75,31.68,34.73,1044088,28,20147,-54
2023-02-18 16:33:54,109.93,103.55,30.52,35.06,1043993,28,20092,-50
2023-02-18 16:34:26,110.40,104.03,30.78,34.80,1039923,28,20028,-54
2023-02-18 16:34:57,120.35,113.45,30.66,35.18,1040026,28,20066,-51
2023-02-18 16:35:29,147.93,139.70,31.40,34.54,1043929,28,20527,-51
2023-02-18 16:35:59,133.90,126.30,31.86,34.10,1035833,28,20032,-53
2023-02-18 16:36:30,127.00,119.70,31.09,34.68,1035731,28,20434,-55
2023-02-18 16:37:20,132.80,125.40,31.16,34.80,1031859,28,20046,-53
2023-02-18 16:37:56,42.05,39.65,30.58,36.02,1034322,28,20041,-54
2023-02-18 16:38:27,94.75,88.47,26.02,37.70,1032004,28,20399,-56
2023-02-18 16:39:00,45.63,42.90,29.83,37.52,1031958,28,20037,-54
2023-02-18 16:39:33,65.63,61.83,28.47,36.60,1029247,28,20393,-53
2023-02-18 16:40:13,69.10,65.22,29.30,36.85,1029512,28,20442,-54
2023-02-18 16:40:44,39.97,37.78,30.71,35.57,1036397,28,20085,-52
2023-02-18 16:41:14,62.90,59.25,29.53,36.11,1042557,28,20037,-52
2023-02-18 16:41:45,69.70,65.53,30.79,35.80,1044453,28,20017,-52
2023-02-18 16:42:16,96.97,91.43,31.57,34.90,1044530,28,20032,-55
2023-02-18 16:42:46,108.07,102.00,31.61,34.19,1044491,28,20013,-54
2023-02-18 16:43:19,108.63,102.07,29.95,35.04,1044604,28,20088,-53
2023-02-18 16:43:49,106.88,100.63,29.60,36.35,1044176,28,20017,-50
2023-02-18 16:44:20,119.43,112.75,30.28,35.39,1044187,28,20414,-50
2023-02-18 16:44:50,106.20,100.18,29.68,35.96,1040067,28,20029,-51
2023-02-18 16:45:29,79.13,74.57,29.36,36.56,1036107,28,20033,-54
2023-02-18 16:46:06,60.97,57.22,32.12,34.52,1036059,28,20112,-53
2023-02-18 16:46:36,65.20,61.45,32.13,33.80,1034000,28,20422,-53
2023-02-18 16:47:10,119.55,112.80,31.73,34.09,1038075,28,20097,-52
2023-02-18 16:47:41,110.15,103.53,31.57,34.37,1037544,28,20026,-52
2023-02-18 16:48:27,97.40,91.80,29.19,35.97,1028631,28,20039,-55
2023-02-18 16:48:57,31.25,29.48,29.19,35.76,1031680,28,20509,-55
2023-02-18 16:49:28,68.03,64.07,29.88,35.82,1027588,28,20025,-54
2023-02-18 16:49:58,79.88,75.32,30.30,35.31,1027765,28,20451,-54
2023-02-18 16:50:30,88.32,83.35,30.18,35.20,1031616,28,20023,-51
2023-02-18 16:51:05,121.50,114.43,29.82,36.08,1036756,28,20085,-54
2023-02-18 16:51:36,71.13,67.00,30.14,35.65,1040399,28,20030,-52
2023-02-18 16:52:07,91.82,86.65,31.02,35.02,1036150,28,20362,-51
2023-02-18 16:52:38,114.57,108.15,30.12,35.17,1037158,28,20105,-53
2023-02-18 16:53:10,111.55,104.95,30.10,35.82,1040407,28,20018,-50
2023-02-18 16:53:41,148.52,140.15,31.73,34.54,1044250,28,20097,-50
2023-02-18 16:54:12,111.75,105.03,31.07,34.14,1044261,28,20025,-52
2023-02-18 16:54:43,122.03,115.03,30.69,35.12,1044400,28,20395,-52
2023-02-18 16:55:21,153.43,144.82,29.96,35.38,1044695,28,20067,-48
2023-02-18 16:55:51,96.20,90.72,30.59,35.46,1044397,28,20071,-53
2023-02-18 16:56:26,135.05,127.30,30.78,35.14,1035576,28,20477,-54
2023-02-18 16:56:56,71.22,67.07,30.27,35.74,1035665,28,20492,-56
2023-02-18 16:57:27,92.70,87.38,30.11,35.18,1035889,28,20030,-54
2023-02-18 16:57:57,83.82,79.03,33.11,32.88,1037149,28,20138,-55
2023-02-18 16:58:28,92.80,87.47,31.49,33.28,1044253,28,20352,-55
2023-02-18 16:58:59,119.68,112.88,30.85,34.63,1039912,28,20022,-55
2023-02-18 16:59:30,125.18,117.95,30.82,34.55,1028001,28,20015,-53
2023-02-18 17:00:01,108.68,102.68,30.18,35.10,1031913,28,20452,-55
2023-02-18 17:00:31,130.68,122.95,31.30,34.40,1032340,28,20028,-54
2023-02-18 17:01:02,122.40,114.90,30.70,34.34,1032663,28,20022,-52
2023-02-18 17:01:37,124.25,117.25,30.84,35.15,1044408,28,20430,-52
2023-02-18 17:02:16,104.60,98.65,31.01,34.28,1044228,28,20565,-55
2023-02-18 17:02:52,44.80,42.15,30.80,34.60,1041928,28,20024,-55
2023-02-18 17:03:22,43.85,41.35,30.57,34.64,1040181,28,20104,-55
2023-02-18 17:03:54,67.35,63.50,30.28,34.46,1027859,28,20354,-53
2023-02-18 17:04:25,69.40,65.18,30.61,34.62,1029137,28,20418,-49
2023-02-18 17:04:57,121.57,114.75,31.09,34.64,1032208,28,20066,-49
2023-02-18 17:05:34,97.13,91.55,30.96,34.84,1037008,28,20480,-54
2023-02-18 17:06:04,77.43,73.05,31.66,33.96,1044417,28,20025,-52
2023-02-18 17:06:35,109.65,103.43,32.13,33.09,1044218,28,20301,-54
2023-02-18 17:07:09,113.72,107.35,31.35,34.52,1039854,28,20094,-54
2023-02-18 17:07:40,104.63,98.80,31.28,33.94,1039965,28,20442,-53
2023-02-18 17:08:22,120.32,113.30,32.16,33.86,1040044,28,20013,-52
2023-02-18 17:08:52,46.33,43.70,31.82,33.69,1040176,28,20570,-52
2023-02-18 17:09:26,59.40,55.70,30.66,34.49,1039971,28,20111,-54
2023-02-18 17:09:56,67.45,63.53,30.28,35.33,1040172,28,20014,-52
2023-02-18 17:10:27,102.07,96.22,31.13,34.63,1040981,28,20028,-55
2023-02-18 17:10:57,97.80,92.15,30.86,34.48,1044197,28,20518,-51
2023-02-18 17:11:30,100.10,94.47,30.56,34.48,1044551,28,20379,-51
2023-02-18 17:12:02,92.28,87.05,30.18,35.43,1039755,28,20064,-54
2023-02-18 17:12:33,114.43,107.82,31.95,34.11,1039653,28,20361,-53
2023-02-18 17:13:03,141.50,133.60,32.47,33.07,1035953,28,20028,-53
2023-02-18 17:13:34,126.82,119.40,31.49,33.76,1032791,28,20022,-53
2023-02-18 17:14:04,144.80,136.15,30.37,34.86,1036168,28,20028,-52
2023-02-18 17:14:35,102.55,96.70,29.23,35.12,1036275,28,20417,-51
2023-02-18 17:15:11,132.77,125.28,29.70,35.23,1032370,28,20046,-54
2023-02-18 17:15:42,64.82,60.65,30.23,36.24,1033681,28,20033,-52
2023-02-18 17:16:12,86.45,81.45,29.84,36.32,1040203,28,20102,-52
2023-02-18 17:16:47,90.60,85.43,30.01,35.36,1041331,28,20021,-53
2023-02-18 17:17:21,81.97,77.32,30.60,35.06,1040097,28,20373,-53
2023-02-18 17:17:51,74.22,69.70,30.85,35.16,1036063,28,20129,-54
2023-02-18 17:18:25,80.95,75.95,32.15,34.08,1027975,28,20069,-55
2023-02-18 17:18:55,83.53,78.43,31.89,33.99,1025051,28,20461,-55
2023-02-18 17:19:26,90.78,85.10,31.87,33.30,1024470,28,20035,-54
2023-02-18 17:19:57,107.47,100.68,32.03,34.15,1029591,28,20027,-52
2023-02-18 17:20:28,94.53,88.97,31.80,33.29,1040547,28,20104,-54
2023-02-18 17:20:58,90.53,84.30,32.39,33.60,1044087,28,20076,-52
2023-02-18 17:21:29,109.15,102.43,32.29,33.56,1044330,28,20375,-55
2023-02-18 17:22:00,93.45,88.05,30.83,34.75,1043884,28,20021,-53
2023-02-18 17:22:30,107.10,100.82,30.58,34.94,1035472,28,20050,-55
2023-02-18 17:23:01,93.10,85.47,29.58,36.26,1035713,28,20033,-53
2023-02-18 17:23:31,82.82,77.85,29.54,36.76,1035999,28,20406,-57
2023-02-18 17:24:02,69.70,65.70,28.94,36.60,1035900,28,20025,-55
2023-02-18 17:24:33,72.85,68.25,29.76,36.19,1044031,28,20021,-54
2023-02-18 17:25:13,88.40,83.15,29.67,35.71,1044107,28,20010,-52
2023-02-18 17:25:44,32.88,31.08,29.79,35.61,1044139,28,20432,-54
2023-02-18 17:26:25,42.35,39.95,29.08,35.74,1044073,28,20100,-51
2023-02-18 17:26:56,31.92,30.20,29.82,35.63,1040083,28,20032,-55
2023-02-18 17:27:27,36.67,34.50,30.52,35.46,1039934,28,20068,-52
2023-02-18 17:27:57,42.55,40.03,30.96,34.52,1031679,28,20026,-53
2023-02-18 17:28:28,43.53,41.05,31.32,34.40,1032554,28,20019,-54
2023-02-18 17:28:59,44.28,41.75,29.72,35.33,1040066,28,20045,-53
2023-02-18 17:29:30,46.70,44.03,31.63,34.27,1036160,28,20022,-56
2023-02-18 17:30:00,53.35,50.20,31.62,33.87,1039916,28,20384,-53
2023-02-18 17:30:34,63.70,59.92,32.03,33.46,1040028,28,20017,-54
2023-02-18 17:31:04,53.20,50.03,31.34,34.00,1036440,28,20041,-53
2023-02-18 17:31:37,67.10,62.80,31.02,33.76,1035822,28,20053,-53
2023-02-18 17:32:07,47.80,45.08,30.93,34.63,1031650,28,20153,-58
2023-02-18 17:32:38,55.10,51.92,31.23,34.27,1035901,28,20037,-56
2023-02-18 17:33:14,60.17,56.65,31.22,33.77,1040337,28,20025,-51
2023-02-18 17:33:45,49.47,46.60,30.36,34.76,1035868,28,20018,-55
2023-02-18 17:34:25,50.90,48.05,30.01,35.20,1031845,28,20050,-52
2023-02-18 17:34:56,41.28,38.92,30.45,35.03,1033945,28,20480,-51
2023-02-18 17:35:26,51.42,48.50,29.44,34.76,1034985,28,20019,-55
2023-02-18 17:35:57,41.42,39.03,29.71,35.14,1037080,28,20029,-53
2023-02-18 17:36:28,49.83,46.00,31.45,34.60,1031310,28,20356,-53
2023-02-18 17:36:58,60.50,57.00,31.15,33.60,1027616,28,20027,-53
2023-02-18 17:37:29,60.00,56.60,29.53,35.40,1031732,28,20386,-52
2023-02-18 17:37:59,57.47,54.08,30.02,35.67,1031822,28,20030,-52
2023-02-18 17:38:32,47.45,44.80,30.36,34.59,1039877,28,20424,-52
2023-02-18 17:39:05,52.75,49.45,30.14,35.00,1035852,28,20033,-52
2023-02-18 17:39:36,46.83,44.10,30.86,34.92,1031898,28,20018,-54
2023-02-18 17:40:12,41.33,38.70,30.44,34.48,1032534,28,20065,-55
2023-02-18 17:40:43,39.83,37.55,30.92,34.57,1037459,28,20555,-52
2023-02-18 17:41:13,40.28,37.95,31.86,32.99,1040931,28,20163,-55
2023-02-18 17:41:44,45.78,43.17,31.59,33.35,1035656,28,20368,-53
2023-02-18 17:42:15,59.85,56.55,30.28,34.80,1035777,28,20018,-51
2023-02-18 17:42:48,41.90,39.42,32.11,33.53,1035796,28,20018,-54
2023-02-18 17:43:19,42.85,40.42,32.46,32.86,1037340,28,20383,-53
2023-02-18 17:43:49,39.90,37.67,31.73,32.86,1047696,28,20024,-52
2023-02-18 17:44:21,48.85,45.83,31.00,34.02,1044078,28,20104,-52
2023-02-18 17:44:52,46.53,43.58,30.66,34.71,1035802,28,20097,-51
2023-02-18 17:45:31,40.80,37.83,30.59,35.09,1035970,28,20022,-52
2023-02-18 17:46:01,34.58,32.58,32.01,33.84,1037478,28,20029,-52
2023-02-18 17:46:32,39.90,37.60,30.99,34.49,1041298,28,20029,-53
2023-02-18 17:47:03,49.10,46.17,30.99,34.06,1043912,28,20033,-54
2023-02-18 17:47:33,44.25,41.45,29.44,34.75,1044002,28,20025,-52
2023-02-18 17:48:04,48.53,45.72,30.00,35.08,1044088,28,20025,-53
2023-02-18 17:48:35,48.53,45.67,29.47,34.77,1044057,28,20048,-50
2023-02-18 17:49:05,59.40,55.95,29.73,35.31,1043950,28,20132,-54
2023-02-18 17:49:36,44.22,41.67,30.98,34.78,1043797,28,20009,-53
2023-02-18 17:50:07,46.63,43.92,29.70,34.94,1039550,28,20025,-56
2023-02-18 17:50:38,62.28,58.75,29.24,35.53,1035691,28,20069,-51
2023-02-18 17:51:26,44.55,41.95,29.35,36.55,1035448,28,20126,-54
2023-02-18 17:51:57,72.80,68.88,28.59,37.21,1034174,28,20018,-55
2023-02-18 17:52:29,66.60,62.65,27.73,36.46,1038278,28,20446,-52
2023-02-18 17:53:00,72.13,68.05,28.28,37.72,1038434,28,20014,-54
2023-02-18 17:53:31,67.35,63.10,28.75,36.98,1040212,28,20104,-51
2023-02-18 17:54:02,35.17,33.25,31.43,35.19,1039715,28,20060,-56
2023-02-18 17:54:32,34.33,32.28,31.30,34.59,1036231,28,20479,-54
2023-02-18 17:55:18,36.85,34.53,32.13,33.38,1039862,28,20136,-54
2023-02-18 17:55:49,48.80,45.67,31.13,33.75,1039692,28,20030,-53
2023-02-18 17:56:20,50.83,48.03,30.49,34.91,1033670,28,20015,-53
2023-02-18 17:56:51,39.38,37.08,30.26,34.48,1035368,28,20022,-55
2023-02-18 17:57:21,66.97,63.28,29.50,35.69,1035888,28,20476,-54
2023-02-18 17:57:52,49.78,47.03,30.00,35.56,1040154,28,20068,-55
2023-02-18 17:58:23,37.35,34.95,30.43,34.85,1039827,28,20025,-54
2023-02-18 17:58:53,41.63,39.38,30.25,34.68,1039970,28,20483,-51
2023-02-18 17:59:24,34.92,32.92,31.10,34.52,1035531,28,20026,-55
2023-02-18 17:59:54,43.47,41.05,29.10,35.58,1035980,28,20037,-52
2023-02-18 18:00:46,35.63,33.67,30.37,35.35,1035706,28,20018,-50
2023-02-18 18:01:19,60.55,57.03,31.04,34.73,1035067,28,20042,-55
2023-02-18 18:01:50,45.15,42.53,31.56,34.14,1039203,28,20014,-53
2023-02-18 18:02:26,31.25,29.25,31.69,33.67,1034964,28,20037,-56
2023-02-18 18:02:56,24.70,23.23,31.42,33.41,1031478,28,20014,-53
2023-02-18 18:03:27,42.53,40.10,30.42,34.88,1032896,28,20023,-53
2023-02-18 18:03:58,30.38,28.55,31.35,33.84,1037523,28,20411,-52
2023-02-18 18:04:28,33.58,31.58,31.21,34.04,1044031,28,20463,-53
2023-02-18 18:04:59,34.10,32.13,30.87,34.07,1044067,28,20056,-51
2023-02-18 18:05:32,34.22,32.13,30.62,34.14,1039978,28,20021,-55
2023-02-18 18:06:03,42.35,39.78,30.05,34.93,1035705,28,20101,-54
2023-02-18 18:06:35,29.90,28.15,30.56,34.67,1036338,28,20098,-53
2023-02-18 18:07:05,35.22,33.25,30.73,34.57,1040610,28,20010,-52
2023-02-18 18:07:36,32.70,30.80,30.77,34.37,1044114,28,20112,-53
2023-02-18 18:08:07,31.23,29.42,31.16,34.32,1044233,28,20516,-54
2023-02-18 18:08:37,28.77,27.17,31.66,33.42,1039849,28,20021,-55
2023-02-18 18:09:08,33.83,31.92,29.77,34.53,1039881,28,20030,-54
2023-02-18 18:09:39,27.80,26.27,30.84,34.33,1039910,28,20439,-52
2023-02-18 18:10:10,28.95,27.27,31.28,33.89,1040058,28,20112,-51
2023-02-18 18:10:48,36.55,34.55,30.68,34.45,1039759,28,20029,-54
2023-02-18 18:11:20,31.60,29.60,30.66,34.40,1039560,28,20105,-52
2023-02-18 18:11:51,42.10,39.83,29.62,35.62,1035631,28,20029,-55
2023-02-18 18:12:22,42.55,40.05,30.03,35.53,1036922,28,20117,-55
2023-02-18 18:12:52,24.35,22.52,31.87,34.02,1031510,28,20408,-54
2023-02-18 18:13:25,34.95,32.47,33.12,32.70,1027513,28,20576,-53
2023-02-18 18:13:57,27.10,25.52,33.44,31.99,1028118,28,20023,-54
2023-02-18 18:14:27,37.17,35.00,32.11,33.19,1028673,28,20054,-52
2023-02-18 18:15:00,27.80,26.13,31.98,32.79,1032740,28,20160,-53
2023-02-18 18:15:41,34.55,32.50,30.87,34.00,1035623,28,20045,-55
2023-02-18 18:16:12,33.70,31.83,31.65,33.71,1037542,28,20018,-54
2023-02-18 18:16:43,43.20,40.83,30.90,34.10,1041473,28,20071,-55
2023-02-18 18:17:13,28.52,26.92,30.98,34.07,1045536,28,20147,-54
2023-02-18 18:17:44,51.22,48.42,30.32,34.75,1043587,28,20460,-56
2023-02-18 18:18:16,35.03,32.50,29.87,34.58,1039812,28,20466,-57
2023-02-18 18:18:47,26.60,24.98,30.88,34.62,1039797,28,20036,-55
2023-02-18 18:19:17,24.20,22.70,31.24,33.90,1040256,28,20029,-54
2023-02-18 18:19:48,30.83,29.02,31.01,34.29,1040310,28,20026,-54
2023-02-18 18:20:18,30.80,28.98,31.29,34.19,1043906,28,20056,-53
2023-02-18 18:20:51,27.67,26.00,31.10,33.45,1044006,28,20036,-49
2023-02-18 18:21:29,31.08,29.13,29.18,35.37,1043782,28,20424,-52
2023-02-18 18:21:59,27.05,25.50,31.24,34.50,1043942,28,20076,-53
2023-02-18 18:22:30,32.42,30.63,30.12,35.31,1043844,28,20076,-51
2023-02-18 18:23:02,23.45,22.15,31.19,34.44,1039722,28,20041,-51
2023-02-18 18:23:33,29.85,21.35,32.01,33.58,1040127,28,20109,-55
2023-02-18 18:24:03,31.38,29.60,30.60,34.32,1043890,28,20017,-52
2023-02-18 18:24:34,36.35,34.35,29.65,35.21,1043833,28,20013,-52
2023-02-18 18:25:17,31.33,29.23,30.68,34.40,1043778,28,20320,-55
2023-02-18 18:25:53,20.80,19.67,31.94,34.13,1039624,28,20075,-52
2023-02-18 18:26:23,37.33,35.38,29.98,35.49,1039542,28,20109,-54
2023-02-18 18:26:54,44.28,41.90,29.58,35.20,1042051,28,20025,-53
2023-02-18 18:27:25,24.60,23.15,30.10,35.55,1043704,28,20055,-54
2023-02-18 18:27:56,22.58,21.10,29.77,35.10,1043382,28,20056,-56
2023-02-18 18:28:26,34.08,31.90,30.11,35.44,1039436,28,20064,-53
2023-02-18 18:28:57,32.50,30.23,29.93,36.07,1039475,28,20021,-55
2023-02-18 18:29:27,31.85,30.00,29.72,35.31,1039637,28,20419,-58
2023-02-18 18:29:58,34.13,31.88,28.67,35.84,1043820,28,20043,-57
2023-02-18 18:30:30,33.70,31.77,29.36,36.56,1047472,28,20120,-53
2023-02-18 18:31:01,31.50,29.60,29.72,35.39,1047758,28,20025,-53
2023-02-18 18:31:31,34.08,32.08,29.95,36.65,1044326,28,20025,-53
2023-02-18 18:32:02,29.40,27.58,30.27,35.92,1044220,28,20094,-51
2023-02-18 18:32:32,36.90,34.60,30.73,35.03,1044370,28,20086,-53
2023-02-18 18:33:05,42.55,40.03,31.37,34.15,1044337,28,20104,-52
2023-02-18 18:33:35,38.20,35.72,30.37,34.37,1044331,28,20159,-52
2023-02-18 18:34:08,42.47,39.83,31.26,34.98,1044347,28,20577,-55
2023-02-18 18:34:39,39.65,37.13,31.52,33.44,1036113,28,20037,-54
2023-02-18 18:35:21,42.03,39.65,30.95,35.21,1036761,28,20105,-53
2023-02-18 18:35:52,22.45,21.15,31.55,34.36,1040255,28,20533,-52
2023-02-18 18:36:23,24.17,22.60,31.43,34.37,1042430,28,20025,-54
2023-02-18 18:36:54,28.98,27.08,30.65,33.91,1052354,28,20123,-51
2023-02-18 18:37:24,26.90,25.30,30.61,35.57,1052987,28,20111,-54
2023-02-18 18:37:55,36.95,34.78,30.35,35.04,1052952,28,20016,-53
2023-02-18 18:38:26,46.78,44.08,30.06,34.07,1052944,28,20020,-54
2023-02-18 18:38:57,34.70,32.53,27.84,37.99,1044335,28,20497,-54
2023-02-18 18:39:28,42.47,39.88,30.68,35.71,1044462,28,20031,-53
2023-02-18 18:39:58,32.65,30.88,27.99,37.04,1040105,28,20029,-54
2023-02-18 18:40:31,35.65,33.60,29.94,36.07,1040159,28,20020,-56
2023-02-18 18:41:01,29.60,27.70,29.84,35.71,1044567,28,20024,-53
2023-02-18 18:41:32,24.05,22.70,29.73,36.14,1045497,28,20426,-52
2023-02-18 18:42:02,28.13,26.58,27.62,37.84,1048606,28,20024,-57
2023-02-18 18:42:33,30.73,28.77,28.99,36.91,1048816,28,20103,-56
2023-02-18 18:43:04,21.40,20.20,29.47,36.07,1036464,28,20053,-53
2023-02-18 18:43:37,29.33,27.58,28.92,35.66,1032536,28,20342,-53
2023-02-18 18:44:08,20.23,19.13,28.87,36.26,1036596,28,20026,-55
2023-02-18 18:44:39,37.45,35.38,27.63,37.75,1038362,28,20117,-53
2023-02-18 18:45:37,37.45,35.35,27.95,38.56,1044793,28,20031,-53
2023-02-18 18:46:08,29.38,27.83,28.37,38.91,1044160,28,20037,-56
2023-02-18 18:46:39,32.45,30.75,27.98,37.32,1044497,28,20025,-54
2023-02-18 18:47:09,25.90,24.20,28.12,36.57,1052738,28,20198,-56
2023-02-18 18:47:40,29.70,28.02,29.31,37.16,1053396,28,20081,-52
2023-02-18 18:48:10,18.42,17.35,30.57,35.40,1053237,28,20024,-56
2023-02-18 18:48:41,22.67,21.38,29.22,37.10,1053170,28,20419,-54
2023-02-18 18:49:11,19.60,18.48,31.11,35.38,1053133,28,20098,-54
2023-02-18 18:49:42,26.23,24.50,31.19,34.46,1053203,28,20103,-52
2023-02-18 18:50:13,27.17,25.58,31.54,33.69,1053323,28,20387,-54
2023-02-18 18:50:43,29.48,27.67,31.59,33.79,1053270,28,20462,-57
2023-02-18 18:51:19,45.75,42.97,27.97,36.29,1048672,28,20097,-52
2023-02-18 18:51:50,25.55,24.15,29.59,36.28,1044561,28,20017,-55
2023-02-18 18:52:20,28.50,26.92,29.70,36.28,1044530,28,20468,-55
2023-02-18 18:52:51,27.33,25.83,29.62,35.40,1045494,28,20015,-53
2023-02-18 18:53:27,37.85,35.83,29.93,36.43,1048694,28,20490,-53
2023-02-18 18:53:57,17.13,15.93,31.18,34.52,1048716,28,20115,-55
2023-02-18 18:54:28,28.88,26.95,32.12,33.65,1048476,28,20448,-56
2023-02-18 18:54:59,28.35,26.48,29.92,34.69,1043463,28,20095,-53
2023-02-18 18:55:35,29.08,27.23,30.61,34.75,1040921,28,20112,-54
2023-02-18 18:56:05,34.40,32.47,29.41,34.60,1040358,28,20022,-55
2023-02-18 18:56:37,22.55,21.27,30.62,34.93,1042192,28,20041,-55
2023-02-18 18:57:07,35.97,33.95,30.83,35.18,1048504,28,20066,-53
2023-02-18 18:57:38,40.05,37.85,29.37,35.49,1048831,28,20162,-55
2023-02-18 18:58:09,32.20,30.15,30.88,35.33,1052963,28,20019,-53
2023-02-18 18:58:40,28.40,26.65,31.55,34.03,1048582,28,20451,-53
2023-02-18 18:59:10,27.65,25.70,28.88,34.95,1048593,28,20021,-56
2023-02-18 18:59:41,33.22,31.33,28.99,35.60,1048457,28,20017,-52
2023-02-18 19:00:12,33.78,31.88,29.47,36.13,1044418,28,20439,-52
2023-02-18 19:00:43,41.15,38.92,30.32,35.67,1044252,28,20507,-55
2023-02-18 19:01:18,34.28,32.17,30.99,34.85,1044436,28,20033,-51
2023-02-18 19:01:49,28.88,27.23,31.40,34.32,1041322,28,20018,-54
2023-02-18 19:02:20,30.42,28.70,30.24,35.18,1045310,28,20472,-54
2023-02-18 19:02:50,25.25,23.77,30.85,34.07,1048435,28,20024,-52
2023-02-18 19:03:22,30.92,28.98,32.20,33.77,1045040,28,20116,-53
2023-02-18 19:03:53,31.98,29.80,30.57,33.79,1040112,28,20095,-54
2023-02-18 19:04:25,25.42,23.95,30.83,34.21,1044585,28,20024,-53
2023-02-18 19:04:55,33.17,31.10,28.75,35.23,1040356,28,20495,-51
2023-02-18 19:05:33,22.70,21.25,30.46,35.37,1040004,28,20041,-51
2023-02-18 19:06:04,19.08,17.77,30.88,34.52,1032141,28,20087,-51
2023-02-18 19:06:35,18.65,17.52,30.27,34.73,1032043,28,20152,-56
2023-02-18 19:07:05,24.23,22.52,31.35,34.18,1035408,28,20111,-54
2023-02-18 19:07:36,30.50,28.70,32.84,33.10,1041051,28,20026,-53
2023-02-18 19:08:08,32.33,30.40,32.27,32.89,1044307,28,20025,-58
2023-02-18 19:08:38,36.75,34.72,31.45,32.85,1044328,28,20465,-53
2023-02-18 19:09:09,43.53,41.00,29.63,35.13,1040554,28,20049,-54
2023-02-18 19:09:40,35.08,33.08,29.83,35.73,1045007,28,20115,-54
2023-02-18 19:10:10,34.00,32.13,30.66,34.56,1040217,28,20021,-55
2023-02-18 19:10:42,44.80,42.25,31.63,33.37,1036207,28,20460,-57
2023-02-18 19:11:12,41.20,38.78,31.29,34.23,1036126,28,20037,-53
2023-02-18 19:11:43,42.30,39.97,31.75,33.67,1036511,28,20044,-52
2023-02-18 19:12:14,41.05,38.75,31.49,33.33,1040489,28,20025,-50
2023-02-18 19:12:45,40.80,38.55,31.44,33.67,1044482,28,20025,-53
2023-02-18 19:13:16,51.45,48.47,30.67,34.56,1036498,28,20133,-52
2023-02-18 19:13:47,50.65,47.30,28.95,35.61,1044416,28,20017,-52
2023-02-18 19:14:18,44.80,41.97,29.45,35.84,1039998,28,20539,-53
2023-02-18 19:14:48,39.60,37.30,29.29,35.88,1040905,28,20033,-52
2023-02-18 19:15:20,58.28,54.92,28.57,36.75,1048553,28,20020,-52
2023-02-18 19:16:00,39.80,37.55,29.55,36.21,1044716,28,20025,-57
2023-02-18 19:16:33,41.00,38.67,28.29,37.72,1044572,28,20020,-53
2023-02-18 19:17:05,34.85,32.85,29.59,36.46,1044356,28,20044,-55
2023-02-18 19:17:36,30.65,28.67,31.02,34.70,1046271,28,20479,-54
2023-02-18 19:18:07,37.72,35.55,30.41,34.58,1048559,28,20016,-55
2023-02-18 19:18:37,42.35,39.97,31.05,33.98,1040616,28,20025,-53
2023-02-18 19:19:09,44.83,42.15,30.79,34.50,1044552,28,20021,-54
2023-02-18 19:19:39,49.42,46.45,29.49,34.25,1036222,28,20022,-56
2023-02-18 19:20:13,50.58,47.63,30.30,35.19,1032646,28,20117,-52
2023-02-18 19:20:43,35.50,33.30,30.00,35.43,1036153,28,20429,-53
2023-02-18 19:21:14,35.28,32.67,29.53,35.26,1036229,28,20179,-53
2023-02-18 19:21:45,53.10,49.78,29.23,35.74,1036756,28,20010,-53
2023-02-18 19:22:16,36.22,34.13,30.11,35.54,1037004,28,20105,-53
2023-02-18 19:22:46,43.25,40.75,30.72,34.62,1048640,28,20406,-53
2023-02-18 19:23:17,42.22,39.78,31.04,34.16,1048516,28,20031,-55
2023-02-18 19:23:47,41.40,38.92,30.72,34.44,1048740,28,20058,-53
2023-02-18 19:24:18,46.95,44.25,30.62,33.99,1053042,28,20020,-57
2023-02-18 19:24:49,32.97,30.40,29.95,34.99,1052938,28,20016,-49
2023-02-18 19:25:20,35.63,33.60,29.75,35.18,1052945,28,20354,-56
2023-02-18 19:25:50,38.17,35.97,30.00,35.27,1048441,28,20021,-57
2023-02-18 19:26:21,38.65,36.45,29.64,35.90,1048482,28,20025,-55
2023-02-18 19:26:51,39.85,37.47,29.78,35.37,1048313,28,20502,-54
2023-02-18 19:27:22,48.38,45.65,29.26,35.69,1048420,28,20123,-57
2023-02-18 19:27:53,38.65,36.45,29.45,35.82,1052685,28,20553,-53
2023-02-18 19:28:23,50.53,47.72,28.99,35.77,1052567,28,20028,-56
2023-02-18 19:28:54,29.20,27.25,29.88,35.55,1048362,28,20021,-52
2023-02-18 19:29:25,32.60,30.70,30.02,35.05,1048437,28,20043,-55
2023-02-18 19:29:56,40.25,37.88,30.10,35.28,1048315,28,20498,-55
2023-02-18 19:30:30,39.45,37.15,29.62,35.16,1044370,28,20509,-55
2023-02-18 19:31:00,43.05,40.28,29.68,35.57,1044264,28,20492,-57
2023-02-18 19:31:31,46.33,43.55,30.92,34.43,1040177,28,20021,-57
2023-02-18 19:32:01,55.15,51.92,29.40,34.66,1041253,28,20086,-55
2023-02-18 19:32:32,53.80,50.40,29.77,35.39,1048457,28,20158,-50
2023-02-18 19:33:03,63.25,59.15,31.12,34.19,1044325,28,20025,-53
2023-02-18 19:33:34,39.35,36.92,29.95,34.25,1044386,28,20028,-54
2023-02-18 19:34:05,44.60,41.75,29.97,35.04,1044116,28,20031,-51
2023-02-18 19:34:35,35.30,33.25,30.66,34.83,1044551,28,20027,-53
2023-02-18 19:35:06,41.83,39.42,29.11,35.55,1044175,28,20439,-52
2023-02-18 19:35:37,47.22,44.28,28.80,36.17,1040217,28,20017,-52
2023-02-18 19:36:09,27.98,26.33,29.99,35.64,1040369,28,20025,-52
2023-02-18 19:36:39,36.95,34.83,30.49,35.00,1040623,28,20442,-51
2023-02-18 19:37:10,37.10,34.83,30.65,34.92,1048617,28,20079,-53
2023-02-18 19:37:40,38.67,36.35,31.03,34.66,1044628,28,20039,-52
2023-02-18 19:38:12,46.97,44.17,29.13,35.22,1044410,28,20250,-53
2023-02-18 19:38:44,39.28,37.05,30.00,35.70,1041060,28,20417,-52
2023-02-18 19:39:15,38.10,36.03,29.62,35.86,1040874,28,20056,-54
2023-02-18 19:39:45,38.40,36.00,30.47,34.89,1041130,28,20013,-52
2023-02-18 19:40:18,45.25,42.42,30.84,34.24,1045399,28,20037,-52
2023-02-18 19:40:49,38.55,36.35,29.68,35.21,1048490,28,20493,-56
2023-02-18 19:41:20,36.60,34.42,29.77,35.51,1048799,28,20023,-53
2023-02-18 19:41:50,30.75,28.80,28.48,35.96,1048237,28,20112,-55
2023-02-18 19:42:21,46.22,43.58,28.60,37.26,1048222,28,20024,-55
2023-02-18 19:42:52,39.58,37.28,29.34,36.03,1048392,28,20366,-54
2023-02-18 19:43:22,46.58,43.80,29.84,35.46,1048621,28,20028,-54
2023-02-18 19:43:53,26.48,24.98,29.53,35.81,1040190,28,20032,-56
2023-02-18 19:44:23,29.55,27.88,30.12,35.59,1040055,28,20371,-55
2023-02-18 19:44:54,36.47,34.33,29.85,35.35,1040015,28,20100,-56
2023-02-18 19:45:25,37.08,34.95,29.30,35.65,1036681,28,20052,-52
2023-02-18 19:45:56,39.17,36.60,29.61,35.44,1048559,28,20051,-51
2023-02-18 19:46:26,29.80,28.00,29.51,35.69,1048622,28,20017,-50
2023-02-18 19:46:58,34.85,32.72,29.38,35.92,1044747,28,20059,-52
2023-02-18 19:47:28,32.83,30.98,29.41,35.80,1048712,28,20471,-51
2023-02-18 19:47:59,26.48,24.77,29.64,35.66,1048524,28,20035,-50
2023-02-18 19:48:30,28.92,27.23,28.98,35.42,1048574,28,20024,-51
2023-02-18 19:49:00,27.73,25.90,28.81,35.61,1048633,28,20021,-54
2023-02-18 19:49:31,24.52,23.02,30.55,35.39,1048811,28,20028,-53
2023-02-18 19:50:02,32.95,31.05,29.74,35.62,1053044,28,20098,-52
2023-02-18 19:50:32,26.88,25.35,30.09,35.44,1048625,28,20403,-55
2023-02-18 19:51:03,37.88,35.63,29.91,34.96,1048429,28,20048,-56
2023-02-18 19:51:34,34.80,32.38,29.77,35.37,1048261,28,20013,-53
2023-02-18 19:52:04,31.00,29.15,30.26,34.79,1044272,28,20108,-56
2023-02-18 19:52:35,33.40,31.40,29.81,34.87,1048373,28,20059,-54
2023-02-18 19:53:06,53.25,50.28,28.67,35.93,1048335,28,20126,-53
2023-02-18 19:53:36,32.40,30.52,28.86,36.53,1048275,28,20100,-55
2023-02-18 19:54:07,33.63,31.70,29.02,36.09,1048403,28,20092,-52
2023-02-18 19:54:37,34.17,32.28,29.15,36.58,1044330,28,20082,-50
2023-02-18 19:55:08,37.80,35.45,30.04,35.25,1048254,28,20100,-53
2023-02-18 19:55:39,44.28,41.38,29.70,35.40,1044032,28,20028,-52
2023-02-18 19:56:09,24.83,23.02,29.60,35.44,1044211,28,20021,-56
2023-02-18 19:56:40,36.35,34.10,29.41,35.72,1048240,28,20171,-52
2023-02-18 19:57:11,28.65,27.02,29.95,35.53,1048607,28,20510,-53
2023-02-18 19:57:41,32.42,30.50,29.41,34.75,1044016,28,20037,-51
2023-02-18 19:58:12,30.75,29.02,31.21,34.14,1044254,28,20105,-57
2023-02-18 19:58:42,32.17,30.10,30.73,34.63,1044263,28,20051,-52
2023-02-18 19:59:13,33.95,31.83,30.08,34.84,1044493,28,20471,-53
2023-02-18 19:59:44,34.13,32.03,30.19,34.91,1048339,28,20048,-55
2023-02-18 20:00:15,49.28,46.53,29.16,35.83,1039905,28,20047,-53
2023-02-18 20:00:46,51.88,48.95,28.74,35.90,1036120,28,20235,-54
2023-02-18 20:01:17,31.98,30.10,29.36,36.23,1036055,28,20108,-55
2023-02-18 20:01:47,26.30,24.80,30.14,35.32,1032854,28,20018,-54
2023-02-18 20:02:20,32.60,30.33,30.37,35.04,1040380,28,20021,-51
2023-02-18 20:02:51,28.92,26.88,31.06,34.21,1044013,28,20059,-53
2023-02-18 20:03:21,33.90,31.90,31.26,34.21,1044600,28,20139,-55
2023-02-18 20:03:52,30.02,28.27,30.25,34.78,1044474,28,20462,-53
2023-02-18 20:04:23,27.75,25.90,30.15,34.28,1039953,28,20063,-52
2023-02-18 20:04:54,36.55,34.50,29.25,35.50,1039908,28,20048,-53
2023-02-18 20:05:24,41.55,39.13,30.20,35.13,1040106,28,20430,-53
2023-02-18 20:05:55,36.72,34.60,31.14,34.14,1036422,28,20380,-52
2023-02-18 20:06:25,36.53,34.35,30.96,34.01,1044167,28,20028,-55
2023-02-18 20:06:56,43.22,40.63,31.04,34.36,1039783,28,20021,-55
2023-02-18 20:07:27,50.03,46.92,30.37,34.70,1040147,28,20167,-55
2023-02-18 20:07:57,44.10,41.42,30.36,34.44,1039865,28,20053,-53
2023-02-18 20:08:28,42.58,40.10,29.58,34.57,1044237,28,20441,-52
2023-02-18 20:08:59,40.35,37.90,29.75,35.24,1048241,28,20020,-53
2023-02-18 20:09:29,42.72,40.28,29.32,35.25,1048777,28,20029,-53
2023-02-18 20:10:00,37.47,35.25,30.74,34.81,1048422,28,20027,-53
2023-02-18 20:10:30,37.40,35.25,30.26,34.54,1044299,28,20078,-51
2023-02-18 20:11:01,36.67,34.40,30.46,34.35,1036029,28,20122,-51
2023-02-18 20:11:32,34.05,32.05,29.96,34.85,1032198,28,20019,-51
2023-02-18 20:12:03,33.35,31.40,30.05,34.92,1028181,28,20022,-53
2023-02-18 20:12:33,41.78,39.38,30.31,34.55,1032504,28,20018,-54
2023-02-18 20:13:09,34.03,32.10,30.44,35.06,1040393,28,20045,-56
2023-02-18 20:13:40,30.38,28.48,32.02,33.63,1046313,28,20025,-56
2023-02-18 20:14:11,31.77,29.92,32.36,32.26,1052705,28,20400,-54
2023-02-18 20:14:43,38.65,36.35,31.30,33.26,1052841,28,20100,-51
2023-02-18 20:15:13,46.70,43.97,29.57,34.50,1048333,28,20374,-54
2023-02-18 20:15:44,61.80,58.35,30.16,34.66,1048154,28,20071,-55
2023-02-18 20:16:15,46.58,43.67,31.30,33.86,1048315,28,20044,-54
2023-02-18 20:16:45,51.03,47.75,30.34,34.06,1048490,28,20506,-54
2023-02-18 20:17:16,43.60,40.97,30.60,34.50,1048392,28,20108,-55
2023-02-18 20:17:47,38.05,35.83,30.53,33.73,1044030,28,20020,-54
2023-02-18 20:18:17,43.78,41.15,30.28,34.91,1040003,28,20506,-53
2023-02-18 20:18:48,54.20,50.85,30.12,34.63,1036255,28,20068,-52
2023-02-18 20:19:25,57.20,53.88,30.10,34.79,1036013,28,20108,-53
2023-02-18 20:19:55,37.33,34.95,29.83,34.51,1036934,28,20057,-54
2023-02-18 20:20:27,31.05,29.10,30.20,34.94,1040878,28,20033,-51
2023-02-18 20:20:57,32.00,30.02,29.77,34.50,1041031,28,20025,-50
2023-02-18 20:21:29,37.78,35.50,30.42,34.85,1045200,28,20025,-53
2023-02-18 20:22:00,35.28,33.30,30.31,34.06,1044067,28,20490,-51
2023-02-18 20:22:31,42.70,40.05,30.11,34.56,1040152,28,20029,-53
2023-02-18 20:23:01,66.20,62.55,29.16,35.56,1039825,28,20110,-53
2023-02-18 20:23:32,32.53,30.55,30.84,34.97,1040203,28,20096,-53
2023-02-18 20:24:02,46.40,43.70,30.13,34.44,1044200,28,20131,-53
2023-02-18 20:24:33,42.22,39.67,29.62,35.20,1040155,28,20033,-51
2023-02-18 20:25:04,41.05,38.72,30.00,35.24,1044113,28,20039,-52
2023-02-18 20:25:37,34.05,32.17,30.26,35.01,1044148,28,20029,-56
2023-02-18 20:26:08,41.22,38.88,30.06,34.71,1041058,28,20088,-51
2023-02-18 20:26:39,40.67,38.35,30.16,34.89,1044254,28,20021,-49
2023-02-18 20:27:10,36.88,34.65,30.71,34.05,1044126,28,20033,-53
2023-02-18 20:27:40,49.03,46.13,29.92,34.52,1044783,28,20391,-53
2023-02-18 20:28:11,41.72,39.15,30.39,34.57,1044364,28,20031,-54
2023-02-18 20:28:42,37.55,35.38,30.93,33.91,1039838,28,20024,-55
2023-02-18 20:29:13,41.55,38.67,30.74,34.29,1040122,28,20357,-55
2023-02-18 20:29:44,38.83,36.67,31.53,33.64,1040230,28,20021,-52
2023-02-18 20:30:14,45.90,43.28,31.49,33.47,1044722,28,20538,-51
2023-02-18 20:30:45,46.00,43.38,30.13,34.04,1048376,28,20534,-55
2023-02-18 20:31:15,53.10,49.95,30.55,34.31,1048361,28,20065,-51
2023-02-18 20:31:47,44.88,42.15,30.80,34.47,1044283,28,20022,-50
2023-02-18 20:32:17,36.22,33.78,31.28,33.76,1044510,28,20136,-51
2023-02-18 20:32:48,53.42,50.13,28.70,34.57,1048478,28,20096,-50
2023-02-18 20:33:19,40.55,38.05,29.58,35.47,1048424,28,20360,-52
2023-02-18 20:33:49,40.00,37.58,30.33,34.81,1044466,28,20367,-50
2023-02-18 20:34:20,40.70,38.17,30.48,34.65,1040157,28,20483,-52
2023-02-18 20:34:50,48.95,45.97,29.53,35.22,1036051,28,20111,-51
2023-02-18 20:35:21,36.72,34.28,30.86,34.52,1031971,28,20161,-52
2023-02-18 20:35:55,38.10,35.80,30.58,34.36,1032384,28,20030,-51
2023-02-18 20:36:26,34.53,32.42,30.95,33.55,1032327,28,20579,-54
2023-02-18 20:36:56,37.83,35.55,31.45,33.34,1032641,28,20161,-56
2023-02-18 20:37:27,37.85,35.67,31.09,33.19,1036731,28,20508,-54
2023-02-18 20:37:58,39.67,37.30,31.83,33.02,1040282,28,20032,-50
2023-02-18 20:38:28,42.08,39.67,32.31,32.77,1040304,28,20032,-51
2023-02-18 20:38:59,48.10,45.33,33.34,32.09,1032186,28,20069,-53
2023-02-18 20:39:30,54.80,51.55,32.43,32.03,1036129,28,20097,-58
2023-02-18 20:40:00,47.38,44.42,31.58,32.77,1036333,28,20484,-53
2023-02-18 20:40:31,46.03,43.20,30.36,34.07,1036215,28,20128,-51
2023-02-18 20:41:10,51.72,48.80,29.60,34.33,1040130,28,20025,-52
2023-02-18 20:41:40,30.88,29.17,30.53,34.75,1036140,28,20427,-55
2023-02-18 20:42:11,32.40,30.45,31.61,33.60,1033171,28,20050,-58
2023-02-18 20:42:41,29.58,27.88,29.83,33.87,1037302,28,20032,-53
2023-02-18 20:43:12,40.85,38.60,30.24,34.21,1036286,28,20037,-54
2023-02-18 20:43:43,31.50,29.40,30.04,34.37,1032017,28,20030,-57
2023-02-18 20:44:14,39.15,36.92,30.76,34.35,1027846,28,20117,-54
2023-02-18 20:44:45,32.25,30.23,30.58,33.76,1028515,28,20594,-56
2023-02-18 20:45:16,36.25,33.97,30.24,34.33,1032574,28,20022,-54
2023-02-18 20:45:46,46.75,44.05,29.56,34.79,1036392,28,20022,-53
2023-02-18 20:46:20,53.97,50.78,29.76,35.19,1040130,28,20017,-51
2023-02-18 20:46:50,39.42,37.25,30.84,34.00,1032332,28,20027,-52
2023-02-18 20:47:21,38.92,36.65,31.61,33.46,1036175,28,20026,-50
2023-02-18 20:47:51,53.25,50.25,29.70,34.71,1031905,28,20030,-50
2023-02-18 20:48:22,40.38,37.92,30.29,35.24,1032881,28,20073,-53
2023-02-18 20:48:53,33.85,31.85,29.95,34.37,1040292,28,20041,-54
2023-02-18 20:49:23,64.50,60.88,28.31,35.72,1040256,28,20029,-51
2023-02-18 20:49:54,51.80,48.92,28.69,36.16,1044342,28,20025,-56
2023-02-18 20:50:25,33.97,31.77,29.93,35.39,1040156,28,20045,-52
2023-02-18 20:50:55,39.03,36.80,29.77,35.42,1040148,28,20122,-51
2023-02-18 20:51:26,46.08,43.40,29.72,35.02,1039698,28,20344,-52
2023-02-18 20:51:56,52.28,48.95,30.26,34.99,1040022,28,20032,-55
2023-02-18 20:52:27,35.67,33.67,31.27,34.33,1043979,28,20017,-51
2023-02-18 20:52:58,48.55,45.58,29.77,34.48,1035729,28,20060,-52
2023-02-18 20:53:30,48.08,45.42,29.55,35.36,1039851,28,20089,-55
2023-02-18 20:54:07,50.70,47.97,29.38,35.19,1039398,28,20048,-53
2023-02-18 20:54:38,55.30,52.25,29.30,35.61,1038235,28,20022,-53
2023-02-18 20:55:09,38.10,36.03,29.28,35.54,1039700,28,20013,-54
2023-02-18 20:55:45,39.40,36.47,29.77,35.66,1038926,28,20334,-50
2023-02-18 20:56:18,38.20,36.08,30.32,34.81,1041166,28,20029,-51
2023-02-18 20:56:49,44.25,41.92,29.14,34.72,1044018,28,20032,-55
2023-02-18 20:57:19,32.08,30.20,30.86,34.53,1043905,28,20065,-52
2023-02-18 20:57:50,39.63,37.03,31.16,33.78,1039770,28,20032,-53
2023-02-18 20:58:21,33.30,31.38,30.45,33.87,1039873,28,20009,-50
2023-02-18 20:58:51,42.30,39.67,30.57,34.51,1040169,28,20487,-54
2023-02-18 20:59:22,41.20,38.80,29.69,35.33,1043837,28,20052,-53
2023-02-18 20:59:52,33.42,31.35,28.91,34.80,1044257,28,20151,-54
2023-02-18 21:00:23,41.78,39.28,28.74,35.73,1043965,28,20017,-55
2023-02-18 21:00:57,39.42,36.63,30.61,34.08,1044074,28,20025,-54
2023-02-18 21:01:28,35.17,33.05,30.76,34.43,1035909,28,20091,-56
2023-02-18 21:01:58,40.58,38.22,29.77,34.43,1036548,28,20103,-52
2023-02-18 21:02:29,44.42,42.03,28.23,35.43,1027933,28,20042,-52
2023-02-18 21:02:59,58.50,54.75,27.96,36.03,1031913,28,20030,-50
2023-02-18 21:03:30,35.65,33.58,29.44,35.72,1031917,28,20436,-54
2023-02-18 21:04:01,35.30,33.30,29.32,35.74,1032510,28,20484,-51
2023-02-18 21:04:31,35.88,33.25,29.70,35.10,1040147,28,20037,-51
2023-02-18 21:05:02,37.08,34.88,29.79,35.06,1027877,28,20025,-53
2023-02-18 21:05:33,36.83,34.63,29.68,35.21,1023608,29,20027,-54
2023-02-18 21:06:11,26.17,24.60,31.25,33.70,1024256,28,20157,-52
2023-02-18 21:06:41,27.52,25.90,31.14,33.48,1035425,28,20033,-57
2023-02-18 21:07:12,28.63,27.02,31.77,33.33,1041049,28,20036,-52
2023-02-18 21:07:42,28.55,26.80,31.35,33.21,1043919,28,20074,-51
2023-02-18 21:08:13,32.45,30.60,31.10,33.23,1044002,28,20100,-55
2023-02-18 21:08:44,37.83,35.70,30.36,34.23,1035831,28,20056,-52
2023-02-18 21:09:15,36.50,34.40,30.61,34.23,1035829,28,20114,-51
2023-02-18 21:09:45,35.28,33.17,30.18,34.17,1031692,28,20501,-55
2023-02-18 21:10:16,32.60,30.70,30.98,33.58,1032164,28,20050,-54
2023-02-18 21:10:47,34.00,32.10,30.77,33.62,1040067,28,20052,-51
2023-02-18 21:11:22,43.28,40.75,30.64,34.00,1044041,28,20029,-53
2023-02-18 21:11:53,47.40,44.58,30.24,34.70,1039850,28,20462,-55
2023-02-18 21:12:23,35.00,32.97,31.96,33.63,1039810,28,20053,-51
2023-02-18 21:12:54,47.10,44.35,30.87,33.47,1040752,28,20013,-53
2023-02-18 21:13:25,37.67,35.47,30.57,33.82,1044031,28,20057,-54
2023-02-18 21:13:56,34.00,31.73,30.30,34.13,1044248,28,20444,-54
2023-02-18 21:14:26,42.70,40.17,29.91,34.28,1043971,28,20024,-51
2023-02-18 21:14:57,32.97,31.13,29.68,34.78,1044036,28,20051,-52
2023-02-18 21:15:27,41.05,38.67,31.10,33.92,1043926,28,20017,-56
2023-02-18 21:15:58,38.33,36.08,30.88,33.40,1044119,28,20045,-55
2023-02-18 21:16:31,47.85,44.95,30.17,34.03,1039655,28,20028,-53
2023-02-18 21:17:02,38.40,36.17,30.38,34.38,1039777,28,20021,-52
2023-02-18 21:17:33,39.05,36.75,29.76,34.42,1039822,28,20096,-47
2023-02-18 21:18:03,46.95,44.28,29.62,35.06,1036328,28,20075,-55
2023-02-18 21:18:34,38.30,36.10,29.19,34.95,1035621,28,20021,-52
2023-02-18 21:19:06,38.20,35.92,29.55,34.97,1031467,28,20022,-52
2023-02-18 21:19:36,31.60,29.80,30.45,34.52,1028455,28,20354,-54
2023-02-18 21:20:07,49.97,47.15,29.91,34.62,1036044,28,20107,-54
2023-02-18 21:20:38,36.63,34.58,29.31,35.53,1040069,28,20014,-52
2023-02-18 21:21:11,32.33,30.23,30.41,35.08,1043918,28,20029,-52
2023-02-18 21:21:42,30.48,28.77,30.43,33.81,1039800,28,20025,-51
2023-02-18 21:22:13,40.53,38.08,30.21,34.38,1031768,28,20037,-53
2023-02-18 21:22:44,33.60,31.23,29.93,34.51,1027800,28,20015,-56
2023-02-18 21:23:14,46.20,42.53,29.02,35.25,1028244,28,20093,-53
2023-02-18 21:23:45,28.83,27.17,28.96,35.92,1031899,28,20117,-54
2023-02-18 21:24:16,42.58,40.25,28.96,36.15,1031712,28,20556,-53
2023-02-18 21:24:49,33.05,31.05,29.50,35.54,1031841,28,20032,-52
2023-02-18 21:25:20,31.27,29.23,29.62,34.75,1031804,28,20030,-55
2023-02-18 21:25:50,34.03,31.98,29.74,35.34,1028796,28,20019,-53
2023-02-18 21:26:23,31.63,29.85,30.10,34.99,1031854,28,20037,-53
2023-02-18 21:26:54,27.30,25.70,30.55,34.74,1028617,28,20022,-55
2023-02-18 21:27:24,30.13,28.33,30.72,34.22,1036383,28,20447,-52
2023-02-18 21:27:55,35.63,33.22,30.66,34.13,1040398,28,20112,-52
2023-02-18 21:28:26,40.83,38.55,29.94,34.58,1040073,28,20100,-57
2023-02-18 21:28:58,31.63,29.63,29.79,34.82,1043971,28,20025,-54
2023-02-18 21:29:29,27.50,25.80,30.57,34.67,1035697,28,20018,-54
2023-02-18 21:30:00,31.73,29.95,30.64,34.01,1032148,28,20014,-53
2023-02-18 21:30:35,34.38,32.38,31.04,34.05,1035632,28,20445,-57
2023-02-18 21:31:17,36.28,32.17,29.72,34.93,1036694,28,20040,-53
2023-02-18 21:31:47,38.78,36.47,30.59,34.30,1034025,28,20078,-54
2023-02-18 21:32:18,30.25,27.73,30.11,34.03,1031777,28,20444,-55
2023-02-18 21:32:49,29.35,27.55,30.12,34.69,1031876,28,20030,-58
2023-02-18 21:33:19,28.15,26.13,30.69,34.28,1032404,28,20069,-52
2023-02-18 21:33:50,28.58,26.67,29.99,34.39,1036042,28,20022,-55
2023-02-18 21:34:21,26.33,24.85,30.22,34.07,1044163,28,20060,-49
2023-02-18 21:34:52,41.85,39.40,28.89,35.75,1035675,28,20025,-53
2023-02-18 21:35:23,35.90,33.67,29.60,35.00,1031687,28,20176,-51
2023-02-18 21:35:54,29.05,27.38,30.41,34.62,1035813,28,20167,-52
2023-02-18 21:36:24,30.50,28.60,31.08,33.65,1036162,28,20026,-53
2023-02-18 21:36:55,32.65,30.75,30.66,33.96,1043862,28,20029,-53
2023-02-18 21:37:26,30.70,28.73,30.82,33.69,1043608,28,20025,-54
2023-02-18 21:37:56,57.28,53.92,29.30,34.97,1035444,28,20057,-50
2023-02-18 21:38:27,41.45,39.10,30.77,34.28,1035548,28,20026,-54
2023-02-18 21:38:59,43.15,40.72,30.11,33.89,1035604,28,20018,-54
2023-02-18 21:39:30,34.03,32.13,30.20,33.61,1028231,28,20019,-55
2023-02-18 21:40:01,37.95,35.72,30.39,33.78,1036027,28,20079,-55
2023-02-18 21:40:31,52.72,49.80,29.48,35.32,1039802,28,20025,-58
2023-02-18 21:41:03,35.80,33.55,30.83,33.48,1036237,28,20018,-55
2023-02-18 21:41:34,45.80,43.08,30.67,34.18,1043937,28,20509,-53
2023-02-18 21:42:05,42.05,39.53,30.67,33.78,1039725,28,20048,-54
2023-02-18 21:42:36,42.80,40.20,30.92,34.10,1039887,28,20475,-51
2023-02-18 21:43:06,48.33,45.63,29.20,34.79,1039774,28,20100,-53
2023-02-18 21:43:37,43.85,41.30,31.91,33.50,1040026,28,20240,-51
2023-02-18 21:44:08,43.50,41.05,29.39,34.54,1044046,28,20108,-56
2023-02-18 21:44:39,35.05,32.78,31.13,34.36,1039622,28,20119,-51
2023-02-18 21:45:10,53.35,50.35,29.99,34.62,1039647,28,20048,-55
2023-02-18 21:45:40,35.58,33.60,30.28,34.34,1039666,28,20097,-52
2023-02-18 21:46:18,42.30,39.72,30.24,34.38,1040102,28,20022,-56
2023-02-18 21:46:49,32.78,30.98,29.94,34.31,1043972,28,20075,-53
2023-02-18 21:47:19,54.85,51.80,29.38,35.38,1039862,28,20574,-50
2023-02-18 21:47:50,40.78,38.25,29.67,35.00,1039688,28,20028,-56
2023-02-18 21:48:39,50.17,47.42,29.22,35.37,1039838,28,20422,-55
2023-02-18 21:49:11,75.80,71.78,29.33,35.39,1044176,28,20044,-52
2023-02-18 21:49:42,65.55,62.10,29.63,34.96,1044311,28,20104,-53
2023-02-18 21:50:12,37.20,35.05,29.19,34.90,1039633,28,20040,-55
2023-02-18 21:50:43,52.17,49.30,29.41,35.69,1031573,28,20117,-52
2023-02-18 21:51:34,40.55,38.38,28.86,35.18,1031663,28,20026,-52
2023-02-18 21:52:07,67.72,64.15,30.41,34.65,1033184,28,20025,-52
2023-02-18 21:52:41,49.58,46.83,30.45,34.58,1037895,28,20041,-57
2023-02-18 21:53:12,30.23,28.42,30.85,33.99,1035553,28,20506,-54
2023-02-18 21:53:42,40.85,38.63,30.09,34.05,1031112,28,20025,-54
2023-02-18 21:54:17,26.80,25.13,31.29,33.83,1031508,28,20089,-49
2023-02-18 21:54:48,22.50,21.00,31.05,33.45,1032264,28,20124,-53
2023-02-18 21:55:18,32.90,30.77,31.12,33.17,1036028,28,20041,-50
2023-02-18 21:55:49,32.90,31.00,30.52,33.86,1039476,28,20565,-50
2023-02-18 21:56:19,34.33,32.30,30.84,33.96,1039643,28,20037,-53
2023-02-18 21:56:51,35.33,33.08,32.00,33.10,1039804,28,20017,-52
2023-02-18 21:57:21,44.15,41.65,30.50,33.82,1035474,28,20030,-52
2023-02-18 21:57:52,47.22,44.42,30.06,34.44,1035479,28,20093,-56
2023-02-18 21:58:22,42.22,39.80,29.85,34.78,1035524,28,20117,-56
2023-02-18 21:58:53,48.15,45.30,30.11,34.41,1035730,28,20053,-54
2023-02-18 21:59:25,36.60,34.58,29.27,34.52,1043988,28,20395,-56
2023-02-18 21:59:56,46.97,44.25,29.31,35.21,1035378,28,20014,-54
2023-02-18 22:00:27,43.80,41.33,29.10,35.17,1031346,28,20022,-54
2023-02-18 22:00:57,52.63,49.67,29.01,35.47,1031399,28,20022,-56
2023-02-18 22:01:28,31.02,28.88,30.42,34.57,1032520,28,20100,-54
2023-02-18 22:01:59,34.47,32.55,30.39,34.68,1043843,28,20014,-49
2023-02-18 22:02:31,35.45,33.42,31.96,33.23,1043976,28,20029,-50
2023-02-18 22:03:01,36.55,34.47,31.63,32.97,1044042,28,20107,-51
2023-02-18 22:03:32,34.55,32.50,31.80,32.88,1035880,28,20030,-48
2023-02-18 22:04:03,36.65,34.53,31.50,32.54,1035718,28,20427,-54
2023-02-18 22:04:34,60.15,56.75,29.66,34.39,1027282,28,20189,-51
2023-02-18 22:05:07,36.38,34.38,28.97,34.52,1031218,28,20046,-52
2023-02-18 22:05:42,32.83,30.85,29.26,35.94,1026940,28,20382,-50
2023-02-18 22:06:13,27.15,25.55,31.39,34.10,1027097,28,20030,-52
2023-02-18 22:06:44,34.78,32.78,29.65,34.26,1030766,28,20093,-54
2023-02-18 22:07:14,36.45,34.35,29.80,34.18,1031363,28,20034,-51
2023-02-18 22:07:45,34.35,32.38,29.50,34.84,1031708,28,20041,-54
2023-02-18 22:08:15,35.33,33.17,29.77,35.23,1027352,28,20437,-53
2023-02-18 22:08:46,38.75,36.63,28.15,36.39,1031628,28,20112,-52
2023-02-18 22:09:17,37.33,35.22,29.48,36.13,1039502,28,20071,-52
2023-02-18 22:09:48,34.40,32.50,29.23,35.85,1039735,28,20036,-50
2023-02-18 22:10:18,35.00,33.03,27.75,36.44,1043678,28,20017,-53
2023-02-18 22:10:49,33.80,31.90,29.36,36.27,1044020,28,20535,-51
2023-02-18 22:11:19,29.20,27.27,30.94,34.69,1039650,28,20045,-50
2023-02-18 22:11:53,33.13,31.23,30.65,34.14,1039693,28,20043,-50
2023-02-18 22:12:25,35.83,33.85,30.39,34.23,1039579,28,20460,-53
2023-02-18 22:12:55,31.15,29.40,31.08,33.35,1040425,28,20013,-54
2023-02-18 22:13:27,35.22,33.22,32.02,32.94,1043611,28,20528,-50
2023-02-18 22:13:57,45.13,42.05,29.91,33.77,1043803,28,20029,-51
2023-02-18 22:14:28,50.95,48.03,29.84,34.41,1040073,28,20029,-53
2023-02-18 22:14:58,35.83,33.80,29.65,34.89,1027496,28,20449,-52
2023-02-18 22:15:29,41.20,38.78,29.39,35.00,1027557,28,20063,-51
2023-02-18 22:16:00,64.72,61.08,28.25,36.31,1027573,28,20110,-54
2023-02-18 22:16:30,41.15,38.72,29.75,35.33,1027924,28,20027,-52
2023-02-18 22:17:01,32.83,30.52,30.30,34.38,1043628,28,20024,-48
2023-02-18 22:17:32,60.40,57.03,29.32,34.52,1043981,28,20025,-52
2023-02-18 22:18:02,35.78,33.78,29.84,34.57,1044002,28,20051,-50
2023-02-18 22:18:33,40.47,38.22,29.46,35.13,1043960,28,20036,-53
2023-02-18 22:19:04,46.63,44.08,29.68,34.93,1043988,28,20062,-51
2023-02-18 22:19:34,54.53,51.55,29.38,35.38,1039638,28,20013,-54
2023-02-18 22:20:08,38.97,36.88,30.51,35.06,1031319,28,20414,-50
2023-02-18 22:20:39,50.00,47.03,30.21,34.37,1031548,28,20029,-50
2023-02-18 22:21:10,45.17,42.70,29.79,34.74,1027957,28,20041,-53
2023-02-18 22:21:41,52.22,49.17,29.52,35.41,1032688,28,20034,-53
2023-02-18 22:22:11,53.97,50.95,28.55,34.94,1040184,28,20092,-54
2023-02-18 22:22:42,42.75,40.47,28.14,35.67,1043621,28,20229,-51
2023-02-18 22:23:13,37.90,35.80,28.44,36.52,1039420,28,20025,-52
2023-02-18 22:23:43,30.88,29.08,28.96,35.41,1039388,28,20101,-50
2023-02-18 22:24:14,39.47,37.22,29.02,35.87,1039573,28,20057,-50
2023-02-18 22:24:45,23.80,22.50,30.29,35.08,1039785,28,20072,-52
2023-02-18 22:25:16,27.83,26.15,30.30,34.69,1043818,28,20098,-53
2023-02-18 22:25:48,39.30,36.92,29.70,34.42,1043964,28,20032,-51
2023-02-18 22:26:18,66.78,63.05,29.16,35.43,1043875,28,20053,-54
2023-02-18 22:26:49,42.33,39.80,29.65,34.89,1044021,28,20440,-54
2023-02-18 22:27:20,45.97,43.45,29.65,34.87,1043632,28,20032,-54
2023-02-18 22:27:50,38.03,35.80,28.76,35.43,1035267,28,20109,-55
2023-02-18 22:28:21,36.80,34.50,29.66,35.21,1035325,28,20034,-53
2023-02-18 22:28:53,28.48,26.58,30.27,34.32,1035551,28,20076,-54
2023-02-18 22:29:24,45.75,43.03,29.24,35.78,1039871,28,20033,-52
2023-02-18 22:29:54,36.72,34.13,28.51,36.67,1043686,28,20439,-54
2023-02-18 22:30:25,42.47,39.90,28.25,36.43,1043684,28,20013,-54
2023-02-18 22:30:55,37.17,35.03,29.17,36.45,1043690,28,20017,-58
2023-02-18 22:31:27,60.28,56.72,29.06,35.81,1043739,28,20028,-53
2023-02-18 22:31:58,43.72,41.25,29.58,35.63,1039778,28,20022,-55
2023-02-18 22:32:30,32.20,30.40,29.92,34.94,1039835,28,20099,-52
2023-02-18 22:33:01,34.13,32.22,29.35,34.99,1039586,28,20136,-55
2023-02-18 22:33:31,36.28,34.15,29.92,35.03,1040369,28,20486,-50
2023-02-18 22:34:02,35.50,33.47,29.88,34.56,1047722,28,20073,-52
2023-02-18 22:34:33,32.05,30.20,30.23,34.81,1047745,28,20021,-51
2023-02-18 22:35:04,30.95,29.17,30.92,33.88,1043948,28,20170,-50
2023-02-18 22:35:34,29.48,27.77,30.04,34.08,1043885,28,20028,-49
2023-02-18 22:36:08,37.08,34.35,29.47,34.50,1043738,28,20476,-51
2023-02-18 22:36:39,30.52,28.85,30.25,34.70,1039286,28,20053,-52
2023-02-18 22:37:10,36.33,34.30,29.72,34.43,1039832,28,20114,-53
2023-02-18 22:37:40,50.72,47.92,29.01,35.28,1035564,28,20353,-51
2023-02-18 22:38:11,68.93,65.15,28.38,35.76,1036005,28,20041,-53
2023-02-18 22:38:41,37.83,35.50,29.29,35.77,1039454,28,20096,-52
2023-02-18 22:39:14,34.85,32.92,28.42,35.65,1039568,28,20448,-54
2023-02-18 22:39:44,59.28,56.00,28.30,36.17,1035492,28,20373,-50
2023-02-18 22:40:15,35.47,33.40,29.29,35.51,1032235,28,20030,-52
2023-02-18 22:40:46,44.58,42.15,28.85,35.58,1039555,28,20083,-54
2023-02-18 22:41:18,35.67,33.58,29.80,35.37,1035746,28,20408,-54
2023-02-18 22:41:48,32.88,30.95,30.04,35.18,1035699,28,20476,-53
2023-02-18 22:42:19,29.80,27.88,30.40,34.53,1035227,28,20022,-53
2023-02-18 22:42:50,35.13,33.15,29.83,34.66,1035693,28,20026,-53
2023-02-18 22:43:20,27.35,25.75,30.49,34.78,1039551,28,20031,-55
2023-02-18 22:44:02,33.72,31.83,29.37,34.81,1043507,28,20065,-52
2023-02-18 22:44:33,54.22,51.33,29.14,35.79,1043994,28,20021,-55
2023-02-18 22:45:03,34.42,32.58,28.75,36.29,1043918,28,20013,-55
2023-02-18 22:45:37,37.17,35.13,31.30,34.44,1044051,28,20297,-54
2023-02-18 22:46:15,26.17,24.52,31.34,33.71,1044148,28,20035,-55
2023-02-18 22:46:45,22.10,20.45,30.60,33.54,1043917,28,20017,-51
2023-02-18 22:47:16,20.75,19.45,30.09,34.62,1044059,28,20471,-51
2023-02-18 22:47:47,22.30,21.00,30.70,33.77,1044202,28,20101,-52
2023-02-18 22:48:17,45.35,42.53,29.25,34.95,1039678,28,20461,-52
2023-02-18 22:48:48,26.70,25.00,29.25,34.49,1039749,28,20084,-54
2023-02-18 22:49:18,35.88,33.92,29.13,35.48,1039714,28,20013,-53
2023-02-18 22:49:49,29.98,28.25,29.07,35.73,1039675,28,20400,-52
2023-02-18 22:50:19,26.45,25.05,28.90,35.83,1039645,28,20013,-53
2023-02-18 22:50:50,24.23,22.92,29.50,34.74,1040070,28,20329,-53
2023-02-18 22:51:30,34.10,32.20,29.14,35.57,1043537,28,20033,-56
2023-02-18 22:52:00,28.65,27.10,30.14,35.63,1035444,28,20124,-56
2023-02-18 22:52:31,37.70,35.65,28.29,36.58,1031502,28,20031,-54
2023-02-18 22:53:02,27.88,26.27,29.50,35.39,1032720,28,20505,-54
2023-02-18 22:53:32,37.25,35.25,28.25,36.04,1031827,28,20046,-54
2023-02-18 22:54:04,31.05,29.25,29.85,35.16,1035796,28,20076,-53
2023-02-18 22:54:34,28.83,27.20,29.82,34.88,1039622,28,20100,-54
2023-02-18 22:55:05,29.42,27.50,29.66,34.73,1035440,28,20330,-52
2023-02-18 22:55:36,55.25,52.25,29.12,35.43,1035868,28,20512,-56
2023-02-18 22:56:08,29.38,27.70,30.01,35.19,1043680,28,20446,-53
2023-02-18 22:56:38,24.98,23.45,30.71,34.21,1039850,28,20009,-52
2023-02-18 22:57:09,22.77,21.48,31.85,33.14,1035592,28,20037,-55
2023-02-18 22:57:40,29.02,27.23,31.37,33.36,1035601,28,20109,-53
2023-02-18 22:58:10,24.33,22.95,32.01,32.97,1035654,28,20070,-53
2023-02-18 22:58:41,32.28,30.45,30.52,34.34,1035869,28,20401,-52
2023-02-18 22:59:13,30.08,28.42,30.76,34.52,1043928,28,20020,-52
2023-02-18 22:59:43,24.15,22.67,31.34,33.47,1039886,28,20550,-52
2023-02-18 23:00:14,30.75,28.98,31.20,33.83,1039384,28,20028,-56
2023-02-18 23:00:45,40.90,38.65,29.58,33.46,1031372,28,20014,-55
2023-02-18 23:01:28,29.05,27.42,30.85,33.91,1031851,28,20077,-48
2023-02-18 23:01:58,62.72,58.78,29.70,34.38,1037459,28,20026,-53
2023-02-18 23:02:29,28.50,26.85,30.87,34.03,1037351,28,20014,-51
2023-02-18 23:03:00,25.30,23.70,31.90,33.14,1035844,28,20380,-49
2023-02-18 23:03:31,27.58,25.95,31.69,32.58,1033306,28,20492,-53
2023-02-18 23:04:09,34.25,32.35,31.24,33.31,1027953,28,20130,-48
2023-02-18 23:04:40,30.58,28.80,31.24,33.33,1032869,28,20054,-51
2023-02-18 23:05:11,57.25,54.05,29.89,34.09,1036967,28,20076,-53
2023-02-18 23:05:42,30.63,28.73,30.61,33.93,1041209,28,20026,-50
2023-02-18 23:06:12,35.35,33.33,29.36,34.13,1043903,28,20024,-48
2023-02-18 23:06:43,30.48,28.73,29.90,34.43,1035516,28,20029,-52
2023-02-18 23:07:14,34.97,33.08,30.95,34.17,1027510,28,20019,-52
2023-02-18 23:07:45,36.35,34.28,31.50,33.25,1027236,28,20023,-53
2023-02-18 23:08:15,33.92,32.03,30.26,32.97,1027901,28,20121,-53
2023-02-18 23:08:46,33.55,31.73,28.25,35.25,1035426,28,20080,-52
2023-02-18 23:09:20,34.97,32.90,30.11,34.67,1043755,28,20027,-53
2023-02-18 23:09:51,31.20,29.30,28.80,35.09,1043530,28,20151,-50
2023-02-18 23:10:21,28.42,26.70,30.43,34.69,1043602,28,20402,-52
2023-02-18 23:11:05,29.55,27.60,30.51,33.32,1043929,28,20108,-55
2023-02-18 23:11:36,48.30,45.67,30.26,34.57,1043917,28,20024,-53
2023-02-18 23:12:07,32.15,30.33,30.42,34.03,1043376,28,20447,-56
2023-02-18 23:12:37,37.65,35.50,29.71,34.49,1031510,28,20041,-50
2023-02-18 23:13:08,29.70,27.95,29.65,34.78,1031540,28,20025,-50
2023-02-18 23:13:38,44.85,42.47,29.64,34.53,1031336,28,20045,-51
2023-02-18 23:14:18,40.95,38.67,29.99,34.60,1035638,28,20041,-55
2023-02-18 23:14:48,25.27,23.95,31.38,33.57,1039637,28,20583,-55
2023-02-18 23:15:19,30.83,28.90,30.65,33.66,1036569,28,20109,-52
2023-02-18 23:16:01,29.13,27.10,31.48,33.44,1035206,28,20514,-53
2023-02-18 23:16:31,38.13,36.08,32.03,32.21,1034028,28,20022,-55
2023-02-18 23:17:17,25.67,24.17,32.91,31.90,1033047,28,20030,-52
2023-02-18 23:17:48,61.60,57.95,30.69,33.14,1035636,28,20018,-50
2023-02-18 23:18:19,39.22,37.10,32.04,32.85,1038307,28,20064,-52
2023-02-18 23:18:49,26.38,24.77,32.73,32.09,1042511,28,20184,-52
2023-02-18 23:19:20,27.80,25.77,33.72,31.04,1044577,28,20486,-54
2023-02-18 23:19:52,27.55,25.85,32.02,32.15,1044457,28,20077,-53
2023-02-18 23:20:40,36.58,34.55,28.69,33.95,1044157,28,20108,-51
2023-02-18 23:21:16,69.40,65.10,28.96,34.97,1039967,28,20083,-52
2023-02-18 23:21:47,63.08,59.70,28.22,35.79,1043671,28,20021,-55
2023-02-18 23:22:29,43.63,41.22,29.60,35.14,1035915,28,20044,-51
2023-02-18 23:22:59,49.83,47.17,29.00,35.25,1038483,28,20095,-54
2023-02-18 23:23:30,47.35,44.88,26.89,36.76,1040217,28,20079,-54
2023-02-18 23:24:01,27.67,26.15,29.48,36.16,1042009,28,20049,-53
2023-02-18 23:24:36,22.90,21.33,29.60,34.20,1044638,28,20489,-55
2023-02-18 23:25:07,21.38,20.05,29.68,35.20,1044596,28,20358,-54
2023-02-18 23:25:37,28.67,27.08,29.70,35.21,1044608,28,20033,-54
2023-02-18 23:26:08,20.27,19.08,30.29,34.55,1044598,28,20501,-54
2023-02-18 23:26:39,20.48,19.27,30.55,34.22,1044585,28,20493,-53
2023-02-18 23:27:11,22.35,20.75,30.29,34.09,1044582,28,20021,-54
2023-02-18 23:27:41,19.85,18.65,31.17,33.50,1044364,28,20083,-53
2023-02-18 23:28:12,19.75,18.45,31.28,33.30,1044286,28,20096,-53
2023-02-18 23:28:48,26.17,24.45,28.57,34.58,1044363,28,20484,-52
2023-02-18 23:29:19,18.85,17.80,29.09,35.28,1044521,28,20044,-52
2023-02-18 23:29:50,17.33,16.20,28.94,35.80,1040253,28,20464,-51
2023-02-18 23:30:21,20.83,19.70,28.92,35.99,1039990,28,20022,-52
2023-02-18 23:30:51,20.38,19.17,29.65,35.77,1041103,28,20022,-51
2023-02-18 23:31:23,19.13,17.83,31.10,33.94,1040384,28,20456,-50
2023-02-18 23:31:54,16.88,15.88,31.19,33.43,1044199,28,20033,-52
2023-02-18 23:32:26,22.45,21.02,30.39,34.39,1044220,28,20025,-55
2023-02-18 23:32:57,20.17,18.88,30.81,34.32,1044281,28,20021,-53
2023-02-18 23:33:27,18.98,17.88,31.22,33.69,1044226,28,20100,-54
2023-02-18 23:33:59,19.63,18.33,31.69,33.37,1044308,28,20015,-54
2023-02-18 23:34:30,29.45,27.83,30.39,33.78,1044310,28,20040,-54
2023-02-18 23:35:01,18.10,16.95,31.69,33.11,1040138,28,20416,-51
2023-02-18 23:35:32,27.38,25.88,30.64,33.76,1040161,28,20400,-50
2023-02-18 23:36:22,31.65,29.92,29.95,33.88,1040615,28,20055,-50
2023-02-18 23:36:53,47.28,44.75,30.33,34.18,1044261,28,20086,-50
2023-02-18 23:37:43,37.50,35.38,29.55,34.92,1044140,28,20090,-55
2023-02-18 23:38:14,43.38,41.05,29.47,34.75,1040212,28,20033,-55
2023-02-18 23:38:54,36.20,34.25,28.15,34.97,1040175,28,20025,-55
2023-02-18 23:39:25,40.35,38.28,29.66,35.71,1040156,28,20123,-51
2023-02-18 23:39:56,33.80,31.77,27.74,35.35,1044244,28,20134,-51
2023-02-18 23:40:26,33.88,32.03,27.55,36.12,1044261,28,20033,-56
2023-02-18 23:40:57,64.72,60.97,26.48,38.61,1044172,28,20113,-52
2023-02-18 23:41:28,26.15,24.73,29.65,36.15,1044540,28,20378,-52
2023-02-18 23:41:58,34.03,32.20,27.94,36.63,1036065,28,20022,-52
2023-02-18 23:42:29,21.92,20.73,29.69,35.05,1036126,28,20399,-51
2023-02-18 23:42:59,18.90,17.77,29.53,35.73,1036012,28,20145,-50
2023-02-18 23:43:30,33.78,31.98,27.60,36.14,1036510,28,20399,-54
2023-02-18 23:44:04,21.25,19.92,27.94,36.91,1044315,28,20017,-50
2023-02-18 23:44:35,31.00,29.20,28.85,36.18,1036115,28,20033,-53
2023-02-18 23:45:06,21.45,20.15,28.97,36.43,1035974,28,20014,-52
2023-02-18 23:45:37,20.10,19.00,30.08,34.71,1036795,28,20467,-53
2023-02-18 23:46:07,19.08,17.95,29.50,34.28,1040310,28,20075,-54
2023-02-18 23:46:38,44.10,41.58,26.11,37.45,1044546,28,20017,-55
2023-02-18 23:47:08,35.97,34.10,27.35,38.17,1044247,28,20074,-53
2023-02-18 23:47:39,28.00,26.52,27.93,37.83,1044221,28,20035,-52
2023-02-18 23:48:10,20.77,19.63,29.07,36.30,1044251,28,20515,-55
2023-02-18 23:48:40,23.17,21.88,29.72,35.28,1044352,28,20103,-56
2023-02-18 23:49:29,20.40,19.27,31.17,33.76,1044618,28,20052,-55
2023-02-18 23:49:59,34.45,32.63,29.24,34.58,1044252,28,20033,-54
2023-02-18 23:50:30,23.20,21.88,30.51,34.16,1044107,28,20231,-54
2023-02-18 23:51:02,22.45,21.20,28.23,34.73,1044176,28,20035,-55
2023-02-18 23:51:32,19.33,18.23,28.25,36.23,1044327,28,20071,-54
2023-02-18 23:52:03,20.30,19.00,29.30,35.60,1044717,28,20052,-53
2023-02-18 23:52:33,16.80,15.85,28.83,35.04,1044703,28,20383,-51
2023-02-18 23:53:04,27.20,25.52,28.91,35.42,1044629,28,20155,-56
2023-02-18 23:53:35,19.55,18.25,28.54,35.65,1044560,28,20021,-50
2023-02-18 23:54:06,22.75,21.38,29.25,36.02,1044618,28,20375,-56
2023-02-18 23:54:36,42.95,40.53,27.42,36.62,1044217,28,20021,-52
2023-02-18 23:55:08,25.38,23.80,26.07,38.31,1044253,28,20455,-53
2023-02-18 23:55:38,16.15,15.07,29.67,36.28,1044179,28,20367,-53
2023-02-18 23:56:12,22.35,20.90,30.46,34.71,1040452,28,20100,-52
2023-02-18 23:56:42,19.05,17.63,30.79,34.63,1044341,28,20017,-55
2023-02-18 23:57:13,41.38,38.92,27.76,36.25,1044234,28,20471,-54
2023-02-18 23:57:44,22.58,21.17,28.73,36.77,1044159,28,20082,-54
2023-02-18 23:58:14,24.50,22.67,27.15,37.24,1044596,28,20471,-53
2023-02-18 23:58:51,19.98,18.45,28.82,36.10,1044524,28,20017,-52
2023-02-18 23:59:21,27.33,25.73,26.11,37.55,1044654,28,20028,-52
2023-02-18 23:59:52,18.20,17.10,28.36,37.29,1044057,28,20032,-49