2023-02-17 00:00:20,8.10,8.10,8.10,97.90,1024253,29,19903,-75
2023-02-17 00:00:50,8.10,8.10,8.10,97.90,1024690,28,19907,-74
2023-02-17 00:01:23,8.10,8.10,8.10,97.90,1028323,28,19902,-74
2023-02-17 00:01:53,8.10,8.10,8.10,98.00,1032368,28,19902,-75
2023-02-17 00:02:24,8.10,8.10,8.10,98.00,1032469,28,20017,-75
2023-02-17 00:02:58,8.10,8.10,8.10,98.10,1032455,28,19948,-74
2023-02-17 00:03:28,8.00,8.00,8.00,98.10,1024331,29,19902,-73
2023-02-17 00:03:59,8.10,8.10,8.10,98.10,1024421,29,19997,-75
2023-02-17 00:04:31,8.00,8.00,8.00,98.20,1020892,29,19997,-75
2023-02-17 00:05:01,8.00,8.00,8.00,98.20,1024768,28,20295,-74
2023-02-17 00:05:32,8.00,8.00,8.00,98.20,1028423,28,20287,-75
2023-02-17 00:06:10,8.00,8.00,8.00,98.20,1024721,28,19910,-74
2023-02-17 00:06:40,8.00,8.00,8.00,98.20,1028210,28,20341,-75
2023-02-17 00:07:11,8.00,8.00,8.00,98.20,1029432,28,20358,-74
2023-02-17 00:07:41,7.90,7.90,7.90,98.20,1032391,28,19942,-74
2023-02-17 00:08:12,7.90,7.90,7.90,98.20,1032627,28,19933,-74
2023-02-17 00:08:42,7.90,7.90,7.90,98.30,1032658,28,20035,-74
2023-02-17 00:09:13,7.90,7.90,7.90,98.50,1032800,28,19905,-74
2023-02-17 00:09:44,7.90,7.90,7.90,98.50,1028257,28,19909,-74
2023-02-17 00:10:14,7.90,7.90,7.90,98.40,1028361,28,19906,-74
2023-02-17 00:10:53,7.90,7.90,7.90,98.30,1028399,28,19969,-74
2023-02-17 00:11:24,7.90,7.90,7.90,98.30,1029605,28,20381,-74
2023-02-17 00:11:54,7.90,7.90,7.90,98.30,1028367,28,20389,-75
2023-02-17 00:12:25,7.90,7.90,7.90,98.40,1028400,28,20005,-75
2023-02-17 00:12:56,7.90,7.90,7.90,98.50,1028371,28,19906,-75
2023-02-17 00:13:26,7.90,7.90,7.90,98.60,1028552,28,20444,-74
2023-02-17 00:13:57,7.80,7.80,7.80,98.70,1032734,28,19906,-75
2023-02-17 00:14:27,7.80,7.80,7.80,98.60,1028298,28,19906,-74
2023-02-17 00:14:58,7.80,7.80,7.80,98.60,1026275,28,19913,-75
2023-02-17 00:15:29,7.80,7.80,7.80,98.60,1028351,28,19906,-75
2023-02-17 00:15:59,7.80,7.80,7.80,98.60,1028305,28,19906,-74
2023-02-17 00:16:30,7.80,7.80,7.80,98.80,1032322,28,20285,-75
2023-02-17 00:17:00,7.80,7.80,7.80,98.80,1036387,28,20305,-74
2023-02-17 00:17:31,7.80,7.80,7.80,98.80,1032252,28,19905,-75
2023-02-17 00:18:01,7.80,7.80,7.80,98.80,1032228,28,20374,-73
2023-02-17 00:18:32,7.70,7.70,7.70,98.90,1032335,28,19948,-74
2023-02-17 00:19:22,7.70,7.70,7.70,98.90,1032572,28,19989,-75
2023-02-17 00:19:53,7.80,7.80,7.80,98.90,1028293,28,19906,-74
2023-02-17 00:20:24,7.80,7.80,7.80,98.90,1028258,28,19906,-74
2023-02-17 00:20:54,7.80,7.80,7.80,98.80,1028364,28,19906,-74
2023-02-17 00:21:26,7.80,7.80,7.80,98.80,1028719,28,19906,-75
2023-02-17 00:21:58,7.80,7.80,7.80,98.80,1032194,28,19909,-74
2023-02-17 00:22:29,7.80,7.80,7.80,98.80,1032320,28,19906,-75
2023-02-17 00:22:59,7.80,7.80,7.80,98.80,1036320,28,19951,-75
2023-02-17 00:23:30,7.80,7.80,7.80,98.90,1036368,28,20412,-74
2023-02-17 00:24:00,7.80,7.80,7.80,98.90,1036502,28,19905,-74
2023-02-17 00:24:31,7.80,7.80,7.80,98.90,1036395,28,19913,-74
2023-02-17 00:25:02,7.80,7.80,7.80,98.90,1032242,28,19906,-74
2023-02-17 00:25:33,7.80,7.80,7.80,99.00,1032377,28,19906,-74
2023-02-17 00:26:04,7.80,7.80,7.80,98.80,1032411,28,19905,-74
2023-02-17 00:26:34,7.80,7.80,7.80,98.90,1032606,28,19960,-75
2023-02-17 00:27:05,7.80,7.80,7.80,99.00,1036615,28,19968,-75
2023-02-17 00:27:36,7.80,7.80,7.80,99.10,1032136,28,19906,-73
2023-02-17 00:28:06,7.80,7.80,7.80,99.40,1032324,28,20381,-74
2023-02-17 00:28:37,7.80,7.80,7.80,99.00,1032350,28,19925,-74
2023-02-17 00:29:07,7.80,7.80,7.80,99.00,1032447,28,19906,-74
2023-02-17 00:29:38,7.80,7.80,7.80,99.00,1028207,28,20005,-74
2023-02-17 00:30:09,7.80,7.80,7.80,99.00,1028341,28,20008,-74
2023-02-17 00:30:39,7.80,7.80,7.80,99.10,1024336,29,19902,-74
2023-02-17 00:31:12,7.80,7.80,7.80,99.10,1020434,29,20009,-73
2023-02-17 00:31:43,7.80,7.80,7.80,99.00,1020070,29,19938,-74
2023-02-17 00:32:13,7.80,7.80,7.80,99.00,1020868,29,19902,-75
2023-02-17 00:32:44,7.90,7.90,7.90,99.00,1025006,28,19933,-73
2023-02-17 00:33:14,7.80,7.80,7.80,99.00,1028507,28,19952,-74
2023-02-17 00:33:45,7.90,7.90,7.90,99.00,1028357,28,20465,-74
2023-02-17 00:34:16,7.90,7.90,7.90,98.90,1028280,28,20190,-73
2023-02-17 00:34:46,7.90,7.90,7.90,99.00,1024171,29,19910,-74
2023-02-17 00:35:17,7.90,7.90,7.90,98.90,1024403,28,19926,-74
2023-02-17 00:35:48,7.90,7.90,7.90,98.90,1028410,28,19902,-75
2023-02-17 00:36:18,7.90,7.90,7.90,98.90,1028338,28,19910,-73
2023-02-17 00:36:49,7.90,7.90,7.90,99.00,1028240,28,20375,-74
2023-02-17 00:37:19,7.90,7.90,7.90,99.00,1028223,28,19902,-75
2023-02-17 00:37:50,7.90,7.90,7.90,98.90,1028027,28,19903,-75
2023-02-17 00:38:20,7.90,7.90,7.90,98.90,1028139,28,19902,-74
2023-02-17 00:38:52,8.00,8.00,8.00,99.00,1024280,28,19930,-75
2023-02-17 00:39:23,8.00,8.00,8.00,99.00,1024512,28,19906,-73
2023-02-17 00:39:53,8.00,8.00,8.00,98.90,1028336,28,19902,-74
2023-02-17 00:40:24,8.00,8.00,8.00,98.90,1028270,28,20385,-75
2023-02-17 00:40:55,8.00,8.00,8.00,98.90,1028411,28,19902,-74
2023-02-17 00:41:26,8.10,8.10,8.10,98.90,1028179,28,19904,-74
2023-02-17 00:41:56,8.00,8.00,8.00,98.80,1028324,28,19971,-73
2023-02-17 00:42:27,8.10,8.10,8.10,98.90,1028195,28,19947,-74
2023-02-17 00:42:57,8.10,8.10,8.10,98.90,1024275,29,20421,-74
2023-02-17 00:43:28,8.10,8.10,8.10,98.80,1024194,29,19902,-74
2023-02-17 00:43:59,8.10,8.10,8.10,98.80,1024387,28,19954,-74
2023-02-17 00:44:29,8.20,8.20,8.20,98.70,1032231,28,19902,-74
2023-02-17 00:45:00,8.20,8.20,8.20,98.70,1028173,28,19992,-74
2023-02-17 00:45:30,8.20,8.20,8.20,98.70,1028164,28,19930,-74
2023-02-17 00:46:02,8.20,8.20,8.20,98.70,1024144,28,20375,-74
2023-02-17 00:46:33,8.20,8.20,8.20,98.70,1024425,28,19902,-74
2023-02-17 00:47:04,8.20,8.20,8.20,98.70,1028050,28,19902,-74
2023-02-17 00:47:34,8.20,8.20,8.20,98.70,1027996,28,19903,-74
2023-02-17 00:48:05,8.20,8.20,8.20,98.70,1028147,28,19909,-73
2023-02-17 00:48:35,8.20,8.20,8.20,98.70,1028224,28,19990,-74
2023-02-17 00:49:06,8.20,8.20,8.20,98.70,1032073,28,19902,-75
2023-02-17 00:49:36,8.20,8.20,8.20,98.60,1032240,28,19902,-74
2023-02-17 00:50:07,8.20,8.20,8.20,98.60,1032074,28,19960,-74
2023-02-17 00:50:37,8.20,8.20,8.20,98.50,1027982,28,19902,-74
2023-02-17 00:51:09,8.30,8.30,8.30,98.50,1028254,28,20001,-75
2023-02-17 00:51:40,8.30,8.30,8.30,98.50,1024306,28,19907,-74
2023-02-17 00:52:10,8.30,8.30,8.30,98.60,1028278,28,19957,-73
2023-02-17 00:52:41,8.30,8.30,8.30,98.50,1020174,29,19906,-74
2023-02-17 00:53:11,8.30,8.30,8.30,98.50,1016377,29,19914,-74
2023-02-17 00:53:42,8.30,8.30,8.30,98.50,1016298,29,20395,-73
2023-02-17 00:54:13,8.40,8.40,8.40,98.40,1020460,28,19913,-73
2023-02-17 00:54:44,8.40,8.40,8.40,98.20,1024338,28,19907,-74
2023-02-17 00:55:14,8.40,8.40,8.40,98.20,1028442,28,19906,-73
2023-02-17 00:55:45,8.40,8.40,8.40,98.20,1032221,28,20270,-74
2023-02-17 00:56:15,8.50,8.50,8.50,98.20,1032366,28,19906,-73
2023-02-17 00:56:46,8.50,8.50,8.50,98.10,1031391,28,19912,-73
2023-02-17 00:57:17,8.50,8.50,8.50,98.20,1028048,28,19914,-74
2023-02-17 00:57:47,8.50,8.50,8.50,98.20,1024487,28,19907,-74
2023-02-17 00:58:18,8.50,8.50,8.50,98.10,1028199,28,20425,-73
2023-02-17 00:58:48,8.50,8.50,8.50,98.00,1028252,28,19993,-74
2023-02-17 00:59:19,8.50,8.50,8.50,97.90,1028212,28,19913,-73
2023-02-17 00:59:49,8.50,8.50,8.50,97.90,1032151,28,19906,-73
2023-02-17 01:00:20,8.50,8.50,8.50,97.80,1032285,28,19905,-73
2023-02-17 01:00:51,8.60,8.60,8.60,97.70,1027919,28,20362,-73
2023-02-17 01:01:21,8.60,8.60,8.60,97.70,1032838,28,19906,-74
2023-02-17 01:01:52,8.60,8.60,8.60,97.60,1031900,28,19905,-74
2023-02-17 01:02:22,8.70,8.70,8.70,97.70,1032301,28,19906,-73
2023-02-17 01:02:53,8.70,8.70,8.70,97.50,1031658,28,19909,-73
2023-02-17 01:03:24,8.70,8.70,8.70,97.50,1032229,28,19906,-73
2023-02-17 01:03:55,8.70,8.70,8.70,97.50,1028208,28,19906,-73
2023-02-17 01:04:25,8.80,8.80,8.80,97.50,1022006,29,19907,-73
2023-02-17 01:04:56,8.80,8.80,8.80,97.40,1026399,28,19915,-73
2023-02-17 01:05:26,8.80,8.80,8.80,97.30,1028258,28,19910,-73
2023-02-17 01:05:57,8.80,8.80,8.80,97.30,1031692,28,19910,-73
2023-02-17 01:06:29,8.80,8.80,8.80,97.40,1032055,28,20288,-73
2023-02-17 01:07:00,8.80,8.80,8.80,97.30,1032050,28,20348,-73
2023-02-17 01:07:30,8.80,8.80,8.80,97.30,1028002,28,20322,-73
2023-02-17 01:08:01,8.80,8.80,8.80,97.30,1027823,28,19988,-74
2023-02-17 01:08:31,8.80,8.80,8.80,97.30,1032248,28,19981,-73
2023-02-17 01:09:03,8.80,8.80,8.80,97.30,1032301,28,20000,-73
2023-02-17 01:09:34,8.80,8.80,8.80,97.10,1036563,28,20357,-73
2023-02-17 01:10:05,8.90,8.90,8.90,97.10,1036538,28,20357,-73
2023-02-17 01:10:37,8.90,8.90,8.90,97.20,1031703,28,19902,-73
2023-02-17 01:11:15,8.90,8.90,8.90,97.10,1032082,28,19905,-73
2023-02-17 01:11:45,8.90,8.90,8.90,97.00,1032137,28,20393,-74
2023-02-17 01:12:16,9.00,9.00,9.00,96.90,1033646,28,19909,-73
2023-02-17 01:12:46,9.00,9.00,9.00,96.90,1032006,28,20317,-73
2023-02-17 01:13:17,9.00,9.00,9.00,96.90,1032241,28,19908,-73
2023-02-17 01:13:48,9.00,9.00,9.00,96.80,1028154,28,19902,-73
2023-02-17 01:14:19,9.10,9.10,9.10,96.80,1024396,28,19903,-73
2023-02-17 01:14:49,9.10,9.10,9.10,96.70,1028143,28,19924,-73
2023-02-17 01:15:20,9.10,9.10,9.10,96.70,1028407,28,19909,-74
2023-02-17 01:15:51,9.10,9.10,9.10,96.70,1031827,28,20427,-73
2023-02-17 01:16:26,9.20,9.20,9.20,96.60,1032037,28,20444,-74
2023-02-17 01:16:56,9.20,9.20,9.20,96.70,1030328,28,20406,-73
2023-02-17 01:17:27,9.20,9.20,9.20,96.60,1028014,28,19903,-74
2023-02-17 01:17:57,9.20,9.20,9.20,96.60,1028024,28,19910,-73
2023-02-17 01:18:28,9.20,9.20,9.20,96.50,1032172,28,19906,-73
2023-02-17 01:18:58,9.20,9.20,9.20,96.50,1028121,28,19902,-74
2023-02-17 01:19:29,9.20,9.20,9.20,96.60,1028073,28,19902,-73
2023-02-17 01:19:59,9.20,9.20,9.20,96.60,1027973,28,19902,-74
2023-02-17 01:20:33,9.20,9.20,9.20,96.60,1027977,28,19902,-74
2023-02-17 01:21:04,9.20,9.20,9.20,96.60,1027810,28,20305,-73
2023-02-17 01:21:35,9.20,9.20,9.20,96.60,1028770,28,20382,-73
2023-02-17 01:22:05,9.20,9.20,9.20,96.60,1032081,28,19914,-73
2023-02-17 01:22:37,9.20,9.20,9.20,96.60,1032345,28,20437,-73
2023-02-17 01:23:08,9.20,9.20,9.20,96.60,1036356,28,19901,-74
2023-02-17 01:23:39,9.20,9.20,9.20,96.50,1029325,28,20373,-73
2023-02-17 01:24:10,9.20,9.20,9.20,96.60,1031874,28,19905,-73
2023-02-17 01:24:40,9.20,9.20,9.20,96.50,1032128,28,19902,-74
2023-02-17 01:25:11,9.30,9.30,9.30,96.50,1032374,28,19902,-73
2023-02-17 01:25:43,9.30,9.30,9.30,96.50,1032153,28,20308,-73
2023-02-17 01:26:15,9.20,9.20,9.20,96.60,1035848,28,20307,-74
2023-02-17 01:26:45,9.20,9.20,9.20,96.50,1027964,28,19910,-74
2023-02-17 01:27:16,9.30,9.30,9.30,96.50,1028090,28,19944,-74
2023-02-17 01:27:47,9.20,9.20,9.20,96.40,1027325,28,19902,-74
2023-02-17 01:28:18,9.20,9.20,9.20,96.40,1024185,28,19902,-74
2023-02-17 01:28:49,9.30,9.30,9.30,96.50,1028367,28,19906,-73
2023-02-17 01:29:20,9.30,9.30,9.30,96.50,1027971,28,19906,-74
2023-02-17 01:29:50,9.30,9.30,9.30,96.40,1028077,28,19906,-73
2023-02-17 01:30:21,9.30,9.30,9.30,96.40,1028257,28,19906,-73
2023-02-17 01:30:52,9.30,9.30,9.30,96.50,1032151,28,20408,-74
2023-02-17 01:31:23,9.30,9.30,9.30,96.40,1036475,28,19912,-73
2023-02-17 01:31:53,9.30,9.30,9.30,96.30,1036453,28,20317,-74
2023-02-17 01:32:24,9.30,9.30,9.30,96.30,1036452,28,20379,-74
2023-02-17 01:32:54,9.30,9.30,9.30,96.30,1032110,28,19906,-73
2023-02-17 01:33:25,9.30,9.30,9.30,96.30,1031883,28,20066,-74
2023-02-17 01:33:56,9.30,9.30,9.30,96.30,1032107,28,19917,-73
2023-02-17 01:34:27,9.30,9.30,9.30,96.30,1028327,28,19906,-73
2023-02-17 01:34:57,9.30,9.30,9.30,96.30,1032028,28,19957,-73
2023-02-17 01:35:28,9.30,9.30,9.30,96.40,1028133,28,19930,-73
2023-02-17 01:36:02,9.30,9.30,9.30,96.40,1030445,28,19906,-74
2023-02-17 01:36:32,9.30,9.30,9.30,96.40,1031976,28,20361,-73
2023-02-17 01:37:03,9.30,9.30,9.30,96.40,1032547,28,20346,-73
2023-02-17 01:37:34,9.30,9.30,9.30,96.50,1035989,28,20312,-74
2023-02-17 01:38:04,9.30,9.30,9.30,96.50,1031020,28,19969,-73
2023-02-17 01:38:35,9.30,9.30,9.30,96.50,1030291,28,20377,-74
2023-02-17 01:39:06,9.30,9.30,9.30,96.50,1027771,28,19902,-74
2023-02-17 01:39:37,9.30,9.30,9.30,96.60,1025717,28,19906,-73
2023-02-17 01:40:07,9.20,9.20,9.20,96.60,1032685,28,19974,-74
2023-02-17 01:40:45,9.20,9.20,9.20,96.70,1036858,28,20439,-74
2023-02-17 01:41:16,9.20,9.20,9.20,96.70,1028925,28,19929,-73
2023-02-17 01:41:47,9.20,9.20,9.20,96.80,1024668,29,20310,-73
2023-02-17 01:42:19,9.20,9.20,9.20,96.80,1024989,29,20358,-74
2023-02-17 01:42:50,9.20,9.20,9.20,96.80,1025381,28,19997,-73
2023-02-17 01:43:20,9.30,9.30,9.30,96.90,1028198,28,19907,-74
2023-02-17 01:44:06,9.30,9.30,9.30,96.90,1033779,28,19906,-73
2023-02-17 01:44:57,9.30,9.30,9.30,97.30,1032999,28,19948,-74
2023-02-17 01:45:32,9.30,9.30,9.30,97.00,1029783,28,19913,-74
2023-02-17 01:46:04,9.30,9.30,9.30,97.10,1036230,28,19916,-74
2023-02-17 01:46:35,9.30,9.30,9.30,97.10,1037370,28,19988,-73
2023-02-17 01:47:11,9.30,9.30,9.30,97.10,1037333,28,19952,-73
2023-02-17 01:47:42,9.30,9.30,9.30,97.20,1036254,28,19906,-74
2023-02-17 01:48:15,9.30,9.30,9.30,97.20,1036925,28,19930,-73
2023-02-17 01:48:47,9.30,9.30,9.30,97.20,1032714,28,19909,-74
2023-02-17 01:49:34,9.30,9.30,9.30,97.30,1029209,28,20374,-73
2023-02-17 01:50:05,9.30,9.30,9.30,97.30,1028847,28,19902,-73
2023-02-17 01:50:47,9.30,9.30,9.30,97.40,1028392,28,19985,-74
2023-02-17 01:51:21,9.40,9.40,9.40,97.40,1028815,28,20545,-73
2023-02-17 01:51:54,9.30,9.30,9.30,97.50,1032384,28,19906,-73
2023-02-17 01:52:25,9.40,9.40,9.40,97.50,1032805,28,19905,-73
2023-02-17 01:52:57,9.40,9.40,9.40,97.50,1028757,28,19988,-73
2023-02-17 01:53:30,9.40,9.40,9.40,97.50,1028735,28,19910,-73
2023-02-17 01:54:03,9.40,9.40,9.40,97.60,1029544,28,19953,-73
2023-02-17 01:54:40,9.40,9.40,9.40,97.60,1033061,28,19988,-73
2023-02-17 01:55:12,9.40,9.40,9.40,97.60,1024863,28,20263,-73
2023-02-17 01:55:46,9.40,9.40,9.40,97.60,1028709,28,20393,-73
2023-02-17 01:56:17,9.40,9.40,9.40,97.70,1028768,28,19917,-74
2023-02-17 01:56:48,9.40,9.40,9.40,97.70,1029663,28,19956,-74
2023-02-17 01:57:20,9.40,9.40,9.40,97.70,1028890,28,19906,-73
2023-02-17 01:57:53,9.30,9.30,9.30,97.70,1028592,28,19942,-74
2023-02-17 01:58:25,9.40,9.40,9.40,97.70,1032316,28,19906,-74
2023-02-17 01:59:00,9.30,9.30,9.30,97.70,1032865,28,19906,-73
2023-02-17 01:59:31,9.40,9.40,9.40,97.70,1028711,28,20362,-74
2023-02-17 02:00:03,9.30,9.30,9.30,97.80,1030038,28,20405,-73
2023-02-17 02:00:34,9.30,9.30,9.30,98.10,1032621,28,19905,-73
2023-02-17 02:01:05,9.30,9.30,9.30,97.80,1033008,28,19909,-73
2023-02-17 02:01:35,9.30,9.30,9.30,98.00,1037256,28,19940,-73
2023-02-17 02:02:06,9.30,9.30,9.30,97.70,1037153,28,19945,-73
2023-02-17 02:02:37,9.30,9.30,9.30,97.70,1037238,28,19912,-73
2023-02-17 02:03:09,9.30,9.30,9.30,97.70,1032864,28,19985,-73
2023-02-17 02:03:40,9.40,9.40,9.40,97.70,1032702,28,20068,-73
2023-02-17 02:04:10,9.40,9.40,9.40,97.60,1032613,28,19920,-73
2023-02-17 02:04:43,9.30,9.30,9.30,97.60,1028749,28,20412,-73
2023-02-17 02:05:15,9.30,9.30,9.30,97.60,1032909,28,19905,-73
2023-02-17 02:05:46,9.30,9.30,9.30,97.70,1032616,28,19906,-73
2023-02-17 02:06:19,9.30,9.30,9.30,97.70,1033617,28,19965,-73
2023-02-17 02:06:49,9.30,9.30,9.30,97.80,1032787,28,19956,-73
2023-02-17 02:07:23,9.30,9.30,9.30,97.80,1028690,28,19973,-73
2023-02-17 02:07:54,9.30,9.30,9.30,97.80,1028246,28,20012,-73
2023-02-17 02:08:26,9.30,9.30,9.30,97.80,1028472,28,19910,-73
2023-02-17 02:09:00,9.30,9.30,9.30,97.80,1029647,28,20271,-73
2023-02-17 02:09:34,9.30,9.30,9.30,97.70,1032796,28,20341,-73
2023-02-17 02:10:04,9.30,9.30,9.30,97.60,1029789,28,20005,-73
2023-02-17 02:10:35,9.30,9.30,9.30,97.60,1029625,28,19913,-73
2023-02-17 02:11:05,9.30,9.30,9.30,97.60,1029428,28,19906,-73
2023-02-17 02:11:36,9.30,9.30,9.30,97.60,1028805,28,19993,-73
2023-02-17 02:12:17,9.30,9.30,9.30,97.70,1028981,28,19906,-73
2023-02-17 02:12:48,9.30,9.30,9.30,97.70,1026282,28,19929,-73
2023-02-17 02:13:18,9.30,9.30,9.30,97.60,1020293,29,20657,-73
2023-02-17 02:13:49,9.30,9.30,9.30,97.60,1024621,29,19906,-73
2023-02-17 02:14:21,9.30,9.30,9.30,97.60,1025024,28,19903,-73
2023-02-17 02:14:53,9.30,9.30,9.30,97.60,1025018,28,19929,-73
2023-02-17 02:15:25,9.30,9.30,9.30,97.50,1028837,28,19910,-73
2023-02-17 02:16:01,9.30,9.30,9.30,97.60,1028661,28,19906,-73
2023-02-17 02:16:32,9.30,9.30,9.30,97.60,1026018,28,19907,-73
2023-02-17 02:17:12,9.30,9.30,9.30,97.60,1024730,28,19906,-73
2023-02-17 02:18:01,9.30,9.30,9.30,97.60,1014403,29,19930,-73
2023-02-17 02:18:32,9.30,9.30,9.30,97.60,1024637,29,19954,-73
2023-02-17 02:19:19,9.40,9.40,9.40,97.60,1027397,28,19981,-73
2023-02-17 02:20:09,9.40,9.40,9.40,97.60,1036985,28,19905,-73
2023-02-17 02:20:42,9.30,9.30,9.30,97.60,1032641,28,20065,-73
2023-02-17 02:21:25,9.30,9.30,9.30,97.60,1032825,28,19933,-73
2023-02-17 02:22:01,9.30,9.30,9.30,97.50,1032840,28,20336,-73
2023-02-17 02:22:38,9.30,9.30,9.30,97.50,1032921,28,20372,-73
2023-02-17 02:23:15,9.40,9.40,9.40,97.50,1033571,28,20501,-73
2023-02-17 02:24:01,9.30,9.30,9.30,97.40,1033502,28,19956,-73
2023-02-17 02:24:57,9.40,9.40,9.40,97.30,1032713,28,19965,-73
2023-02-17 02:25:28,9.40,9.40,9.40,97.20,1032843,28,20353,-73
2023-02-17 02:26:17,9.40,9.40,9.40,97.30,1032854,28,20456,-73
2023-02-17 02:26:59,9.40,9.40,9.40,97.30,1037112,28,19963,-73
2023-02-17 02:27:40,9.40,9.40,9.40,97.30,1036728,28,19911,-73
2023-02-17 02:28:33,9.40,9.40,9.40,97.30,1032563,28,19909,-73
2023-02-17 02:29:09,9.40,9.40,9.40,97.20,1028580,28,19921,-73
2023-02-17 02:29:42,9.40,9.40,9.40,97.30,1028861,28,19906,-73
2023-02-17 02:30:25,9.40,9.40,9.40,97.20,1024636,28,19907,-73
2023-02-17 02:31:00,9.40,9.40,9.40,97.20,1027445,28,19925,-73
2023-02-17 02:31:44,9.30,9.30,9.30,97.20,1031471,28,19911,-73
2023-02-17 02:32:18,9.40,9.40,9.40,97.20,1036480,28,19913,-73
2023-02-17 02:32:53,9.40,9.40,9.40,97.10,1037088,28,20327,-73
2023-02-17 02:33:28,9.40,9.40,9.40,97.00,1028475,28,19914,-74
2023-02-17 02:34:02,9.40,9.40,9.40,97.20,1024806,29,19999,-73
2023-02-17 02:34:46,9.40,9.40,9.40,96.80,1024589,28,20284,-73
2023-02-17 02:35:33,9.50,9.50,9.50,96.80,1022562,29,20346,-73
2023-02-17 02:36:09,9.50,9.50,9.50,96.70,1031212,28,19960,-73
2023-02-17 02:36:45,9.50,9.50,9.50,96.80,1028817,28,19910,-73
2023-02-17 02:37:15,9.50,9.50,9.50,96.60,1028360,28,19906,-73
2023-02-17 02:37:49,9.50,9.50,9.50,96.60,1029615,28,19906,-73
2023-02-17 02:38:49,9.50,9.50,9.50,96.60,1032890,28,19955,-73
2023-02-17 02:39:20,9.50,9.50,9.50,96.40,1028564,28,19956,-73
2023-02-17 02:39:53,9.50,9.50,9.50,96.30,1033919,28,19901,-73
2023-02-17 02:40:26,9.50,9.50,9.50,96.40,1036860,28,19955,-73
2023-02-17 02:41:01,9.50,9.50,9.50,96.50,1036921,28,20395,-73
2023-02-17 02:41:36,9.50,9.50,9.50,96.40,1037154,28,19905,-73
2023-02-17 02:42:09,9.50,9.50,9.50,96.40,1032691,28,20400,-73
2023-02-17 02:42:41,9.50,9.50,9.50,96.40,1032131,28,19906,-73
2023-02-17 02:43:12,9.50,9.50,9.50,96.40,1028729,28,19913,-73
2023-02-17 02:43:42,9.50,9.50,9.50,96.30,1028712,28,19906,-73
2023-02-17 02:44:14,9.50,9.50,9.50,96.30,1024879,28,19993,-73
2023-02-17 02:44:44,9.60,9.60,9.60,96.20,1028996,28,19906,-73
2023-02-17 02:45:16,9.60,9.60,9.60,96.00,1028639,28,19912,-73
2023-02-17 02:45:47,9.60,9.60,9.60,96.00,1024675,28,19906,-73
2023-02-17 02:46:17,9.60,9.60,9.60,96.00,1024821,29,19968,-73
2023-02-17 02:46:55,9.60,9.60,9.60,96.00,1021345,28,20278,-73
2023-02-17 02:47:37,9.60,9.60,9.60,96.10,1025681,28,20451,-73
2023-02-17 02:48:08,9.60,9.60,9.60,96.00,1028250,28,19928,-73
2023-02-17 02:48:39,9.60,9.60,9.60,95.80,1027174,28,19929,-73
2023-02-17 02:49:10,9.60,9.60,9.60,95.90,1030372,28,19906,-73
2023-02-17 02:49:41,9.60,9.60,9.60,95.90,1032737,28,19913,-73
2023-02-17 02:50:17,9.60,9.60,9.60,95.90,1028132,28,19913,-73
2023-02-17 02:50:57,9.60,9.60,9.60,95.80,1032032,28,19905,-73
2023-02-17 02:51:33,9.60,9.60,9.60,95.70,1028652,28,19902,-73
2023-02-17 02:52:14,9.70,9.70,9.70,95.50,1028664,28,19903,-73
2023-02-17 02:52:44,9.70,9.70,9.70,95.40,1025889,28,19964,-73
2023-02-17 02:53:35,9.70,9.70,9.70,95.40,1024655,29,19954,-73
2023-02-17 02:54:15,9.70,9.70,9.70,95.50,1024580,28,19971,-73
2023-02-17 02:54:53,9.70,9.70,9.70,95.50,1028482,28,20002,-73
2023-02-17 02:55:42,9.70,9.70,9.70,95.50,1026060,28,19915,-73
2023-02-17 02:56:29,9.70,9.70,9.70,95.50,1032048,28,19921,-73
2023-02-17 02:57:00,9.70,9.70,9.70,95.50,1032593,28,20357,-73
2023-02-17 02:57:45,9.70,9.70,9.70,95.40,1032009,28,20366,-73
2023-02-17 02:58:21,9.70,9.70,9.70,95.30,1037111,28,19902,-73
2023-02-17 02:59:02,9.80,9.80,9.80,95.20,1036820,28,19920,-73
2023-02-17 02:59:37,9.70,9.70,9.70,95.20,1037024,28,20277,-73
2023-02-17 03:00:26,9.70,9.70,9.70,95.20,1032351,28,19902,-73
2023-02-17 03:01:04,9.70,9.70,9.70,95.10,1028538,28,19910,-73
2023-02-17 03:01:45,9.70,9.70,9.70,95.10,1027487,28,19974,-73
2023-02-17 03:02:26,9.80,9.80,9.80,95.00,1027396,28,20001,-73
2023-02-17 03:02:58,9.80,9.80,9.80,95.00,1031614,28,20301,-73
2023-02-17 03:03:40,9.80,9.80,9.80,95.00,1028674,28,20358,-73
2023-02-17 03:04:11,9.80,9.80,9.80,94.90,1031490,28,19985,-73
2023-02-17 03:05:00,9.80,9.80,9.80,94.90,1032047,28,20331,-73
2023-02-17 03:05:36,9.80,9.80,9.80,94.90,1030839,28,19909,-73
2023-02-17 03:06:26,9.90,9.90,9.90,94.80,1027359,28,19933,-73
2023-02-17 03:07:02,9.90,9.90,9.90,94.90,1028595,28,19902,-73
2023-02-17 03:07:34,9.90,9.90,9.90,94.60,1032361,28,20000,-73
2023-02-17 03:08:11,9.90,9.90,9.90,94.60,1035994,28,19984,-73
2023-02-17 03:09:00,9.90,9.90,9.90,94.60,1032336,28,19997,-73
2023-02-17 03:09:30,9.90,9.90,9.90,94.70,1024553,29,19989,-73
2023-02-17 03:10:01,9.90,9.90,9.90,94.60,1022730,29,19906,-73
2023-02-17 03:10:32,9.90,9.90,9.90,94.70,1022959,29,19996,-73
2023-02-17 03:11:02,9.90,9.90,9.90,94.60,1022449,28,19945,-73
2023-02-17 03:11:33,9.90,9.90,9.90,94.60,1028588,28,19910,-72
2023-02-17 03:12:04,9.90,9.90,9.90,94.70,1028798,28,19945,-73
2023-02-17 03:12:36,9.90,9.90,9.90,94.50,1036383,28,19912,-73
2023-02-17 03:13:06,9.90,9.90,9.90,94.40,1028485,28,20008,-73
2023-02-17 03:13:38,9.90,9.90,9.90,94.40,1028534,28,19956,-73
2023-02-17 03:14:11,9.90,9.90,9.90,94.40,1028534,28,19914,-73
2023-02-17 03:14:42,9.90,9.90,9.90,94.30,1029666,28,19952,-73
2023-02-17 03:15:22,10.00,10.00,10.00,94.30,1036052,28,19905,-73
2023-02-17 03:15:53,9.90,9.90,9.90,94.30,1036123,28,20301,-73
2023-02-17 03:16:23,9.90,9.90,9.90,94.20,1035276,28,20296,-72
2023-02-17 03:16:54,9.90,9.90,9.90,94.20,1033598,28,19909,-73
2023-02-17 03:17:25,9.90,9.90,9.90,94.30,1036567,28,19913,-73
2023-02-17 03:17:56,9.90,9.90,9.90,94.30,1031833,28,19977,-73
2023-02-17 03:18:27,9.90,9.90,9.90,94.40,1032603,28,19910,-73
2023-02-17 03:18:57,9.90,9.90,9.90,94.40,1032471,28,19910,-73
2023-02-17 03:19:28,9.90,9.90,9.90,94.40,1028841,28,19906,-73
2023-02-17 03:20:02,9.90,9.90,9.90,94.40,1028162,28,19945,-72
2023-02-17 03:20:56,9.90,9.90,9.90,94.40,1028452,28,19973,-73
2023-02-17 03:21:35,9.90,9.90,9.90,94.30,1024461,28,20005,-72
2023-02-17 03:22:08,9.90,9.90,9.90,94.30,1035950,28,20336,-73
2023-02-17 03:22:40,9.90,9.90,9.90,94.30,1028510,28,20015,-73
2023-02-17 03:23:11,9.90,9.90,9.90,94.40,1024484,29,20080,-73
2023-02-17 03:23:41,9.80,9.80,9.80,94.40,1024471,29,19975,-73
2023-02-17 03:24:12,9.80,9.80,9.80,94.40,1024725,28,19993,-73
2023-02-17 03:24:42,9.80,9.80,9.80,94.40,1024284,28,19906,-73
2023-02-17 03:25:13,9.80,9.80,9.80,94.60,1026557,28,19906,-73
2023-02-17 03:25:44,9.80,9.80,9.80,94.50,1022922,28,19922,-73
2023-02-17 03:26:15,9.80,9.80,9.80,94.60,1032279,28,19906,-73
2023-02-17 03:26:45,9.70,9.70,9.70,94.60,1028421,28,19949,-73
2023-02-17 03:27:16,9.70,9.70,9.70,94.70,1026042,28,19906,-73
2023-02-17 03:27:46,9.70,9.70,9.70,94.60,1027325,28,19906,-73
2023-02-17 03:28:17,9.70,9.70,9.70,94.50,1030229,28,20353,-73
2023-02-17 03:28:48,9.70,9.70,9.70,94.60,1028605,28,19985,-73
2023-02-17 03:29:18,9.70,9.70,9.70,94.50,1032544,28,20258,-73
2023-02-17 03:29:49,9.70,9.70,9.70,94.40,1028497,28,19903,-73
2023-02-17 03:30:19,9.70,9.70,9.70,94.40,1032492,28,19902,-73
2023-02-17 03:30:50,9.70,9.70,9.70,94.40,1030865,28,19906,-73
2023-02-17 03:31:22,9.70,9.70,9.70,94.40,1028673,28,20004,-73
2023-02-17 03:31:52,9.70,9.70,9.70,94.50,1028324,28,19989,-73
2023-02-17 03:32:23,9.70,9.70,9.70,94.50,1028650,28,19954,-73
2023-02-17 03:32:54,9.70,9.70,9.70,94.60,1028471,28,19902,-73
2023-02-17 03:33:24,9.70,9.70,9.70,94.50,1028695,28,19909,-73
2023-02-17 03:33:55,9.70,9.70,9.70,94.60,1032609,28,20436,-73
2023-02-17 03:34:25,9.70,9.70,9.70,94.70,1032596,28,19902,-73
2023-02-17 03:34:56,9.60,9.60,9.60,94.60,1032535,28,19928,-73
2023-02-17 03:35:26,9.60,9.60,9.60,94.50,1032611,28,19921,-73
2023-02-17 03:35:57,9.60,9.60,9.60,94.50,1028291,28,19934,-73
2023-02-17 03:36:28,9.70,9.70,9.70,94.50,1028529,28,20473,-73
2023-02-17 03:36:59,9.70,9.70,9.70,94.40,1028427,28,19902,-73
2023-02-17 03:37:30,9.70,9.70,9.70,94.60,1028431,28,19993,-73
2023-02-17 03:38:00,9.70,9.70,9.70,94.60,1027948,28,19908,-73
2023-02-17 03:38:31,9.60,9.60,9.60,94.60,1026712,28,19925,-73
2023-02-17 03:39:01,9.70,9.70,9.70,94.50,1028118,28,19906,-74
2023-02-17 03:39:32,9.70,9.70,9.70,94.60,1024358,29,19933,-73
2023-02-17 03:40:03,9.60,9.60,9.60,94.60,1026410,28,19909,-73
2023-02-17 03:40:34,9.60,9.60,9.60,94.60,1028437,28,19902,-73
2023-02-17 03:41:04,9.70,9.70,9.70,94.50,1028586,28,19902,-73
2023-02-17 03:41:35,9.70,9.70,9.70,94.60,1028649,28,19902,-73
2023-02-17 03:42:05,9.70,9.70,9.70,94.50,1032519,28,20349,-73
2023-02-17 03:42:36,9.70,9.70,9.70,94.40,1028484,28,19903,-73
2023-02-17 03:43:06,9.70,9.70,9.70,94.40,1028561,28,19902,-73
2023-02-17 03:43:37,9.70,9.70,9.70,94.40,1032544,28,19902,-73
2023-02-17 03:44:07,9.70,9.70,9.70,94.50,1024302,28,20330,-73
2023-02-17 03:44:38,9.70,9.70,9.70,94.40,1028309,28,19993,-73
2023-02-17 03:45:08,9.70,9.70,9.70,94.40,1024359,29,20355,-73
2023-02-17 03:45:39,9.70,9.70,9.70,94.30,1024726,28,19902,-73
2023-02-17 03:46:13,9.70,9.70,9.70,94.30,1032435,28,19945,-73
2023-02-17 03:46:44,9.80,9.80,9.80,94.30,1031306,28,20345,-73
2023-02-17 03:47:14,9.80,9.80,9.80,94.30,1032056,28,20285,-73
2023-02-17 03:47:45,9.80,9.80,9.80,94.30,1031800,28,19902,-73
2023-02-17 03:48:16,9.80,9.80,9.80,94.40,1026340,28,19973,-73
2023-02-17 03:48:46,9.70,9.70,9.70,94.40,1026276,28,20018,-73
2023-02-17 03:49:17,9.80,9.80,9.80,94.40,1032301,28,20357,-72
2023-02-17 03:49:47,9.80,9.80,9.80,94.40,1032496,28,19927,-73
2023-02-17 03:50:18,9.80,9.80,9.80,94.40,1032430,28,19992,-73
2023-02-17 03:50:48,9.80,9.80,9.80,94.30,1032150,28,19929,-73
2023-02-17 03:51:19,9.80,9.80,9.80,94.40,1032487,28,19933,-73
2023-02-17 03:51:50,9.80,9.80,9.80,94.30,1028060,28,19910,-73
2023-02-17 03:52:21,9.80,9.80,9.80,94.40,1024432,29,19997,-73
2023-02-17 03:52:51,9.80,9.80,9.80,94.30,1023961,28,19911,-73
2023-02-17 03:53:22,9.80,9.80,9.80,94.40,1024341,28,19906,-73
2023-02-17 03:53:52,9.80,9.80,9.80,94.40,1025115,28,19906,-73
2023-02-17 03:54:23,9.80,9.80,9.80,94.40,1024406,28,19949,-73
2023-02-17 03:54:53,9.80,9.80,9.80,94.40,1021220,28,20409,-73
2023-02-17 03:55:24,9.80,9.80,9.80,94.40,1028455,28,19957,-73
2023-02-17 03:55:54,9.80,9.80,9.80,94.40,1024496,28,19906,-74
2023-02-17 03:56:25,9.80,9.80,9.80,94.40,1030734,28,19906,-73
2023-02-17 03:56:55,9.80,9.80,9.80,94.40,1030905,28,19912,-73
2023-02-17 03:57:26,9.80,9.80,9.80,94.50,1032379,28,19945,-73
2023-02-17 03:57:57,9.80,9.80,9.80,94.30,1035798,28,19936,-73
2023-02-17 03:58:27,9.80,9.80,9.80,94.40,1036434,28,20639,-73
2023-02-17 03:58:58,9.80,9.80,9.80,94.40,1036417,28,20011,-73
2023-02-17 03:59:29,9.80,9.80,9.80,94.40,1036725,28,19996,-73
2023-02-17 03:59:59,9.80,9.80,9.80,94.40,1036707,28,19911,-73
2023-02-17 04:00:30,9.80,9.80,9.80,94.40,1032869,28,19910,-73
2023-02-17 04:01:00,9.80,9.80,9.80,94.40,1034241,28,19906,-73
2023-02-17 04:01:31,9.90,9.90,9.90,94.40,1036540,28,19913,-73
2023-02-17 04:02:02,9.80,9.80,9.80,94.40,1028162,28,19906,-73
2023-02-17 04:02:32,9.80,9.80,9.80,94.40,1024431,28,20457,-73
2023-02-17 04:03:03,9.80,9.80,9.80,94.50,1024231,28,19992,-73
2023-02-17 04:03:34,9.80,9.80,9.80,94.50,1024588,28,19910,-73
2023-02-17 04:04:04,9.80,9.80,9.80,94.50,1032516,28,19906,-73
2023-02-17 04:04:35,9.80,9.80,9.80,94.50,1032402,28,19906,-73
2023-02-17 04:05:06,9.80,9.80,9.80,94.60,1032423,28,20354,-73
2023-02-17 04:05:36,9.80,9.80,9.80,94.70,1024466,28,19930,-73
2023-02-17 04:06:08,9.80,9.80,9.80,94.60,1026940,28,19938,-73
2023-02-17 04:06:38,9.80,9.80,9.80,94.70,1028430,28,19906,-73
2023-02-17 04:07:09,9.90,9.90,9.90,94.80,1028565,28,19964,-73
2023-02-17 04:07:39,9.90,9.90,9.90,94.80,1031673,28,20040,-73
2023-02-17 04:08:10,9.80,9.80,9.80,94.80,1032354,28,20280,-73
2023-02-17 04:08:41,9.90,9.90,9.90,94.80,1036801,28,19905,-73
2023-02-17 04:09:11,9.90,9.90,9.90,94.70,1036662,28,20383,-73
2023-02-17 04:09:42,9.90,9.90,9.90,94.70,1032445,28,19905,-73
2023-02-17 04:10:12,9.90,9.90,9.90,94.70,1028145,28,19906,-73
2023-02-17 04:10:44,9.90,9.90,9.90,94.80,1028060,28,19956,-73
2023-02-17 04:11:14,9.90,9.90,9.90,94.90,1024479,28,20525,-73
2023-02-17 04:11:45,9.80,9.80,9.80,94.90,1028584,28,20281,-73
2023-02-17 04:12:15,9.80,9.80,9.80,94.80,1028243,28,19906,-73
2023-02-17 04:12:46,9.90,9.90,9.90,94.80,1028492,28,19913,-73
2023-02-17 04:13:16,9.80,9.80,9.80,94.70,1028270,28,19937,-73
2023-02-17 04:13:47,9.90,9.90,9.90,94.80,1027102,28,20403,-73
2023-02-17 04:14:17,9.90,9.90,9.90,94.80,1024379,28,19906,-72
2023-02-17 04:14:48,9.90,9.90,9.90,94.80,1024510,28,19906,-73
2023-02-17 04:15:19,9.90,9.90,9.90,94.80,1024326,28,19914,-73
2023-02-17 04:15:50,9.90,9.90,9.90,94.80,1019903,29,19915,-73
2023-02-17 04:16:20,9.90,9.90,9.90,94.90,1024255,29,19996,-73
2023-02-17 04:16:51,9.90,9.90,9.90,94.90,1020431,29,19907,-73
2023-02-17 04:17:21,9.90,9.90,9.90,94.90,1024719,28,19913,-73
2023-02-17 04:17:52,9.90,9.90,9.90,94.90,1031136,28,19910,-73
2023-02-17 04:18:22,9.90,9.90,9.90,94.90,1024124,28,19930,-73
2023-02-17 04:18:53,9.90,9.90,9.90,94.90,1028919,28,19949,-73
2023-02-17 04:19:24,9.90,9.90,9.90,94.90,1028370,28,19913,-73
2023-02-17 04:19:54,9.90,9.90,9.90,94.90,1020488,29,19907,-73
2023-02-17 04:20:25,9.90,9.90,9.90,94.90,1020255,29,19998,-73
2023-02-17 04:20:55,9.90,9.90,9.90,94.90,1020364,29,20002,-73
2023-02-17 04:21:26,9.90,9.90,9.90,94.90,1024451,28,19906,-73
2023-02-17 04:21:56,9.90,9.90,9.90,94.90,1028403,28,19950,-73
2023-02-17 04:22:27,9.90,9.90,9.90,94.90,1032511,28,19906,-73
2023-02-17 04:22:57,10.00,10.00,10.00,95.00,1032249,28,19948,-73
2023-02-17 04:23:28,9.90,9.90,9.90,95.00,1032267,28,20333,-73
2023-02-17 04:23:59,9.90,9.90,9.90,94.90,1029488,28,19906,-73
2023-02-17 04:24:30,9.90,9.90,9.90,95.00,1032529,28,20377,-73
2023-02-17 04:25:00,10.00,10.00,10.00,95.10,1034789,28,20374,-73
2023-02-17 04:25:34,9.90,9.90,9.90,95.00,1028522,28,20286,-73
2023-02-17 04:26:06,10.00,10.00,10.00,95.00,1028301,28,19906,-73
2023-02-17 04:26:36,9.90,9.90,9.90,95.10,1028060,28,19922,-73
2023-02-17 04:27:07,9.90,9.90,9.90,95.10,1028904,28,20012,-73
2023-02-17 04:27:38,9.90,9.90,9.90,95.10,1031961,28,20381,-73
2023-02-17 04:28:08,9.90,9.90,9.90,95.10,1032112,28,20525,-73
2023-02-17 04:28:40,9.90,9.90,9.90,95.10,1028255,28,19906,-73
2023-02-17 04:29:10,9.90,9.90,9.90,95.10,1026975,28,20393,-73
2023-02-17 04:29:41,9.90,9.90,9.90,95.20,1024244,28,20378,-73
2023-02-17 04:30:12,9.90,9.90,9.90,95.20,1026219,28,19906,-73
2023-02-17 04:30:43,10.00,10.00,10.00,95.20,1028161,28,20277,-73
2023-02-17 04:31:13,10.00,10.00,10.00,95.10,1024796,28,19907,-73
2023-02-17 04:31:44,9.90,9.90,9.90,95.10,1020478,29,19942,-73
2023-02-17 04:32:14,10.00,10.00,10.00,95.20,1025814,28,20425,-73
2023-02-17 04:32:45,10.00,10.00,10.00,95.20,1032113,28,19912,-73
2023-02-17 04:33:16,10.00,10.00,10.00,95.20,1028182,28,20388,-73
2023-02-17 04:33:46,10.00,10.00,10.00,95.20,1024361,28,20287,-73
2023-02-17 04:34:17,10.00,10.00,10.00,95.20,1027360,28,20440,-73
2023-02-17 04:34:47,9.90,9.90,9.90,95.20,1024316,28,20445,-73
2023-02-17 04:35:18,10.00,10.00,10.00,95.20,1028229,28,19906,-73
2023-02-17 04:35:48,10.00,10.00,10.00,95.20,1032318,28,19906,-73
2023-02-17 04:36:19,10.00,10.00,10.00,95.20,1032327,28,20440,-73
2023-02-17 04:36:49,10.00,10.00,10.00,95.20,1028205,28,19996,-73
2023-02-17 04:37:20,10.00,10.00,10.00,95.20,1028231,28,19988,-73
2023-02-17 04:37:51,10.00,10.00,10.00,95.20,1027609,28,19906,-73
2023-02-17 04:38:21,10.00,10.00,10.00,95.20,1027372,28,20765,-73
2023-02-17 04:38:52,10.00,10.00,10.00,95.30,1028366,28,19907,-73
2023-02-17 04:39:22,10.00,10.00,10.00,95.30,1032300,28,20417,-73
2023-02-17 04:39:53,9.90,9.90,9.90,95.30,1032177,28,19928,-73
2023-02-17 04:40:23,9.90,9.90,9.90,95.40,1032224,28,20482,-73
2023-02-17 04:40:58,9.90,9.90,9.90,95.40,1032166,28,20330,-73
2023-02-17 04:41:28,9.90,9.90,9.90,95.40,1032194,28,19905,-73
2023-02-17 04:41:59,9.90,9.90,9.90,95.40,1032249,28,20326,-73
2023-02-17 04:42:29,9.90,9.90,9.90,95.40,1032922,28,20003,-72
2023-02-17 04:43:00,9.90,9.90,9.90,95.40,1028191,28,19913,-73
2023-02-17 04:43:31,9.90,9.90,9.90,95.50,1024300,28,19913,-73
2023-02-17 04:44:01,9.90,9.90,9.90,95.50,1024168,29,19906,-73
2023-02-17 04:44:32,9.90,9.90,9.90,95.40,1021133,28,19958,-73
2023-02-17 04:45:03,9.90,9.90,9.90,95.50,1029899,28,20457,-73
2023-02-17 04:45:34,9.90,9.90,9.90,95.50,1028235,28,19906,-73
2023-02-17 04:46:05,9.90,9.90,9.90,95.50,1032166,28,19956,-73
2023-02-17 04:46:35,9.90,9.90,9.90,95.50,1032252,28,19953,-72
2023-02-17 04:47:06,9.90,9.90,9.90,95.50,1032258,28,19952,-73
2023-02-17 04:47:36,9.90,9.90,9.90,95.50,1027637,28,20010,-73
2023-02-17 04:48:07,9.90,9.90,9.90,95.60,1028016,28,20460,-73
2023-02-17 04:48:37,9.90,9.90,9.90,95.60,1028291,28,19906,-73
2023-02-17 04:49:08,9.90,9.90,9.90,95.70,1021042,28,19949,-73
2023-02-17 04:49:38,9.90,9.90,9.90,95.60,1028163,28,19909,-72
2023-02-17 04:50:09,9.90,9.90,9.90,95.60,1022380,28,19913,-73
2023-02-17 04:50:40,9.90,9.90,9.90,95.70,1024263,28,20550,-73
2023-02-17 04:51:11,9.90,9.90,9.90,95.60,1028134,28,20370,-73
2023-02-17 04:51:41,9.90,9.90,9.90,95.60,1025636,28,19918,-73
2023-02-17 04:52:12,9.90,9.90,9.90,95.70,1030530,28,19905,-73
2023-02-17 04:52:42,9.90,9.90,9.90,95.70,1028186,28,19969,-73
2023-02-17 04:53:13,9.90,9.90,9.90,95.70,1027132,28,19906,-73
2023-02-17 04:53:43,9.90,9.90,9.90,95.70,1028174,28,19906,-73
2023-02-17 04:54:14,9.90,9.90,9.90,95.80,1028204,28,19910,-73
2023-02-17 04:54:44,10.00,10.00,10.00,95.90,1028249,28,19902,-73
2023-02-17 04:55:15,9.90,9.90,9.90,96.00,1024027,29,19956,-73
2023-02-17 04:55:49,9.90,9.90,9.90,96.10,1024237,29,20005,-73
2023-02-17 04:56:20,9.90,9.90,9.90,96.20,1024763,28,19973,-73
2023-02-17 04:56:50,9.90,9.90,9.90,96.20,1028650,28,20233,-73
2023-02-17 04:57:21,9.90,9.90,9.90,96.20,1027836,28,19948,-73
2023-02-17 04:57:51,9.90,9.90,9.90,96.20,1027441,28,20422,-73
2023-02-17 04:58:22,9.90,9.90,9.90,96.30,1024165,28,19910,-73
2023-02-17 04:58:52,9.90,9.90,9.90,96.30,1024511,28,19957,-73
2023-02-17 04:59:23,9.90,9.90,9.90,96.40,1036349,28,19988,-73
2023-02-17 04:59:53,9.90,9.90,9.90,96.40,1035946,28,20434,-73
2023-02-17 05:00:24,9.90,9.90,9.90,96.40,1032043,28,19909,-73
2023-02-17 05:00:57,9.90,9.90,9.90,96.50,1032174,28,19992,-73
2023-02-17 05:01:27,9.90,9.90,9.90,96.50,1032269,28,19913,-73
2023-02-17 05:01:58,9.90,9.90,9.90,96.50,1028656,28,19940,-73
2023-02-17 05:02:29,9.90,9.90,9.90,96.50,1031866,28,20381,-73
2023-02-17 05:02:59,9.90,9.90,9.90,96.50,1028018,28,20105,-73
2023-02-17 05:03:30,9.90,9.90,9.90,96.60,1028281,28,20348,-73
2023-02-17 05:04:01,9.90,9.90,9.90,96.60,1032119,28,19905,-73
2023-02-17 05:04:31,9.90,9.90,9.90,96.70,1032214,28,20501,-73
2023-02-17 05:05:02,9.90,9.90,9.90,96.70,1032046,28,19979,-73
2023-02-17 05:05:33,9.90,9.90,9.90,96.70,1032217,28,19949,-73
2023-02-17 05:06:04,9.90,9.90,9.90,96.80,1028162,28,20358,-73
2023-02-17 05:06:34,9.90,9.90,9.90,96.80,1028494,28,19985,-73
2023-02-17 05:07:05,9.90,9.90,9.90,96.80,1030847,28,20366,-73
2023-02-17 05:07:35,9.90,9.90,9.90,96.80,1022638,28,20334,-73
2023-02-17 05:08:07,9.90,9.90,9.90,96.90,1021951,28,19907,-73
2023-02-17 05:08:37,9.90,9.90,9.90,96.90,1028233,28,20000,-73
2023-02-17 05:09:08,9.80,9.80,9.80,96.90,1026324,28,19913,-73
2023-02-17 05:09:40,9.90,9.90,9.90,97.00,1024396,28,20286,-73
2023-02-17 05:10:11,9.90,9.90,9.90,97.00,1024018,28,19997,-73
2023-02-17 05:10:41,9.90,9.90,9.90,97.00,1024097,29,20344,-73
2023-02-17 05:11:12,9.90,9.90,9.90,97.00,1024908,28,20382,-73
2023-02-17 05:11:43,9.90,9.90,9.90,97.00,1032503,28,19905,-73
2023-02-17 05:12:14,10.00,10.00,10.00,97.00,1036252,28,19931,-72
2023-02-17 05:12:44,10.00,10.00,10.00,97.00,1031614,28,20366,-73
2023-02-17 05:13:15,10.00,10.00,10.00,97.10,1030919,28,19956,-73
2023-02-17 05:13:45,9.90,9.90,9.90,97.00,1031888,28,19905,-72
2023-02-17 05:14:16,9.90,9.90,9.90,97.00,1028177,28,19906,-73
2023-02-17 05:14:46,10.00,10.00,10.00,97.00,1028236,28,20005,-73
2023-02-17 05:15:17,10.00,10.00,10.00,97.00,1028083,28,19906,-73
2023-02-17 05:15:48,10.00,10.00,10.00,97.00,1028309,28,19906,-73
2023-02-17 05:16:18,10.00,10.00,10.00,97.00,1032246,28,19913,-73
2023-02-17 05:16:49,10.00,10.00,10.00,97.10,1032046,28,19912,-73
2023-02-17 05:17:19,10.00,10.00,10.00,97.10,1031877,28,19906,-73
2023-02-17 05:17:50,10.00,10.00,10.00,97.10,1025971,28,19917,-73
2023-02-17 05:18:20,10.00,10.00,10.00,97.10,1028112,28,19912,-73
2023-02-17 05:18:51,10.00,10.00,10.00,97.10,1028169,28,19906,-73
2023-02-17 05:19:21,10.00,10.00,10.00,97.20,1031992,28,20289,-73
2023-02-17 05:19:52,10.00,10.00,10.00,97.20,1028205,28,19906,-74
2023-02-17 05:20:22,10.00,10.00,10.00,97.20,1031845,28,19906,-73
2023-02-17 05:20:53,10.00,10.00,10.00,97.20,1036340,28,19908,-73
2023-02-17 05:21:23,10.00,10.00,10.00,97.20,1036458,28,19912,-73
2023-02-17 05:21:54,10.00,10.00,10.00,97.20,1036401,28,19905,-73
2023-02-17 05:22:25,10.00,10.00,10.00,97.10,1036530,28,20378,-73
2023-02-17 05:22:55,10.00,10.00,10.00,97.10,1036219,28,19963,-73
2023-02-17 05:23:26,10.00,10.00,10.00,97.10,1036518,28,19912,-73
2023-02-17 05:23:56,10.00,10.00,10.00,97.10,1036441,28,20278,-73
2023-02-17 05:24:27,10.10,10.10,10.10,97.10,1036524,28,19905,-73
2023-02-17 05:24:57,10.10,10.10,10.10,97.10,1031899,28,20343,-73
2023-02-17 05:25:28,10.00,10.00,10.00,97.10,1032198,28,19912,-73
2023-02-17 05:25:59,10.10,10.10,10.10,97.10,1027982,28,19996,-73
2023-02-17 05:26:29,10.00,10.00,10.00,97.10,1028158,28,19906,-73
2023-02-17 05:27:00,10.00,10.00,10.00,97.20,1028088,28,19913,-73
2023-02-17 05:27:30,10.00,10.00,10.00,97.60,1024100,29,20004,-73
2023-02-17 05:28:01,10.00,10.00,10.00,97.40,1021033,28,19913,-72
2023-02-17 05:28:32,10.00,10.00,10.00,97.60,1023940,29,19910,-73
2023-02-17 05:29:02,10.00,10.00,10.00,97.80,1021472,29,19982,-73
2023-02-17 05:29:33,10.00,10.00,10.00,97.90,1024224,28,19907,-73
2023-02-17 05:30:04,10.00,10.00,10.00,98.10,1020068,29,20272,-72
2023-02-17 05:30:34,10.00,10.00,10.00,98.50,1024216,28,19906,-73
2023-02-17 05:31:05,9.90,9.90,9.90,98.70,1027992,28,19913,-73
2023-02-17 05:31:36,9.90,9.90,9.90,98.80,1028546,28,19913,-73
2023-02-17 05:32:06,9.90,9.90,9.90,98.90,1036545,28,20312,-73
2023-02-17 05:32:37,9.90,9.90,9.90,99.00,1032062,28,19913,-72
2023-02-17 05:33:07,9.80,9.80,9.80,99.00,1031913,28,19906,-73
2023-02-17 05:33:38,9.80,9.80,9.80,99.10,1028118,28,19949,-73
2023-02-17 05:34:08,9.80,9.80,9.80,99.10,1026229,28,19907,-73
2023-02-17 05:34:39,9.80,9.80,9.80,99.10,1028078,28,19906,-73
2023-02-17 05:35:09,9.80,9.80,9.80,99.20,1025970,28,19910,-73
2023-02-17 05:35:40,9.80,9.80,9.80,99.30,1028244,28,20373,-73
2023-02-17 05:36:11,9.80,9.80,9.80,99.40,1032316,28,19906,-73
2023-02-17 05:36:41,9.80,9.80,9.80,99.50,1036479,28,20001,-73
2023-02-17 05:37:12,9.80,9.80,9.80,99.60,1031783,28,19960,-72
2023-02-17 05:37:43,9.70,9.70,9.70,99.70,1031548,28,20367,-72
2023-02-17 05:38:13,9.70,9.70,9.70,99.80,1031210,28,19920,-73
2023-02-17 05:38:48,9.70,9.70,9.70,99.80,1028139,28,19957,-73
2023-02-17 05:39:18,9.70,9.70,9.70,99.80,1035793,28,19913,-73
2023-02-17 05:39:49,9.70,9.70,9.70,99.80,1036494,28,19905,-73
2023-02-17 05:40:19,9.70,9.70,9.70,99.90,1031949,28,19928,-73
2023-02-17 05:40:50,9.70,9.70,9.70,99.80,1031808,28,20367,-73
2023-02-17 05:41:20,9.70,9.70,9.70,99.90,1031760,28,19957,-73
2023-02-17 05:41:51,9.70,9.70,9.70,99.80,1031962,28,20004,-73
2023-02-17 05:42:21,9.60,9.60,9.60,99.90,1032262,28,19913,-73
2023-02-17 05:42:52,9.60,9.60,9.60,99.90,1032148,28,19913,-73
2023-02-17 05:43:23,9.60,9.60,9.60,99.90,1032022,28,19906,-73
2023-02-17 05:43:53,9.60,9.60,9.60,99.90,1028007,28,19910,-73
2023-02-17 05:44:24,9.60,9.60,9.60,99.90,1024234,28,19953,-73
2023-02-17 05:44:54,9.60,9.60,9.60,99.90,1028098,28,20369,-73
2023-02-17 05:45:25,9.60,9.60,9.60,99.90,1024346,28,19954,-72
2023-02-17 05:46:00,9.60,9.60,9.60,99.70,1027872,28,19906,-73
2023-02-17 05:46:30,9.60,9.60,9.60,99.70,1024031,29,19906,-73
2023-02-17 05:47:01,9.60,9.60,9.60,99.80,1025749,28,19993,-73
2023-02-17 05:47:31,9.60,9.60,9.60,99.70,1032051,28,20448,-73
2023-02-17 05:48:02,9.60,9.60,9.60,99.80,1027339,28,19956,-73
2023-02-17 05:48:33,9.60,9.60,9.60,99.70,1028033,28,19918,-73
2023-02-17 05:49:03,9.60,9.60,9.60,99.80,1023592,28,19914,-73
2023-02-17 05:49:34,9.60,9.60,9.60,99.60,1024341,28,19914,-73
2023-02-17 05:50:05,9.60,9.60,9.60,99.50,1032041,28,19906,-73
2023-02-17 05:50:35,9.60,9.60,9.60,99.60,1027986,28,19906,-73
2023-02-17 05:51:06,9.60,9.60,9.60,99.60,1027908,28,19906,-73
2023-02-17 05:51:36,9.60,9.60,9.60,99.50,1028168,28,19902,-73
2023-02-17 05:52:07,9.60,9.60,9.60,99.40,1023237,28,19907,-73
2023-02-17 05:52:38,9.60,9.60,9.60,99.50,1028231,28,19989,-73
2023-02-17 05:53:08,9.60,9.60,9.60,99.30,1028092,28,20306,-73
2023-02-17 05:53:39,9.60,9.60,9.60,99.20,1028191,28,19906,-73
2023-02-17 05:54:09,9.60,9.60,9.60,99.20,1029379,28,19902,-73
2023-02-17 05:54:40,9.60,9.60,9.60,99.10,1022815,28,20366,-73
2023-02-17 05:55:10,9.60,9.60,9.60,99.20,1023923,28,19902,-73
2023-02-17 05:55:41,9.60,9.60,9.60,99.00,1023782,28,19902,-73
2023-02-17 05:56:11,9.60,9.60,9.60,98.80,1024070,28,19971,-73
2023-02-17 05:56:42,9.70,9.70,9.70,98.90,1024046,28,20277,-73
2023-02-17 05:57:12,9.70,9.70,9.70,98.80,1027346,28,20005,-73
2023-02-17 05:57:43,9.70,9.70,9.70,98.80,1023462,29,19907,-73
2023-02-17 05:58:13,9.70,9.70,9.70,98.60,1026482,28,20468,-73
2023-02-17 05:58:44,9.70,9.70,9.70,98.60,1031979,28,19905,-73
2023-02-17 05:59:15,9.70,9.70,9.70,98.50,1032044,28,19941,-73
2023-02-17 05:59:45,9.70,9.70,9.70,98.50,1032127,28,20412,-73
2023-02-17 06:00:16,9.70,9.70,9.70,98.50,1034918,28,20311,-74
2023-02-17 06:00:46,9.70,9.70,9.70,98.50,1036426,28,20315,-73
2023-02-17 06:01:17,9.70,9.70,9.70,98.30,1036299,28,19996,-73
2023-02-17 06:01:47,9.70,9.70,9.70,98.20,1036502,28,19973,-73
2023-02-17 06:02:18,9.80,9.80,9.80,98.20,1031559,28,20064,-73
2023-02-17 06:02:48,9.80,9.80,9.80,98.20,1027965,28,19902,-73
2023-02-17 06:03:19,9.80,9.80,9.80,98.20,1028044,28,19933,-72
2023-02-17 06:03:49,9.80,9.80,9.80,98.10,1024231,28,19926,-73
2023-02-17 06:04:20,9.80,9.80,9.80,98.00,1023968,28,20015,-73
2023-02-17 06:04:50,9.80,9.80,9.80,97.90,1023975,28,19989,-73
2023-02-17 06:05:21,9.80,9.80,9.80,97.80,1016160,29,19910,-73
2023-02-17 06:05:52,9.90,9.90,9.90,97.70,1016003,29,20305,-73
2023-02-17 06:06:22,9.90,9.90,9.90,97.70,1012307,29,19994,-72
2023-02-17 06:06:53,9.90,9.90,9.90,97.70,1016527,29,19961,-73
2023-02-17 06:07:24,9.90,9.90,9.90,97.60,1022556,28,19908,-73
2023-02-17 06:07:54,9.90,9.90,9.90,97.60,1027492,28,19902,-73
2023-02-17 06:08:25,9.90,9.90,9.90,97.60,1031988,28,19906,-73
2023-02-17 06:08:55,9.90,9.90,9.90,97.60,1032127,28,19933,-72
2023-02-17 06:09:26,9.90,9.90,9.90,97.60,1036464,28,20284,-73
2023-02-17 06:09:56,9.90,9.90,9.90,97.50,1036379,28,19948,-73
2023-02-17 06:10:27,9.90,9.90,9.90,97.60,1031889,28,19906,-73
2023-02-17 06:10:58,9.90,9.90,9.90,97.50,1027735,28,19917,-73
2023-02-17 06:11:28,9.90,9.90,9.90,97.60,1023683,29,19906,-73
2023-02-17 06:11:59,9.90,9.90,9.90,97.80,1024091,28,20413,-73
2023-02-17 06:12:29,9.90,9.90,9.90,97.70,1023839,28,20014,-73
2023-02-17 06:13:00,9.90,9.90,9.90,97.70,1024128,28,20009,-73
2023-02-17 06:13:30,9.90,9.90,9.90,97.70,1024093,29,19906,-73
2023-02-17 06:14:01,9.90,9.90,9.90,97.60,1024068,28,19907,-73
2023-02-17 06:14:31,9.90,9.90,9.90,97.60,1028117,28,20373,-73
2023-02-17 06:15:02,9.90,9.90,9.90,97.60,1028853,28,20361,-73
2023-02-17 06:15:33,9.90,9.90,9.90,97.60,1031952,28,19936,-73
2023-02-17 06:16:03,10.00,10.00,10.00,97.40,1031828,28,19906,-72
2023-02-17 06:16:34,9.90,9.90,9.90,97.50,1032338,28,19905,-73
2023-02-17 06:17:05,9.90,9.90,9.90,97.40,1037453,28,19999,-73
2023-02-17 06:17:35,10.00,10.00,10.00,97.40,1034403,28,19906,-73
2023-02-17 06:18:06,10.00,10.00,10.00,97.40,1029951,28,19974,-73
2023-02-17 06:18:36,10.00,10.00,10.00,97.40,1028066,28,19956,-73
2023-02-17 06:19:07,10.00,10.00,10.00,97.40,1032681,28,19988,-73
2023-02-17 06:19:37,10.00,10.00,10.00,97.50,1028422,28,20350,-73
2023-02-17 06:20:08,10.00,10.00,10.00,97.50,1031794,28,19988,-73
2023-02-17 06:20:39,10.00,10.00,10.00,97.40,1031868,28,20074,-73
2023-02-17 06:21:09,10.00,10.00,10.00,97.50,1028020,28,20021,-73
2023-02-17 06:21:40,10.00,10.00,10.00,97.50,1028036,28,19949,-73
2023-02-17 06:22:10,10.00,10.00,10.00,97.40,1027923,28,19912,-73
2023-02-17 06:22:41,10.00,10.00,10.00,97.40,1027665,28,19953,-73
2023-02-17 06:23:12,10.00,10.00,10.00,97.50,1031592,28,19935,-73
2023-02-17 06:23:42,10.00,10.00,10.00,97.50,1027956,28,20325,-73
2023-02-17 06:24:13,10.00,10.00,10.00,97.50,1030125,28,19918,-73
2023-02-17 06:24:43,10.00,10.00,10.00,97.50,1026259,28,20471,-73
2023-02-17 06:25:14,10.00,10.00,10.00,97.50,1027577,28,19906,-73
2023-02-17 06:25:44,10.00,10.00,10.00,97.50,1028828,28,19941,-73
2023-02-17 06:26:17,10.00,10.00,10.00,97.50,1030644,28,20249,-73
2023-02-17 06:26:47,10.00,10.00,10.00,97.50,1033202,28,20361,-73
2023-02-17 06:27:18,10.00,10.00,10.00,97.60,1031479,28,20361,-73
2023-02-17 06:27:48,9.90,9.90,9.90,97.50,1032110,28,20254,-73
2023-02-17 06:28:19,10.00,10.00,10.00,97.60,1031578,28,19905,-73
2023-02-17 06:28:49,9.90,9.90,9.90,97.50,1028846,28,19961,-73
2023-02-17 06:29:20,10.00,10.00,10.00,97.60,1036201,28,19906,-73
2023-02-17 06:29:51,10.00,10.00,10.00,97.60,1037012,28,20368,-73
2023-02-17 06:30:22,9.90,9.90,9.90,97.60,1035727,28,19913,-73
2023-02-17 06:30:52,10.00,10.00,10.00,97.60,1033089,28,19905,-73
2023-02-17 06:31:23,10.00,10.00,10.00,97.60,1031912,28,19945,-73
2023-02-17 06:31:53,9.90,9.90,9.90,97.60,1028319,28,19910,-73
2023-02-17 06:32:24,10.00,10.00,10.00,97.60,1028124,28,19910,-73
2023-02-17 06:32:54,10.00,10.00,10.00,97.60,1026985,28,19910,-73
2023-02-17 06:33:25,10.00,10.00,10.00,97.60,1027229,28,19941,-73
2023-02-17 06:33:56,10.00,10.00,10.00,97.60,1030504,28,19918,-73
2023-02-17 06:34:26,10.00,10.00,10.00,97.60,1029639,28,20320,-73
2023-02-17 06:34:57,10.00,10.00,10.00,97.50,1025609,28,19916,-73
2023-02-17 06:35:27,10.00,10.00,10.00,97.50,1028294,28,20321,-73
2023-02-17 06:35:58,10.00,10.00,10.00,97.50,1028313,28,19917,-73
2023-02-17 06:36:29,10.00,10.00,10.00,97.50,1028834,28,20369,-73
2023-02-17 06:36:59,10.10,10.10,10.10,97.60,1030922,28,19921,-73
2023-02-17 06:37:30,10.10,10.10,10.10,97.60,1033009,28,19906,-73
2023-02-17 06:38:01,10.10,10.10,10.10,97.60,1034171,28,20350,-73
2023-02-17 06:38:31,10.10,10.10,10.10,97.50,1035930,28,19906,-73
2023-02-17 06:39:02,10.10,10.10,10.10,97.60,1032533,28,19913,-73
2023-02-17 06:39:33,10.10,10.10,10.10,97.60,1028585,28,19906,-73
2023-02-17 06:40:03,10.10,10.10,10.10,97.60,1028589,28,20000,-73
2023-02-17 06:40:34,10.10,10.10,10.10,97.60,1023783,28,19906,-73
2023-02-17 06:41:04,10.10,10.10,10.10,97.60,1028525,28,20473,-73
2023-02-17 06:41:35,10.10,10.10,10.10,97.70,1028695,28,19945,-73
2023-02-17 06:42:05,10.10,10.10,10.10,97.70,1032788,28,19905,-72
2023-02-17 06:42:36,10.10,10.10,10.10,97.70,1036588,28,20004,-73
2023-02-17 06:43:07,10.10,10.10,10.10,97.70,1034608,28,20280,-73
2023-02-17 06:43:37,10.10,10.10,10.10,97.80,1037137,28,20040,-72
2023-02-17 06:44:08,10.10,10.10,10.10,97.80,1036376,28,20375,-73
2023-02-17 06:44:39,10.10,10.10,10.10,97.70,1034994,28,19976,-73
2023-02-17 06:45:09,10.10,10.10,10.10,97.80,1036337,28,20365,-73
2023-02-17 06:45:40,10.10,10.10,10.10,97.80,1035221,28,19932,-73
2023-02-17 06:46:10,10.10,10.10,10.10,97.80,1035621,28,19913,-72
2023-02-17 06:46:41,10.10,10.10,10.10,97.80,1033361,28,19919,-73
2023-02-17 06:47:12,10.10,10.10,10.10,97.80,1030374,28,19937,-73
2023-02-17 06:47:43,10.10,10.10,10.10,97.80,1032097,28,19909,-73
2023-02-17 06:48:13,10.10,10.10,10.10,97.80,1028493,28,20005,-73
2023-02-17 06:48:44,10.10,10.10,10.10,97.80,1028410,28,20299,-73
2023-02-17 06:49:14,10.10,10.10,10.10,97.90,1028342,28,19908,-73
2023-02-17 06:49:45,10.10,10.10,10.10,97.90,1028712,28,20255,-72
2023-02-17 06:50:15,10.10,10.10,10.10,97.90,1031603,28,19901,-73
2023-02-17 06:50:47,10.10,10.10,10.10,97.80,1032425,28,19932,-73
2023-02-17 06:51:18,10.20,10.20,10.20,97.90,1030582,28,19906,-73
2023-02-17 06:51:48,10.20,10.20,10.20,97.90,1028148,28,19953,-73
2023-02-17 06:52:19,10.20,10.20,10.20,98.20,1028251,28,19906,-73
2023-02-17 06:52:50,10.20,10.20,10.20,97.90,1026669,28,19907,-73
2023-02-17 06:53:20,10.20,10.20,10.20,97.90,1029743,28,19902,-73
2023-02-17 06:53:51,10.20,10.20,10.20,97.90,1033172,28,20371,-73
2023-02-17 06:54:21,10.20,10.20,10.20,97.90,1028371,28,20001,-73
2023-02-17 06:54:52,10.20,10.20,10.20,97.80,1032568,28,20000,-73
2023-02-17 06:55:22,10.20,10.20,10.20,97.90,1025863,28,20084,-73
2023-02-17 06:55:53,10.20,10.20,10.20,97.90,1026218,28,19962,-73
2023-02-17 06:56:23,10.20,10.20,10.20,97.90,1031454,28,19945,-73
2023-02-17 06:56:54,10.20,10.20,10.20,97.90,1032020,28,19901,-74
2023-02-17 06:57:24,10.20,10.20,10.20,97.90,1028980,28,19909,-74
2023-02-17 06:57:55,10.20,10.20,10.20,97.90,1028450,28,19914,-74
2023-02-17 06:58:26,10.20,10.20,10.20,97.90,1026975,28,20639,-73
2023-02-17 06:58:56,10.20,10.20,10.20,97.90,1028643,28,19938,-74
2023-02-17 06:59:27,10.20,10.20,10.20,98.00,1032405,28,20301,-74
2023-02-17 06:59:57,10.20,10.20,10.20,98.00,1029590,28,19972,-73
2023-02-17 07:00:28,10.20,10.20,10.20,98.00,1036524,28,19951,-74
2023-02-17 07:00:59,10.20,10.20,10.20,98.00,1027185,28,20313,-73
2023-02-17 07:01:29,10.20,10.20,10.20,98.20,1027847,28,19906,-73
2023-02-17 07:02:00,10.30,10.30,10.30,97.90,1028392,28,20187,-74
2023-02-17 07:02:30,10.20,10.20,10.20,97.90,1028941,28,19902,-73
2023-02-17 07:03:01,10.20,10.20,10.20,97.80,1031860,28,19992,-73
2023-02-17 07:03:31,10.20,10.20,10.20,97.70,1029440,28,19986,-73
2023-02-17 07:04:02,10.20,10.20,10.20,97.80,1034203,28,19916,-73
2023-02-17 07:04:32,10.30,10.30,10.30,97.80,1034496,28,19902,-73
2023-02-17 07:05:03,10.30,10.30,10.30,97.80,1033719,28,20242,-73
2023-02-17 07:05:35,10.30,10.30,10.30,97.90,1034333,28,19902,-73
2023-02-17 07:06:05,10.20,10.20,10.20,97.80,1033583,28,19906,-73
2023-02-17 07:06:36,10.20,10.20,10.20,97.80,1028284,28,19914,-73
2023-02-17 07:07:07,10.30,10.30,10.30,97.90,1029394,28,19920,-73
2023-02-17 07:07:37,10.20,10.20,10.20,97.90,1028466,28,20044,-74
2023-02-17 07:08:08,10.20,10.20,10.20,97.90,1030197,28,19976,-73
2023-02-17 07:08:39,10.20,10.20,10.20,97.90,1030550,28,19964,-73
2023-02-17 07:09:12,10.30,10.30,10.30,97.90,1029111,28,20412,-73
2023-02-17 07:09:42,10.30,10.30,10.30,97.90,1031437,28,19905,-73
2023-02-17 07:10:13,10.30,10.30,10.30,97.80,1032571,28,19913,-73
2023-02-17 07:10:44,10.30,10.30,10.30,97.90,1036594,28,19940,-73
2023-02-17 07:11:15,10.30,10.30,10.30,98.20,1033141,28,19914,-73
2023-02-17 07:11:45,10.30,10.30,10.30,97.80,1035239,28,20289,-74
2023-02-17 07:12:16,10.30,10.30,10.30,97.90,1029030,28,20346,-73
2023-02-17 07:12:46,10.30,10.30,10.30,97.90,1030355,28,20433,-73
2023-02-17 07:13:17,10.30,10.30,10.30,97.90,1030203,28,19913,-73
2023-02-17 07:13:47,10.30,10.30,10.30,97.90,1029382,28,20410,-73
2023-02-17 07:14:18,10.30,10.30,10.30,97.90,1034741,28,19952,-73
2023-02-17 07:14:49,10.30,10.30,10.30,97.90,1029734,28,19906,-73
2023-02-17 07:15:20,10.30,10.30,10.30,97.90,1032247,28,20350,-73
2023-02-17 07:15:50,10.30,10.30,10.30,97.80,1029464,28,19921,-73
2023-02-17 07:16:21,10.30,10.30,10.30,97.90,1024965,28,19925,-73
2023-02-17 07:16:52,10.30,10.30,10.30,97.90,1023141,28,19925,-73
2023-02-17 07:17:22,10.30,10.30,10.30,97.90,1026698,28,20271,-73
2023-02-17 07:17:53,10.30,10.30,10.30,97.90,1022085,28,20421,-74
2023-02-17 07:18:23,10.30,10.30,10.30,98.00,1027098,28,19942,-74
2023-02-17 07:18:54,10.30,10.30,10.30,98.00,1028394,28,20000,-73
2023-02-17 07:19:25,10.30,10.30,10.30,98.10,1031980,28,19913,-73
2023-02-17 07:19:55,10.30,10.30,10.30,98.00,1030309,28,20008,-73
2023-02-17 07:20:26,10.30,10.30,10.30,98.10,1031041,28,20439,-73
2023-02-17 07:20:56,10.30,10.30,10.30,98.10,1032232,28,19906,-73
2023-02-17 07:21:27,10.30,10.30,10.30,98.10,1028821,28,19926,-73
2023-02-17 07:21:57,10.30,10.30,10.30,98.40,1029967,28,20340,-74
2023-02-17 07:22:28,10.30,10.30,10.30,98.50,1031956,28,19962,-73
2023-02-17 07:22:59,10.30,10.30,10.30,98.80,1030157,28,19913,-73
2023-02-17 07:23:29,10.30,10.30,10.30,98.80,1036166,28,20407,-73
2023-02-17 07:24:00,10.30,10.30,10.30,98.80,1033890,28,19955,-73
2023-02-17 07:24:30,10.30,10.30,10.30,98.90,1027933,28,19926,-73
2023-02-17 07:25:01,10.20,10.20,10.20,99.00,1026936,28,19910,-73
2023-02-17 07:25:32,10.30,10.30,10.30,98.70,1026150,28,19920,-73
2023-02-17 07:26:08,10.20,10.20,10.20,98.60,1026831,28,19921,-73
2023-02-17 07:26:39,10.20,10.20,10.20,98.60,1034162,28,19909,-73
2023-02-17 07:27:09,10.20,10.20,10.20,98.40,1032898,28,19906,-73
2023-02-17 07:27:40,10.30,10.30,10.30,98.30,1032403,28,19910,-73
2023-02-17 07:28:10,10.20,10.20,10.20,98.40,1030659,28,19953,-73
2023-02-17 07:28:41,10.30,10.30,10.30,98.40,1027644,28,19924,-73
2023-02-17 07:29:11,10.20,10.20,10.20,98.50,1023074,29,20335,-73
2023-02-17 07:29:42,10.20,10.20,10.20,98.60,1023420,28,20005,-73
2023-02-17 07:30:13,10.30,10.30,10.30,98.60,1027946,28,19906,-73
2023-02-17 07:30:43,10.20,10.20,10.20,98.60,1023778,28,20461,-73
2023-02-17 07:31:15,10.20,10.20,10.20,98.70,1025726,28,19906,-73
2023-02-17 07:31:46,10.30,10.30,10.30,98.80,1028237,28,19906,-73
2023-02-17 07:32:16,10.20,10.20,10.20,98.80,1028433,28,19942,-74
2023-02-17 07:32:47,10.30,10.30,10.30,98.90,1031351,28,19997,-73
2023-02-17 07:33:17,10.20,10.20,10.20,99.00,1030416,28,20398,-73
2023-02-17 07:33:49,10.30,10.30,10.30,99.00,1029253,28,19914,-73
2023-02-17 07:34:19,10.30,10.30,10.30,99.00,1032321,28,19906,-73
2023-02-17 07:34:50,10.20,10.20,10.20,99.00,1032414,28,19906,-73
2023-02-17 07:35:20,10.20,10.20,10.20,99.00,1032679,28,19932,-74
2023-02-17 07:35:51,10.30,10.30,10.30,99.00,1034303,28,19909,-74
2023-02-17 07:36:21,10.20,10.20,10.20,98.90,1036020,28,19906,-74
2023-02-17 07:36:52,10.30,10.30,10.30,99.00,1030547,28,19918,-73
2023-02-17 07:37:23,10.30,10.30,10.30,99.00,1025890,28,19910,-73
2023-02-17 07:37:55,10.20,10.20,10.20,99.00,1025628,28,19918,-74
2023-02-17 07:38:26,10.20,10.20,10.20,99.00,1020876,28,19910,-74
2023-02-17 07:38:56,10.20,10.20,10.20,99.10,1023035,28,19953,-73
2023-02-17 07:39:27,10.20,10.20,10.20,99.00,1024246,28,20005,-74
2023-02-17 07:39:57,10.30,10.30,10.30,99.10,1024434,28,20285,-74
2023-02-17 07:40:28,10.30,10.30,10.30,99.00,1027525,28,20364,-73
2023-02-17 07:41:09,10.30,10.30,10.30,99.00,1031903,28,19932,-73
2023-02-17 07:41:39,10.30,10.30,10.30,99.00,1032933,28,19940,-73
2023-02-17 07:42:10,10.30,10.30,10.30,99.00,1029609,28,19913,-74
2023-02-17 07:42:41,10.30,10.30,10.30,98.80,1031853,28,19912,-74
2023-02-17 07:43:11,10.30,10.30,10.30,98.80,1032282,28,19964,-74
2023-02-17 07:43:42,10.30,10.30,10.30,98.70,1027469,28,19992,-73
2023-02-17 07:44:13,10.30,10.30,10.30,98.60,1031394,28,19913,-74
2023-02-17 07:44:43,10.30,10.30,10.30,98.60,1028469,28,19910,-73
2023-02-17 07:45:14,10.30,10.30,10.30,98.60,1028799,28,19913,-74
2023-02-17 07:45:44,10.40,10.40,10.40,98.70,1030581,28,19926,-73
2023-02-17 07:46:15,10.30,10.30,10.30,98.60,1030228,28,20255,-73
2023-02-17 07:46:45,10.40,10.40,10.40,98.50,1034126,28,19906,-73
2023-02-17 07:47:16,10.40,10.40,10.40,98.40,1031702,28,19965,-73
2023-02-17 07:47:47,10.40,10.40,10.40,98.40,1031516,28,20332,-73
2023-02-17 07:48:17,10.40,10.40,10.40,98.50,1029620,28,20285,-74
2023-02-17 07:48:48,10.40,10.40,10.40,98.50,1032237,28,19905,-74
2023-02-17 07:49:18,10.40,10.40,10.40,98.50,1029368,28,19913,-73
2023-02-17 07:49:49,10.40,10.40,10.40,98.40,1030090,28,19905,-74
2023-02-17 07:50:19,10.40,10.40,10.40,98.40,1035798,28,20791,-73
2023-02-17 07:50:50,10.50,10.50,10.50,98.50,1035839,28,20013,-73
2023-02-17 07:51:21,10.40,10.40,10.40,98.40,1031569,28,19909,-73
2023-02-17 07:51:52,10.40,10.40,10.40,98.40,1028959,28,19961,-72
2023-02-17 07:52:22,10.40,10.40,10.40,98.50,1026844,28,19996,-74
2023-02-17 07:52:53,10.40,10.40,10.40,98.40,1028363,28,19993,-73
2023-02-17 07:53:23,10.40,10.40,10.40,98.40,1027251,28,19953,-73
2023-02-17 07:53:54,10.50,10.50,10.50,98.30,1030999,28,19996,-73
2023-02-17 07:54:24,10.40,10.40,10.40,98.30,1030908,28,19921,-73
2023-02-17 07:54:55,10.40,10.40,10.40,98.20,1032185,28,19906,-73
2023-02-17 07:55:25,10.40,10.40,10.40,98.10,1027747,28,19933,-73
2023-02-17 07:55:56,10.40,10.40,10.40,98.10,1026366,28,20436,-74
2023-02-17 07:56:28,10.40,10.40,10.40,98.10,1028966,28,19914,-75
2023-02-17 07:56:59,10.50,10.50,10.50,98.20,1025892,28,19989,-74
2023-02-17 07:57:30,10.50,10.50,10.50,98.10,1028968,28,19906,-74
2023-02-17 07:58:00,10.50,10.50,10.50,98.20,1021614,28,19946,-74
2023-02-17 07:58:31,10.50,10.50,10.50,98.20,1019637,28,19975,-74
2023-02-17 07:59:02,10.50,10.50,10.50,98.20,1022783,28,19907,-74
2023-02-17 07:59:32,10.50,10.50,10.50,98.20,1022949,28,19910,-74
2023-02-17 08:00:04,10.50,10.50,10.50,98.20,1026574,28,19970,-74
2023-02-17 08:00:34,10.50,10.50,10.50,98.20,1028437,28,19910,-75
2023-02-17 08:01:09,10.50,10.50,10.50,98.20,1030323,28,19996,-75
2023-02-17 08:01:39,10.50,10.50,10.50,98.10,1024523,28,20421,-73
2023-02-17 08:02:11,10.60,10.60,10.60,98.10,1027611,28,20404,-74
2023-02-17 08:02:41,10.60,10.60,10.60,98.20,1029423,28,19906,-73
2023-02-17 08:03:12,10.60,10.60,10.60,98.20,1028347,28,19902,-73
2023-02-17 08:03:43,10.60,10.60,10.60,98.20,1031475,28,20281,-73
2023-02-17 08:04:14,10.60,10.60,10.60,98.20,1028093,28,20369,-73
2023-02-17 08:04:45,10.60,10.60,10.60,98.20,1028933,28,19902,-73
2023-02-17 08:05:15,10.70,10.70,10.70,98.20,1035090,28,19909,-73
2023-02-17 08:05:50,10.70,10.70,10.70,98.40,1035281,28,19905,-73
2023-02-17 08:06:21,10.70,10.70,10.70,98.40,1032260,28,19909,-73
2023-02-17 08:06:52,10.60,10.60,10.60,98.40,1030869,28,19906,-73
2023-02-17 08:07:22,10.60,10.60,10.60,98.40,1026350,28,19902,-73
2023-02-17 08:08:13,10.60,10.60,10.60,98.60,1023917,28,20370,-73
2023-02-17 08:09:02,10.60,10.60,10.60,98.70,1031082,28,19916,-73
2023-02-17 08:09:51,10.60,10.60,10.60,98.90,1032596,28,19949,-73
2023-02-17 08:10:40,10.60,10.60,10.60,99.00,1036138,28,20353,-73
2023-02-17 08:11:30,10.60,10.60,10.60,99.10,1030843,28,19905,-73
2023-02-17 08:12:19,10.60,10.60,10.60,99.20,1028197,28,19906,-73
2023-02-17 08:12:59,10.50,10.50,10.50,99.30,1032617,28,20644,-73
2023-02-17 08:13:29,10.50,10.50,10.50,99.50,1034402,28,19948,-73
2023-02-17 08:14:00,10.50,10.50,10.50,99.60,1035703,28,19905,-73
2023-02-17 08:14:32,10.50,10.50,10.50,99.90,1030460,28,20464,-74
2023-02-17 08:15:04,10.50,10.50,10.50,99.90,1032162,28,19906,-73
2023-02-17 08:15:35,10.40,10.40,10.40,99.90,1031387,28,19905,-73
2023-02-17 08:16:05,10.40,10.40,10.40,99.90,1031720,28,19968,-73
2023-02-17 08:16:36,10.40,10.40,10.40,99.90,1034604,28,20357,-73
2023-02-17 08:17:06,10.30,10.30,10.30,99.90,1034213,28,19960,-73
2023-02-17 08:17:37,10.30,10.30,10.30,99.90,1034907,28,19955,-73
2023-02-17 08:18:07,10.30,10.30,10.30,99.90,1037191,28,20035,-73
2023-02-17 08:18:38,10.30,10.30,10.30,99.90,1035123,28,20296,-73
2023-02-17 08:19:08,10.30,10.30,10.30,99.90,1033906,28,19910,-73
2023-02-17 08:19:39,10.30,10.30,10.30,99.90,1032584,28,20399,-73
2023-02-17 08:20:10,10.20,10.20,10.20,99.90,1033288,28,19924,-73
2023-02-17 08:20:40,10.30,10.30,10.30,99.90,1032664,28,19948,-73
2023-02-17 08:21:11,10.30,10.30,10.30,99.90,1030584,28,19916,-73
2023-02-17 08:21:42,10.30,10.30,10.30,99.90,1028674,28,19918,-73
2023-02-17 08:22:12,10.30,10.30,10.30,99.90,1029791,28,19906,-73
2023-02-17 08:22:43,10.30,10.30,10.30,99.90,1031690,28,20661,-73
2023-02-17 08:23:13,10.30,10.30,10.30,99.90,1030724,28,21690,-73
2023-02-17 08:23:44,10.30,10.30,10.30,99.90,1030918,28,19913,-73
2023-02-17 08:24:15,10.30,10.30,10.30,99.90,1031228,28,19917,-73
2023-02-17 08:24:46,10.30,10.30,10.30,99.90,1029569,28,19937,-73
2023-02-17 08:25:17,10.30,10.30,10.30,99.90,1028116,28,19912,-73
2023-02-17 08:25:48,10.40,10.40,10.40,99.90,1026727,28,20667,-73
2023-02-17 08:26:19,10.30,10.30,10.30,99.90,1027207,28,20401,-73
2023-02-17 08:26:50,10.40,10.40,10.40,99.90,1028358,28,19906,-73
2023-02-17 08:27:21,10.40,10.40,10.40,99.90,1030715,28,19947,-73
2023-02-17 08:27:53,10.40,10.40,10.40,99.90,1028775,28,19912,-73
2023-02-17 08:28:23,10.40,10.40,10.40,99.90,1027985,28,19973,-73
2023-02-17 08:28:54,10.40,10.40,10.40,99.90,1026143,28,19910,-73
2023-02-17 08:29:25,10.40,10.40,10.40,99.90,1023222,28,19973,-73
2023-02-17 08:29:56,10.50,10.50,10.50,99.90,1028606,28,19914,-73
2023-02-17 08:30:26,10.40,10.40,10.40,99.90,1026432,28,19914,-72
2023-02-17 08:30:57,10.40,10.40,10.40,99.90,1029825,28,20277,-72
2023-02-17 08:31:29,10.30,10.30,10.30,99.90,1027265,28,19981,-73
2023-02-17 08:32:00,10.40,10.40,10.40,99.90,1031789,28,19973,-73
2023-02-17 08:32:31,10.30,10.30,10.30,99.90,1026078,28,20022,-73
2023-02-17 08:33:01,10.30,10.30,10.30,99.90,1027577,28,19909,-73
2023-02-17 08:33:32,10.20,10.20,10.20,99.90,1029670,28,20000,-73
2023-02-17 08:34:04,10.20,10.20,10.20,99.90,1030372,28,19929,-73
2023-02-17 08:34:34,10.20,10.20,10.20,99.90,1036248,28,19909,-73
2023-02-17 08:35:05,10.20,10.20,10.20,99.90,1029111,28,20004,-74
2023-02-17 08:35:36,10.20,10.20,10.20,99.90,1028387,28,19906,-72
2023-02-17 08:36:07,10.20,10.20,10.20,99.90,1031696,28,19910,-72
2023-02-17 08:36:38,10.20,10.20,10.20,99.90,1031898,28,19988,-72
2023-02-17 08:37:09,10.30,10.30,10.30,99.90,1027447,28,20000,-72
2023-02-17 08:37:39,10.30,10.30,10.30,99.90,1027665,28,19906,-72
2023-02-17 08:38:10,10.30,10.30,10.30,99.90,1026387,28,20001,-74
2023-02-17 08:38:40,10.30,10.30,10.30,99.90,1026966,28,20009,-72
2023-02-17 08:39:13,10.30,10.30,10.30,99.90,1027610,28,19938,-72
2023-02-17 08:39:43,10.30,10.30,10.30,99.90,1026495,28,19906,-72
2023-02-17 08:40:14,10.30,10.30,10.30,99.90,1031426,28,19916,-72
2023-02-17 08:40:44,10.30,10.30,10.30,99.90,1030352,28,20377,-72
2023-02-17 08:41:18,10.20,10.20,10.20,99.90,1030471,28,19968,-72
2023-02-17 08:41:49,10.20,10.20,10.20,99.90,1035338,28,19921,-72
2023-02-17 08:42:19,10.20,10.20,10.20,99.90,1033513,28,19909,-73
2023-02-17 08:42:50,10.20,10.20,10.20,99.90,1033819,28,19906,-73
2023-02-17 08:43:20,10.10,10.10,10.10,99.90,1035409,28,19910,-73
2023-02-17 08:43:51,10.10,10.10,10.10,99.90,1028779,28,19906,-72
2023-02-17 08:44:21,10.10,10.10,10.10,99.90,1023841,28,19915,-74
2023-02-17 08:44:52,10.10,10.10,10.10,99.90,1024862,28,19906,-73
2023-02-17 08:45:22,10.10,10.10,10.10,99.90,1027082,28,19914,-73
2023-02-17 08:45:53,10.10,10.10,10.10,99.90,1032006,28,19909,-74
2023-02-17 08:46:24,10.10,10.10,10.10,99.90,1029895,28,19919,-72
2023-02-17 08:46:54,10.10,10.10,10.10,99.90,1030512,28,19920,-73
2023-02-17 08:47:25,10.10,10.10,10.10,99.90,1027485,28,19910,-73
2023-02-17 08:47:55,10.20,10.20,10.20,99.90,1020668,28,19919,-73
2023-02-17 08:48:26,10.20,10.20,10.20,99.90,1023967,28,20644,-73
2023-02-17 08:48:57,10.20,10.20,10.20,99.90,1020910,28,20519,-73
2023-02-17 08:49:28,10.20,10.20,10.20,99.90,1030199,28,19902,-73
2023-02-17 08:49:59,10.30,10.30,10.30,99.90,1030792,28,20021,-73
2023-02-17 08:50:30,10.30,10.30,10.30,99.90,1030765,28,20005,-73
2023-02-17 08:51:00,10.30,10.30,10.30,99.90,1031947,28,19917,-73
2023-02-17 08:51:31,10.30,10.30,10.30,99.90,1036214,28,19909,-73
2023-02-17 08:52:01,10.30,10.30,10.30,99.90,1033641,28,19906,-73
2023-02-17 08:52:33,10.40,10.40,10.40,99.90,1032381,28,20004,-73
2023-02-17 08:53:03,10.30,10.30,10.30,99.90,1032346,28,19921,-73
2023-02-17 08:53:34,10.40,10.40,10.40,99.90,1024955,28,19926,-73
2023-02-17 08:54:05,10.40,10.40,10.40,99.90,1025341,28,19913,-73
2023-02-17 08:54:37,10.40,10.40,10.40,99.90,1026902,28,20326,-73
2023-02-17 08:55:07,10.40,10.40,10.40,99.90,1027736,28,19910,-73
2023-02-17 08:55:38,10.40,10.40,10.40,99.90,1028693,28,19917,-73
2023-02-17 08:56:08,10.40,10.40,10.40,99.90,1028393,28,19930,-73
2023-02-17 08:56:40,10.50,10.50,10.50,99.90,1033940,28,20008,-73
2023-02-17 08:57:10,10.50,10.50,10.50,99.90,1033544,28,19917,-73
2023-02-17 08:57:41,10.50,10.50,10.50,99.90,1030245,28,19952,-73
2023-02-17 08:58:11,10.50,10.50,10.50,99.90,1025605,28,20392,-73
2023-02-17 08:58:42,10.50,10.50,10.50,99.90,1026647,28,20942,-73
2023-02-17 08:59:12,10.50,10.50,10.50,99.90,1026454,28,20327,-75
2023-02-17 08:59:46,10.50,10.50,10.50,99.90,1026611,28,19917,-73
2023-02-17 09:00:17,10.60,10.60,10.60,99.90,1032733,28,19918,-73
2023-02-17 09:00:48,10.60,10.60,10.60,99.90,1028411,28,20310,-73
2023-02-17 09:01:19,10.60,10.60,10.60,99.90,1031484,28,21529,-73
2023-02-17 09:01:49,10.60,10.60,10.60,99.90,1027802,28,19913,-73
2023-02-17 09:02:20,10.60,10.60,10.60,99.90,1027249,28,20020,-73
2023-02-17 09:02:51,10.60,10.60,10.60,99.90,1027644,28,19997,-73
2023-02-17 09:03:21,10.70,10.70,10.70,99.90,1027311,28,20005,-74
2023-02-17 09:03:53,10.70,10.70,10.70,99.90,1027683,28,19918,-73
2023-02-17 09:04:24,10.70,10.70,10.70,99.90,1030963,28,19917,-73
2023-02-17 09:04:54,10.70,10.70,10.70,99.90,1027202,28,19907,-73
2023-02-17 09:05:25,10.70,10.70,10.70,99.90,1025363,28,20000,-73
2023-02-17 09:05:56,10.70,10.70,10.70,99.90,1030097,28,19957,-73
2023-02-17 09:06:35,10.80,10.80,10.80,99.90,1031244,28,20378,-73
2023-02-17 09:07:08,10.80,10.80,10.80,99.90,1027692,28,20326,-73
2023-02-17 09:07:38,10.80,10.80,10.80,99.90,1029899,28,19910,-73
2023-02-17 09:08:09,10.90,10.90,10.90,99.90,1030382,28,19910,-73
2023-02-17 09:08:41,10.80,10.80,10.80,99.90,1029836,28,19914,-73
2023-02-17 09:09:12,10.90,10.90,10.90,99.90,1032667,28,20427,-73
2023-02-17 09:09:43,10.90,10.90,10.90,99.90,1033011,28,19917,-73
2023-02-17 09:10:13,10.90,10.90,10.90,99.90,1030404,28,19949,-73
2023-02-17 09:10:44,10.90,10.90,10.90,99.90,1028382,28,19902,-73
2023-02-17 09:11:16,10.90,10.90,10.90,99.90,1024908,28,20024,-73
2023-02-17 09:11:47,11.00,11.00,11.00,99.90,1026467,28,19913,-73
2023-02-17 09:12:18,11.00,11.00,11.00,99.90,1029592,28,19910,-73
2023-02-17 09:12:48,11.00,11.00,11.00,99.90,1031215,28,19913,-73
2023-02-17 09:13:19,11.00,11.00,11.00,99.90,1028777,28,20285,-74
2023-02-17 09:13:49,11.00,11.00,11.00,99.90,1027936,28,20422,-73
2023-02-17 09:14:22,11.00,11.00,11.00,99.90,1026216,28,19954,-73
2023-02-17 09:14:53,11.00,11.00,11.00,99.90,1026815,28,19910,-74
2023-02-17 09:15:23,11.10,11.10,11.10,99.90,1023104,29,20009,-73
2023-02-17 09:15:54,11.10,11.10,11.10,99.90,1024331,28,20371,-73
2023-02-17 09:16:25,11.10,11.10,11.10,99.90,1026743,28,19922,-73
2023-02-17 09:16:56,11.10,11.10,11.10,99.90,1023913,29,19914,-74
2023-02-17 09:17:26,11.10,11.10,11.10,99.90,1027340,28,19942,-73
2023-02-17 09:17:57,11.10,11.10,11.10,99.90,1027187,28,19918,-73
2023-02-17 09:18:28,11.10,11.10,11.10,99.90,1022941,28,20418,-73
2023-02-17 09:18:58,11.20,11.20,11.20,99.90,1028735,28,20398,-73
2023-02-17 09:19:29,11.20,11.20,11.20,99.90,1026991,28,19918,-73
2023-02-17 09:19:59,11.20,11.20,11.20,99.90,1030879,28,20357,-73
2023-02-17 09:20:30,11.30,11.30,11.30,99.90,1026995,28,19906,-74
2023-02-17 09:21:07,11.30,11.30,11.30,99.90,1028493,28,19961,-73
2023-02-17 09:21:37,11.40,11.40,11.40,99.90,1027956,28,19922,-73
2023-02-17 09:22:08,11.40,11.40,11.40,99.90,1029359,28,19906,-73
2023-02-17 09:22:39,11.50,11.50,11.50,99.90,1033087,28,20396,-73
2023-02-17 09:23:09,11.50,11.50,11.50,99.90,1030140,28,19910,-73
2023-02-17 09:23:40,11.50,11.50,11.50,99.90,1023068,28,19918,-73
2023-02-17 09:24:11,11.60,11.60,11.60,99.80,1021093,28,19906,-73
2023-02-17 09:24:42,11.60,11.60,11.60,99.70,1020115,29,20379,-73
2023-02-17 09:25:12,11.70,11.70,11.70,99.80,1021265,28,19993,-73
2023-02-17 09:25:43,11.80,11.80,11.80,99.60,1023907,28,19910,-73
2023-02-17 09:26:15,11.80,11.80,11.80,99.50,1021759,28,19975,-73
2023-02-17 09:26:45,11.80,11.80,11.80,99.40,1027582,28,19909,-73
2023-02-17 09:27:16,11.90,11.90,11.90,99.40,1030075,28,20048,-73
2023-02-17 09:27:46,11.90,11.90,11.90,99.60,1029732,28,20008,-73
2023-02-17 09:28:17,12.00,12.00,12.00,99.70,1026101,28,19973,-73
2023-02-17 09:28:48,12.00,12.00,12.00,99.50,1024679,28,20453,-73
2023-02-17 09:29:19,12.10,12.10,12.10,99.40,1025921,28,19957,-73
2023-02-17 09:29:49,12.20,12.20,12.20,99.20,1027007,28,19910,-73
2023-02-17 09:30:20,12.20,12.20,12.20,99.10,1030681,28,19909,-73
2023-02-17 09:30:50,12.20,12.20,12.20,99.10,1030136,28,19913,-73
2023-02-17 09:31:22,12.30,12.30,12.30,99.30,1031284,28,19989,-73
2023-02-17 09:31:53,12.20,12.20,12.20,98.90,1029671,28,19913,-73
2023-02-17 09:32:23,12.30,12.30,12.30,98.80,1026098,28,19910,-73
2023-02-17 09:32:54,12.30,12.30,12.30,98.80,1021413,28,20366,-73
2023-02-17 09:33:24,12.30,12.30,12.30,98.70,1021681,28,19911,-73
2023-02-17 09:33:56,12.30,12.30,12.30,98.80,1024442,28,19910,-73
2023-02-17 09:34:26,12.40,12.40,12.40,98.80,1024558,28,19914,-73
2023-02-17 09:34:57,12.40,12.40,12.40,98.70,1028743,28,20044,-73
2023-02-17 09:35:28,12.40,12.40,12.40,98.70,1028693,28,19918,-74
2023-02-17 09:35:59,12.40,12.40,12.40,98.50,1028414,28,19921,-73
2023-02-17 09:36:31,12.40,12.40,12.40,98.70,1028880,28,19979,-73
2023-02-17 09:37:01,12.50,12.50,12.50,98.90,1029662,28,20001,-73
2023-02-17 09:37:32,12.50,12.50,12.50,98.50,1024387,28,19929,-73
2023-02-17 09:38:03,12.60,12.60,12.60,98.50,1025795,28,20001,-73
2023-02-17 09:38:33,12.60,12.60,12.60,98.40,1028614,28,19909,-74
2023-02-17 09:39:04,12.60,12.60,12.60,98.60,1023389,28,19942,-73
2023-02-17 09:39:35,12.60,12.60,12.60,98.10,1029121,28,19910,-73
2023-02-17 09:40:06,12.60,12.60,12.60,98.20,1027688,28,19917,-73
2023-02-17 09:40:42,12.70,12.70,12.70,98.30,1029704,28,20485,-74
2023-02-17 09:41:31,12.70,12.70,12.70,98.20,1028979,28,19921,-74
2023-02-17 09:42:02,12.70,12.70,12.70,98.10,1024108,28,19965,-74
2023-02-17 09:42:34,12.70,12.70,12.70,98.20,1024338,28,19969,-73
2023-02-17 09:43:09,12.70,12.70,12.70,98.20,1026049,28,20340,-73
2023-02-17 09:43:40,12.70,12.70,12.70,98.10,1026754,28,19917,-73
2023-02-17 09:44:15,12.80,12.80,12.80,98.10,1025579,28,20012,-73
2023-02-17 09:44:48,12.80,12.80,12.80,98.20,1027576,28,20020,-74
2023-02-17 09:45:25,12.80,12.80,12.80,98.10,1027790,28,19913,-72
2023-02-17 09:46:06,12.70,12.70,12.70,97.80,1026633,28,19920,-72
2023-02-17 09:46:43,12.70,12.70,12.70,97.90,1028377,28,19910,-72
2023-02-17 09:47:14,12.60,12.60,12.60,98.10,1022729,28,19906,-72
2023-02-17 09:47:53,12.60,12.60,12.60,98.00,1023578,28,19946,-72
2023-02-17 09:48:27,12.70,12.70,12.70,98.50,1027250,28,19910,-72
2023-02-17 09:49:02,12.70,12.70,12.70,98.10,1029344,28,19906,-72
2023-02-17 09:49:38,12.70,12.70,12.70,98.20,1034437,28,19933,-72
2023-02-17 09:50:13,12.80,12.80,12.80,98.20,1030045,28,19905,-72
2023-02-17 09:50:43,12.80,12.80,12.80,98.00,1027975,28,19928,-72
2023-02-17 09:51:21,12.80,12.80,12.80,98.10,1031109,28,20309,-72
2023-02-17 09:51:59,12.80,12.80,12.80,98.10,1032164,28,20014,-73
2023-02-17 09:52:34,12.80,12.80,12.80,98.00,1031745,28,19905,-73
2023-02-17 09:53:08,12.80,12.80,12.80,97.90,1029296,28,19924,-74
2023-02-17 09:53:45,12.90,12.90,12.90,98.00,1028037,28,20274,-72
2023-02-17 09:54:20,13.00,13.00,13.00,98.10,1030703,28,20345,-73
2023-02-17 09:54:56,13.00,13.00,13.00,97.70,1026625,28,20334,-72
2023-02-17 09:55:35,13.00,13.00,13.00,97.80,1029625,28,19919,-72
2023-02-17 09:56:08,13.00,13.00,13.00,97.90,1029445,28,19923,-72
2023-02-17 09:56:40,13.00,13.00,13.00,97.90,1032997,28,19953,-73
2023-02-17 09:57:14,13.00,13.00,13.00,97.90,1029170,28,19906,-71
2023-02-17 09:57:50,13.10,13.10,13.10,97.80,1028161,28,19913,-71
2023-02-17 09:58:41,13.10,13.10,13.10,97.90,1030151,28,19910,-71
2023-02-17 09:59:17,13.20,13.20,13.20,98.00,1035550,28,19912,-72
2023-02-17 09:59:52,13.20,13.20,13.20,97.50,1036758,28,20000,-72
2023-02-17 10:00:25,13.30,13.30,13.30,97.60,1036720,28,20004,-71
2023-02-17 10:00:57,13.30,13.30,13.30,97.50,1035606,28,19905,-73
2023-02-17 10:01:29,13.30,13.30,13.30,97.30,1036608,28,20257,-73
2023-02-17 10:02:04,13.20,13.20,13.20,97.50,1031142,28,19956,-73
2023-02-17 10:02:56,13.20,13.20,13.20,97.70,1028861,28,19906,-73
2023-02-17 10:03:42,13.20,13.20,13.20,97.50,1032036,28,20341,-73
2023-02-17 10:04:21,13.20,13.20,13.20,97.60,1026465,28,20669,-73
2023-02-17 10:04:52,13.10,13.10,13.10,97.70,1022436,28,19910,-73
2023-02-17 10:05:27,13.10,13.10,13.10,97.60,1023950,28,19906,-73
2023-02-17 10:05:57,13.10,13.10,13.10,97.70,1027074,28,19907,-73
2023-02-17 10:06:30,13.00,13.00,13.00,97.90,1031226,28,19909,-73
2023-02-17 10:07:08,13.10,13.10,13.10,98.00,1028108,28,19906,-73
2023-02-17 10:07:42,13.10,13.10,13.10,98.00,1032508,28,19905,-73
2023-02-17 10:08:17,13.10,13.10,13.10,97.90,1030632,28,20357,-73
2023-02-17 10:08:58,13.20,13.20,13.20,97.90,1029081,28,19916,-72
2023-02-17 10:09:49,13.30,13.30,13.30,97.90,1024810,29,19946,-73
2023-02-17 10:10:24,13.40,13.40,13.40,97.80,1028632,28,19910,-73
2023-02-17 10:11:03,13.40,13.40,13.40,97.70,1029899,28,19969,-73
2023-02-17 10:11:33,13.50,13.50,13.50,97.70,1035291,28,20387,-73
2023-02-17 10:12:08,13.60,13.60,13.60,97.50,1034869,28,20372,-73
2023-02-17 10:12:42,13.70,13.70,13.70,97.30,1033215,28,20333,-73
2023-02-17 10:13:15,13.70,13.70,13.70,97.20,1032793,28,20201,-73
2023-02-17 10:13:45,13.80,13.80,13.80,97.30,1033004,28,19906,-73
2023-02-17 10:14:31,13.80,13.80,13.80,97.00,1034586,28,19988,-73
2023-02-17 10:15:04,13.80,13.80,13.80,97.10,1033332,28,19922,-73
2023-02-17 10:15:39,13.90,13.90,13.90,97.00,1036254,28,19909,-73
2023-02-17 10:16:13,13.80,13.80,13.80,97.00,1033496,28,19987,-73
2023-02-17 10:16:49,13.80,13.80,13.80,97.10,1032869,28,19910,-73
2023-02-17 10:17:38,13.90,13.90,13.90,97.10,1030611,28,19912,-73
2023-02-17 10:18:13,13.90,13.90,13.90,97.00,1028775,28,19910,-73
2023-02-17 10:18:49,14.00,14.00,14.00,97.00,1037037,28,19909,-73
2023-02-17 10:19:35,13.90,13.90,13.90,96.90,1035841,28,20000,-73
2023-02-17 10:20:06,13.90,13.90,13.90,96.90,1035147,28,19917,-73
2023-02-17 10:21:00,13.90,13.90,13.90,97.10,1036146,28,19928,-73
2023-02-17 10:21:34,14.00,14.00,14.00,97.30,1022068,28,19946,-72
2023-02-17 10:22:11,14.00,14.00,14.00,97.10,1032539,28,19901,-72
2023-02-17 10:22:43,14.00,14.00,14.00,97.10,1028148,28,19972,-72
2023-02-17 10:23:16,14.00,14.00,14.00,97.10,1030064,28,19910,-74
2023-02-17 10:23:47,13.90,13.90,13.90,96.90,1031316,28,19913,-74
2023-02-17 10:24:17,14.00,14.00,14.00,97.10,1028389,28,19941,-73
2023-02-17 10:24:48,13.90,13.90,13.90,97.20,1032519,28,20390,-73
2023-02-17 10:25:23,13.90,13.90,13.90,97.20,1032061,28,19937,-73
2023-02-17 10:26:13,13.90,13.90,13.90,97.20,1031793,28,19992,-73
2023-02-17 10:26:49,13.90,13.90,13.90,97.20,1031782,28,20048,-74
2023-02-17 10:27:24,13.90,13.90,13.90,97.20,1031222,28,19997,-74
2023-02-17 10:28:01,13.90,13.90,13.90,97.30,1031598,28,19905,-73
2023-02-17 10:28:46,13.90,13.90,13.90,97.20,1032576,28,19906,-73
2023-02-17 10:29:25,14.00,14.00,14.00,97.30,1033998,28,19914,-73
2023-02-17 10:30:00,14.00,14.00,14.00,97.20,1037136,28,19956,-73
2023-02-17 10:30:49,14.10,14.10,14.10,97.10,1035832,28,19952,-73
2023-02-17 10:31:39,14.20,14.20,14.20,97.20,1035784,28,19902,-72
2023-02-17 10:32:12,14.30,14.30,14.30,97.00,1028954,28,19913,-73
2023-02-17 10:32:51,14.20,14.20,14.20,96.80,1029890,28,19950,-73
2023-02-17 10:33:35,14.30,14.30,14.30,96.80,1032544,28,19902,-73
2023-02-17 10:34:44,14.30,14.30,14.30,96.80,1035145,28,19996,-73
2023-02-17 10:35:16,14.20,14.20,14.20,96.80,1018947,29,20380,-73
2023-02-17 10:35:50,14.30,14.30,14.30,96.80,1020540,29,19903,-73
2023-02-17 10:36:39,14.20,14.20,14.20,96.80,1016904,29,19903,-73
2023-02-17 10:37:29,14.10,14.10,14.10,96.80,1015471,29,19907,-73
2023-02-17 10:38:17,14.10,14.10,14.10,97.00,1015761,29,19907,-73
2023-02-17 10:38:47,14.10,14.10,14.10,96.90,1012492,29,19907,-73
2023-02-17 10:39:20,14.00,14.00,14.00,96.90,1014919,29,19911,-74
2023-02-17 10:39:52,14.00,14.00,14.00,96.90,1015674,29,19915,-74
2023-02-17 10:40:24,13.90,13.90,13.90,97.00,1017386,29,19903,-73
2023-02-17 10:40:55,13.90,13.90,13.90,97.20,1014719,29,20375,-73
2023-02-17 10:41:26,13.90,13.90,13.90,97.40,1035471,28,20361,-73
2023-02-17 10:41:57,13.90,13.90,13.90,97.30,1027651,28,19906,-73
2023-02-17 10:42:33,13.90,13.90,13.90,97.30,1023231,28,19934,-73
2023-02-17 10:43:05,13.90,13.90,13.90,97.50,1028349,28,20278,-73
2023-02-17 10:43:35,13.90,13.90,13.90,97.30,1032887,28,19902,-74
2023-02-17 10:44:10,13.90,13.90,13.90,97.30,1029216,28,19902,-73
2023-02-17 10:44:41,13.90,13.90,13.90,97.40,1032568,28,20295,-73
2023-02-17 10:45:14,13.90,13.90,13.90,97.30,1030691,28,20401,-73
2023-02-17 10:45:48,13.80,13.80,13.80,97.40,1032733,28,19902,-73
2023-02-17 10:46:23,13.80,13.80,13.80,97.40,1033323,28,19910,-73
2023-02-17 10:46:53,13.70,13.70,13.70,97.40,1031513,28,20008,-74
2023-02-17 10:47:24,13.70,13.70,13.70,97.70,1032165,28,19902,-73
2023-02-17 10:48:05,13.60,13.60,13.60,97.70,1032064,28,20032,-73
2023-02-17 10:48:38,13.60,13.60,13.60,97.70,1030114,28,19906,-73
2023-02-17 10:49:17,13.70,13.70,13.70,97.80,1027026,28,20485,-73
2023-02-17 10:49:49,13.70,13.70,13.70,97.90,1028050,28,19902,-74
2023-02-17 10:50:21,13.70,13.70,13.70,97.90,1028729,28,19902,-73
2023-02-17 10:50:53,13.70,13.70,13.70,97.70,1034079,28,19996,-73
2023-02-17 10:51:25,13.60,13.60,13.60,97.60,1036702,28,20392,-73
2023-02-17 10:52:00,13.60,13.60,13.60,97.70,1035204,28,20380,-73
2023-02-17 10:52:38,13.70,13.70,13.70,97.90,1033661,28,19992,-73
2023-02-17 10:53:20,13.60,13.60,13.60,97.80,1033880,28,19906,-73
2023-02-17 10:53:53,13.60,13.60,13.60,98.00,1036921,28,19906,-74
2023-02-17 10:54:29,13.60,13.60,13.60,97.90,1036351,28,20365,-73
2023-02-17 10:55:02,13.60,13.60,13.60,97.90,1036865,28,19909,-73
2023-02-17 10:55:35,13.60,13.60,13.60,98.10,1036202,28,20265,-73
2023-02-17 10:56:15,13.60,13.60,13.60,98.10,1036342,28,19913,-73
2023-02-17 10:56:49,13.60,13.60,13.60,98.10,1036414,28,19996,-73
2023-02-17 10:57:21,13.60,13.60,13.60,98.20,1031532,28,19912,-73
2023-02-17 10:57:54,13.50,13.50,13.50,98.00,1023624,29,20270,-73
2023-02-17 10:58:28,13.50,13.50,13.50,98.10,1021726,28,19911,-73
2023-02-17 10:59:18,13.50,13.50,13.50,98.20,1029613,28,19910,-73
2023-02-17 10:59:49,13.40,13.40,13.40,98.10,1035065,28,19956,-73
2023-02-17 11:00:19,13.30,13.30,13.30,98.30,1035486,28,19964,-73
2023-02-17 11:00:52,13.30,13.30,13.30,98.30,1036233,28,20391,-73
2023-02-17 11:01:23,13.30,13.30,13.30,98.20,1032015,28,19906,-73
2023-02-17 11:02:14,13.30,13.30,13.30,98.30,1030490,28,19914,-73
2023-02-17 11:02:46,13.30,13.30,13.30,98.40,1033105,28,19905,-74
2023-02-17 11:03:20,13.30,13.30,13.30,98.40,1037004,28,20389,-74
2023-02-17 11:04:07,13.30,13.30,13.30,98.40,1038170,28,19905,-73
2023-02-17 11:04:42,13.30,13.30,13.30,98.40,1029303,28,19961,-73
2023-02-17 11:05:23,13.40,13.40,13.40,98.50,1030231,28,19906,-73
2023-02-17 11:06:01,13.30,13.30,13.30,98.60,1025678,28,19918,-73
2023-02-17 11:06:36,13.40,13.40,13.40,98.50,1023561,29,20386,-73
2023-02-17 11:07:10,13.40,13.40,13.40,98.50,1025188,28,19907,-73
2023-02-17 11:07:41,13.40,13.40,13.40,98.40,1027648,28,19906,-73
2023-02-17 11:08:27,13.40,13.40,13.40,98.50,1028573,28,19957,-73
2023-02-17 11:08:59,13.40,13.40,13.40,98.50,1031460,28,19917,-73
2023-02-17 11:09:33,13.40,13.40,13.40,98.50,1035917,28,19969,-73
2023-02-17 11:10:19,13.50,13.50,13.50,98.60,1025071,28,19910,-73
2023-02-17 11:10:57,13.50,13.50,13.50,98.40,1020455,29,19911,-73
2023-02-17 11:11:29,13.40,13.40,13.40,98.40,1024075,28,19917,-73
2023-02-17 11:12:02,13.50,13.50,13.50,98.60,1030934,28,20281,-74
2023-02-17 11:12:37,13.50,13.50,13.50,98.40,1032281,28,19917,-73
2023-02-17 11:13:27,13.50,13.50,13.50,98.50,1036871,28,19913,-73
2023-02-17 11:13:58,13.40,13.40,13.40,98.60,1036830,28,19909,-73
2023-02-17 11:14:29,13.40,13.40,13.40,98.60,1028601,28,19906,-73
2023-02-17 11:15:02,13.50,13.50,13.50,98.70,1031453,28,19940,-73
2023-02-17 11:15:35,13.50,13.50,13.50,98.70,1028284,28,19906,-73
2023-02-17 11:16:06,13.60,13.60,13.60,98.80,1029226,28,19913,-73
2023-02-17 11:16:44,13.60,13.60,13.60,98.70,1027718,28,19906,-73
2023-02-17 11:17:24,13.60,13.60,13.60,98.60,1029691,28,19906,-73
2023-02-17 11:17:58,13.70,13.70,13.70,98.50,1031830,28,20043,-73
2023-02-17 11:18:30,13.60,13.60,13.60,98.30,1035378,28,19973,-73
2023-02-17 11:19:02,13.60,13.60,13.60,98.30,1035476,28,20775,-73
2023-02-17 11:19:34,13.60,13.60,13.60,98.40,1037021,28,19905,-73
2023-02-17 11:20:07,13.60,13.60,13.60,98.20,1035352,28,19917,-73
2023-02-17 11:20:37,13.70,13.70,13.70,98.20,1036388,28,19912,-73
2023-02-17 11:21:10,13.70,13.70,13.70,98.30,1034669,28,19937,-73
2023-02-17 11:21:42,13.70,13.70,13.70,98.30,1036695,28,19912,-73
2023-02-17 11:22:28,13.80,13.80,13.80,98.30,1036413,28,19909,-74
2023-02-17 11:23:03,13.70,13.70,13.70,98.10,1032892,28,19905,-73
2023-02-17 11:23:34,13.70,13.70,13.70,98.20,1033252,28,19913,-73
2023-02-17 11:24:05,13.70,13.70,13.70,98.30,1031587,28,19905,-73
2023-02-17 11:24:37,13.70,13.70,13.70,98.20,1032397,28,19909,-73
2023-02-17 11:25:22,13.70,13.70,13.70,98.30,1027597,28,19906,-73
2023-02-17 11:25:57,13.70,13.70,13.70,98.30,1026578,28,19941,-73
2023-02-17 11:26:30,13.70,13.70,13.70,98.30,1030637,28,19970,-73
2023-02-17 11:27:02,13.70,13.70,13.70,98.30,1025163,28,20022,-73
2023-02-17 11:27:32,13.70,13.70,13.70,98.30,1028115,28,19910,-73
2023-02-17 11:28:05,13.60,13.60,13.60,98.40,1027671,28,19941,-74
2023-02-17 11:28:35,13.60,13.60,13.60,98.30,1029305,28,19910,-73
2023-02-17 11:29:26,13.70,13.70,13.70,98.40,1032407,28,19901,-73
2023-02-17 11:30:07,13.70,13.70,13.70,98.40,1028194,28,20037,-74
2023-02-17 11:30:39,13.70,13.70,13.70,98.40,1031399,28,20416,-73
2023-02-17 11:31:21,13.70,13.70,13.70,98.40,1033902,28,19953,-74
2023-02-17 11:31:56,13.70,13.70,13.70,98.40,1031100,28,19902,-73
2023-02-17 11:32:33,13.70,13.70,13.70,98.10,1025742,28,20566,-73
2023-02-17 11:33:13,13.70,13.70,13.70,98.10,1025046,28,19907,-73
2023-02-17 11:33:44,13.60,13.60,13.60,98.10,1026308,28,19906,-73
2023-02-17 11:34:20,13.70,13.70,13.70,98.20,1028513,28,19906,-73
2023-02-17 11:34:55,13.70,13.70,13.70,98.30,1028416,28,20361,-73
2023-02-17 11:35:41,13.70,13.70,13.70,98.20,1033579,28,19962,-73
2023-02-17 11:36:20,13.70,13.70,13.70,98.20,1034344,28,19906,-73
2023-02-17 11:36:58,13.70,13.70,13.70,98.30,1029820,28,19912,-73
2023-02-17 11:37:31,13.80,13.80,13.80,98.30,1032015,28,19912,-73
2023-02-17 11:38:09,13.80,13.80,13.80,98.20,1027203,28,19913,-73
2023-02-17 11:38:41,13.80,13.80,13.80,98.20,1029884,28,19953,-73
2023-02-17 11:39:16,13.80,13.80,13.80,98.10,1031833,28,20000,-73
2023-02-17 11:39:48,13.80,13.80,13.80,98.50,1031728,28,19910,-74
2023-02-17 11:40:23,13.80,13.80,13.80,98.20,1035399,28,19905,-73
2023-02-17 11:41:01,13.80,13.80,13.80,98.20,1032269,28,19985,-74
2023-02-17 11:41:38,13.80,13.80,13.80,98.20,1032364,28,19972,-73
2023-02-17 11:42:15,13.90,13.90,13.90,98.20,1028290,28,20298,-73
2023-02-17 11:42:53,13.80,13.80,13.80,98.20,1028455,28,19909,-73
2023-02-17 11:43:24,13.80,13.80,13.80,98.20,1028057,28,19910,-73
2023-02-17 11:43:58,13.70,13.70,13.70,98.10,1026405,28,19902,-73
2023-02-17 11:44:29,13.70,13.70,13.70,98.30,1031137,28,19977,-73
2023-02-17 11:45:09,13.70,13.70,13.70,98.40,1031739,28,19956,-73
2023-02-17 11:45:44,13.70,13.70,13.70,98.40,1033235,28,19949,-73
2023-02-17 11:46:21,13.70,13.70,13.70,98.50,1031833,28,19909,-73
2023-02-17 11:46:58,13.70,13.70,13.70,98.30,1030557,28,20437,-73
2023-02-17 11:47:47,13.60,13.60,13.60,98.20,1028015,28,20299,-73
2023-02-17 11:48:20,13.60,13.60,13.60,98.20,1025842,28,19941,-73
2023-02-17 11:49:09,13.50,13.50,13.50,98.20,1024322,29,19910,-74
2023-02-17 11:49:58,13.50,13.50,13.50,98.30,1024405,28,19913,-73
2023-02-17 11:50:31,13.50,13.50,13.50,98.40,1028162,28,19921,-73
2023-02-17 11:51:07,13.40,13.40,13.40,98.40,1025561,28,19914,-73
2023-02-17 11:51:43,13.40,13.40,13.40,98.40,1031732,28,19905,-73
2023-02-17 11:52:17,13.40,13.40,13.40,98.50,1034355,28,19906,-74
2023-02-17 11:52:59,13.40,13.40,13.40,98.50,1033401,28,20016,-73
2023-02-17 11:53:48,13.40,13.40,13.40,98.60,1031208,28,19913,-73
2023-02-17 11:54:28,13.40,13.40,13.40,98.70,1025204,28,19906,-73
2023-02-17 11:55:08,13.30,13.30,13.30,98.60,1025245,28,20341,-73
2023-02-17 11:55:45,13.30,13.30,13.30,98.80,1032384,28,19905,-73
2023-02-17 11:56:16,13.30,13.30,13.30,98.70,1033429,28,19905,-73
2023-02-17 11:57:07,13.30,13.30,13.30,98.60,1032374,28,19905,-73
2023-02-17 11:57:38,13.20,13.20,13.20,98.60,1022010,28,19926,-73
2023-02-17 11:58:11,13.20,13.20,13.20,98.70,1034013,28,19898,-73
2023-02-17 11:59:09,13.20,13.20,13.20,99.00,1032263,28,19905,-73
2023-02-17 11:59:49,13.20,13.20,13.20,98.80,1033013,28,20408,-73
2023-02-17 12:00:19,13.30,13.30,13.30,98.80,1026897,28,19920,-73
2023-02-17 12:01:01,13.30,13.30,13.30,98.70,1028371,28,19913,-73
2023-02-17 12:01:49,13.30,13.30,13.30,98.80,1026014,28,19906,-73
2023-02-17 12:02:34,13.30,13.30,13.30,98.90,1028223,28,19998,-73
2023-02-17 12:03:23,13.30,13.30,13.30,98.90,1029399,28,19913,-73
2023-02-17 12:03:57,13.30,13.30,13.30,98.90,1032687,28,19905,-74
2023-02-17 12:04:46,13.30,13.30,13.30,99.00,1035895,28,19935,-73
2023-02-17 12:05:24,13.30,13.30,13.30,98.90,1032570,28,19905,-73
2023-02-17 12:05:54,13.40,13.40,13.40,98.90,1036428,28,19905,-73
2023-02-17 12:06:27,13.40,13.40,13.40,99.00,1036658,28,19912,-73
2023-02-17 12:07:20,13.30,13.30,13.30,98.90,1032542,28,19952,-73
2023-02-17 12:07:57,13.40,13.40,13.40,98.90,1032000,28,20281,-73
2023-02-17 12:08:30,13.40,13.40,13.40,99.00,1030502,28,20367,-73
2023-02-17 12:09:15,13.50,13.50,13.50,99.00,1028485,28,19910,-73
2023-02-17 12:09:46,13.40,13.40,13.40,98.90,1024149,28,19918,-73
2023-02-17 12:10:25,13.40,13.40,13.40,98.80,1028128,28,19913,-73
2023-02-17 12:11:03,13.40,13.40,13.40,99.00,1025594,28,19997,-73
2023-02-17 12:11:40,13.50,13.50,13.50,99.00,1034009,28,20277,-73
2023-02-17 12:12:25,13.60,13.60,13.60,99.00,1027816,28,20376,-73
2023-02-17 12:13:04,13.60,13.60,13.60,98.90,1026358,28,19914,-73
2023-02-17 12:13:41,13.60,13.60,13.60,98.90,1024431,28,20346,-73
2023-02-17 12:14:30,13.60,13.60,13.60,98.80,1024397,28,19914,-73
2023-02-17 12:15:01,13.60,13.60,13.60,98.80,1030808,28,19989,-73
2023-02-17 12:15:50,13.60,13.60,13.60,98.90,1031940,28,19906,-73
2023-02-17 12:16:30,13.60,13.60,13.60,98.90,1035316,28,19928,-73
2023-02-17 12:17:21,13.50,13.50,13.50,99.00,1036409,28,20475,-73
2023-02-17 12:17:57,13.50,13.50,13.50,99.40,1031741,28,19909,-73
2023-02-17 12:18:40,13.50,13.50,13.50,99.20,1029686,28,19906,-73
2023-02-17 12:19:28,13.50,13.50,13.50,99.20,1031244,28,20328,-73
2023-02-17 12:20:14,13.50,13.50,13.50,99.30,1027819,28,19913,-73
2023-02-17 12:20:50,13.50,13.50,13.50,99.30,1035250,28,20519,-73
2023-02-17 12:21:33,13.50,13.50,13.50,99.50,1036154,28,19913,-73
2023-02-17 12:22:16,13.50,13.50,13.50,99.50,1035936,28,19906,-73
2023-02-17 12:22:59,13.50,13.50,13.50,99.50,1034511,28,20365,-73
2023-02-17 12:23:36,13.60,13.60,13.60,99.40,1032980,28,19906,-73
2023-02-17 12:24:25,13.50,13.50,13.50,99.40,1032271,28,19913,-73
2023-02-17 12:25:07,13.50,13.50,13.50,99.40,1032798,28,19918,-73
2023-02-17 12:25:48,13.60,13.60,13.60,99.40,1029942,28,19917,-73
2023-02-17 12:26:21,13.60,13.60,13.60,99.40,1028029,28,20385,-73
2023-02-17 12:26:58,13.60,13.60,13.60,99.70,1031567,28,19905,-73
2023-02-17 12:31:18,13.70,13.70,13.70,99.40,1032397,28,20389,-73
2023-02-17 12:31:51,13.80,13.80,13.80,99.20,1030949,28,19919,-73
2023-02-17 12:32:38,13.90,13.90,13.90,99.00,1036068,28,20361,-73
2023-02-17 12:33:15,13.90,13.90,13.90,99.00,1035444,28,19912,-73
2023-02-17 12:34:00,13.90,13.90,13.90,99.10,1030975,28,20301,-73
2023-02-17 12:34:38,13.90,13.90,13.90,99.10,1031490,28,20416,-73
2023-02-17 12:35:20,13.90,13.90,13.90,99.40,1029581,28,19910,-73
2023-02-17 12:35:53,14.00,14.00,14.00,99.10,1032476,28,19944,-73
2023-02-17 12:36:26,14.10,14.10,14.10,99.10,1035071,28,19913,-73
2023-02-17 12:36:58,14.10,14.10,14.10,99.00,1035096,28,19956,-73
2023-02-17 12:37:32,14.20,14.20,14.20,99.10,1035403,28,20009,-73
2023-02-17 12:38:08,14.30,14.30,14.30,99.20,1034788,28,20369,-73
2023-02-17 12:38:57,14.30,14.30,14.30,98.90,1029997,28,19912,-73
2023-02-17 12:39:31,14.20,14.20,14.20,98.70,1031754,28,20008,-73
2023-02-17 12:40:03,14.20,14.20,14.20,98.80,1024028,28,19945,-73
2023-02-17 12:40:52,14.10,14.10,14.10,98.90,1029163,28,20477,-73
2023-02-17 12:41:27,14.10,14.10,14.10,98.90,1028990,28,19913,-73
2023-02-17 12:41:57,14.00,14.00,14.00,99.10,1027565,28,19914,-73
2023-02-17 12:42:36,13.90,13.90,13.90,99.30,1029264,28,19990,-73
2023-02-17 12:43:13,13.80,13.80,13.80,99.20,1030805,28,20262,-73
2023-02-17 12:43:49,13.80,13.80,13.80,99.30,1028513,28,20353,-73
2023-02-17 12:44:22,13.70,13.70,13.70,99.50,1034370,28,20335,-74
2023-02-17 12:44:55,13.70,13.70,13.70,99.60,1035840,28,19992,-73
2023-02-17 12:45:36,13.60,13.60,13.60,99.60,1027530,28,20273,-73
2023-02-17 12:46:14,13.60,13.60,13.60,99.60,1026163,28,19966,-73
2023-02-17 12:46:47,13.50,13.50,13.50,99.70,1024812,28,20394,-73
2023-02-17 12:47:28,13.50,13.50,13.50,99.90,1023764,28,19960,-71
2023-02-17 12:48:02,13.40,13.40,13.40,99.90,1023671,28,19997,-73
2023-02-17 12:48:38,13.40,13.40,13.40,99.90,1023050,28,19907,-73
2023-02-17 12:49:09,13.40,13.40,13.40,99.90,1027922,28,19914,-73
2023-02-17 12:49:43,13.40,13.40,13.40,99.90,1028382,28,20069,-73
2023-02-17 12:50:18,13.40,13.40,13.40,99.90,1029245,28,19902,-73
2023-02-17 12:50:57,13.40,13.40,13.40,99.90,1027073,28,20429,-73
2023-02-17 12:51:33,13.40,13.40,13.40,99.90,1028940,28,19957,-73
2023-02-17 12:52:14,13.50,13.50,13.50,99.90,1032900,28,21869,-73
2023-02-17 12:52:47,13.50,13.50,13.50,99.90,1036415,28,19952,-73
2023-02-17 12:53:24,13.50,13.50,13.50,99.90,1031769,28,19906,-73
2023-02-17 12:53:58,13.50,13.50,13.50,99.90,1031023,28,19902,-73
2023-02-17 12:54:32,13.50,13.50,13.50,99.90,1031044,28,19922,-73
2023-02-17 12:55:10,13.60,13.60,13.60,99.90,1032375,28,19913,-73
2023-02-17 12:55:47,13.60,13.60,13.60,99.90,1036593,28,19912,-73
2023-02-17 12:56:23,13.70,13.70,13.70,99.90,1031374,28,19984,-73
2023-02-17 12:57:04,13.80,13.80,13.80,99.90,1031450,28,20345,-73
2023-02-17 12:57:55,13.90,13.90,13.90,99.80,1032101,28,20648,-73
2023-02-17 12:58:27,14.00,14.00,14.00,99.60,1029801,28,19910,-73
2023-02-17 12:59:09,14.00,14.00,14.00,99.50,1031062,28,20020,-73
2023-02-17 12:59:44,14.10,14.10,14.10,99.50,1026149,28,20382,-73
2023-02-17 13:00:19,14.10,14.10,14.10,99.30,1025611,28,19906,-73
2023-02-17 13:00:53,14.10,14.10,14.10,99.30,1024064,29,19953,-73
2023-02-17 13:01:28,14.10,14.10,14.10,99.30,1026469,28,19909,-73
2023-02-17 13:02:04,14.20,14.20,14.20,99.30,1033860,28,20294,-73
2023-02-17 13:02:35,14.10,14.10,14.10,99.60,1034521,28,19901,-73
2023-02-17 13:03:06,14.10,14.10,14.10,99.30,1036288,28,19906,-73
2023-02-17 13:03:37,14.10,14.10,14.10,99.40,1036056,28,20000,-74
2023-02-17 13:04:11,14.10,14.10,14.10,99.40,1031227,28,20000,-73
2023-02-17 13:04:43,14.10,14.10,14.10,99.30,1030349,28,19957,-73
2023-02-17 13:05:25,14.00,14.00,14.00,99.30,1031715,28,19909,-73
2023-02-17 13:05:58,14.00,14.00,14.00,99.40,1028700,28,19902,-73
2023-02-17 13:06:42,14.00,14.00,14.00,99.50,1029533,28,19928,-73
2023-02-17 13:07:12,14.00,14.00,14.00,99.50,1029297,28,19984,-74
2023-02-17 13:07:43,13.90,13.90,13.90,99.50,1033653,28,19906,-74
2023-02-17 13:08:17,13.90,13.90,13.90,99.50,1034801,28,19905,-73
2023-02-17 13:09:06,13.80,13.80,13.80,99.60,1034689,28,19909,-73
2023-02-17 13:09:39,13.80,13.80,13.80,99.70,1033749,28,19917,-73
2023-02-17 13:10:18,13.80,13.80,13.80,99.70,1035572,28,19913,-73
2023-02-17 13:10:58,13.70,13.70,13.70,99.80,1029909,28,20358,-73
2023-02-17 13:11:31,13.70,13.70,13.70,99.90,1030693,28,19910,-73
2023-02-17 13:12:30,13.60,13.60,13.60,99.90,1032056,28,19913,-73
2023-02-17 13:13:03,13.60,13.60,13.60,99.90,1034761,28,19913,-73
2023-02-17 13:13:34,13.60,13.60,13.60,99.90,1034787,28,20394,-73
2023-02-17 13:14:23,13.50,13.50,13.50,99.90,1034222,28,20324,-73
2023-02-17 13:14:55,13.50,13.50,13.50,99.90,1029560,28,19998,-73
2023-02-17 13:15:36,13.50,13.50,13.50,99.90,1030673,28,19923,-73
2023-02-17 13:16:07,13.50,13.50,13.50,99.90,1032125,28,19941,-73
2023-02-17 13:16:42,13.50,13.50,13.50,99.90,1029000,28,19906,-73
2023-02-17 13:17:39,13.40,13.40,13.40,99.90,1026091,28,19910,-73
2023-02-17 13:18:25,13.40,13.40,13.40,99.90,1028748,28,19949,-73
2023-02-17 13:19:06,13.40,13.40,13.40,99.90,1032746,28,20020,-73
2023-02-17 13:19:36,13.40,13.40,13.40,99.90,1026853,28,19910,-73
2023-02-17 13:20:09,13.50,13.50,13.50,99.90,1024767,28,19906,-73
2023-02-17 13:20:56,13.50,13.50,13.50,99.90,1026370,28,19907,-73
2023-02-17 13:21:31,13.50,13.50,13.50,99.90,1021594,28,20294,-73
2023-02-17 13:22:04,13.50,13.50,13.50,99.90,1026629,28,20419,-73
2023-02-17 13:22:35,13.50,13.50,13.50,99.90,1023710,28,19911,-73
2023-02-17 13:23:10,13.50,13.50,13.50,99.90,1023964,28,19914,-73
2023-02-17 13:23:42,13.50,13.50,13.50,99.90,1031751,28,19910,-73
2023-02-17 13:24:14,13.60,13.60,13.60,99.90,1025573,28,19906,-73
2023-02-17 13:24:52,13.50,13.50,13.50,99.90,1031861,28,19909,-73
2023-02-17 13:25:30,13.50,13.50,13.50,99.90,1030124,28,20054,-73
2023-02-17 13:26:22,13.50,13.50,13.50,99.90,1028499,28,19953,-73
2023-02-17 13:26:53,13.50,13.50,13.50,99.90,1024058,28,20378,-73
2023-02-17 13:27:23,13.50,13.50,13.50,99.90,1024911,28,20431,-73
2023-02-17 13:27:54,13.50,13.50,13.50,99.90,1029102,28,20438,-73
2023-02-17 13:28:33,13.50,13.50,13.50,99.90,1031753,28,19913,-73
2023-02-17 13:29:17,13.50,13.50,13.50,99.90,1028996,28,19910,-73
2023-02-17 13:29:57,13.50,13.50,13.50,99.90,1031573,28,19910,-73
2023-02-17 13:30:42,13.50,13.50,13.50,99.90,1027829,28,20337,-73
2023-02-17 13:31:17,13.50,13.50,13.50,99.90,1027994,28,19912,-73
2023-02-17 13:31:49,13.50,13.50,13.50,99.90,1023988,29,19913,-73
2023-02-17 13:32:25,13.50,13.50,13.50,99.90,1027802,28,19952,-73
2023-02-17 13:33:00,13.50,13.50,13.50,99.90,1032108,28,19909,-73
2023-02-17 13:33:30,13.50,13.50,13.50,99.90,1033723,28,20355,-73
2023-02-17 13:34:01,13.40,13.40,13.40,99.90,1036445,28,20368,-73
2023-02-17 13:34:34,13.50,13.50,13.50,99.90,1032772,28,19993,-73
2023-02-17 13:35:27,13.50,13.50,13.50,99.90,1033064,28,19905,-73
2023-02-17 13:35:58,13.50,13.50,13.50,99.90,1024192,28,19913,-73
2023-02-17 13:36:31,13.50,13.50,13.50,99.90,1029413,28,19929,-73
2023-02-17 13:37:22,13.40,13.40,13.40,99.90,1033609,28,19909,-73
2023-02-17 13:37:53,13.40,13.40,13.40,99.90,1032263,28,19913,-73
2023-02-17 13:38:27,13.50,13.50,13.50,99.90,1033323,28,20395,-73
2023-02-17 13:39:00,13.50,13.50,13.50,99.90,1033360,28,19909,-73
2023-02-17 13:39:32,13.50,13.50,13.50,99.90,1034055,28,19912,-73
2023-02-17 13:40:08,13.50,13.50,13.50,99.90,1034822,28,19913,-73
2023-02-17 13:40:41,13.50,13.50,13.50,99.90,1035321,28,19909,-73
2023-02-17 13:41:12,13.40,13.40,13.40,99.90,1034873,28,20028,-73
2023-02-17 13:41:48,13.30,13.30,13.30,99.90,1036223,28,20004,-73
2023-02-17 13:42:36,13.30,13.30,13.30,99.90,1034972,28,19975,-73
2023-02-17 13:43:07,13.30,13.30,13.30,99.90,1033013,28,19910,-73
2023-02-17 13:43:41,13.20,13.20,13.20,99.90,1033140,28,20330,-72
2023-02-17 13:44:32,13.20,13.20,13.20,99.90,1031356,28,19910,-72
2023-02-17 13:45:21,13.20,13.20,13.20,99.90,1032171,28,19956,-72
2023-02-17 13:46:03,13.30,13.30,13.30,99.90,1033211,28,19906,-72
2023-02-17 13:46:36,13.30,13.30,13.30,99.90,1031485,28,19945,-72
2023-02-17 13:47:12,13.30,13.30,13.30,99.90,1036334,28,19928,-72
2023-02-17 13:47:44,13.30,13.30,13.30,99.90,1037612,28,19905,-72
2023-02-17 13:48:20,13.40,13.40,13.40,99.90,1037513,28,19964,-72
2023-02-17 13:48:58,13.40,13.40,13.40,99.90,1033233,28,19914,-72
2023-02-17 13:49:32,13.40,13.40,13.40,99.90,1033330,28,19944,-73
2023-02-17 13:50:03,13.40,13.40,13.40,99.90,1028929,28,20012,-73
2023-02-17 13:50:35,13.50,13.50,13.50,99.90,1030909,28,19922,-73
2023-02-17 13:51:08,13.40,13.40,13.40,99.90,1033477,28,19914,-73
2023-02-17 13:51:39,13.50,13.50,13.50,99.90,1029887,28,19941,-73
2023-02-17 13:52:16,13.40,13.40,13.40,99.90,1030682,28,20259,-73
2023-02-17 13:52:47,13.50,13.50,13.50,99.90,1030360,28,19910,-72
2023-02-17 13:53:33,13.50,13.50,13.50,99.90,1032934,28,19945,-72
2023-02-17 13:54:05,13.50,13.50,13.50,99.90,1034047,28,19909,-73
2023-02-17 13:54:36,13.50,13.50,13.50,99.90,1036706,28,20020,-74
2023-02-17 13:55:16,13.40,13.40,13.40,99.90,1036415,28,19923,-74
2023-02-17 13:55:47,13.40,13.40,13.40,99.90,1029327,28,20289,-74
2023-02-17 13:56:28,13.40,13.40,13.40,99.90,1029759,28,20350,-73
2023-02-17 13:56:58,13.30,13.30,13.30,99.90,1033426,28,19916,-74
2023-02-17 13:57:31,13.30,13.30,13.30,99.90,1032983,28,19906,-74
2023-02-17 13:58:02,13.30,13.30,13.30,99.90,1033416,28,19905,-74
2023-02-17 13:58:37,13.30,13.30,13.30,99.90,1030313,28,19952,-74
2023-02-17 13:59:17,13.30,13.30,13.30,99.90,1027677,28,19910,-74
2023-02-17 13:59:48,13.30,13.30,13.30,99.90,1024439,28,19946,-74
2023-02-17 14:00:18,13.30,13.30,13.30,99.90,1030795,28,19910,-73
2023-02-17 14:00:49,13.30,13.30,13.30,99.90,1030525,28,19910,-74
2023-02-17 14:01:25,13.30,13.30,13.30,99.90,1033292,28,19905,-73
2023-02-17 14:01:55,13.30,13.30,13.30,99.90,1029779,28,19913,-73
2023-02-17 14:02:26,13.40,13.40,13.40,99.90,1030738,28,19913,-74
2023-02-17 14:02:58,13.40,13.40,13.40,99.90,1029415,28,19906,-73
2023-02-17 14:03:32,13.30,13.30,13.30,99.90,1025226,28,19913,-73
2023-02-17 14:04:02,13.30,13.30,13.30,99.90,1026078,28,19907,-73
2023-02-17 14:04:33,13.30,13.30,13.30,99.90,1029546,28,19910,-74
2023-02-17 14:05:14,13.30,13.30,13.30,99.90,1028883,28,19912,-74
2023-02-17 14:05:46,13.30,13.30,13.30,99.90,1033364,28,19992,-74
2023-02-17 14:06:28,13.30,13.30,13.30,99.90,1029320,28,19985,-74
2023-02-17 14:07:02,13.40,13.40,13.40,99.90,1028391,28,19945,-74
2023-02-17 14:07:33,13.30,13.30,13.30,99.90,1024851,29,19937,-74
2023-02-17 14:08:06,13.40,13.40,13.40,99.90,1023450,29,19911,-74
2023-02-17 14:08:41,13.40,13.40,13.40,99.90,1025462,28,20321,-74
2023-02-17 14:09:22,13.40,13.40,13.40,99.90,1026315,28,19910,-73
2023-02-17 14:09:53,13.50,13.50,13.50,99.90,1031179,28,19969,-73
2023-02-17 14:10:25,13.50,13.50,13.50,99.90,1033058,28,19924,-74
2023-02-17 14:10:56,13.50,13.50,13.50,99.90,1028144,28,20018,-74
2023-02-17 14:11:27,13.50,13.50,13.50,99.90,1031184,28,19913,-74
2023-02-17 14:12:00,13.50,13.50,13.50,99.90,1029113,28,20354,-74
2023-02-17 14:12:31,13.50,13.50,13.50,99.90,1029659,28,20401,-73
2023-02-17 14:13:01,13.50,13.50,13.50,99.90,1033210,28,19908,-73
2023-02-17 14:13:33,13.50,13.50,13.50,99.90,1029233,28,19968,-74
2023-02-17 14:14:05,13.50,13.50,13.50,99.90,1029256,28,20833,-74
2023-02-17 14:14:36,13.50,13.50,13.50,99.90,1025678,28,19902,-74
2023-02-17 14:15:13,13.50,13.50,13.50,99.90,1029861,28,19937,-74
2023-02-17 14:15:57,13.50,13.50,13.50,99.90,1029338,28,19941,-74
2023-02-17 14:16:32,13.50,13.50,13.50,99.90,1024153,28,19938,-74
2023-02-17 14:17:06,13.50,13.50,13.50,99.90,1029104,28,19937,-73
2023-02-17 14:17:37,13.50,13.50,13.50,99.90,1031854,28,19906,-73
2023-02-17 14:18:13,13.50,13.50,13.50,99.90,1032229,28,20004,-74
2023-02-17 14:18:47,13.50,13.50,13.50,99.90,1030748,28,19906,-74
2023-02-17 14:19:18,13.50,13.50,13.50,99.90,1033188,28,19901,-74
2023-02-17 14:19:49,13.50,13.50,13.50,99.90,1028660,28,19902,-74
2023-02-17 14:20:37,13.50,13.50,13.50,99.90,1025507,28,19906,-73
2023-02-17 14:21:21,13.50,13.50,13.50,99.90,1024969,28,19993,-74
2023-02-17 14:21:55,13.50,13.50,13.50,99.90,1025604,28,19921,-74
2023-02-17 14:22:29,13.40,13.40,13.40,99.90,1030683,28,20354,-74
2023-02-17 14:23:01,13.40,13.40,13.40,99.90,1033306,28,19902,-73
2023-02-17 14:23:50,13.40,13.40,13.40,99.90,1034227,28,19909,-73
2023-02-17 14:24:28,13.40,13.40,13.40,99.90,1033125,28,19902,-74
2023-02-17 14:25:12,13.40,13.40,13.40,99.90,1029475,28,20385,-73
2023-02-17 14:25:45,13.40,13.40,13.40,99.90,1029345,28,19910,-73
2023-02-17 14:26:34,13.40,13.40,13.40,99.90,1029482,28,19910,-74
2023-02-17 14:27:07,13.40,13.40,13.40,99.90,1028393,28,19906,-73
2023-02-17 14:27:45,13.40,13.40,13.40,99.90,1029972,28,20373,-73
2023-02-17 14:28:17,13.40,13.40,13.40,99.90,1033251,28,20009,-73
2023-02-17 14:28:52,13.40,13.40,13.40,99.90,1033609,28,20304,-74
2023-02-17 14:29:23,13.40,13.40,13.40,99.90,1036006,28,19909,-74
2023-02-17 14:29:53,13.40,13.40,13.40,99.90,1032366,28,19913,-73
2023-02-17 14:30:30,13.40,13.40,13.40,99.90,1033216,28,19960,-73
2023-02-17 14:31:07,13.40,13.40,13.40,99.90,1026881,28,19924,-73
2023-02-17 14:31:43,13.40,13.40,13.40,99.90,1028508,28,20025,-74
2023-02-17 14:32:33,13.40,13.40,13.40,99.90,1031402,28,20386,-74
2023-02-17 14:33:16,13.40,13.40,13.40,99.90,1030967,28,19942,-74
2023-02-17 14:33:54,13.40,13.40,13.40,99.90,1033259,28,19948,-74
2023-02-17 14:34:27,13.30,13.30,13.30,99.90,1033285,28,19906,-74
2023-02-17 14:35:06,13.30,13.30,13.30,99.90,1033336,28,19957,-74
2023-02-17 14:35:38,13.30,13.30,13.30,99.90,1032540,28,19956,-73
2023-02-17 14:36:10,13.30,13.30,13.30,99.90,1029561,28,19902,-73
2023-02-17 14:36:40,13.20,13.20,13.20,99.90,1034700,28,19929,-73
2023-02-17 14:37:21,13.30,13.30,13.30,99.90,1037638,28,20261,-74
2023-02-17 14:37:51,13.30,13.30,13.30,99.90,1032549,28,20277,-73
2023-02-17 14:38:25,13.30,13.30,13.30,99.90,1028725,28,20462,-73
2023-02-17 14:38:56,13.30,13.30,13.30,99.90,1029259,28,20374,-73
2023-02-17 14:39:27,13.30,13.30,13.30,99.90,1029877,28,19953,-73
2023-02-17 14:39:57,13.20,13.20,13.20,99.90,1029018,28,19912,-74
2023-02-17 14:40:28,13.30,13.30,13.30,99.90,1028653,28,19937,-73
2023-02-17 14:40:59,13.30,13.30,13.30,99.90,1027692,28,19914,-73
2023-02-17 14:41:30,13.30,13.30,13.30,99.90,1025207,28,20370,-73
2023-02-17 14:42:01,13.30,13.30,13.30,99.90,1028573,28,19914,-73
2023-02-17 14:42:31,13.20,13.20,13.20,99.90,1031274,28,20361,-74
2023-02-17 14:43:02,13.20,13.20,13.20,99.90,1032871,28,19909,-73
2023-02-17 14:43:32,13.20,13.20,13.20,99.90,1037498,28,19905,-73
2023-02-17 14:44:04,13.30,13.30,13.30,99.90,1033274,28,19914,-73
2023-02-17 14:44:35,13.30,13.30,13.30,99.90,1028005,28,19906,-73
2023-02-17 14:45:06,13.20,13.20,13.20,99.90,1023882,29,19997,-74
2023-02-17 14:45:37,13.20,13.20,13.20,99.90,1024254,28,19906,-73
2023-02-17 14:46:07,13.20,13.20,13.20,99.90,1024654,29,19997,-72
2023-02-17 14:46:38,13.20,13.20,13.20,99.90,1030851,28,19913,-73
2023-02-17 14:47:09,13.10,13.10,13.10,99.90,1032927,28,19945,-74
2023-02-17 14:47:43,13.20,13.20,13.20,99.90,1036363,28,20369,-74
2023-02-17 14:48:13,13.10,13.10,13.10,99.90,1033258,28,20333,-73
2023-02-17 14:48:45,13.10,13.10,13.10,99.90,1033241,28,21345,-73
2023-02-17 14:49:16,13.10,13.10,13.10,99.90,1033152,28,20471,-73
2023-02-17 14:49:46,13.00,13.00,13.00,99.90,1033436,28,20606,-73
2023-02-17 14:50:17,13.00,13.00,13.00,99.90,1025637,28,19933,-73
2023-02-17 14:50:48,13.00,13.00,13.00,99.90,1022479,28,19937,-73
2023-02-17 14:51:20,13.00,13.00,13.00,99.90,1021477,29,20252,-73
2023-02-17 14:51:51,13.00,13.00,13.00,99.90,1024940,28,19958,-73
2023-02-17 14:52:22,13.00,13.00,13.00,99.90,1025996,28,19957,-73
2023-02-17 14:52:54,12.90,12.90,12.90,99.90,1032257,28,19956,-73
2023-02-17 14:53:25,13.00,13.00,13.00,99.90,1032647,28,19913,-72
2023-02-17 14:53:55,13.00,13.00,13.00,99.90,1031979,28,19921,-74
2023-02-17 14:54:27,13.00,13.00,13.00,99.90,1036620,28,20015,-73
2023-02-17 14:54:58,13.00,13.00,13.00,99.90,1032620,28,20029,-73
2023-02-17 14:55:37,13.00,13.00,13.00,99.90,1028747,28,19936,-73
2023-02-17 14:56:17,13.00,13.00,13.00,99.90,1024577,29,20436,-73
2023-02-17 14:57:04,13.00,13.00,13.00,99.90,1024659,28,19997,-73
2023-02-17 14:57:35,13.00,13.00,13.00,99.90,1029154,28,19952,-73
2023-02-17 14:58:05,13.00,13.00,13.00,99.90,1032546,28,19906,-73
2023-02-17 14:58:36,13.00,13.00,13.00,99.90,1036003,28,19913,-73
2023-02-17 14:59:08,13.00,13.00,13.00,99.90,1037018,28,20452,-73
2023-02-17 14:59:39,13.00,13.00,13.00,99.90,1031528,28,19909,-73
2023-02-17 15:00:11,13.00,13.00,13.00,99.90,1028086,28,19974,-74
2023-02-17 15:00:41,13.00,13.00,13.00,99.90,1027670,28,19906,-73
2023-02-17 15:01:12,13.00,13.00,13.00,99.90,1028177,28,19906,-73
2023-02-17 15:01:43,13.00,13.00,13.00,99.90,1032372,28,20000,-73
2023-02-17 15:02:15,13.00,13.00,13.00,99.90,1032120,28,20000,-74
2023-02-17 15:02:45,13.00,13.00,13.00,99.90,1028178,28,20305,-73
2023-02-17 15:03:16,13.00,13.00,13.00,99.90,1027719,28,20566,-73
2023-02-17 15:03:47,13.00,13.00,13.00,99.90,1028217,28,20459,-73
2023-02-17 15:04:17,13.00,13.00,13.00,99.90,1028381,28,20286,-73
2023-02-17 15:04:48,13.00,13.00,13.00,99.90,1032121,28,20078,-73
2023-02-17 15:05:18,13.00,13.00,13.00,99.90,1028070,28,19906,-73
2023-02-17 15:05:49,13.00,13.00,13.00,99.90,1028253,28,19953,-73
2023-02-17 15:06:29,13.00,13.00,13.00,99.90,1028348,28,19961,-72
2023-02-17 15:06:59,13.00,13.00,13.00,99.90,1025623,28,20018,-72
2023-02-17 15:07:30,13.00,13.00,13.00,99.90,1028275,28,19909,-73
2023-02-17 15:08:01,13.00,13.00,13.00,99.90,1023167,28,19914,-73
2023-02-17 15:08:32,13.00,13.00,13.00,99.90,1024518,28,19942,-73
2023-02-17 15:09:03,13.00,13.00,13.00,99.90,1032215,28,20432,-73
2023-02-17 15:09:33,13.00,13.00,13.00,99.90,1032196,28,20386,-73
2023-02-17 15:10:17,13.00,13.00,13.00,99.90,1031851,28,19910,-73
2023-02-17 15:10:48,13.00,13.00,13.00,99.90,1031553,28,19910,-73
2023-02-17 15:11:21,12.90,12.90,12.90,99.90,1031667,28,19918,-72
2023-02-17 15:11:51,13.00,13.00,13.00,99.90,1034491,28,19929,-73
2023-02-17 15:12:23,13.00,13.00,13.00,99.90,1036184,28,20419,-72
2023-02-17 15:12:53,13.00,13.00,13.00,99.90,1031943,28,19905,-73
2023-02-17 15:13:25,12.90,12.90,12.90,99.90,1032343,28,20024,-72
2023-02-17 15:13:55,13.00,13.00,13.00,99.90,1028425,28,19974,-72
2023-02-17 15:14:26,12.90,12.90,12.90,99.90,1030847,28,19910,-72
2023-02-17 15:14:56,13.00,13.00,13.00,99.90,1028486,28,20107,-72
2023-02-17 15:15:27,13.00,13.00,13.00,99.90,1024463,29,20030,-72
2023-02-17 15:15:58,12.90,12.90,12.90,99.90,1024272,28,20474,-72
2023-02-17 15:16:29,12.90,12.90,12.90,99.90,1028829,28,19957,-73
2023-02-17 15:16:59,12.90,12.90,12.90,99.90,1024367,28,20305,-72
2023-02-17 15:17:30,12.90,12.90,12.90,99.90,1020526,29,20342,-72
2023-02-17 15:18:00,12.90,12.90,12.90,99.90,1022071,29,19907,-72
2023-02-17 15:18:31,12.90,12.90,12.90,99.90,1022441,28,19907,-73
2023-02-17 15:19:01,12.90,12.90,12.90,99.90,1031240,28,19965,-73
2023-02-17 15:19:32,12.90,12.90,12.90,99.90,1031501,28,19906,-72
2023-02-17 15:20:04,12.90,12.90,12.90,99.90,1031882,28,19912,-72
2023-02-17 15:20:35,12.90,12.90,12.90,99.90,1032503,28,20315,-73
2023-02-17 15:21:26,12.90,12.90,12.90,99.90,1032220,28,20441,-73
2023-02-17 15:22:00,12.90,12.90,12.90,99.90,1036272,28,19910,-73
2023-02-17 15:22:30,12.80,12.80,12.80,99.90,1032260,28,19906,-72
2023-02-17 15:23:01,12.80,12.80,12.80,99.90,1032406,28,19905,-72
2023-02-17 15:23:33,12.80,12.80,12.80,99.90,1030308,28,19997,-72
2023-02-17 15:24:11,12.80,12.80,12.80,99.90,1029800,28,19910,-72
2023-02-17 15:24:42,12.80,12.80,12.80,99.90,1034836,28,19936,-73
2023-02-17 15:25:14,12.80,12.80,12.80,99.90,1034955,28,19928,-73
2023-02-17 15:25:46,12.80,12.80,12.80,99.90,1031789,28,20332,-73
2023-02-17 15:26:16,12.80,12.80,12.80,99.90,1032410,28,19912,-73
2023-02-17 15:26:47,12.80,12.80,12.80,99.90,1032144,28,19917,-73
2023-02-17 15:27:18,12.80,12.80,12.80,99.90,1032519,28,19906,-72
2023-02-17 15:27:49,12.80,12.80,12.80,99.90,1034627,28,20368,-72
2023-02-17 15:28:20,12.80,12.80,12.80,99.90,1036100,28,20456,-72
2023-02-17 15:28:51,12.80,12.80,12.80,99.90,1028398,28,20358,-72
2023-02-17 15:29:22,12.70,12.70,12.70,99.90,1029424,28,19902,-73
2023-02-17 15:29:52,12.70,12.70,12.70,99.90,1027667,28,19902,-73
2023-02-17 15:30:23,12.70,12.70,12.70,99.90,1032334,28,19913,-73
2023-02-17 15:30:54,12.70,12.70,12.70,99.90,1036424,28,19905,-72
2023-02-17 15:31:26,12.70,12.70,12.70,99.90,1036058,28,19951,-74
2023-02-17 15:32:02,12.70,12.70,12.70,99.90,1035254,28,19924,-73
2023-02-17 15:32:33,12.70,12.70,12.70,99.90,1032249,28,19908,-73
2023-02-17 15:33:08,12.60,12.60,12.60,99.90,1023903,29,19913,-73
2023-02-17 15:33:39,12.60,12.60,12.60,99.90,1023248,28,19906,-73
2023-02-17 15:34:12,12.60,12.60,12.60,99.90,1025231,28,19906,-73
2023-02-17 15:34:42,12.60,12.60,12.60,99.90,1028302,28,19921,-72
2023-02-17 15:35:15,12.60,12.60,12.60,99.90,1030741,28,19929,-72
2023-02-17 15:35:47,12.60,12.60,12.60,99.90,1031293,28,19920,-72
2023-02-17 15:36:18,12.60,12.60,12.60,99.90,1025689,28,19929,-73
2023-02-17 15:36:48,12.60,12.60,12.60,99.90,1027629,28,20289,-72
2023-02-17 15:37:19,12.60,12.60,12.60,99.90,1032343,28,19909,-73
2023-02-17 15:37:49,12.60,12.60,12.60,99.90,1031501,28,19906,-73
2023-02-17 15:38:21,12.50,12.50,12.50,99.90,1033167,28,19902,-73
2023-02-17 15:38:51,12.50,12.50,12.50,99.90,1031457,28,20334,-73
2023-02-17 15:39:22,12.50,12.50,12.50,99.90,1032518,28,19941,-73
2023-02-17 15:39:52,12.50,12.50,12.50,99.90,1031588,28,20310,-73
2023-02-17 15:40:24,12.50,12.50,12.50,99.90,1028246,28,19902,-73
2023-02-17 15:40:57,12.50,12.50,12.50,99.90,1024092,28,20508,-73
2023-02-17 15:41:29,12.50,12.50,12.50,99.90,1028740,28,19902,-73
2023-02-17 15:42:03,12.50,12.50,12.50,99.90,1033169,28,20290,-73
2023-02-17 15:42:33,12.50,12.50,12.50,99.90,1032078,28,19910,-73
2023-02-17 15:43:04,12.50,12.50,12.50,99.90,1031868,28,19997,-73
2023-02-17 15:43:35,12.50,12.50,12.50,99.90,1030513,28,20397,-73
2023-02-17 15:44:11,12.50,12.50,12.50,99.90,1029888,28,19958,-73
2023-02-17 15:44:43,12.50,12.50,12.50,99.90,1032183,28,19901,-73
2023-02-17 15:45:17,12.50,12.50,12.50,99.90,1032227,28,20000,-73
2023-02-17 15:45:48,12.40,12.40,12.40,99.90,1029343,28,19928,-73
2023-02-17 15:46:19,12.40,12.40,12.40,99.90,1028786,28,19913,-73
2023-02-17 15:46:51,12.40,12.40,12.40,99.90,1031403,28,19901,-73
2023-02-17 15:47:21,12.40,12.40,12.40,99.90,1031800,28,20088,-73
2023-02-17 15:47:59,12.40,12.40,12.40,99.90,1031997,28,20377,-73
2023-02-17 15:48:30,12.40,12.40,12.40,99.90,1030380,28,19902,-73
2023-02-17 15:49:01,12.30,12.30,12.30,99.90,1032450,28,19910,-73
2023-02-17 15:49:31,12.40,12.40,12.40,99.90,1028238,28,19906,-73
2023-02-17 15:50:02,12.30,12.30,12.30,99.90,1027921,28,20001,-73
2023-02-17 15:50:32,12.30,12.30,12.30,99.90,1031319,28,19916,-73
2023-02-17 15:51:03,12.30,12.30,12.30,99.90,1023550,28,20393,-73
2023-02-17 15:51:34,12.30,12.30,12.30,99.90,1027685,28,19913,-73
2023-02-17 15:52:11,12.30,12.30,12.30,99.90,1027840,28,20303,-73
2023-02-17 15:52:43,12.30,12.30,12.30,99.90,1028151,28,20026,-73
2023-02-17 15:53:13,12.30,12.30,12.30,99.90,1032276,28,19950,-73
2023-02-17 15:53:47,12.30,12.30,12.30,99.90,1028528,28,19909,-73
2023-02-17 15:54:18,12.30,12.30,12.30,99.90,1023791,29,19910,-73
2023-02-17 15:54:48,12.30,12.30,12.30,99.90,1017077,29,19946,-73
2023-02-17 15:55:19,12.30,12.30,12.30,99.90,1022043,28,19906,-73
2023-02-17 15:55:51,12.20,12.20,12.20,99.90,1028203,28,19906,-73
2023-02-17 15:56:25,12.30,12.30,12.30,99.90,1031946,28,19917,-73
2023-02-17 15:56:56,12.20,12.20,12.20,99.90,1032506,28,19936,-73
2023-02-17 15:57:27,12.20,12.20,12.20,99.90,1030670,28,19905,-73
2023-02-17 15:58:01,12.20,12.20,12.20,99.90,1032101,28,19917,-73
2023-02-17 15:58:31,12.20,12.20,12.20,99.90,1028720,28,19913,-73
2023-02-17 15:59:05,12.20,12.20,12.20,99.90,1030188,28,19925,-74
2023-02-17 15:59:37,12.20,12.20,12.20,99.90,1031020,28,20293,-73
2023-02-17 16:00:22,12.20,12.20,12.20,99.90,1032575,28,19906,-73
2023-02-17 16:00:54,12.20,12.20,12.20,99.90,1031239,28,19906,-73
2023-02-17 16:01:29,12.20,12.20,12.20,99.90,1031744,28,20393,-73
2023-02-17 16:02:01,12.10,12.10,12.10,99.90,1030054,28,19909,-74
2023-02-17 16:02:31,12.10,12.10,12.10,99.90,1027807,28,19906,-73
2023-02-17 16:03:02,12.10,12.10,12.10,99.90,1031489,28,19905,-74
2023-02-17 16:03:32,12.10,12.10,12.10,99.90,1032303,28,20004,-73
2023-02-17 16:04:03,12.10,12.10,12.10,99.90,1031316,28,19953,-73
2023-02-17 16:04:34,12.10,12.10,12.10,99.90,1031070,28,19913,-73
2023-02-17 16:05:04,12.10,12.10,12.10,99.90,1028145,28,19953,-73
2023-02-17 16:05:35,12.10,12.10,12.10,99.90,1028096,28,19956,-73
2023-02-17 16:06:06,12.10,12.10,12.10,99.90,1028074,28,19937,-73
2023-02-17 16:06:36,12.10,12.10,12.10,99.90,1030708,28,19910,-74
2023-02-17 16:07:07,12.10,12.10,12.10,99.90,1035379,28,20400,-73
2023-02-17 16:07:37,12.10,12.10,12.10,99.90,1031901,28,19952,-73
2023-02-17 16:08:08,12.10,12.10,12.10,99.90,1032347,28,20020,-73
2023-02-17 16:08:39,12.10,12.10,12.10,99.90,1032191,28,19909,-74
2023-02-17 16:09:09,12.00,12.00,12.00,99.90,1028458,28,19913,-73
2023-02-17 16:09:40,12.00,12.00,12.00,99.90,1027596,28,19906,-73
2023-02-17 16:10:13,12.00,12.00,12.00,99.90,1023986,28,19911,-74
2023-02-17 16:10:45,12.00,12.00,12.00,99.90,1019699,29,19907,-74
2023-02-17 16:11:16,12.00,12.00,12.00,99.90,1020771,29,19918,-73
2023-02-17 16:11:51,12.00,12.00,12.00,99.90,1024148,28,20362,-74
2023-02-17 16:12:25,12.00,12.00,12.00,99.90,1026468,28,20285,-73
2023-02-17 16:12:57,12.00,12.00,12.00,99.90,1033034,28,19944,-74
2023-02-17 16:13:27,12.00,12.00,12.00,99.90,1036193,28,19909,-73
2023-02-17 16:13:59,12.00,12.00,12.00,99.90,1036777,28,19952,-73
2023-02-17 16:14:32,12.00,12.00,12.00,99.90,1032381,28,19914,-74
2023-02-17 16:15:04,12.00,12.00,12.00,99.90,1032345,28,20456,-74
2023-02-17 16:15:34,11.90,11.90,11.90,99.90,1028309,28,19913,-73
2023-02-17 16:16:08,12.00,12.00,12.00,99.90,1029034,28,19906,-74
2023-02-17 16:16:38,11.90,11.90,11.90,99.90,1028157,28,19964,-73
2023-02-17 16:17:12,11.90,11.90,11.90,99.90,1024060,28,19911,-73
2023-02-17 16:17:43,11.90,11.90,11.90,99.90,1028179,28,20549,-73
2023-02-17 16:18:19,11.90,11.90,11.90,99.90,1024264,28,20474,-74
2023-02-17 16:18:50,11.90,11.90,11.90,99.90,1029477,28,19910,-74
2023-02-17 16:19:21,11.90,11.90,11.90,99.90,1030848,28,19905,-73
2023-02-17 16:19:51,11.90,11.90,11.90,99.90,1028370,28,19910,-74
2023-02-17 16:20:23,11.90,11.90,11.90,99.90,1035752,28,19948,-74
2023-02-17 16:20:54,11.80,11.80,11.80,99.90,1035166,28,19909,-73
2023-02-17 16:21:24,11.80,11.80,11.80,99.90,1032498,28,19909,-73
2023-02-17 16:21:55,11.90,11.90,11.90,99.90,1031145,28,19996,-73
2023-02-17 16:22:26,11.80,11.80,11.80,99.90,1027895,28,20305,-74
2023-02-17 16:22:56,11.80,11.80,11.80,99.90,1028266,28,20001,-74
2023-02-17 16:23:27,11.80,11.80,11.80,99.90,1025444,28,20506,-73
2023-02-17 16:23:59,11.80,11.80,11.80,99.90,1027877,28,19985,-74
2023-02-17 16:24:29,11.80,11.80,11.80,99.90,1030149,28,19906,-74
2023-02-17 16:25:00,11.80,11.80,11.80,99.90,1032680,28,19914,-74
2023-02-17 16:25:30,11.80,11.80,11.80,99.90,1031376,28,20329,-73
2023-02-17 16:26:01,11.80,11.80,11.80,99.90,1025918,28,19918,-73
2023-02-17 16:26:33,11.80,11.80,11.80,99.90,1021681,29,19907,-73
2023-02-17 16:27:07,11.70,11.70,11.70,99.90,1020641,29,19918,-74
2023-02-17 16:27:37,11.80,11.80,11.80,99.90,1023959,28,19906,-73
2023-02-17 16:28:13,11.70,11.70,11.70,99.90,1028946,28,19914,-73
2023-02-17 16:28:44,11.70,11.70,11.70,99.90,1025182,28,19906,-73
2023-02-17 16:29:16,11.70,11.70,11.70,99.90,1025382,28,20318,-74
2023-02-17 16:29:47,11.70,11.70,11.70,99.90,1032536,28,20397,-74
2023-02-17 16:30:17,11.70,11.70,11.70,99.90,1035084,28,20471,-73
2023-02-17 16:30:48,11.70,11.70,11.70,99.90,1030976,28,19913,-74
2023-02-17 16:31:19,11.70,11.70,11.70,99.90,1032132,28,19937,-73
2023-02-17 16:31:51,11.70,11.70,11.70,99.90,1030698,28,19902,-74
2023-02-17 16:32:21,11.70,11.70,11.70,99.90,1032409,28,19952,-73
2023-02-17 16:32:52,11.70,11.70,11.70,99.90,1033842,28,19948,-74
2023-02-17 16:33:22,11.70,11.70,11.70,99.90,1035025,28,20281,-74
2023-02-17 16:33:59,11.60,11.60,11.60,99.90,1036613,28,19984,-73
2023-02-17 16:34:33,11.60,11.60,11.60,99.90,1036125,28,19902,-74
2023-02-17 16:35:04,11.60,11.60,11.60,99.90,1036653,28,19936,-74
2023-02-17 16:35:34,11.60,11.60,11.60,99.90,1034018,28,20340,-73
2023-02-17 16:36:15,11.60,11.60,11.60,99.90,1035388,28,19985,-73
2023-02-17 16:36:46,11.60,11.60,11.60,99.90,1035839,28,19952,-74
2023-02-17 16:37:17,11.60,11.60,11.60,99.90,1032885,28,19905,-74
2023-02-17 16:37:53,11.60,11.60,11.60,99.90,1035211,28,19906,-74
2023-02-17 16:38:23,11.60,11.60,11.60,99.90,1030017,28,19909,-74
2023-02-17 16:38:54,11.60,11.60,11.60,99.90,1027658,28,19913,-74
2023-02-17 16:39:24,11.60,11.60,11.60,99.90,1026994,28,19913,-74
2023-02-17 16:39:55,11.60,11.60,11.60,99.90,1027742,28,19906,-73
2023-02-17 16:40:29,11.60,11.60,11.60,99.90,1030604,28,19909,-74
2023-02-17 16:41:00,11.60,11.60,11.60,99.90,1031261,28,19946,-74
2023-02-17 16:41:30,11.50,11.50,11.50,99.90,1029799,28,19902,-74
2023-02-17 16:42:01,11.50,11.50,11.50,99.90,1025370,28,19950,-74
2023-02-17 16:42:31,11.50,11.50,11.50,99.90,1026057,28,19906,-74
2023-02-17 16:43:02,11.50,11.50,11.50,99.90,1020911,29,20421,-74
2023-02-17 16:43:33,11.50,11.50,11.50,99.90,1024186,28,21581,-74
2023-02-17 16:44:03,11.50,11.50,11.50,99.90,1026679,28,19903,-74
2023-02-17 16:44:34,11.50,11.50,11.50,99.90,1028309,28,19913,-74
2023-02-17 16:45:05,11.50,11.50,11.50,99.90,1031629,28,19902,-74
2023-02-17 16:45:35,11.50,11.50,11.50,99.90,1031153,28,20000,-74
2023-02-17 16:46:06,11.50,11.50,11.50,99.90,1028083,28,19910,-73
2023-02-17 16:46:37,11.50,11.50,11.50,99.90,1027779,28,19906,-74
2023-02-17 16:47:15,11.50,11.50,11.50,99.90,1027258,28,19905,-74
2023-02-17 16:47:48,11.50,11.50,11.50,99.90,1027717,28,20425,-74
2023-02-17 16:48:19,11.50,11.50,11.50,99.90,1024023,29,19903,-73
2023-02-17 16:48:49,11.50,11.50,11.50,99.90,1025112,28,20583,-74
2023-02-17 16:49:24,11.50,11.50,11.50,99.90,1023468,28,20398,-74
2023-02-17 16:49:55,11.50,11.50,11.50,99.90,1027842,28,20001,-74
2023-02-17 16:50:29,11.50,11.50,11.50,99.90,1027754,28,20285,-73
2023-02-17 16:51:00,11.50,11.50,11.50,99.90,1024297,28,20283,-73
2023-02-17 16:51:31,11.50,11.50,11.50,99.90,1027625,28,20518,-75
2023-02-17 16:52:03,11.40,11.40,11.40,99.90,1023894,28,19910,-74
2023-02-17 16:52:34,11.50,11.50,11.50,99.90,1024443,28,19926,-74
2023-02-17 16:53:07,11.40,11.40,11.40,99.90,1031725,28,19912,-74
2023-02-17 16:53:38,11.40,11.40,11.40,99.90,1028929,28,19937,-74
2023-02-17 16:54:09,11.40,11.40,11.40,99.90,1035146,28,19909,-74
2023-02-17 16:54:39,11.40,11.40,11.40,99.90,1034806,28,19901,-74
2023-02-17 16:55:14,11.40,11.40,11.40,99.90,1033260,28,19993,-74
2023-02-17 16:55:44,11.40,11.40,11.40,99.90,1035884,28,20312,-74
2023-02-17 16:56:28,11.40,11.40,11.40,99.90,1031389,28,20294,-74
2023-02-17 16:56:59,11.40,11.40,11.40,99.90,1030819,28,20004,-74
2023-02-17 16:57:29,11.40,11.40,11.40,99.90,1031559,28,19920,-74
2023-02-17 16:58:00,11.40,11.40,11.40,99.90,1027918,28,19903,-74
2023-02-17 16:58:31,11.40,11.40,11.40,99.90,1029399,28,20254,-73
2023-02-17 16:59:02,11.40,11.40,11.40,99.90,1028011,28,20422,-74
2023-02-17 16:59:32,11.40,11.40,11.40,99.90,1026535,28,19902,-74
2023-02-17 17:00:03,11.40,11.40,11.40,99.90,1029698,28,19953,-74
2023-02-17 17:00:34,11.40,11.40,11.40,99.90,1026161,28,19910,-74
2023-02-17 17:01:04,11.40,11.40,11.40,99.90,1027909,28,19902,-74
2023-02-17 17:01:35,11.50,11.50,11.50,99.90,1029955,28,19941,-74
2023-02-17 17:02:08,11.50,11.50,11.50,99.90,1029030,28,19945,-74
2023-02-17 17:02:39,11.50,11.50,11.50,99.90,1028291,28,20012,-73
2023-02-17 17:03:09,11.50,11.50,11.50,99.90,1028205,28,19902,-74
2023-02-17 17:03:40,11.50,11.50,11.50,99.90,1035874,28,19901,-74
2023-02-17 17:04:11,11.40,11.40,11.40,99.90,1032609,28,19952,-74
2023-02-17 17:04:41,11.50,11.50,11.50,99.90,1032142,28,20604,-75
2023-02-17 17:05:12,11.40,11.40,11.40,99.90,1031660,28,19935,-74
2023-02-17 17:05:43,11.40,11.40,11.40,99.90,1031377,28,19909,-74
2023-02-17 17:06:17,11.50,11.50,11.50,99.90,1031658,28,19902,-75
2023-02-17 17:06:48,11.50,11.50,11.50,99.90,1027475,28,19909,-74
2023-02-17 17:07:19,11.40,11.40,11.40,99.90,1028102,28,19997,-74
2023-02-17 17:07:52,11.40,11.40,11.40,99.90,1031988,28,19902,-74
2023-02-17 17:08:23,11.40,11.40,11.40,99.90,1030451,28,20001,-74
2023-02-17 17:08:54,11.40,11.40,11.40,99.90,1025928,28,19902,-74
2023-02-17 17:09:24,11.40,11.40,11.40,99.90,1028907,28,19921,-74
2023-02-17 17:09:55,11.40,11.40,11.40,99.90,1024871,28,19914,-74
2023-02-17 17:10:27,11.40,11.40,11.40,99.90,1027128,28,19902,-74
2023-02-17 17:10:58,11.40,11.40,11.40,99.90,1030566,28,20629,-74
2023-02-17 17:11:29,11.40,11.40,11.40,99.90,1032044,28,19909,-74
2023-02-17 17:12:00,11.40,11.40,11.40,99.90,1024540,28,20534,-74
2023-02-17 17:12:30,11.40,11.40,11.40,99.90,1029318,28,20445,-74
2023-02-17 17:13:01,11.40,11.40,11.40,99.90,1031119,28,19902,-74
2023-02-17 17:13:31,11.40,11.40,11.40,99.90,1031599,28,19992,-74
2023-02-17 17:14:02,11.40,11.40,11.40,99.90,1035627,28,20388,-73
2023-02-17 17:14:32,11.40,11.40,11.40,99.90,1031721,28,20633,-74
2023-02-17 17:15:03,11.40,11.40,11.40,99.90,1030875,28,20428,-74
2023-02-17 17:15:35,11.40,11.40,11.40,99.90,1030228,28,20209,-74
2023-02-17 17:16:13,11.40,11.40,11.40,99.90,1028064,28,20309,-74
2023-02-17 17:16:47,11.40,11.40,11.40,99.90,1027174,28,19903,-74
2023-02-17 17:17:17,11.40,11.40,11.40,99.90,1023957,29,19928,-74
2023-02-17 17:17:54,11.40,11.40,11.40,99.90,1024174,28,19914,-74
2023-02-17 17:18:25,11.40,11.40,11.40,99.90,1025222,28,20470,-74
2023-02-17 17:18:57,11.30,11.30,11.30,99.90,1027277,28,19914,-74
2023-02-17 17:19:27,11.30,11.30,11.30,99.90,1027198,28,19909,-74
2023-02-17 17:19:58,11.30,11.30,11.30,99.90,1027461,28,20000,-74
2023-02-17 17:20:30,11.30,11.30,11.30,99.90,1032123,28,19993,-74
2023-02-17 17:21:01,11.40,11.40,11.40,99.90,1031271,28,19933,-74
2023-02-17 17:21:32,11.30,11.30,11.30,99.90,1028006,28,19925,-74
2023-02-17 17:22:02,11.30,11.30,11.30,99.90,1027699,28,19902,-74
2023-02-17 17:22:33,11.40,11.40,11.40,99.90,1023667,29,19951,-74
2023-02-17 17:23:07,11.30,11.30,11.30,99.90,1022997,28,19915,-74
2023-02-17 17:23:38,11.30,11.30,11.30,99.90,1031171,28,19902,-74
2023-02-17 17:24:08,11.30,11.30,11.30,99.90,1032681,28,19937,-74
2023-02-17 17:24:39,11.30,11.30,11.30,99.90,1032524,28,19905,-74
2023-02-17 17:25:09,11.30,11.30,11.30,99.90,1031983,28,19902,-74
2023-02-17 17:25:42,11.30,11.30,11.30,99.90,1027072,28,19906,-74
2023-02-17 17:26:27,11.30,11.30,11.30,99.90,1027483,28,19945,-73
2023-02-17 17:26:58,11.30,11.30,11.30,99.90,1026313,28,19989,-73
2023-02-17 17:27:29,11.30,11.30,11.30,99.90,1024500,28,19903,-74
2023-02-17 17:27:59,11.30,11.30,11.30,99.90,1022710,28,19974,-74
2023-02-17 17:28:30,11.30,11.30,11.30,99.90,1019223,29,19903,-74
2023-02-17 17:29:01,11.30,11.30,11.30,99.90,1023819,29,19914,-74
2023-02-17 17:29:31,11.20,11.20,11.20,99.90,1026162,28,19962,-74
2023-02-17 17:30:03,11.20,11.20,11.20,99.90,1029483,28,19925,-73
2023-02-17 17:30:37,11.20,11.20,11.20,99.90,1034111,28,19913,-74
2023-02-17 17:31:09,11.20,11.20,11.20,99.90,1034278,28,20004,-74
2023-02-17 17:31:40,11.20,11.20,11.20,99.90,1035282,28,19972,-74
2023-02-17 17:32:10,11.20,11.20,11.20,99.90,1034129,28,19959,-74
2023-02-17 17:32:41,11.20,11.20,11.20,99.90,1031563,28,19905,-74
2023-02-17 17:33:11,11.20,11.20,11.20,99.90,1031430,28,20935,-74
2023-02-17 17:33:42,11.20,11.20,11.20,99.90,1027456,28,19906,-74
2023-02-17 17:34:12,11.20,11.20,11.20,99.90,1026399,28,19910,-74
2023-02-17 17:34:43,11.20,11.20,11.20,99.90,1023990,28,19906,-73
2023-02-17 17:35:14,11.10,11.10,11.10,99.90,1019592,28,19911,-73
2023-02-17 17:35:45,11.10,11.10,11.10,99.90,1020144,29,20334,-73
2023-02-17 17:36:21,11.20,11.20,11.20,99.90,1019605,29,19946,-73
2023-02-17 17:36:52,11.20,11.20,11.20,99.90,1023606,29,19910,-73
2023-02-17 17:37:22,11.10,11.10,11.10,99.90,1028030,28,20346,-73
2023-02-17 17:37:53,11.10,11.10,11.10,99.90,1031736,28,20008,-73
2023-02-17 17:38:23,11.10,11.10,11.10,99.90,1026608,28,19910,-73
2023-02-17 17:38:54,11.20,11.20,11.20,99.90,1027962,28,19958,-73
2023-02-17 17:39:25,11.20,11.20,11.20,99.90,1027582,28,19914,-73
2023-02-17 17:39:55,11.20,11.20,11.20,99.90,1027467,28,19913,-73
2023-02-17 17:40:27,11.10,11.10,11.10,99.90,1026881,28,19998,-74
2023-02-17 17:40:58,11.20,11.20,11.20,99.90,1025820,28,19906,-73
2023-02-17 17:41:29,11.10,11.10,11.10,99.90,1026545,28,20294,-74
2023-02-17 17:41:59,11.10,11.10,11.10,99.90,1027758,28,19910,-73
2023-02-17 17:42:30,11.10,11.10,11.10,99.90,1026512,28,20371,-73
2023-02-17 17:43:00,11.10,11.10,11.10,99.90,1028060,28,20394,-73
2023-02-17 17:43:31,11.10,11.10,11.10,99.90,1029955,28,19929,-73
2023-02-17 17:44:01,11.10,11.10,11.10,99.90,1031600,28,19906,-73
2023-02-17 17:44:32,11.10,11.10,11.10,99.90,1030434,28,19917,-74
2023-02-17 17:45:02,11.10,11.10,11.10,99.90,1030710,28,20366,-74
2023-02-17 17:45:33,11.10,11.10,11.10,99.90,1026944,28,19914,-74
2023-02-17 17:46:09,11.10,11.10,11.10,99.90,1030630,28,19941,-73
2023-02-17 17:46:40,11.00,11.00,11.00,99.90,1031400,28,20382,-74
2023-02-17 17:47:12,11.10,11.10,11.10,99.90,1033048,28,20397,-73
2023-02-17 17:47:43,11.10,11.10,11.10,99.90,1031259,28,20440,-74
2023-02-17 17:48:15,11.10,11.10,11.10,99.90,1032092,28,20389,-73
2023-02-17 17:48:46,11.00,11.00,11.00,99.90,1031360,28,19913,-74
2023-02-17 17:49:17,11.00,11.00,11.00,99.90,1028001,28,19993,-73
2023-02-17 17:49:47,11.00,11.00,11.00,99.90,1027313,28,19909,-73
2023-02-17 17:50:20,11.10,11.10,11.10,99.90,1023736,29,19934,-73
2023-02-17 17:50:51,11.00,11.00,11.00,99.90,1024076,28,20278,-73
2023-02-17 17:51:22,11.10,11.10,11.10,99.90,1026438,28,20390,-73
2023-02-17 17:51:52,11.10,11.10,11.10,99.90,1027721,28,19997,-73
2023-02-17 17:52:23,11.10,11.10,11.10,99.90,1026115,28,20361,-73
2023-02-17 17:52:53,11.10,11.10,11.10,99.90,1015632,29,20381,-73
2023-02-17 17:53:24,11.10,11.10,11.10,99.90,1011934,29,21897,-73
2023-02-17 17:53:55,11.10,11.10,11.10,99.90,1016389,29,19907,-73
2023-02-17 17:54:25,11.10,11.10,11.10,99.90,1019982,29,19914,-73
2023-02-17 17:54:56,11.10,11.10,11.10,99.90,1020285,28,19914,-73
2023-02-17 17:55:26,11.10,11.10,11.10,99.90,1027634,28,19937,-73
2023-02-17 17:55:57,11.10,11.10,11.10,99.90,1027737,28,19949,-74
2023-02-17 17:56:29,11.10,11.10,11.10,99.90,1027097,28,19906,-73
2023-02-17 17:57:00,11.00,11.00,11.00,99.90,1023925,28,19914,-73
2023-02-17 17:57:30,11.10,11.10,11.10,99.90,1022304,28,19914,-73
2023-02-17 17:58:01,11.10,11.10,11.10,99.90,1020302,29,19962,-73
2023-02-17 17:58:33,11.00,11.00,11.00,99.90,1019639,29,20080,-73
2023-02-17 17:59:04,11.00,11.00,11.00,99.90,1019605,29,20009,-73
2023-02-17 17:59:34,11.00,11.00,11.00,99.90,1021138,28,19911,-74
2023-02-17 18:00:06,11.10,11.10,11.10,99.90,1024141,28,19910,-73
2023-02-17 18:00:36,11.00,11.00,11.00,99.90,1028505,28,20012,-73
2023-02-17 18:01:07,11.00,11.00,11.00,99.90,1029044,28,19917,-73
2023-02-17 18:01:38,11.00,11.00,11.00,99.90,1034988,28,19944,-73
2023-02-17 18:02:08,11.00,11.00,11.00,99.90,1031660,28,19906,-73
2023-02-17 18:02:39,11.00,11.00,11.00,99.90,1030839,28,19948,-73
2023-02-17 18:03:09,11.00,11.00,11.00,99.90,1027999,28,19913,-73
2023-02-17 18:03:40,11.00,11.00,11.00,99.90,1027049,28,20258,-74
2023-02-17 18:04:11,11.00,11.00,11.00,99.90,1026244,28,19911,-74
2023-02-17 18:04:41,11.00,11.00,11.00,99.90,1027750,28,19992,-73
2023-02-17 18:05:12,11.00,11.00,11.00,99.90,1026520,28,19914,-74
2023-02-17 18:05:42,11.00,11.00,11.00,99.90,1027602,28,19906,-74
2023-02-17 18:06:16,11.00,11.00,11.00,99.90,1027633,28,19913,-73
2023-02-17 18:06:49,11.00,11.00,11.00,99.90,1031306,28,19906,-73
2023-02-17 18:07:19,11.00,11.00,11.00,99.90,1035983,28,19959,-74
2023-02-17 18:07:50,11.00,11.00,11.00,99.90,1035344,28,19999,-74
2023-02-17 18:08:21,11.00,11.00,11.00,99.90,1034545,28,19916,-73
2023-02-17 18:08:52,11.00,11.00,11.00,99.90,1035913,28,19906,-73
2023-02-17 18:09:28,11.10,11.10,11.10,99.90,1031629,28,19970,-73
2023-02-17 18:10:00,11.00,11.00,11.00,99.90,1031287,28,19909,-73
2023-02-17 18:10:31,11.00,11.00,11.00,99.90,1031853,28,19913,-73
2023-02-17 18:11:02,11.00,11.00,11.00,99.90,1030995,28,20004,-74
2023-02-17 18:11:33,11.00,11.00,11.00,99.90,1026905,28,19933,-73
2023-02-17 18:12:07,11.00,11.00,11.00,99.90,1027220,28,19906,-74
2023-02-17 18:12:39,11.00,11.00,11.00,99.90,1031192,28,19913,-73
2023-02-17 18:13:11,11.00,11.00,11.00,99.90,1032722,28,19914,-73
2023-02-17 18:13:43,11.00,11.00,11.00,99.90,1035743,28,19905,-73
2023-02-17 18:14:14,11.10,11.10,11.10,99.90,1033985,28,19912,-74
2023-02-17 18:14:46,11.00,11.00,11.00,99.90,1032814,28,19906,-73
2023-02-17 18:15:17,11.10,11.10,11.10,99.90,1027581,28,19941,-74
2023-02-17 18:15:48,11.00,11.00,11.00,99.90,1027759,28,19906,-73
2023-02-17 18:16:20,11.10,11.10,11.10,99.90,1023706,29,19914,-74
2023-02-17 18:16:51,11.10,11.10,11.10,99.90,1028140,28,19920,-74
2023-02-17 18:17:22,11.10,11.10,11.10,99.90,1031375,28,19960,-74
2023-02-17 18:17:52,11.10,11.10,11.10,99.90,1028118,28,19910,-73
2023-02-17 18:18:24,11.10,11.10,11.10,99.90,1028226,28,20389,-74
2023-02-17 18:18:55,11.10,11.10,11.10,99.90,1032046,28,20075,-74
2023-02-17 18:19:26,11.10,11.10,11.10,99.90,1031068,28,20318,-73
2023-02-17 18:19:56,11.00,11.00,11.00,99.90,1031238,28,20361,-74
2023-02-17 18:20:27,11.10,11.10,11.10,99.90,1032576,28,19912,-73
2023-02-17 18:20:57,11.00,11.00,11.00,99.90,1031338,28,20106,-73
2023-02-17 18:21:28,11.10,11.10,11.10,99.90,1024240,28,20420,-73
2023-02-17 18:21:58,11.10,11.10,11.10,99.90,1027357,28,20001,-74
2023-02-17 18:22:29,11.00,11.00,11.00,99.90,1028007,28,19910,-73
2023-02-17 18:22:59,11.10,11.10,11.10,99.90,1030736,28,20594,-74
2023-02-17 18:23:30,11.10,11.10,11.10,99.90,1032467,28,19996,-74
2023-02-17 18:24:01,11.10,11.10,11.10,99.90,1027857,28,19916,-74
2023-02-17 18:24:32,11.10,11.10,11.10,99.90,1026930,28,19912,-73
2023-02-17 18:25:03,11.00,11.00,11.00,99.90,1024299,28,19914,-74
2023-02-17 18:25:33,11.10,11.10,11.10,99.90,1023986,28,19914,-73
2023-02-17 18:26:04,11.10,11.10,11.10,99.90,1028441,28,20001,-74
2023-02-17 18:26:35,11.10,11.10,11.10,99.90,1028174,28,19910,-73
2023-02-17 18:27:05,11.10,11.10,11.10,99.90,1022330,28,19917,-73
2023-02-17 18:27:41,11.10,11.10,11.10,99.90,1028060,28,19906,-74
2023-02-17 18:28:11,11.10,11.10,11.10,99.90,1027394,28,19910,-74
2023-02-17 18:28:42,11.10,11.10,11.10,99.90,1029601,28,19906,-73
2023-02-17 18:29:12,11.10,11.10,11.10,99.90,1035610,28,20028,-73
2023-02-17 18:29:43,11.10,11.10,11.10,99.90,1035891,28,19909,-74
2023-02-17 18:30:16,11.10,11.10,11.10,99.90,1033585,28,20281,-73
2023-02-17 18:30:46,11.10,11.10,11.10,99.90,1027249,28,20105,-74
2023-02-17 18:31:18,11.10,11.10,11.10,99.90,1027320,28,19917,-74
2023-02-17 18:31:48,11.10,11.10,11.10,99.90,1028153,28,19944,-73
2023-02-17 18:32:20,11.10,11.10,11.10,99.90,1020334,29,19911,-73
2023-02-17 18:32:51,11.00,11.00,11.00,99.90,1023977,29,19945,-73
2023-02-17 18:33:22,11.10,11.10,11.10,99.90,1025260,28,19914,-74
2023-02-17 18:33:53,11.10,11.10,11.10,99.90,1028780,28,19910,-73
2023-02-17 18:34:24,11.00,11.00,11.00,99.90,1032899,28,19909,-74
2023-02-17 18:34:57,11.10,11.10,11.10,99.90,1031179,28,19909,-73
2023-02-17 18:35:28,11.10,11.10,11.10,99.90,1030011,28,19913,-73
2023-02-17 18:36:04,11.10,11.10,11.10,99.90,1027767,28,19978,-73
2023-02-17 18:36:35,11.10,11.10,11.10,99.90,1027624,28,20067,-73
2023-02-17 18:37:06,11.10,11.10,11.10,99.90,1030422,28,19914,-73
2023-02-17 18:37:36,11.10,11.10,11.10,99.90,1029291,28,19940,-73
2023-02-17 18:38:07,11.10,11.10,11.10,99.90,1031761,28,19932,-73
2023-02-17 18:38:37,11.10,11.10,11.10,99.90,1031269,28,19909,-73
2023-02-17 18:39:08,11.10,11.10,11.10,99.90,1023791,28,19907,-73
2023-02-17 18:39:38,11.10,11.10,11.10,99.90,1022409,29,19906,-73
2023-02-17 18:40:11,11.10,11.10,11.10,99.90,1018643,29,20005,-73
2023-02-17 18:40:42,11.10,11.10,11.10,99.90,1019638,29,19994,-74
2023-02-17 18:41:16,11.10,11.10,11.10,99.90,1018476,29,19911,-74
2023-02-17 18:41:47,11.10,11.10,11.10,99.90,1025170,28,19906,-73
2023-02-17 18:42:18,11.10,11.10,11.10,99.90,1031958,28,19984,-74
2023-02-17 18:42:48,11.10,11.10,11.10,99.90,1027439,28,20283,-74
2023-02-17 18:43:19,11.10,11.10,11.10,99.90,1028903,28,19914,-74
2023-02-17 18:43:49,11.10,11.10,11.10,99.90,1027968,28,19986,-74
2023-02-17 18:44:20,11.10,11.10,11.10,99.90,1023950,28,19914,-74
2023-02-17 18:44:52,11.00,11.00,11.00,99.90,1023617,28,20377,-74
2023-02-17 18:45:25,11.00,11.00,11.00,99.90,1026239,28,19973,-74
2023-02-17 18:45:55,11.00,11.00,11.00,99.90,1027814,28,19916,-74
2023-02-17 18:46:26,11.00,11.00,11.00,99.90,1030724,28,19909,-73
2023-02-17 18:46:57,11.00,11.00,11.00,99.90,1027205,28,19913,-74
2023-02-17 18:47:27,11.00,11.00,11.00,99.90,1025042,28,19968,-73
2023-02-17 18:47:58,11.10,11.10,11.10,99.90,1027139,28,19997,-74
2023-02-17 18:48:29,11.00,11.00,11.00,99.90,1027675,28,19906,-74
2023-02-17 18:48:59,11.00,11.00,11.00,99.90,1033766,28,19910,-74
2023-02-17 18:49:30,11.10,11.10,11.10,99.90,1027793,28,20347,-74
2023-02-17 18:50:01,11.00,11.00,11.00,99.90,1023860,28,19906,-73
2023-02-17 18:50:33,11.00,11.00,11.00,99.90,1020792,28,19925,-73
2023-02-17 18:51:10,11.00,11.00,11.00,99.90,1019151,29,20186,-73
2023-02-17 18:51:41,11.00,11.00,11.00,99.90,1024292,28,19917,-74
2023-02-17 18:52:12,11.00,11.00,11.00,99.90,1025326,28,19946,-73
2023-02-17 18:52:43,11.00,11.00,11.00,99.90,1023278,29,19919,-73
2023-02-17 18:53:14,11.00,11.00,11.00,99.90,1023940,28,19917,-74
2023-02-17 18:53:45,11.00,11.00,11.00,99.90,1027894,28,19917,-73
2023-02-17 18:54:16,11.00,11.00,11.00,99.90,1030682,28,19914,-74
2023-02-17 18:54:46,11.00,11.00,11.00,99.90,1028207,28,20342,-73
2023-02-17 18:55:17,11.00,11.00,11.00,99.90,1027492,28,19914,-74
2023-02-17 18:55:48,11.00,11.00,11.00,99.90,1027125,28,20115,-73
2023-02-17 18:56:20,11.00,11.00,11.00,99.90,1027799,28,20021,-73
2023-02-17 18:56:51,11.00,11.00,11.00,99.90,1027866,28,19918,-73
2023-02-17 18:57:21,11.00,11.00,11.00,99.90,1024622,28,19914,-73
2023-02-17 18:57:53,11.00,11.00,11.00,99.90,1025766,28,19957,-73
2023-02-17 18:58:23,11.00,11.00,11.00,99.90,1030721,28,19942,-73
2023-02-17 18:58:56,11.00,11.00,11.00,99.90,1028332,28,20273,-73
2023-02-17 18:59:27,11.00,11.00,11.00,99.90,1030952,28,19948,-73
2023-02-17 18:59:57,11.00,11.00,11.00,99.90,1030879,28,19963,-73
2023-02-17 19:00:28,11.00,11.00,11.00,99.90,1027424,28,19918,-73
2023-02-17 19:00:59,11.10,11.10,11.10,99.90,1030606,28,20405,-73
2023-02-17 19:01:30,11.00,11.00,11.00,99.90,1029912,28,19906,-73
2023-02-17 19:02:05,11.10,11.10,11.10,99.90,1027732,28,19910,-73
2023-02-17 19:02:36,11.10,11.10,11.10,99.90,1030497,28,19921,-73
2023-02-17 19:03:07,11.00,11.00,11.00,99.90,1027699,28,20242,-73
2023-02-17 19:03:37,11.00,11.00,11.00,99.90,1024447,28,20386,-73
2023-02-17 19:04:12,11.10,11.10,11.10,99.90,1027499,28,20313,-73
2023-02-17 19:04:42,11.10,11.10,11.10,99.90,1024619,28,19910,-73
2023-02-17 19:05:13,11.10,11.10,11.10,99.90,1024420,28,20063,-73
2023-02-17 19:05:43,11.10,11.10,11.10,99.90,1027841,28,19906,-73
2023-02-17 19:06:16,11.10,11.10,11.10,99.90,1026998,28,19906,-73
2023-02-17 19:06:46,11.10,11.10,11.10,99.90,1028530,28,19909,-73
2023-02-17 19:07:17,11.10,11.10,11.10,99.90,1031691,28,20365,-73
2023-02-17 19:07:47,11.10,11.10,11.10,99.90,1032067,28,19931,-73
2023-02-17 19:08:18,11.10,11.10,11.10,99.90,1032569,28,19905,-73
2023-02-17 19:08:49,11.10,11.10,11.10,99.90,1032221,28,19917,-74
2023-02-17 19:09:20,11.10,11.10,11.10,99.90,1029592,28,19910,-73
2023-02-17 19:09:51,11.10,11.10,11.10,99.90,1029140,28,20375,-73
2023-02-17 19:10:22,11.10,11.10,11.10,99.90,1031245,28,19931,-73
2023-02-17 19:10:53,11.10,11.10,11.10,99.90,1026483,28,19925,-73
2023-02-17 19:11:24,11.10,11.10,11.10,99.90,1031096,28,19909,-73
2023-02-17 19:11:54,11.10,11.10,11.10,99.90,1031583,28,19906,-73
2023-02-17 19:12:25,11.10,11.10,11.10,99.90,1030805,28,19909,-73
2023-02-17 19:12:56,11.10,11.10,11.10,99.90,1032378,28,19910,-73
2023-02-17 19:13:26,11.10,11.10,11.10,99.90,1028660,28,19941,-73
2023-02-17 19:13:58,11.10,11.10,11.10,99.90,1027923,28,19910,-73
2023-02-17 19:14:31,11.10,11.10,11.10,99.90,1027187,28,19914,-73
2023-02-17 19:15:02,11.10,11.10,11.10,99.90,1027464,28,19946,-73
2023-02-17 19:15:33,11.10,11.10,11.10,99.90,1027932,28,20007,-73
2023-02-17 19:16:05,11.10,11.10,11.10,99.90,1029877,28,20037,-73
2023-02-17 19:16:36,11.10,11.10,11.10,99.90,1028657,28,19914,-73
2023-02-17 19:17:07,11.20,11.20,11.20,99.90,1024649,28,19910,-73
2023-02-17 19:17:37,11.20,11.20,11.20,99.90,1025822,28,19965,-73
2023-02-17 19:18:08,11.20,11.20,11.20,99.90,1027586,28,20048,-73
2023-02-17 19:18:38,11.20,11.20,11.20,99.90,1027389,28,19913,-73
2023-02-17 19:19:09,11.20,11.20,11.20,99.90,1029452,28,19909,-73
2023-02-17 19:19:40,11.20,11.20,11.20,99.90,1030995,28,19909,-73
2023-02-17 19:20:10,11.20,11.20,11.20,99.90,1024127,28,19917,-73
2023-02-17 19:20:42,11.20,11.20,11.20,99.90,1024132,28,19911,-73
2023-02-17 19:21:13,11.20,11.20,11.20,99.90,1025647,28,19907,-73
2023-02-17 19:21:44,11.20,11.20,11.20,99.90,1029661,28,20389,-73
2023-02-17 19:22:14,11.20,11.20,11.20,99.90,1028251,28,20444,-73
2023-02-17 19:22:45,11.20,11.20,11.20,99.90,1031140,28,20000,-73
2023-02-17 19:23:15,11.20,11.20,11.20,99.90,1029649,28,19909,-73
2023-02-17 19:23:46,11.20,11.20,11.20,99.90,1026959,28,19910,-73
2023-02-17 19:24:17,11.20,11.20,11.20,99.90,1027990,28,19964,-74
2023-02-17 19:24:51,11.20,11.20,11.20,99.90,1030883,28,20312,-73
2023-02-17 19:25:22,11.20,11.20,11.20,99.90,1023881,28,19911,-75
2023-02-17 19:25:53,11.20,11.20,11.20,99.90,1023206,28,20310,-72
2023-02-17 19:26:23,11.20,11.20,11.20,99.90,1023417,28,19910,-73
2023-02-17 19:26:54,11.20,11.20,11.20,99.90,1015388,29,19914,-73
2023-02-17 19:27:24,11.20,11.20,11.20,99.90,1023543,28,19965,-74
2023-02-17 19:27:55,11.20,11.20,11.20,99.90,1022082,28,19942,-74
2023-02-17 19:28:25,11.20,11.20,11.20,99.90,1021707,28,20001,-73
2023-02-17 19:28:56,11.20,11.20,11.20,99.90,1027107,28,20031,-73
2023-02-17 19:29:27,11.20,11.20,11.20,99.90,1026912,28,20372,-74
2023-02-17 19:29:57,11.20,11.20,11.20,99.90,1026809,28,19954,-74
2023-02-17 19:30:28,11.20,11.20,11.20,99.90,1023933,29,20367,-74
2023-02-17 19:30:58,11.20,11.20,11.20,99.90,1023217,28,19982,-74
2023-02-17 19:31:29,11.20,11.20,11.20,99.90,1027344,28,19909,-75
2023-02-17 19:32:00,11.30,11.30,11.30,99.90,1024382,28,19915,-74
2023-02-17 19:32:31,11.30,11.30,11.30,99.90,1033803,28,19906,-74
2023-02-17 19:33:01,11.30,11.30,11.30,99.90,1031041,28,19917,-74
2023-02-17 19:33:32,11.30,11.30,11.30,99.90,1032005,28,19905,-74
2023-02-17 19:34:03,11.30,11.30,11.30,99.90,1032052,28,19906,-72
2023-02-17 19:34:34,11.30,11.30,11.30,99.90,1030500,28,19916,-73
2023-02-17 19:35:05,11.30,11.30,11.30,99.90,1029776,28,19909,-72
2023-02-17 19:35:39,11.30,11.30,11.30,99.90,1030541,28,21766,-72
2023-02-17 19:36:11,11.30,11.30,11.30,99.90,1027752,28,19958,-72
2023-02-17 19:36:42,11.30,11.30,11.30,99.90,1024276,28,19907,-75
2023-02-17 19:37:12,11.30,11.30,11.30,99.90,1023810,29,20297,-73
2023-02-17 19:37:43,11.30,11.30,11.30,99.90,1024118,28,19939,-73
2023-02-17 19:38:13,11.20,11.20,11.20,99.90,1028261,28,19992,-73
2023-02-17 19:38:44,11.20,11.20,11.20,99.90,1036209,28,19953,-73
2023-02-17 19:39:15,11.20,11.20,11.20,99.90,1035577,28,20329,-73
2023-02-17 19:39:45,11.20,11.20,11.20,99.90,1028119,28,19914,-73
2023-02-17 19:40:16,11.20,11.20,11.20,99.90,1035694,28,19992,-73
2023-02-17 19:40:46,11.20,11.20,11.20,99.90,1030993,28,20438,-72
2023-02-17 19:41:17,11.20,11.20,11.20,99.90,1027782,28,20378,-73
2023-02-17 19:41:48,11.30,11.30,11.30,99.90,1030743,28,20324,-74
2023-02-17 19:42:19,11.20,11.20,11.20,99.90,1028764,28,20792,-74
2023-02-17 19:42:49,11.20,11.20,11.20,99.90,1026966,28,19906,-74
2023-02-17 19:43:20,11.20,11.20,11.20,99.90,1025415,28,19912,-73
2023-02-17 19:43:50,11.20,11.20,11.20,99.90,1027990,28,19902,-74
2023-02-17 19:44:21,11.20,11.20,11.20,99.90,1023238,29,19903,-74
2023-02-17 19:44:51,11.20,11.20,11.20,99.90,1025849,28,19902,-73
2023-02-17 19:45:22,11.20,11.20,11.20,99.90,1025733,28,19906,-74
2023-02-17 19:45:53,11.20,11.20,11.20,99.90,1027393,28,20576,-74
2023-02-17 19:46:24,11.20,11.20,11.20,99.90,1031917,28,19992,-74
2023-02-17 19:46:55,11.20,11.20,11.20,99.90,1028369,28,20037,-74
2023-02-17 19:47:25,11.20,11.20,11.20,99.90,1029081,28,19933,-74
2023-02-17 19:47:56,11.20,11.20,11.20,99.90,1031194,28,19902,-74
2023-02-17 19:48:26,11.20,11.20,11.20,99.90,1030254,28,19981,-73
2023-02-17 19:48:57,11.20,11.20,11.20,99.90,1027374,28,19913,-74
2023-02-17 19:49:28,11.20,11.20,11.20,99.90,1025347,28,20393,-73
2023-02-17 19:49:58,11.20,11.20,11.20,99.90,1024305,28,20633,-74
2023-02-17 19:50:29,11.20,11.20,11.20,99.90,1024677,28,19916,-74
2023-02-17 19:51:01,11.20,11.20,11.20,99.90,1023438,28,20325,-74
2023-02-17 19:51:33,11.20,11.20,11.20,99.90,1019803,28,19915,-74
2023-02-17 19:52:05,11.20,11.20,11.20,99.90,1019374,28,19917,-74
2023-02-17 19:52:36,11.20,11.20,11.20,99.90,1024540,28,20001,-74
2023-02-17 19:53:06,11.20,11.20,11.20,99.90,1026549,28,19906,-74
2023-02-17 19:53:37,11.20,11.20,11.20,99.90,1026716,28,19925,-73
2023-02-17 19:54:07,11.20,11.20,11.20,99.90,1039069,23,19977,-81
2023-02-17 19:54:38,11.20,11.20,11.20,99.90,1032863,28,19959,-80
2023-02-17 19:55:09,11.20,11.20,11.20,99.90,1027420,28,20004,-82
2023-02-17 19:55:39,11.20,11.20,11.20,99.90,1025981,28,19932,-81
2023-02-17 19:56:10,11.20,11.20,11.20,99.90,1025307,28,21724,-80
2023-02-17 19:56:40,11.20,11.20,11.20,99.90,1021955,28,20252,-80
2023-02-17 19:57:12,11.20,11.20,11.20,99.90,1021373,28,19907,-81
2023-02-17 19:57:43,11.20,11.20,11.20,99.90,1025566,28,19911,-81
2023-02-17 19:58:14,11.20,11.20,11.20,99.90,1029947,28,19925,-79
2023-02-17 19:58:45,11.20,11.20,11.20,99.90,1032137,28,20397,-80
2023-02-17 19:59:15,11.20,11.20,11.20,99.90,1034005,28,19916,-81
2023-02-17 19:59:46,11.20,11.20,11.20,99.90,1029630,28,19910,-80
2023-02-17 20:00:18,11.20,11.20,11.20,99.90,1030148,28,19998,-81
2023-02-17 20:00:48,11.20,11.20,11.20,99.90,1026197,28,19933,-81
2023-02-17 20:01:20,11.20,11.20,11.20,99.90,1029889,28,19930,-82
2023-02-17 20:01:51,11.20,11.20,11.20,99.90,1026046,29,19907,-81
2023-02-17 20:02:22,11.20,11.20,11.20,99.90,1031598,28,19937,-80
2023-02-17 20:02:52,11.10,11.10,11.10,99.90,1033915,28,19917,-80
2023-02-17 20:03:23,11.10,11.10,11.10,99.90,1031829,28,19929,-81
2023-02-17 20:03:54,11.10,11.10,11.10,99.90,1025758,28,19921,-81
2023-02-17 20:04:25,11.10,11.10,11.10,99.90,1029906,28,19913,-82
2023-02-17 20:04:55,11.10,11.10,11.10,99.90,1036649,28,19920,-82
2023-02-17 20:05:26,11.10,11.10,11.10,99.90,1026305,28,20534,-82
2023-02-17 20:05:56,11.10,11.10,11.10,99.90,1025434,29,19953,-81
2023-02-17 20:06:29,11.10,11.10,11.10,99.90,1021089,29,19907,-79
2023-02-17 20:06:59,11.10,11.10,11.10,99.90,1029652,28,20004,-80
2023-02-17 20:07:30,11.10,11.10,11.10,99.90,1026795,28,19906,-80
2023-02-17 20:08:01,11.10,11.10,11.10,99.90,1028674,28,19969,-82
2023-02-17 20:08:31,11.10,11.10,11.10,99.90,1027115,28,19910,-81
2023-02-17 20:09:03,11.10,11.10,11.10,99.90,1026857,28,19988,-81
2023-02-17 20:09:34,11.10,11.10,11.10,99.90,1032585,28,19959,-83
2023-02-17 20:10:07,11.10,11.10,11.10,99.90,1030072,28,20325,-82
2023-02-17 20:10:39,11.10,11.10,11.10,99.90,1037459,28,19909,-82
2023-02-17 20:11:10,11.10,11.10,11.10,99.90,1039201,28,19906,-82
2023-02-17 20:11:41,11.10,11.10,11.10,99.90,1033764,28,19910,-81
2023-02-17 20:12:12,11.10,11.10,11.10,99.90,1034727,28,19936,-80
2023-02-17 20:12:42,11.10,11.10,11.10,99.90,1036848,28,19964,-82
2023-02-17 20:13:13,11.10,11.10,11.10,99.90,1032697,28,19912,-81
2023-02-17 20:13:43,11.10,11.10,11.10,99.90,1036532,28,19965,-82
2023-02-17 20:14:14,11.10,11.10,11.10,99.90,1027305,28,20005,-80
2023-02-17 20:14:45,11.10,11.10,11.10,99.90,1022433,29,19907,-81
2023-02-17 20:15:15,11.10,11.10,11.10,99.90,1028242,28,19931,-81
2023-02-17 20:15:46,11.10,11.10,11.10,99.90,1035636,28,19910,-81
2023-02-17 20:16:17,11.10,11.10,11.10,99.90,1040077,28,20220,-81
2023-02-17 20:16:48,11.10,11.10,11.10,99.90,1041611,28,19917,-81
2023-02-17 20:17:18,11.10,11.10,11.10,99.90,1038149,28,20284,-82
2023-02-17 20:17:49,11.20,11.20,11.20,99.90,1032643,28,19912,-82
2023-02-17 20:18:19,11.10,11.10,11.10,99.90,1028989,28,19906,-82
2023-02-17 20:18:50,11.10,11.10,11.10,99.90,1029789,28,19910,-82
2023-02-17 20:19:21,11.10,11.10,11.10,99.90,1036360,28,19989,-81
2023-02-17 20:19:52,11.10,11.10,11.10,99.90,1029674,28,19906,-80
2023-02-17 20:20:22,11.20,11.20,11.20,99.90,1033199,28,19968,-81
2023-02-17 20:20:53,11.20,11.20,11.20,99.90,1032264,28,19911,-82
2023-02-17 20:21:28,11.20,11.20,11.20,99.90,1031765,28,19956,-80
2023-02-17 20:22:00,11.20,11.20,11.20,99.90,1033379,28,19905,-81
2023-02-17 20:22:30,11.20,11.20,11.20,99.90,1035214,28,19914,-82
2023-02-17 20:23:02,11.20,11.20,11.20,99.90,1033445,28,19906,-82
2023-02-17 20:23:36,11.20,11.20,11.20,99.90,1031311,28,19913,-81
2023-02-17 20:24:06,11.20,11.20,11.20,99.90,1032424,28,19924,-81
2023-02-17 20:24:39,11.30,11.30,11.30,99.90,1033452,28,19941,-81
2023-02-17 20:25:10,11.20,11.20,11.20,99.90,1033683,28,19943,-81
2023-02-17 20:25:40,11.20,11.20,11.20,99.90,1036219,28,19955,-81
2023-02-17 20:26:12,11.30,11.30,11.30,99.90,1025203,28,19918,-82
2023-02-17 20:26:47,11.30,11.30,11.30,99.90,1025940,28,19914,-81
2023-02-17 20:27:17,11.30,11.30,11.30,99.90,1031122,28,19997,-82
2023-02-17 20:27:50,11.30,11.30,11.30,99.90,1033574,28,19928,-81
2023-02-17 20:28:21,11.30,11.30,11.30,99.90,1033629,28,19948,-81
2023-02-17 20:28:51,11.30,11.30,11.30,99.90,1025175,28,19957,-82
2023-02-17 20:29:22,11.30,11.30,11.30,99.90,1032086,28,19944,-82
2023-02-17 20:29:53,11.30,11.30,11.30,99.90,1037360,28,19913,-82
2023-02-17 20:30:26,11.30,11.30,11.30,99.90,1033722,28,19905,-81
2023-02-17 20:30:57,11.30,11.30,11.30,99.90,1029219,28,19917,-81
2023-02-17 20:31:27,11.30,11.30,11.30,99.90,1037362,28,19905,-81
2023-02-17 20:31:58,11.30,11.30,11.30,99.90,1037864,28,20004,-82
2023-02-17 20:32:29,11.30,11.30,11.30,99.90,1033588,28,19916,-83
2023-02-17 20:32:59,11.30,11.30,11.30,99.90,1032582,28,19961,-80
2023-02-17 20:33:30,11.30,11.30,11.30,99.90,1032893,28,20377,-81
2023-02-17 20:34:01,11.30,11.30,11.30,99.90,1028982,28,20019,-81
2023-02-17 20:34:38,11.30,11.30,11.30,99.90,1021263,29,19911,-82
2023-02-17 20:35:10,11.30,11.30,11.30,99.90,1024246,28,19934,-81
2023-02-17 20:35:41,11.30,11.30,11.30,99.90,1029643,28,19906,-82
2023-02-17 20:36:11,11.30,11.30,11.30,99.90,1033033,28,19905,-82
2023-02-17 20:36:42,11.30,11.30,11.30,99.90,1041144,28,19956,-82
2023-02-17 20:37:13,11.30,11.30,11.30,99.90,1039133,28,20226,-82
2023-02-17 20:37:43,11.40,11.40,11.40,99.90,1039830,28,19940,-81
2023-02-17 20:38:15,11.40,11.40,11.40,99.90,1031606,28,20020,-82
2023-02-17 20:38:45,11.40,11.40,11.40,99.90,1029295,28,19906,-82
2023-02-17 20:39:16,11.40,11.40,11.40,99.90,1025297,28,19910,-81
2023-02-17 20:39:47,11.40,11.40,11.40,99.90,1029016,28,19906,-81
2023-02-17 20:40:18,11.40,11.40,11.40,99.90,1029778,28,19906,-83
2023-02-17 20:40:49,11.40,11.40,11.40,99.90,1024010,29,19948,-81
2023-02-17 20:41:21,11.40,11.40,11.40,99.90,1031485,28,19913,-81
2023-02-17 20:41:51,11.40,11.40,11.40,99.90,1031955,28,19905,-82
2023-02-17 20:42:22,11.40,11.40,11.40,99.90,1030968,28,19906,-82
2023-02-17 20:42:53,11.40,11.40,11.40,99.90,1027063,28,19927,-81
2023-02-17 20:43:24,11.40,11.40,11.40,99.90,1024710,28,19910,-81
2023-02-17 20:44:01,11.40,11.40,11.40,99.90,1025149,28,19970,-82
2023-02-17 20:44:31,11.40,11.40,11.40,99.90,1029278,28,19906,-81
2023-02-17 20:45:02,11.40,11.40,11.40,99.90,1032226,28,19910,-82
2023-02-17 20:45:32,11.40,11.40,11.40,99.90,1034713,28,20568,-81
2023-02-17 20:46:03,11.40,11.40,11.40,99.90,1029629,28,19902,-81
2023-02-17 20:46:35,11.40,11.40,11.40,99.90,1029098,28,19902,-81
2023-02-17 20:47:06,11.40,11.40,11.40,99.90,1029375,28,20359,-82
2023-02-17 20:47:37,11.40,11.40,11.40,99.90,1025770,28,19903,-81
2023-02-17 20:48:08,11.40,11.40,11.40,99.90,1022277,29,19975,-81
2023-02-17 20:48:39,11.40,11.40,11.40,99.90,1025425,29,19902,-82
2023-02-17 20:49:10,11.40,11.40,11.40,99.90,1025267,28,20399,-82
2023-02-17 20:49:40,11.40,11.40,11.40,99.90,1028752,28,19910,-82
2023-02-17 20:50:13,11.40,11.40,11.40,99.90,1036715,28,19995,-82
2023-02-17 20:50:47,11.40,11.40,11.40,99.90,1030194,28,19957,-81
2023-02-17 20:51:18,11.40,11.40,11.40,99.90,1033875,28,19906,-81
2023-02-17 20:51:49,11.40,11.40,11.40,99.90,1026547,28,20400,-81
2023-02-17 20:52:19,11.40,11.40,11.40,99.90,1030723,28,20582,-83
2023-02-17 20:52:50,11.40,11.40,11.40,99.90,1033691,28,19976,-82
2023-02-17 20:53:20,11.40,11.40,11.40,99.90,1030058,28,19920,-81
2023-02-17 20:53:51,11.40,11.40,11.40,99.90,1016830,29,19958,-81
2023-02-17 20:54:24,11.40,11.40,11.40,99.90,1024521,28,19914,-80
2023-02-17 20:54:54,11.40,11.40,11.40,99.90,1028870,28,20265,-80
2023-02-17 20:55:25,11.40,11.40,11.40,99.90,1033578,28,20403,-79
2023-02-17 20:55:56,11.40,11.40,11.40,99.90,1029742,28,19914,-80
2023-02-17 20:56:32,11.40,11.40,11.40,99.90,1025059,28,19911,-83
2023-02-17 20:57:08,11.40,11.40,11.40,99.90,1022830,28,19906,-81
2023-02-17 20:57:42,11.40,11.40,11.40,99.90,1023666,29,19924,-78
2023-02-17 20:58:12,11.40,11.40,11.40,99.90,1021419,29,19915,-79
2023-02-17 20:58:43,11.40,11.40,11.40,99.90,1023453,29,19907,-79
2023-02-17 20:59:14,11.40,11.40,11.40,99.90,1024812,28,19911,-80
2023-02-17 20:59:44,11.40,11.40,11.40,99.90,1021363,28,19919,-80
2023-02-17 21:00:17,11.40,11.40,11.40,99.90,1022231,28,19958,-80
2023-02-17 21:00:47,11.40,11.40,11.40,99.90,1025145,28,19917,-80
2023-02-17 21:01:18,11.40,11.40,11.40,99.90,1026600,28,19914,-79
2023-02-17 21:01:49,11.40,11.40,11.40,99.90,1021117,28,19914,-81
2023-02-17 21:02:20,11.40,11.40,11.40,99.90,1021484,29,19918,-80
2023-02-17 21:02:51,11.40,11.40,11.40,99.90,1027566,28,19945,-83
2023-02-17 21:03:22,11.40,11.40,11.40,99.90,1021637,29,19906,-76
2023-02-17 21:03:52,11.40,11.40,11.40,99.90,1027759,28,19996,-77
2023-02-17 21:04:23,11.50,11.50,11.50,99.90,1031723,28,19906,-76
2023-02-17 21:04:53,11.50,11.50,11.50,99.90,1036423,28,19907,-80
2023-02-17 21:05:25,11.50,11.50,11.50,99.90,1041704,28,20000,-81
2023-02-17 21:05:55,11.50,11.50,11.50,99.90,1038084,28,19906,-81
2023-02-17 21:06:26,11.50,11.50,11.50,99.90,1034020,28,19913,-81
2023-02-17 21:06:56,11.40,11.40,11.40,99.90,1033514,28,19906,-81
2023-02-17 21:07:27,11.40,11.40,11.40,99.90,1029482,28,19910,-81
2023-02-17 21:07:58,11.40,11.40,11.40,99.90,1025043,29,19913,-82
2023-02-17 21:08:28,11.40,11.40,11.40,99.90,1025949,29,20546,-82
2023-02-17 21:09:00,11.40,11.40,11.40,99.90,1033653,28,19937,-82
2023-02-17 21:09:31,11.40,11.40,11.40,99.90,1033410,28,19952,-81
2023-02-17 21:10:02,11.40,11.40,11.40,99.90,1025028,28,19906,-82
2023-02-17 21:10:33,11.40,11.40,11.40,99.90,1025970,28,19906,-81
2023-02-17 21:11:04,11.40,11.40,11.40,99.90,1030768,28,20285,-82
2023-02-17 21:11:34,11.40,11.40,11.40,99.90,1034146,28,19905,-81
2023-02-17 21:12:06,11.40,11.40,11.40,99.90,1033313,28,19905,-82
2023-02-17 21:12:36,11.40,11.40,11.40,99.90,1030068,28,19906,-82
2023-02-17 21:13:07,11.40,11.40,11.40,99.90,1025595,28,19910,-82
2023-02-17 21:13:37,11.40,11.40,11.40,99.90,1026105,28,19910,-82
2023-02-17 21:14:08,11.40,11.40,11.40,99.90,1021724,29,19918,-83
2023-02-17 21:14:38,11.40,11.40,11.40,99.90,1024723,28,19993,-83
2023-02-17 21:15:09,11.40,11.40,11.40,99.90,1024606,28,19926,-82
2023-02-17 21:15:40,11.40,11.40,11.40,99.90,1025349,28,19918,-82
2023-02-17 21:16:14,11.40,11.40,11.40,99.90,1030308,28,19906,-82
2023-02-17 21:16:45,11.40,11.40,11.40,99.90,1033015,28,19981,-82
2023-02-17 21:17:17,11.40,11.40,11.40,99.90,1029657,28,19929,-82
2023-02-17 21:17:48,11.40,11.40,11.40,99.90,1029228,28,19928,-82
2023-02-17 21:18:18,11.40,11.40,11.40,99.90,1037896,28,19967,-82
2023-02-17 21:18:49,11.40,11.40,11.40,99.90,1034961,28,19905,-81
2023-02-17 21:19:19,11.40,11.40,11.40,99.90,1034116,28,19912,-82
2023-02-17 21:19:50,11.40,11.40,11.40,99.90,1028284,28,19910,-82
2023-02-17 21:20:21,11.40,11.40,11.40,99.90,1028453,28,19918,-82
2023-02-17 21:20:51,11.40,11.40,11.40,99.90,1023071,29,20259,-81
2023-02-17 21:21:22,11.40,11.40,11.40,99.90,1034077,28,20272,-82
2023-02-17 21:21:53,11.40,11.40,11.40,99.90,1031607,28,19921,-83
2023-02-17 21:22:26,11.40,11.40,11.40,99.90,1032377,28,19948,-82
2023-02-17 21:22:57,11.40,11.40,11.40,99.90,1029619,28,19910,-82
2023-02-17 21:23:27,11.40,11.40,11.40,99.90,1033057,28,19952,-83
2023-02-17 21:23:58,11.40,11.40,11.40,99.90,1033895,28,20515,-82
2023-02-17 21:24:28,11.40,11.40,11.40,99.90,1025497,29,19959,-82
2023-02-17 21:24:59,11.40,11.40,11.40,99.90,1025583,29,19982,-81
2023-02-17 21:25:30,11.40,11.40,11.40,99.90,1033478,28,19905,-83
2023-02-17 21:26:00,11.40,11.40,11.40,99.90,1030388,28,19912,-82
2023-02-17 21:26:31,11.40,11.40,11.40,99.90,1030845,28,19913,-82
2023-02-17 21:27:02,11.40,11.40,11.40,99.90,1030135,28,19906,-82
2023-02-17 21:27:33,11.40,11.40,11.40,99.90,1033315,28,19965,-82
2023-02-17 21:28:04,11.40,11.40,11.40,99.90,1037619,28,19906,-82
2023-02-17 21:28:35,11.40,11.40,11.40,99.90,1033558,28,19913,-82
2023-02-17 21:29:05,11.40,11.40,11.40,99.90,1035681,28,19905,-82
2023-02-17 21:29:36,11.40,11.40,11.40,99.90,1034414,28,19925,-83
2023-02-17 21:30:07,11.40,11.40,11.40,99.90,1029133,28,19973,-82
2023-02-17 21:30:37,11.40,11.40,11.40,99.90,1033159,28,19989,-83
2023-02-17 21:31:08,11.40,11.40,11.40,99.90,1029052,28,19926,-83
2023-02-17 21:31:39,11.40,11.40,11.40,99.90,1025025,28,19918,-83
2023-02-17 21:32:10,11.40,11.40,11.40,99.90,1026295,29,19941,-84
2023-02-17 21:32:41,11.40,11.40,11.40,99.90,1029275,28,19903,-82
2023-02-17 21:33:12,11.40,11.40,11.40,99.90,1026874,28,20542,-80
2023-02-17 21:33:42,11.40,11.40,11.40,99.90,1029140,28,20977,-82
2023-02-17 21:34:13,11.40,11.40,11.40,99.90,1026064,29,19903,-83
2023-02-17 21:34:43,11.40,11.40,11.40,99.90,1034072,28,19902,-81
2023-02-17 21:35:14,11.40,11.40,11.40,99.90,1037038,28,19913,-83
2023-02-17 21:35:44,11.40,11.40,11.40,99.90,1033402,28,19908,-83
2023-02-17 21:36:16,11.40,11.40,11.40,99.90,1033578,28,19902,-82
2023-02-17 21:36:46,11.40,11.40,11.40,99.90,1033957,28,19948,-83
2023-02-17 21:37:17,11.40,11.40,11.40,99.90,1034232,28,19908,-82
2023-02-17 21:37:48,11.40,11.40,11.40,99.90,1033449,28,19981,-83
2023-02-17 21:38:20,11.40,11.40,11.40,99.90,1033013,28,19992,-83
2023-02-17 21:38:50,11.40,11.40,11.40,99.90,1027847,28,19926,-82
2023-02-17 21:39:21,11.40,11.40,11.40,99.90,1029420,28,19902,-83
2023-02-17 21:39:51,11.40,11.40,11.40,99.90,1030299,28,20397,-83
2023-02-17 21:40:22,11.40,11.40,11.40,99.90,1034094,28,19909,-82
2023-02-17 21:40:53,11.40,11.40,11.40,99.90,1029604,28,19902,-82
2023-02-17 21:41:25,11.40,11.40,11.40,99.90,1029792,28,20346,-82
2023-02-17 21:41:55,11.40,11.40,11.40,99.90,1025709,29,19997,-82
2023-02-17 21:42:45,11.40,11.40,11.40,99.90,1027055,28,19949,-82
2023-02-17 21:43:35,11.40,11.40,11.40,99.90,1033199,28,20092,-82
2023-02-17 21:44:24,11.40,11.40,11.40,99.90,1035230,28,20281,-82
2023-02-17 21:44:54,11.40,11.40,11.40,99.90,1038527,28,19952,-83
2023-02-17 21:45:25,11.40,11.40,11.40,99.90,1033290,28,20044,-82
2023-02-17 21:45:56,11.40,11.40,11.40,99.90,1036143,28,19902,-82
2023-02-17 21:46:26,11.40,11.40,11.40,99.90,1035964,28,19901,-83
2023-02-17 21:46:57,11.40,11.40,11.40,99.90,1037923,28,19956,-81
2023-02-17 21:47:27,11.40,11.40,11.40,99.90,1035621,28,19944,-82
2023-02-17 21:47:58,11.40,11.40,11.40,99.90,1037564,28,20403,-83
2023-02-17 21:48:28,11.40,11.40,11.40,99.90,1030958,28,19941,-82
2023-02-17 21:48:59,11.40,11.40,11.40,99.90,1029427,28,20001,-83
2023-02-17 21:49:30,11.40,11.40,11.40,99.90,1032996,28,19981,-83
2023-02-17 21:50:01,11.40,11.40,11.40,99.90,1031039,28,19902,-84
2023-02-17 21:50:32,11.40,11.40,11.40,99.90,1029495,28,20396,-83
2023-02-17 21:51:06,11.40,11.40,11.40,99.90,1029379,28,19909,-84
2023-02-17 21:51:37,11.40,11.40,11.40,99.90,1022536,28,19910,-83
2023-02-17 21:52:07,11.40,11.40,11.40,99.90,1026462,28,19933,-83
2023-02-17 21:52:38,11.40,11.40,11.40,99.90,1023203,29,19958,-84
2023-02-17 21:53:09,11.40,11.40,11.40,99.90,1026059,28,19999,-83
2023-02-17 21:53:39,11.40,11.40,11.40,99.90,1025124,29,20349,-81
2023-02-17 21:54:10,11.40,11.40,11.40,99.90,1032694,28,20411,-82
2023-02-17 21:54:41,11.30,11.30,11.30,99.90,1032164,28,19982,-84
2023-02-17 21:55:11,11.40,11.40,11.40,99.90,1026731,28,19902,-82
2023-02-17 21:55:42,11.30,11.30,11.30,99.90,1029002,28,19997,-83
2023-02-17 21:56:13,11.30,11.30,11.30,99.90,1030452,28,19997,-83
2023-02-17 21:56:43,11.30,11.30,11.30,99.90,1034561,28,19961,-82
2023-02-17 21:57:14,11.30,11.30,11.30,99.90,1038537,28,19940,-82
2023-02-17 21:57:44,11.30,11.30,11.30,99.90,1040866,28,19988,-82
2023-02-17 21:58:15,11.30,11.30,11.30,99.90,1037748,28,20298,-82
2023-02-17 21:58:46,11.30,11.30,11.30,99.90,1038198,28,19933,-82
2023-02-17 21:59:17,11.30,11.30,11.30,99.90,1029979,28,20377,-82
2023-02-17 21:59:47,11.30,11.30,11.30,99.90,1029181,28,20377,-83
2023-02-17 22:00:18,11.30,11.30,11.30,99.90,1027489,28,19902,-81
2023-02-17 22:00:49,11.30,11.30,11.30,99.90,1026167,28,19903,-82
2023-02-17 22:01:20,11.30,11.30,11.30,99.90,1029269,28,20013,-81
2023-02-17 22:01:51,11.30,11.30,11.30,99.90,1029862,28,19910,-82
2023-02-17 22:02:21,11.30,11.30,11.30,99.90,1034339,28,19969,-82
2023-02-17 22:02:52,11.30,11.30,11.30,99.90,1026622,28,19917,-81
2023-02-17 22:03:23,11.30,11.30,11.30,99.90,1028010,28,19917,-82
2023-02-17 22:03:54,11.30,11.30,11.30,99.90,1038428,28,19963,-83
2023-02-17 22:04:27,11.30,11.30,11.30,99.90,1034719,28,19906,-82
2023-02-17 22:04:57,11.30,11.30,11.30,99.90,1022337,29,19958,-82
2023-02-17 22:05:31,11.30,11.30,11.30,99.90,1027544,28,20115,-83
2023-02-17 22:06:10,11.30,11.30,11.30,99.90,1027067,28,19934,-82
2023-02-17 22:06:41,11.30,11.30,11.30,99.90,1027831,28,19990,-80
2023-02-17 22:07:12,11.30,11.30,11.30,99.90,1038128,28,19911,-83
2023-02-17 22:07:46,11.30,11.30,11.30,99.90,1034909,28,19958,-83
2023-02-17 22:08:17,11.30,11.30,11.30,99.90,1026753,29,19930,-82
2023-02-17 22:08:48,11.30,11.30,11.30,99.90,1026707,29,19902,-83
2023-02-17 22:09:18,11.30,11.30,11.30,99.90,1026611,28,19960,-83
2023-02-17 22:09:49,11.30,11.30,11.30,99.90,1038531,28,20289,-83
2023-02-17 22:10:19,11.20,11.20,11.20,99.90,1029383,28,19906,-83
2023-02-17 22:10:50,11.20,11.20,11.20,99.90,1030797,28,20019,-81
2023-02-17 22:11:22,11.20,11.20,11.20,99.90,1027429,28,20059,-84
2023-02-17 22:11:52,11.20,11.20,11.20,99.90,1025828,29,19910,-82
2023-02-17 22:12:23,11.20,11.20,11.20,99.90,1034331,28,19910,-83
2023-02-17 22:12:54,11.20,11.20,11.20,99.90,1037156,28,19917,-83
2023-02-17 22:13:24,11.20,11.20,11.20,99.90,1039575,28,20503,-82
2023-02-17 22:13:56,11.20,11.20,11.20,99.90,1034442,28,19998,-81
2023-02-17 22:14:27,11.20,11.20,11.20,99.90,1030377,28,19945,-81
2023-02-17 22:14:57,11.20,11.20,11.20,99.90,1034346,28,19914,-82
2023-02-17 22:15:28,11.20,11.20,11.20,99.90,1030556,28,19910,-82
2023-02-17 22:15:59,11.20,11.20,11.20,99.90,1032262,28,19937,-82
2023-02-17 22:16:30,11.20,11.20,11.20,99.90,1030397,28,19917,-82
2023-02-17 22:17:01,11.20,11.20,11.20,99.90,1032888,28,20063,-81
2023-02-17 22:17:33,11.10,11.10,11.10,99.90,1029882,28,20155,-81
2023-02-17 22:18:04,11.20,11.20,11.20,99.90,1038568,28,20296,-82
2023-02-17 22:18:34,11.10,11.10,11.10,99.90,1035175,28,20218,-80
2023-02-17 22:19:06,11.10,11.10,11.10,99.90,1037477,28,20357,-81
2023-02-17 22:19:36,11.10,11.10,11.10,99.90,1038507,28,19909,-82
2023-02-17 22:20:07,11.10,11.10,11.10,99.90,1033811,28,19972,-81
2023-02-17 22:20:41,11.10,11.10,11.10,99.90,1041709,28,20085,-83
2023-02-17 22:21:12,11.10,11.10,11.10,99.90,1035692,28,19912,-82
2023-02-17 22:21:44,11.10,11.10,11.10,99.90,1030656,28,19913,-83
2023-02-17 22:22:14,11.10,11.10,11.10,99.90,1021495,29,19910,-82
2023-02-17 22:22:45,11.10,11.10,11.10,99.90,1030201,28,20281,-82
2023-02-17 22:23:15,11.10,11.10,11.10,99.90,1030388,28,19993,-81
2023-02-17 22:23:46,11.10,11.10,11.10,99.90,1033013,28,19910,-83
2023-02-17 22:24:19,11.00,11.00,11.00,99.90,1029868,28,20389,-81
2023-02-17 22:24:50,11.00,11.00,11.00,99.90,1025912,28,19911,-82
2023-02-17 22:25:20,11.00,11.00,11.00,99.90,1026917,28,19906,-83
2023-02-17 22:25:51,11.00,11.00,11.00,99.90,1027393,28,19917,-82
2023-02-17 22:26:22,11.00,11.00,11.00,99.90,1030098,28,20397,-82
2023-02-17 22:26:53,11.00,11.00,11.00,99.90,1025979,28,19907,-81
2023-02-17 22:27:23,11.00,11.00,11.00,99.90,1030233,28,19914,-80
2023-02-17 22:27:54,11.00,11.00,11.00,99.90,1034028,28,19906,-81
2023-02-17 22:28:25,11.00,11.00,11.00,99.90,1035325,28,20404,-83
2023-02-17 22:28:55,11.00,11.00,11.00,99.90,1038968,28,19909,-82
2023-02-17 22:29:26,10.90,10.90,10.90,99.90,1036721,28,19910,-82
2023-02-17 22:29:56,10.90,10.90,10.90,99.90,1038475,28,19995,-81
2023-02-17 22:30:27,10.90,10.90,10.90,99.90,1033474,28,20352,-82
2023-02-17 22:30:58,10.90,10.90,10.90,99.90,1033245,28,20404,-81
2023-02-17 22:31:29,10.90,10.90,10.90,99.90,1029972,28,19957,-81
2023-02-17 22:31:59,10.90,10.90,10.90,99.90,1028691,28,20529,-81
2023-02-17 22:32:30,10.90,10.90,10.90,99.90,1026293,28,20382,-82
2023-02-17 22:33:01,10.90,10.90,10.90,99.90,1030199,28,19945,-82
2023-02-17 22:33:32,10.90,10.90,10.90,99.90,1038657,28,19971,-81
2023-02-17 22:34:05,10.90,10.90,10.90,99.90,1031129,28,20333,-82
2023-02-17 22:34:35,10.90,10.90,10.90,99.90,1030411,28,20329,-81
2023-02-17 22:35:06,10.90,10.90,10.90,99.90,1030190,28,20433,-81
2023-02-17 22:35:37,10.90,10.90,10.90,99.90,1030236,28,19922,-81
2023-02-17 22:36:10,10.90,10.90,10.90,99.90,1026550,28,19911,-81
2023-02-17 22:36:40,10.90,10.90,10.90,99.90,1027724,28,19916,-83
2023-02-17 22:37:11,10.80,10.80,10.80,99.90,1025436,28,20377,-83
2023-02-17 22:37:41,10.80,10.80,10.80,99.90,1029773,28,19906,-83
2023-02-17 22:38:12,10.90,10.90,10.90,99.90,1033819,28,19995,-82
2023-02-17 22:38:43,10.80,10.80,10.80,99.90,1030223,28,20016,-83
2023-02-17 22:39:14,10.80,10.80,10.80,99.90,1026322,29,19937,-82
2023-02-17 22:39:44,10.80,10.80,10.80,99.90,1034085,28,20415,-84
2023-02-17 22:40:15,10.80,10.80,10.80,99.90,1033575,28,19986,-83
2023-02-17 22:40:45,10.80,10.80,10.80,99.90,1026692,28,19917,-83
2023-02-17 22:41:17,10.80,10.80,10.80,99.90,1028416,28,19989,-83
2023-02-17 22:41:48,10.70,10.70,10.70,99.90,1034441,28,19906,-83
2023-02-17 22:42:19,10.70,10.70,10.70,99.90,1034039,28,19906,-82
2023-02-17 22:42:50,10.70,10.70,10.70,99.90,1029599,28,19906,-83
2023-02-17 22:43:20,10.70,10.70,10.70,99.90,1026514,28,19910,-83
2023-02-17 22:43:51,10.70,10.70,10.70,99.90,1030708,28,19939,-83
2023-02-17 22:44:22,10.70,10.70,10.70,99.90,1034562,28,19906,-83
2023-02-17 22:44:52,10.70,10.70,10.70,99.90,1033987,28,19905,-83
2023-02-17 22:45:23,10.70,10.70,10.70,99.90,1029589,28,19913,-83
2023-02-17 22:45:57,10.70,10.70,10.70,99.90,1036089,28,19901,-84
2023-02-17 22:46:27,10.70,10.70,10.70,99.90,1035363,28,19906,-84
2023-02-17 22:46:58,10.70,10.70,10.70,99.90,1033735,28,19966,-81
2023-02-17 22:47:29,10.70,10.70,10.70,99.90,1025472,29,20385,-81
2023-02-17 22:47:59,10.70,10.70,10.70,99.90,1026136,29,19917,-83
2023-02-17 22:48:31,10.70,10.70,10.70,99.90,1025939,28,19906,-84
2023-02-17 22:49:01,10.70,10.70,10.70,99.90,1030618,28,19938,-83
2023-02-17 22:49:32,10.70,10.70,10.70,99.90,1029288,28,19921,-83
2023-02-17 22:50:03,10.70,10.70,10.70,99.90,1029812,28,19989,-83
2023-02-17 22:50:36,10.70,10.70,10.70,99.90,1026169,28,19903,-84
2023-02-17 22:51:11,10.60,10.60,10.60,99.90,1030084,28,19906,-83
2023-02-17 22:51:42,10.60,10.60,10.60,99.90,1034119,28,19945,-82
2023-02-17 22:52:13,10.60,10.60,10.60,99.90,1029883,28,19938,-84
2023-02-17 22:52:43,10.60,10.60,10.60,99.90,1026744,28,19902,-83
2023-02-17 22:53:14,10.60,10.60,10.60,99.90,1026410,28,20435,-84
2023-02-17 22:53:44,10.60,10.60,10.60,99.90,1029874,28,19909,-83
2023-02-17 22:54:15,10.60,10.60,10.60,99.90,1026364,28,19914,-82
2023-02-17 22:54:45,10.60,10.60,10.60,99.90,1025914,28,19914,-84
2023-02-17 22:55:16,10.60,10.60,10.60,99.90,1029445,28,19910,-83
2023-02-17 22:55:51,10.60,10.60,10.60,99.90,1026230,28,19913,-83
2023-02-17 22:56:21,10.60,10.60,10.60,99.90,1030414,28,19913,-83
2023-02-17 22:56:52,10.60,10.60,10.60,99.90,1030665,28,19944,-83
2023-02-17 22:57:22,10.60,10.60,10.60,99.90,1029552,28,19928,-84
2023-02-17 22:57:53,10.60,10.60,10.60,99.90,1026151,29,19961,-84
2023-02-17 22:58:24,10.60,10.60,10.60,99.90,1025813,28,19903,-82
2023-02-17 22:58:59,10.50,10.50,10.50,99.90,1030159,28,20027,-84
2023-02-17 22:59:29,10.60,10.60,10.60,99.90,1034689,28,19909,-83
2023-02-17 23:00:00,10.50,10.50,10.50,99.90,1029872,28,19965,-84
2023-02-17 23:00:31,10.60,10.60,10.60,99.90,1033697,28,19992,-83
2023-02-17 23:01:06,10.60,10.60,10.60,99.90,1031561,28,19913,-82
2023-02-17 23:01:36,10.60,10.60,10.60,99.90,1033057,28,19912,-83
2023-02-17 23:02:07,10.60,10.60,10.60,99.90,1030629,28,19994,-83
2023-02-17 23:02:37,10.60,10.60,10.60,99.90,1026317,28,19907,-86
2023-02-17 23:03:08,10.60,10.60,10.60,99.90,1029988,28,19906,-82
2023-02-17 23:03:39,10.60,10.60,10.60,99.90,1027336,28,19918,-82
2023-02-17 23:04:11,10.60,10.60,10.60,99.90,1029797,28,19918,-81
2023-02-17 23:04:41,10.50,10.50,10.50,99.90,1030737,28,19910,-85
2023-02-17 23:05:12,10.60,10.60,10.60,99.90,1030506,28,19941,-83
2023-02-17 23:05:43,10.60,10.60,10.60,99.90,1034889,28,20032,-84
2023-02-17 23:06:16,10.50,10.50,10.50,99.90,1031376,28,19909,-84
2023-02-17 23:06:47,10.60,10.60,10.60,99.90,1029867,28,20372,-83
2023-02-17 23:07:18,10.50,10.50,10.50,99.90,1028921,28,19914,-84
2023-02-17 23:07:51,10.60,10.60,10.60,99.90,1034562,28,19905,-83
2023-02-17 23:08:22,10.50,10.50,10.50,99.90,1030260,28,19997,-82
2023-02-17 23:08:53,10.50,10.50,10.50,99.90,1037399,28,19928,-83
2023-02-17 23:09:23,10.50,10.50,10.50,99.90,1029838,28,19914,-81
2023-02-17 23:09:54,10.60,10.60,10.60,99.90,1038140,28,19905,-84
2023-02-17 23:10:24,10.50,10.50,10.50,99.90,1038201,28,19905,-85
2023-02-17 23:10:55,10.60,10.60,10.60,99.90,1037890,28,19905,-84
2023-02-17 23:11:46,10.50,10.50,10.50,99.90,1042193,28,19909,-82
2023-02-17 23:12:16,10.50,10.50,10.50,99.90,1039104,28,19905,-83
2023-02-17 23:12:47,10.50,10.50,10.50,99.90,1035604,28,19924,-84
2023-02-17 23:13:18,10.50,10.50,10.50,99.90,1033614,28,19917,-82
2023-02-17 23:13:48,10.60,10.60,10.60,99.90,1026063,28,19907,-83
2023-02-17 23:14:26,10.60,10.60,10.60,99.90,1033488,28,19952,-82
2023-02-17 23:14:57,10.60,10.60,10.60,99.90,1031805,28,20377,-83
2023-02-17 23:15:39,10.60,10.60,10.60,99.90,1030387,28,19906,-84
2023-02-17 23:16:10,10.60,10.60,10.60,99.90,1034641,28,19916,-85
2023-02-17 23:16:41,10.60,10.60,10.60,99.90,1037264,28,19925,-85
2023-02-17 23:17:12,10.60,10.60,10.60,99.90,1032194,28,19910,-86
2023-02-17 23:17:57,10.60,10.60,10.60,99.90,1029834,28,19906,-84
2023-02-17 23:18:29,10.60,10.60,10.60,99.90,1031076,28,19925,-83
2023-02-17 23:18:59,10.60,10.60,10.60,99.90,1030738,28,19966,-84
2023-02-17 23:19:30,10.60,10.60,10.60,99.90,1028128,28,19931,-84
2023-02-17 23:20:01,10.60,10.60,10.60,99.90,1027047,28,20659,-83
2023-02-17 23:20:31,10.70,10.70,10.70,99.90,1028988,28,20563,-85
2023-02-17 23:21:06,10.60,10.60,10.60,99.90,1025792,28,19997,-83
2023-02-17 23:21:37,10.70,10.70,10.70,99.90,1033930,28,19906,-84
2023-02-17 23:22:09,10.70,10.70,10.70,99.90,1033453,28,20400,-84
2023-02-17 23:22:40,10.70,10.70,10.70,99.90,1038493,28,19905,-84
2023-02-17 23:23:10,10.70,10.70,10.70,99.90,1024452,28,19911,-83
2023-02-17 23:23:41,10.70,10.70,10.70,99.90,1029389,28,20361,-85
2023-02-17 23:24:13,10.70,10.70,10.70,99.90,1027122,28,19994,-84
2023-02-17 23:24:45,10.70,10.70,10.70,99.90,1030474,28,19988,-85
2023-02-17 23:25:15,10.70,10.70,10.70,99.90,1033927,28,19946,-84
2023-02-17 23:25:53,10.70,10.70,10.70,99.90,1033350,28,19916,-85
2023-02-17 23:26:24,10.70,10.70,10.70,99.90,1024252,29,19910,-85
2023-02-17 23:26:55,10.70,10.70,10.70,99.90,1020478,29,19914,-85
2023-02-17 23:27:26,10.70,10.70,10.70,99.90,1025734,29,19910,-84
2023-02-17 23:27:57,10.70,10.70,10.70,99.90,1034341,28,19906,-83
2023-02-17 23:28:27,10.70,10.70,10.70,99.90,1041029,28,19909,-84
2023-02-17 23:28:58,10.70,10.70,10.70,99.90,1033977,28,20497,-84
2023-02-17 23:29:30,10.70,10.70,10.70,99.90,1030107,28,19903,-84
2023-02-17 23:30:00,10.70,10.70,10.70,99.90,1025734,29,19909,-85
2023-02-17 23:30:31,10.70,10.70,10.70,99.90,1026378,28,19934,-82
2023-02-17 23:31:02,10.70,10.70,10.70,99.90,1025546,28,19907,-84
2023-02-17 23:31:33,10.70,10.70,10.70,99.90,1029859,28,19902,-82
2023-02-17 23:32:03,10.70,10.70,10.70,99.90,1030396,28,19951,-84
2023-02-17 23:32:34,10.70,10.70,10.70,99.90,1030299,28,19960,-84
2023-02-17 23:33:04,10.70,10.70,10.70,99.90,1033923,28,19929,-83
2023-02-17 23:33:35,10.70,10.70,10.70,99.90,1029490,28,19917,-83
2023-02-17 23:34:06,10.80,10.80,10.80,99.90,1034063,28,20021,-84
2023-02-17 23:34:37,10.70,10.70,10.70,99.90,1029988,28,19906,-85
2023-02-17 23:35:09,10.80,10.80,10.80,99.90,1029902,28,19902,-82
2023-02-17 23:35:43,10.70,10.70,10.70,99.90,1027165,28,19977,-84
2023-02-17 23:36:14,10.70,10.70,10.70,99.90,1029590,28,19902,-85
2023-02-17 23:36:45,10.70,10.70,10.70,99.90,1029933,28,19902,-84
2023-02-17 23:37:15,10.80,10.80,10.80,99.90,1031818,28,19939,-84
2023-02-17 23:37:48,10.70,10.70,10.70,99.90,1029228,28,20273,-85
2023-02-17 23:38:19,10.70,10.70,10.70,99.90,1030692,28,20406,-83
2023-02-17 23:38:50,10.80,10.80,10.80,99.90,1033503,28,19964,-84
2023-02-17 23:39:20,10.80,10.80,10.80,99.90,1034272,28,19937,-85
2023-02-17 23:39:51,10.80,10.80,10.80,99.90,1034299,28,19902,-85
2023-02-17 23:40:21,10.80,10.80,10.80,99.90,1030120,28,19908,-84
2023-02-17 23:40:52,10.80,10.80,10.80,99.90,1030525,28,19957,-84
2023-02-17 23:41:22,10.80,10.80,10.80,99.90,1025309,29,20367,-83
2023-02-17 23:41:53,10.80,10.80,10.80,99.90,1029115,28,19917,-85
2023-02-17 23:42:23,10.90,10.90,10.90,99.90,1026820,28,20389,-82
2023-02-17 23:42:54,10.90,10.90,10.90,99.90,1030098,28,19906,-84
2023-02-17 23:43:25,10.90,10.90,10.90,99.90,1029062,28,19922,-84
2023-02-17 23:43:56,10.90,10.90,10.90,99.90,1028758,28,20082,-82
2023-02-17 23:44:26,10.90,10.90,10.90,99.90,1031538,28,20037,-84
2023-02-17 23:44:57,10.90,10.90,10.90,99.90,1030365,28,20369,-84
2023-02-17 23:45:28,10.90,10.90,10.90,99.90,1027954,28,19906,-83
2023-02-17 23:45:58,10.90,10.90,10.90,99.90,1028553,28,19933,-83
2023-02-17 23:46:29,10.90,10.90,10.90,99.90,1031483,28,20049,-83
2023-02-17 23:47:01,10.90,10.90,10.90,99.90,1036629,28,20008,-82
2023-02-17 23:47:31,10.90,10.90,10.90,99.90,1027537,28,19914,-84
2023-02-17 23:48:02,10.90,10.90,10.90,99.90,1029958,28,19945,-82
2023-02-17 23:48:32,10.90,10.90,10.90,99.90,1030784,28,19914,-83
2023-02-17 23:49:03,10.90,10.90,10.90,99.90,1029616,28,19969,-84
2023-02-17 23:49:34,10.90,10.90,10.90,99.90,1026015,28,19906,-84
2023-02-17 23:50:07,10.90,10.90,10.90,99.90,1030396,28,20493,-84
2023-02-17 23:50:38,10.90,10.90,10.90,99.90,1033599,28,19905,-85
2023-02-17 23:51:08,11.00,11.00,11.00,99.90,1030987,28,19906,-83
2023-02-17 23:51:39,10.90,10.90,10.90,99.90,1033632,28,19905,-83
2023-02-17 23:52:10,10.90,10.90,10.90,99.90,1034072,28,19916,-85
2023-02-17 23:52:40,10.90,10.90,10.90,99.90,1030552,28,19906,-84
2023-02-17 23:53:11,11.00,11.00,11.00,99.90,1033776,28,20284,-84
2023-02-17 23:53:41,11.00,11.00,11.00,99.90,1031264,28,19906,-83
2023-02-17 23:54:12,11.00,11.00,11.00,99.90,1031445,28,20674,-82
2023-02-17 23:54:43,11.00,11.00,11.00,99.90,1029360,28,19910,-83
2023-02-17 23:55:14,11.00,11.00,11.00,99.90,1034066,28,20080,-84
2023-02-17 23:55:44,11.00,11.00,11.00,99.90,1021783,29,19974,-82
2023-02-17 23:56:21,11.00,11.00,11.00,99.90,1027183,28,19952,-83
2023-02-17 23:56:51,11.00,11.00,11.00,99.90,1026340,28,19906,-83
2023-02-17 23:57:22,11.00,11.00,11.00,99.90,1025572,29,19918,-85
2023-02-17 23:57:53,11.00,11.00,11.00,99.90,1023405,29,19982,-83
2023-02-17 23:58:23,11.00,11.00,11.00,99.90,1022173,29,20405,-84
2023-02-17 23:58:54,11.00,11.00,11.00,99.90,1027194,28,19911,-84
2023-02-17 23:59:24,11.00,11.00,11.00,99.90,1029503,28,20393,-84
2023-02-17 23:59:55,11.00,11.00,11.00,99.90,1025640,28,19906,-83