2023-02-17 00:00:20,8.50,8.50,8.50,99.90,1039475,28,19909,-79
2023-02-17 00:00:50,8.60,8.60,8.60,99.90,1043363,28,20608,-83
2023-02-17 00:01:26,8.60,8.60,8.60,99.90,1041237,28,19909,-81
2023-02-17 00:01:56,8.50,8.50,8.50,99.90,1042098,28,19913,-80
2023-02-17 00:02:27,8.50,8.50,8.50,99.90,1041500,28,19912,-80
2023-02-17 00:02:58,8.50,8.50,8.50,99.90,1041821,28,19917,-79
2023-02-17 00:03:28,8.50,8.50,8.50,99.90,1041429,28,19913,-80
2023-02-17 00:03:59,8.50,8.50,8.50,99.90,1041799,28,19952,-79
2023-02-17 00:04:30,8.50,8.50,8.50,99.90,1037870,28,19999,-82
2023-02-17 00:05:01,8.50,8.50,8.50,99.90,1042317,28,20328,-79
2023-02-17 00:05:32,8.40,8.40,8.40,99.90,1042151,28,19912,-80
2023-02-17 00:06:06,8.40,8.40,8.40,99.90,1037703,28,20004,-78
2023-02-17 00:06:39,8.40,8.40,8.40,99.90,1037928,28,19913,-78
2023-02-17 00:07:10,8.40,8.40,8.40,99.90,1037100,28,19913,-79
2023-02-17 00:07:41,8.30,8.30,8.30,99.90,1038427,28,19909,-78
2023-02-17 00:08:11,8.30,8.30,8.30,99.90,1038068,28,19913,-79
2023-02-17 00:08:42,8.30,8.30,8.30,99.90,1037926,28,20002,-78
2023-02-17 00:09:13,8.30,8.30,8.30,99.90,1041184,28,19940,-78
2023-02-17 00:09:44,8.30,8.30,8.30,99.90,1042194,28,20032,-80
2023-02-17 00:10:14,8.30,8.30,8.30,99.90,1041231,28,20024,-79
2023-02-17 00:10:53,8.20,8.20,8.20,99.90,1041684,28,20082,-79
2023-02-17 00:11:24,8.20,8.20,8.20,99.90,1041597,28,19913,-79
2023-02-17 00:11:54,8.20,8.20,8.20,99.90,1040124,28,20499,-80
2023-02-17 00:12:25,8.20,8.20,8.20,99.90,1039454,28,19932,-81
2023-02-17 00:12:56,8.20,8.20,8.20,99.90,1041764,28,20489,-81
2023-02-17 00:13:26,8.20,8.20,8.20,99.90,1039806,28,19978,-80
2023-02-17 00:13:57,8.20,8.20,8.20,99.90,1041877,28,19919,-81
2023-02-17 00:14:28,8.20,8.20,8.20,99.90,1043980,28,19955,-82
2023-02-17 00:14:58,8.10,8.10,8.10,99.90,1040987,28,19909,-79
2023-02-17 00:15:29,8.10,8.10,8.10,99.90,1042565,28,20405,-81
2023-02-17 00:15:59,8.10,8.10,8.10,99.90,1042306,28,20299,-79
2023-02-17 00:16:30,8.10,8.10,8.10,99.90,1042005,28,20323,-81
2023-02-17 00:17:00,8.10,8.10,8.10,99.90,1039199,28,19911,-80
2023-02-17 00:17:31,8.10,8.10,8.10,99.90,1042111,28,20331,-81
2023-02-17 00:18:02,8.00,8.00,8.00,99.90,1042049,28,19909,-79
2023-02-17 00:18:32,8.00,8.00,8.00,99.90,1042296,28,19995,-80
2023-02-17 00:19:22,8.10,8.10,8.10,99.90,1042834,28,19939,-79
2023-02-17 00:19:54,8.00,8.00,8.00,99.90,1039865,28,20625,-80
2023-02-17 00:20:25,8.00,8.00,8.00,99.90,1038974,28,19947,-81
2023-02-17 00:20:55,8.00,8.00,8.00,99.90,1038198,28,19913,-79
2023-02-17 00:21:30,8.00,8.00,8.00,99.90,1041586,28,19913,-79
2023-02-17 00:22:01,8.00,8.00,8.00,99.90,1042049,28,20276,-79
2023-02-17 00:22:33,8.00,8.00,8.00,99.90,1041103,28,19924,-81
2023-02-17 00:23:04,8.00,8.00,8.00,99.90,1043531,28,20650,-79
2023-02-17 00:23:34,8.00,8.00,8.00,99.90,1043017,28,19915,-79
2023-02-17 00:24:05,8.00,8.00,8.00,99.90,1041757,28,20006,-79
2023-02-17 00:24:36,8.00,8.00,8.00,99.90,1040324,28,19936,-77
2023-02-17 00:25:07,8.00,8.00,8.00,99.90,1042973,28,20190,-76
2023-02-17 00:25:38,8.00,8.00,8.00,99.90,1042020,28,19990,-77
2023-02-17 00:26:08,8.00,8.00,8.00,99.90,1036034,28,19921,-76
2023-02-17 00:26:39,8.00,8.00,8.00,99.90,1042254,28,20460,-76
2023-02-17 00:27:10,8.00,8.00,8.00,99.90,1037382,28,19909,-76
2023-02-17 00:27:40,8.00,8.00,8.00,99.90,1038750,28,20004,-78
2023-02-17 00:28:11,8.00,8.00,8.00,99.90,1036642,28,19913,-74
2023-02-17 00:28:42,8.00,8.00,8.00,99.90,1033156,28,19959,-78
2023-02-17 00:29:13,8.00,8.00,8.00,99.90,1034085,28,19920,-75
2023-02-17 00:29:43,8.00,8.00,8.00,99.90,1031730,28,20005,-76
2023-02-17 00:30:14,8.00,8.00,8.00,99.90,1033582,28,19914,-75
2023-02-17 00:30:44,8.00,8.00,8.00,99.90,1034121,28,19948,-77
2023-02-17 00:31:16,8.00,8.00,8.00,99.90,1041314,28,19985,-75
2023-02-17 00:31:47,7.90,7.90,7.90,99.90,1037680,28,20007,-76
2023-02-17 00:32:17,8.00,8.00,8.00,99.90,1037497,28,19956,-77
2023-02-17 00:32:48,7.90,7.90,7.90,99.90,1037981,28,19913,-76
2023-02-17 00:33:19,7.90,7.90,7.90,99.90,1036291,28,19905,-78
2023-02-17 00:33:52,7.90,7.90,7.90,99.90,1040378,28,20501,-76
2023-02-17 00:34:23,7.90,7.90,7.90,99.90,1042209,28,19912,-77
2023-02-17 00:34:55,7.90,7.90,7.90,99.90,1041293,28,19909,-76
2023-02-17 00:35:26,7.90,7.90,7.90,99.90,1042012,28,19916,-75
2023-02-17 00:35:56,7.90,7.90,7.90,99.90,1041471,28,19912,-77
2023-02-17 00:36:27,7.90,7.90,7.90,99.90,1037789,28,19909,-78
2023-02-17 00:36:58,7.90,7.90,7.90,99.90,1035901,28,20422,-78
2023-02-17 00:37:33,7.90,7.90,7.90,99.90,1037775,28,20419,-77
2023-02-17 00:38:03,7.90,7.90,7.90,99.90,1038502,28,19943,-80
2023-02-17 00:38:34,7.90,7.90,7.90,99.90,1038139,28,19919,-76
2023-02-17 00:39:05,7.90,7.90,7.90,99.90,1032950,28,20000,-81
2023-02-17 00:39:35,7.90,7.90,7.90,99.90,1034085,28,20471,-78
2023-02-17 00:40:06,7.90,7.90,7.90,99.90,1031161,28,19917,-77
2023-02-17 00:40:37,7.90,7.90,7.90,99.90,1031301,28,19932,-77
2023-02-17 00:41:08,7.90,7.90,7.90,99.90,1037033,28,19917,-77
2023-02-17 00:41:39,7.90,7.90,7.90,99.90,1038223,28,20423,-79
2023-02-17 00:42:10,7.90,7.90,7.90,99.90,1042490,28,19909,-78
2023-02-17 00:42:40,7.90,7.90,7.90,99.90,1041552,28,19924,-78
2023-02-17 00:43:12,7.90,7.90,7.90,99.90,1040674,28,19916,-78
2023-02-17 00:43:43,7.90,7.90,7.90,99.90,1045703,28,19966,-78
2023-02-17 00:44:15,7.90,7.90,7.90,99.90,1041666,28,19909,-78
2023-02-17 00:44:46,7.80,7.80,7.80,99.90,1039986,28,19938,-77
2023-02-17 00:45:16,7.70,7.70,7.70,99.90,1035207,28,19909,-78
2023-02-17 00:45:47,7.70,7.70,7.70,99.90,1033784,28,19922,-77
2023-02-17 00:46:18,7.70,7.70,7.70,99.90,1038655,28,19913,-77
2023-02-17 00:46:48,7.70,7.70,7.70,99.90,1034651,28,19914,-76
2023-02-17 00:47:19,7.80,7.80,7.80,99.90,1041806,28,19947,-77
2023-02-17 00:47:49,7.80,7.80,7.80,99.90,1035377,28,19988,-77
2023-02-17 00:48:21,7.70,7.70,7.70,99.90,1037131,28,19910,-80
2023-02-17 00:48:51,7.70,7.70,7.70,99.90,1039747,28,19920,-76
2023-02-17 00:49:24,7.70,7.70,7.70,99.90,1038230,28,19915,-77
2023-02-17 00:49:55,7.70,7.70,7.70,99.90,1046939,28,19917,-76
2023-02-17 00:50:26,7.70,7.70,7.70,99.90,1042504,28,20307,-76
2023-02-17 00:50:57,7.70,7.70,7.70,99.90,1043051,28,19916,-76
2023-02-17 00:51:27,7.70,7.70,7.70,99.90,1042123,28,20017,-76
2023-02-17 00:52:00,7.70,7.70,7.70,99.90,1043144,28,20422,-78
2023-02-17 00:52:30,7.70,7.70,7.70,99.90,1041080,28,19999,-76
2023-02-17 00:53:01,7.70,7.70,7.70,99.90,1041911,28,19963,-78
2023-02-17 00:53:31,7.60,7.60,7.60,99.90,1042749,28,19924,-76
2023-02-17 00:54:02,7.60,7.60,7.60,99.90,1046748,28,20356,-77
2023-02-17 00:54:33,7.60,7.60,7.60,99.90,1041679,28,20807,-77
2023-02-17 00:55:04,7.60,7.60,7.60,99.90,1046070,28,19920,-76
2023-02-17 00:55:34,7.60,7.60,7.60,99.90,1042132,28,19913,-76
2023-02-17 00:56:07,7.60,7.60,7.60,99.90,1034539,28,20272,-76
2023-02-17 00:56:38,7.60,7.60,7.60,99.90,1037241,28,19916,-78
2023-02-17 00:57:09,7.70,7.70,7.70,99.90,1034033,28,19992,-76
2023-02-17 00:57:39,7.60,7.60,7.60,99.90,1036072,28,20117,-78
2023-02-17 00:58:10,7.60,7.60,7.60,99.90,1040858,28,20011,-76
2023-02-17 00:58:40,7.60,7.60,7.60,99.90,1042332,28,19912,-78
2023-02-17 00:59:11,7.60,7.60,7.60,99.90,1037048,28,20360,-77
2023-02-17 00:59:42,7.60,7.60,7.60,99.90,1041442,28,19909,-80
2023-02-17 01:00:13,7.60,7.60,7.60,99.90,1042748,28,19921,-76
2023-02-17 01:00:43,7.60,7.60,7.60,99.90,1040919,28,19915,-76
2023-02-17 01:01:14,7.60,7.60,7.60,99.90,1041897,28,20730,-77
2023-02-17 01:01:44,7.60,7.60,7.60,99.90,1041858,28,19944,-77
2023-02-17 01:02:15,7.60,7.60,7.60,99.90,1045455,28,19912,-77
2023-02-17 01:02:45,7.60,7.60,7.60,99.90,1041227,28,19908,-75
2023-02-17 01:03:17,7.60,7.60,7.60,99.90,1035845,28,19999,-78
2023-02-17 01:03:47,7.60,7.60,7.60,99.90,1036795,28,19959,-77
2023-02-17 01:04:18,7.60,7.60,7.60,99.90,1038839,28,19955,-78
2023-02-17 01:04:48,7.70,7.70,7.70,99.90,1036639,28,20399,-77
2023-02-17 01:05:19,7.70,7.70,7.70,99.90,1044451,28,20110,-80
2023-02-17 01:05:49,7.70,7.70,7.70,99.90,1041105,28,19909,-76
2023-02-17 01:06:24,7.70,7.70,7.70,99.90,1044832,28,19950,-76
2023-02-17 01:06:55,7.70,7.70,7.70,99.90,1039319,28,19943,-79
2023-02-17 01:07:26,7.60,7.60,7.60,99.90,1040785,28,20434,-77
2023-02-17 01:07:56,7.70,7.70,7.70,99.90,1042922,28,20415,-80
2023-02-17 01:08:27,7.70,7.70,7.70,99.90,1041146,28,19958,-76
2023-02-17 01:08:57,7.70,7.70,7.70,99.90,1038165,28,19917,-78
2023-02-17 01:09:28,7.70,7.70,7.70,99.90,1042462,28,20691,-76
2023-02-17 01:09:58,7.70,7.70,7.70,99.90,1039616,28,20340,-82
2023-02-17 01:10:29,7.70,7.70,7.70,99.90,1037682,28,19905,-76
2023-02-17 01:11:00,7.70,7.70,7.70,99.90,1034623,28,20414,-77
2023-02-17 01:11:31,7.70,7.70,7.70,99.90,1037068,28,20063,-77
2023-02-17 01:12:02,7.70,7.70,7.70,99.90,1036357,28,19983,-77
2023-02-17 01:12:33,7.70,7.70,7.70,99.90,1037168,28,20329,-75
2023-02-17 01:13:04,7.70,7.70,7.70,99.90,1036203,28,20352,-77
2023-02-17 01:13:34,7.70,7.70,7.70,99.90,1042689,28,19909,-76
2023-02-17 01:14:05,7.70,7.70,7.70,99.90,1033892,28,20135,-76
2023-02-17 01:14:36,7.70,7.70,7.70,99.90,1035057,28,19920,-80
2023-02-17 01:15:07,7.70,7.70,7.70,99.90,1032972,28,19913,-77
2023-02-17 01:15:39,7.70,7.70,7.70,99.90,1034423,28,20466,-78
2023-02-17 01:16:16,7.80,7.80,7.80,99.90,1035164,28,19988,-77
2023-02-17 01:16:47,7.80,7.80,7.80,99.90,1031827,28,20232,-77
2023-02-17 01:17:17,7.80,7.80,7.80,99.90,1037034,28,20234,-81
2023-02-17 01:17:48,7.90,7.90,7.90,99.90,1034500,28,19972,-82
2023-02-17 01:18:21,7.90,7.90,7.90,99.90,1038293,28,20379,-81
2023-02-17 01:18:52,7.90,7.90,7.90,99.90,1038937,28,20322,-78
2023-02-17 01:19:22,7.90,7.90,7.90,99.90,1038803,28,20054,-76
2023-02-17 01:19:53,8.00,8.00,8.00,99.90,1040061,28,19959,-81
2023-02-17 01:20:23,8.00,8.00,8.00,99.90,1044791,28,20292,-77
2023-02-17 01:20:54,8.10,8.10,8.10,99.90,1042670,28,19944,-81
2023-02-17 01:21:26,8.20,8.20,8.20,99.90,1038866,28,20143,-76
2023-02-17 01:21:56,8.20,8.20,8.20,99.90,1043998,28,20302,-78
2023-02-17 01:22:27,8.20,8.20,8.20,99.90,1043382,28,20255,-78
2023-02-17 01:22:57,8.20,8.20,8.20,99.90,1041604,28,20022,-76
2023-02-17 01:23:28,8.20,8.20,8.20,99.90,1041469,28,19952,-78
2023-02-17 01:23:59,8.30,8.30,8.30,99.90,1042804,28,19936,-77
2023-02-17 01:24:30,8.30,8.30,8.30,99.90,1042970,28,19913,-79
2023-02-17 01:25:01,8.40,8.40,8.40,99.90,1043561,28,20007,-78
2023-02-17 01:25:35,8.40,8.40,8.40,99.90,1044578,28,19912,-77
2023-02-17 01:26:05,8.40,8.40,8.40,99.90,1040858,28,19913,-76
2023-02-17 01:26:38,8.50,8.50,8.50,99.90,1043717,28,20331,-77
2023-02-17 01:27:08,8.50,8.50,8.50,99.90,1038099,28,19909,-77
2023-02-17 01:27:39,8.50,8.50,8.50,99.90,1036812,28,20607,-77
2023-02-17 01:28:17,8.60,8.60,8.60,99.90,1042127,28,19917,-77
2023-02-17 01:28:48,8.70,8.70,8.70,99.90,1040915,28,20299,-76
2023-02-17 01:29:18,8.70,8.70,8.70,99.90,1039383,28,19909,-80
2023-02-17 01:29:49,8.70,8.70,8.70,99.90,1033168,28,20423,-76
2023-02-17 01:30:20,8.80,8.80,8.80,99.90,1038173,28,20411,-79
2023-02-17 01:30:50,8.80,8.80,8.80,99.90,1034679,28,19956,-77
2023-02-17 01:31:21,8.80,8.80,8.80,99.90,1037822,28,20016,-81
2023-02-17 01:31:52,8.90,8.90,8.90,99.90,1039726,28,20337,-79
2023-02-17 01:32:22,8.90,8.90,8.90,99.90,1037428,28,20356,-76
2023-02-17 01:32:53,9.00,9.00,9.00,99.90,1039417,28,20338,-77
2023-02-17 01:33:24,9.00,9.00,9.00,99.90,1044293,28,20453,-77
2023-02-17 01:33:58,9.00,9.00,9.00,99.90,1040792,28,20388,-78
2023-02-17 01:34:29,9.00,9.00,9.00,99.90,1038932,28,19914,-78
2023-02-17 01:34:59,9.00,9.00,9.00,99.90,1031489,28,20277,-79
2023-02-17 01:35:32,9.10,9.10,9.10,99.90,1035189,28,20372,-82
2023-02-17 01:36:03,9.10,9.10,9.10,99.90,1034395,28,19909,-80
2023-02-17 01:36:33,9.20,9.20,9.20,99.90,1040382,28,20007,-82
2023-02-17 01:37:06,9.20,9.20,9.20,99.90,1041263,28,19909,-80
2023-02-17 01:37:37,9.20,9.20,9.20,99.90,1038072,28,19955,-79
2023-02-17 01:38:07,9.20,9.20,9.20,99.90,1043750,28,19989,-79
2023-02-17 01:38:38,9.20,9.20,9.20,99.90,1041179,28,19909,-76
2023-02-17 01:39:11,9.30,9.30,9.30,99.90,1044606,28,19916,-78
2023-02-17 01:39:42,9.30,9.30,9.30,99.90,1038372,28,19995,-79
2023-02-17 01:40:13,9.30,9.30,9.30,99.90,1037575,28,19913,-79
2023-02-17 01:40:47,9.30,9.30,9.30,99.90,1038168,28,19919,-77
2023-02-17 01:41:19,9.40,9.40,9.40,99.90,1041308,28,20257,-79
2023-02-17 01:41:49,9.30,9.30,9.30,99.90,1038846,28,19909,-78
2023-02-17 01:42:20,9.30,9.30,9.30,99.90,1036919,28,19923,-77
2023-02-17 01:42:50,9.30,9.30,9.30,99.90,1036384,28,19917,-82
2023-02-17 01:43:21,9.30,9.30,9.30,99.90,1039111,28,19920,-79
2023-02-17 01:44:04,9.30,9.30,9.30,99.90,1042225,28,19917,-77
2023-02-17 01:44:34,9.30,9.30,9.30,99.90,1038844,28,20273,-81
2023-02-17 01:45:14,9.30,9.30,9.30,99.90,1038719,28,19928,-81
2023-02-17 01:45:50,9.30,9.30,9.30,99.90,1036947,28,19964,-79
2023-02-17 01:46:21,9.40,9.40,9.40,99.90,1040443,28,19933,-77
2023-02-17 01:46:52,9.40,9.40,9.40,99.90,1043158,28,20023,-78
2023-02-17 01:47:23,9.40,9.40,9.40,99.90,1040581,28,19916,-77
2023-02-17 01:48:16,9.40,9.40,9.40,99.90,1039525,28,19912,-78
2023-02-17 01:48:49,9.40,9.40,9.40,99.90,1042102,28,19913,-81
2023-02-17 01:49:26,9.40,9.40,9.40,99.90,1037343,28,20353,-76
2023-02-17 01:49:57,9.40,9.40,9.40,99.90,1040254,28,19915,-75
2023-02-17 01:50:33,9.40,9.40,9.40,99.90,1038294,28,19961,-79
2023-02-17 01:51:09,9.40,9.40,9.40,99.90,1032794,28,19941,-76
2023-02-17 01:51:40,9.40,9.40,9.40,99.90,1030724,28,19920,-78
2023-02-17 01:52:15,9.40,9.40,9.40,99.90,1037614,28,20000,-78
2023-02-17 01:52:46,9.40,9.40,9.40,99.90,1034074,28,19921,-78
2023-02-17 01:53:19,9.50,9.50,9.50,99.90,1040821,28,19909,-77
2023-02-17 01:53:56,9.40,9.40,9.40,99.90,1034566,28,20360,-75
2023-02-17 01:54:34,9.50,9.50,9.50,99.90,1037703,28,19916,-80
2023-02-17 01:55:10,9.50,9.50,9.50,99.90,1036100,28,19921,-78
2023-02-17 01:55:41,9.50,9.50,9.50,99.90,1041648,28,19913,-77
2023-02-17 01:56:12,9.50,9.50,9.50,99.90,1043098,28,19951,-76
2023-02-17 01:56:47,9.50,9.50,9.50,99.90,1041725,28,20321,-79
2023-02-17 01:57:19,9.50,9.50,9.50,99.90,1043083,28,19909,-78
2023-02-17 01:57:51,9.50,9.50,9.50,99.90,1043029,28,19919,-76
2023-02-17 01:58:22,9.50,9.50,9.50,99.90,1040776,28,19920,-80
2023-02-17 01:58:56,9.50,9.50,9.50,99.90,1038764,28,19909,-76
2023-02-17 01:59:27,9.50,9.50,9.50,99.90,1043565,28,20195,-79
2023-02-17 01:59:58,9.50,9.50,9.50,99.90,1036805,28,19967,-77
2023-02-17 02:00:29,9.50,9.50,9.50,99.90,1034001,28,19953,-78
2023-02-17 02:01:02,9.50,9.50,9.50,99.90,1032919,28,19959,-77
2023-02-17 02:01:33,9.50,9.50,9.50,99.90,1032333,28,19909,-79
2023-02-17 02:02:04,9.50,9.50,9.50,99.90,1040707,28,20277,-79
2023-02-17 02:02:34,9.50,9.50,9.50,99.90,1043105,28,20453,-77
2023-02-17 02:03:07,9.50,9.50,9.50,99.90,1039006,28,20007,-80
2023-02-17 02:03:39,9.50,9.50,9.50,99.90,1039900,28,19909,-78
2023-02-17 02:04:10,9.50,9.50,9.50,99.90,1040623,28,19997,-78
2023-02-17 02:04:42,9.50,9.50,9.50,99.90,1044131,28,20554,-79
2023-02-17 02:05:13,9.50,9.50,9.50,99.90,1038299,28,20602,-77
2023-02-17 02:05:44,9.40,9.40,9.40,99.90,1036511,28,20239,-79
2023-02-17 02:06:17,9.40,9.40,9.40,99.90,1040780,28,20004,-78
2023-02-17 02:06:47,9.40,9.40,9.40,99.90,1039616,28,19913,-78
2023-02-17 02:07:32,9.40,9.40,9.40,99.90,1043668,28,19905,-77
2023-02-17 02:08:03,9.40,9.40,9.40,99.90,1041000,28,19922,-82
2023-02-17 02:08:40,9.50,9.50,9.50,99.90,1041048,28,20299,-76
2023-02-17 02:09:43,9.40,9.40,9.40,99.90,1040801,28,19916,-76
2023-02-17 02:10:15,9.40,9.40,9.40,99.90,1032653,28,20285,-79
2023-02-17 02:10:45,9.40,9.40,9.40,99.90,1034086,28,20168,-80
2023-02-17 02:11:16,9.40,9.40,9.40,99.90,1033419,28,19949,-78
2023-02-17 02:11:50,9.40,9.40,9.40,99.90,1042523,28,19944,-79
2023-02-17 02:12:22,9.40,9.40,9.40,99.90,1043999,28,20380,-81
2023-02-17 02:12:52,9.40,9.40,9.40,99.90,1041925,28,19913,-80
2023-02-17 02:13:23,9.40,9.40,9.40,99.90,1042482,28,19966,-83
2023-02-17 02:13:54,9.40,9.40,9.40,99.90,1041114,28,19913,-76
2023-02-17 02:14:25,9.50,9.50,9.50,99.90,1038357,28,19912,-78
2023-02-17 02:15:04,9.50,9.50,9.50,99.90,1036546,28,19916,-79
2023-02-17 02:15:39,9.40,9.40,9.40,99.90,1035304,28,20008,-75
2023-02-17 02:16:15,9.40,9.40,9.40,99.90,1039631,28,19913,-80
2023-02-17 02:16:46,9.40,9.40,9.40,99.90,1041710,28,19962,-81
2023-02-17 02:17:19,9.40,9.40,9.40,99.90,1041787,28,20911,-79
2023-02-17 02:18:08,9.40,9.40,9.40,99.90,1042091,28,19966,-77
2023-02-17 02:18:42,9.50,9.50,9.50,99.90,1041441,28,19929,-77
2023-02-17 02:19:15,9.40,9.40,9.40,99.90,1041284,28,20165,-78
2023-02-17 02:19:55,9.40,9.40,9.40,99.90,1039012,28,19913,-76
2023-02-17 02:20:37,9.40,9.40,9.40,99.90,1040935,28,19982,-76
2023-02-17 02:21:11,9.40,9.40,9.40,99.90,1039335,28,19931,-81
2023-02-17 02:21:50,9.40,9.40,9.40,99.90,1039819,28,20637,-83
2023-02-17 02:22:34,9.40,9.40,9.40,99.90,1040276,28,19905,-82
2023-02-17 02:23:04,9.40,9.40,9.40,99.90,1036736,28,19909,-77
2023-02-17 02:23:44,9.40,9.40,9.40,99.90,1040725,28,20295,-77
2023-02-17 02:24:15,9.40,9.40,9.40,99.90,1039275,28,19920,-81
2023-02-17 02:24:52,9.40,9.40,9.40,99.90,1037878,28,19940,-78
2023-02-17 02:25:35,9.40,9.40,9.40,99.90,1042257,28,19916,-77
2023-02-17 02:26:24,9.40,9.40,9.40,99.90,1038883,28,19919,-78
2023-02-17 02:27:16,9.40,9.40,9.40,99.90,1039343,28,19943,-78
2023-02-17 02:28:09,9.50,9.50,9.50,99.90,1038483,28,19913,-81
2023-02-17 02:28:52,9.50,9.50,9.50,99.90,1042782,28,19923,-81
2023-02-17 02:29:50,9.50,9.50,9.50,99.90,1038327,28,19917,-81
2023-02-17 02:30:34,9.50,9.50,9.50,99.90,1033936,28,19979,-79
2023-02-17 02:31:16,9.50,9.50,9.50,99.90,1034969,28,19925,-77
2023-02-17 02:32:05,9.50,9.50,9.50,99.90,1036964,28,20320,-78
2023-02-17 02:32:39,9.50,9.50,9.50,99.90,1040864,28,20307,-76
2023-02-17 02:33:12,9.50,9.50,9.50,99.90,1037977,28,19912,-76
2023-02-17 02:33:46,9.50,9.50,9.50,99.90,1038177,28,19917,-78
2023-02-17 02:34:21,9.40,9.40,9.40,99.90,1042201,28,20495,-77
2023-02-17 02:35:10,9.40,9.40,9.40,99.90,1040891,28,19943,-79
2023-02-17 02:35:45,9.40,9.40,9.40,99.90,1037657,28,19996,-79
2023-02-17 02:36:15,9.50,9.50,9.50,99.90,1040917,28,19905,-78
2023-02-17 02:36:54,9.50,9.50,9.50,99.90,1042535,28,19909,-76
2023-02-17 02:37:31,9.50,9.50,9.50,99.90,1038513,28,20353,-77
2023-02-17 02:38:05,9.40,9.40,9.40,99.90,1043299,28,19913,-81
2023-02-17 02:38:39,9.50,9.50,9.50,99.90,1044670,28,20261,-79
2023-02-17 02:39:11,9.50,9.50,9.50,99.90,1037870,28,19917,-79
2023-02-17 02:39:45,9.50,9.50,9.50,99.90,1038342,28,19920,-77
2023-02-17 02:40:18,9.50,9.50,9.50,99.90,1038394,28,19913,-79
2023-02-17 02:40:51,9.50,9.50,9.50,99.90,1035538,28,19913,-77
2023-02-17 02:41:25,9.50,9.50,9.50,99.90,1040729,28,19909,-79
2023-02-17 02:42:00,9.50,9.50,9.50,99.90,1039005,28,20426,-81
2023-02-17 02:42:31,9.50,9.50,9.50,99.90,1036002,28,19991,-80
2023-02-17 02:43:03,9.50,9.50,9.50,99.90,1040027,28,19940,-77
2023-02-17 02:43:34,9.50,9.50,9.50,99.90,1041663,28,19908,-76
2023-02-17 02:44:05,9.50,9.50,9.50,99.90,1040631,28,19913,-79
2023-02-17 02:44:36,9.50,9.50,9.50,99.90,1040869,28,19905,-79
2023-02-17 02:45:08,9.60,9.60,9.60,99.90,1036669,28,19910,-82
2023-02-17 02:45:38,9.50,9.50,9.50,99.90,1036525,28,19943,-83
2023-02-17 02:46:09,9.50,9.50,9.50,99.90,1038471,28,19960,-78
2023-02-17 02:46:39,9.50,9.50,9.50,99.90,1044335,28,20310,-81
2023-02-17 02:47:29,9.60,9.60,9.60,99.90,1042595,28,19916,-77
2023-02-17 02:47:59,9.60,9.60,9.60,99.90,1036314,28,19914,-77
2023-02-17 02:48:30,9.50,9.50,9.50,99.90,1043044,28,19909,-76
2023-02-17 02:49:01,9.60,9.60,9.60,99.90,1043309,28,20372,-76
2023-02-17 02:49:34,9.60,9.60,9.60,99.90,1038923,28,19944,-82
2023-02-17 02:50:05,9.50,9.50,9.50,99.90,1037741,28,20479,-79
2023-02-17 02:50:38,9.50,9.50,9.50,99.90,1041206,28,19920,-78
2023-02-17 02:51:12,9.60,9.60,9.60,99.90,1041793,28,20003,-81
2023-02-17 02:51:48,9.60,9.60,9.60,99.90,1047186,28,20003,-77
2023-02-17 02:52:42,9.60,9.60,9.60,99.90,1037006,28,20249,-79
2023-02-17 02:53:24,9.60,9.60,9.60,99.90,1026152,28,20321,-80
2023-02-17 02:53:54,9.60,9.60,9.60,99.90,1036570,28,20277,-79
2023-02-17 02:54:50,9.60,9.60,9.60,99.90,1037102,28,19999,-78
2023-02-17 02:55:42,9.60,9.60,9.60,99.90,1043475,28,19979,-80
2023-02-17 02:56:28,9.60,9.60,9.60,99.90,1043306,28,19958,-77
2023-02-17 02:57:02,9.70,9.70,9.70,99.90,1039041,28,19959,-81
2023-02-17 02:57:48,9.60,9.60,9.60,99.90,1044267,28,19974,-77
2023-02-17 02:58:32,9.70,9.70,9.70,99.90,1038108,28,19932,-82
2023-02-17 02:59:02,9.70,9.70,9.70,99.90,1039402,28,19913,-77
2023-02-17 02:59:33,9.70,9.70,9.70,99.90,1038720,28,20005,-81
2023-02-17 03:00:19,9.60,9.60,9.60,99.90,1034789,28,20024,-76
2023-02-17 03:01:04,9.70,9.70,9.70,99.90,1034011,28,19949,-77
2023-02-17 03:01:44,9.70,9.70,9.70,99.90,1036571,28,19917,-79
2023-02-17 03:02:20,9.70,9.70,9.70,99.90,1041481,28,20451,-81
2023-02-17 03:02:54,9.70,9.70,9.70,99.90,1040346,28,20372,-77
2023-02-17 03:03:30,9.70,9.70,9.70,99.90,1034394,28,19921,-77
2023-02-17 03:04:09,9.70,9.70,9.70,99.90,1036293,28,19909,-75
2023-02-17 03:04:59,9.70,9.70,9.70,99.90,1036286,28,19924,-80
2023-02-17 03:05:39,9.80,9.80,9.80,99.90,1029626,28,19924,-78
2023-02-17 03:06:28,9.80,9.80,9.80,99.90,1043933,28,20450,-80
2023-02-17 03:07:02,9.80,9.80,9.80,99.90,1040655,28,19909,-80
2023-02-17 03:07:38,9.80,9.80,9.80,99.90,1038150,28,20006,-78
2023-02-17 03:08:08,9.80,9.80,9.80,99.90,1039684,28,19916,-77
2023-02-17 03:08:43,9.90,9.90,9.90,99.90,1038074,28,20000,-80
2023-02-17 03:09:16,9.80,9.80,9.80,99.90,1032406,28,19913,-79
2023-02-17 03:09:49,9.80,9.80,9.80,99.90,1035753,28,20281,-79
2023-02-17 03:10:20,9.80,9.80,9.80,99.90,1038949,28,20290,-78
2023-02-17 03:10:51,9.80,9.80,9.80,99.90,1038226,28,20007,-79
2023-02-17 03:11:31,9.80,9.80,9.80,99.90,1035367,28,19920,-76
2023-02-17 03:12:02,9.80,9.80,9.80,99.90,1036660,28,19920,-78
2023-02-17 03:12:34,9.80,9.80,9.80,99.90,1040266,28,20094,-81
2023-02-17 03:13:05,9.90,9.90,9.90,99.90,1042739,28,19952,-81
2023-02-17 03:13:38,9.80,9.80,9.80,99.90,1045196,28,19904,-79
2023-02-17 03:14:11,9.90,9.90,9.90,99.90,1038390,28,19913,-78
2023-02-17 03:14:42,9.90,9.90,9.90,99.90,1039395,28,19920,-78
2023-02-17 03:15:22,9.90,9.90,9.90,99.90,1034325,28,20518,-79
2023-02-17 03:15:53,9.90,9.90,9.90,99.90,1037125,28,20011,-82
2023-02-17 03:16:23,9.90,9.90,9.90,99.90,1040248,28,19913,-79
2023-02-17 03:16:54,9.90,9.90,9.90,99.90,1039922,28,19939,-79
2023-02-17 03:17:25,10.00,10.00,10.00,99.90,1041242,28,20384,-80
2023-02-17 03:17:56,9.90,9.90,9.90,99.90,1038071,28,20353,-79
2023-02-17 03:18:27,9.90,9.90,9.90,99.90,1038764,28,20296,-78
2023-02-17 03:18:57,10.00,10.00,10.00,99.90,1041932,28,19909,-78
2023-02-17 03:19:28,9.90,9.90,9.90,99.90,1040592,28,19921,-80
2023-02-17 03:20:00,9.90,9.90,9.90,99.90,1036714,28,20367,-82
2023-02-17 03:20:51,10.00,10.00,10.00,99.90,1039424,28,20249,-78
2023-02-17 03:21:22,10.00,10.00,10.00,99.90,1038038,28,19917,-77
2023-02-17 03:22:03,10.00,10.00,10.00,99.90,1040102,28,19917,-79
2023-02-17 03:22:35,10.00,10.00,10.00,99.90,1040225,28,19909,-82
2023-02-17 03:23:06,10.00,10.00,10.00,99.90,1039798,28,20401,-81
2023-02-17 03:23:36,10.00,10.00,10.00,99.90,1037463,28,19920,-79
2023-02-17 03:24:07,10.00,10.00,10.00,99.90,1036873,28,19916,-80
2023-02-17 03:24:38,10.00,10.00,10.00,99.90,1033154,28,19917,-80
2023-02-17 03:25:08,10.00,10.00,10.00,99.90,1031760,28,19918,-79
2023-02-17 03:25:39,10.00,10.00,10.00,99.90,1030933,28,19906,-78
2023-02-17 03:26:09,10.00,10.00,10.00,99.90,1031121,28,20850,-77
2023-02-17 03:26:40,10.00,10.00,10.00,99.90,1032586,28,19921,-77
2023-02-17 03:27:11,9.90,9.90,9.90,99.90,1034426,28,20368,-80
2023-02-17 03:27:41,9.90,9.90,9.90,99.90,1038210,28,19938,-83
2023-02-17 03:28:12,9.90,9.90,9.90,99.90,1039041,28,20426,-81
2023-02-17 03:28:43,9.90,9.90,9.90,99.90,1040929,28,20372,-80
2023-02-17 03:29:16,9.90,9.90,9.90,99.90,1039719,28,19912,-81
2023-02-17 03:29:46,9.90,9.90,9.90,99.90,1041906,28,19935,-79
2023-02-17 03:30:19,9.90,9.90,9.90,99.90,1040802,28,19913,-83
2023-02-17 03:30:50,9.90,9.90,9.90,99.90,1040180,28,19997,-81
2023-02-17 03:31:22,9.80,9.80,9.80,99.90,1041143,28,20364,-85
2023-02-17 03:31:52,9.90,9.90,9.90,99.90,1039132,28,19924,-84
2023-02-17 03:32:23,9.90,9.90,9.90,99.90,1037950,28,19913,-77
2023-02-17 03:32:54,9.80,9.80,9.80,99.90,1037805,28,19909,-78
2023-02-17 03:33:24,9.90,9.90,9.90,99.90,1036143,28,20277,-77
2023-02-17 03:33:55,9.80,9.80,9.80,99.90,1029490,28,19992,-78
2023-02-17 03:34:25,9.90,9.90,9.90,99.90,1040785,28,19925,-77
2023-02-17 03:34:56,9.80,9.80,9.80,99.90,1041200,28,20015,-79
2023-02-17 03:35:26,9.80,9.80,9.80,99.90,1042012,28,19963,-80
2023-02-17 03:35:57,9.80,9.80,9.80,99.90,1038698,28,19910,-79
2023-02-17 03:36:28,9.80,9.80,9.80,99.90,1042003,28,19909,-78
2023-02-17 03:36:59,9.80,9.80,9.80,99.90,1035373,28,19909,-81
2023-02-17 03:37:30,9.80,9.80,9.80,99.90,1035805,28,19909,-78
2023-02-17 03:38:01,9.80,9.80,9.80,99.90,1036338,28,19917,-75
2023-02-17 03:38:31,9.80,9.80,9.80,99.90,1041526,28,19917,-77
2023-02-17 03:39:04,9.80,9.80,9.80,99.90,1042657,28,19909,-77
2023-02-17 03:39:35,9.70,9.70,9.70,99.90,1042063,28,19909,-77
2023-02-17 03:40:08,9.70,9.70,9.70,99.90,1041565,28,20007,-78
2023-02-17 03:40:39,9.70,9.70,9.70,99.90,1042123,28,20007,-78
2023-02-17 03:41:09,9.70,9.70,9.70,99.90,1041410,28,19915,-79
2023-02-17 03:41:40,9.70,9.70,9.70,99.90,1042203,28,19940,-78
2023-02-17 03:42:10,9.70,9.70,9.70,99.90,1042147,28,19919,-78
2023-02-17 03:42:41,9.70,9.70,9.70,99.90,1040606,28,19966,-78
2023-02-17 03:43:11,9.70,9.70,9.70,99.90,1039902,28,19920,-80
2023-02-17 03:43:42,9.60,9.60,9.60,99.90,1040609,28,19963,-82
2023-02-17 03:44:13,9.60,9.60,9.60,99.90,1041187,28,19913,-77
2023-02-17 03:44:43,9.70,9.70,9.70,99.90,1042898,28,19935,-80
2023-02-17 03:45:14,9.70,9.70,9.70,99.90,1041037,28,20356,-77
2023-02-17 03:45:44,9.60,9.60,9.60,99.90,1041636,28,20463,-82
2023-02-17 03:46:15,9.70,9.70,9.70,99.90,1046958,28,19909,-79
2023-02-17 03:46:46,9.60,9.60,9.60,99.90,1039308,28,19955,-80
2023-02-17 03:47:16,9.60,9.60,9.60,99.90,1040892,28,19917,-77
2023-02-17 03:47:47,9.60,9.60,9.60,99.90,1037331,28,19920,-79
2023-02-17 03:48:17,9.60,9.60,9.60,99.90,1040709,28,19948,-78
2023-02-17 03:48:48,9.60,9.60,9.60,99.90,1041996,28,19905,-77
2023-02-17 03:49:18,9.60,9.60,9.60,99.90,1036531,28,20008,-77
2023-02-17 03:49:49,9.60,9.60,9.60,99.90,1033374,28,20373,-77
2023-02-17 03:50:20,9.60,9.60,9.60,99.90,1029981,28,19910,-77
2023-02-17 03:50:50,9.60,9.60,9.60,99.90,1026874,28,19910,-82
2023-02-17 03:51:22,9.60,9.60,9.60,99.90,1034688,28,19917,-82
2023-02-17 03:51:52,9.60,9.60,9.60,99.90,1041580,28,20004,-78
2023-02-17 03:52:23,9.70,9.70,9.70,99.90,1042874,28,19909,-81
2023-02-17 03:52:53,9.70,9.70,9.70,99.90,1044086,28,19996,-78
2023-02-17 03:53:24,9.70,9.70,9.70,99.90,1041010,28,20003,-78
2023-02-17 03:53:54,9.70,9.70,9.70,99.90,1039365,28,19909,-77
2023-02-17 03:54:28,9.70,9.70,9.70,99.90,1040629,28,19971,-77
2023-02-17 03:54:59,9.70,9.70,9.70,99.90,1037387,28,20039,-81
2023-02-17 03:55:30,9.70,9.70,9.70,99.90,1032166,28,20296,-79
2023-02-17 03:56:00,9.60,9.60,9.60,99.90,1028601,28,19967,-80
2023-02-17 03:56:33,9.70,9.70,9.70,99.90,1031926,28,19910,-78
2023-02-17 03:57:04,9.70,9.70,9.70,99.90,1033542,28,19913,-78
2023-02-17 03:57:34,9.70,9.70,9.70,99.90,1033789,28,19910,-78
2023-02-17 03:58:05,9.70,9.70,9.70,99.90,1036885,28,19909,-78
2023-02-17 03:58:36,9.70,9.70,9.70,99.90,1041607,28,19918,-78
2023-02-17 03:59:06,9.70,9.70,9.70,99.90,1040219,28,19931,-79
2023-02-17 03:59:37,9.70,9.70,9.70,99.90,1042984,28,20330,-81
2023-02-17 04:00:08,9.70,9.70,9.70,99.90,1041410,28,20382,-82
2023-02-17 04:00:39,9.70,9.70,9.70,99.90,1041663,28,19969,-81
2023-02-17 04:01:10,9.70,9.70,9.70,99.90,1041457,28,20671,-78
2023-02-17 04:01:41,9.70,9.70,9.70,99.90,1037997,28,19909,-82
2023-02-17 04:02:11,9.80,9.80,9.80,99.90,1032075,28,19910,-78
2023-02-17 04:02:44,9.70,9.70,9.70,99.90,1030491,28,19914,-80
2023-02-17 04:03:15,9.80,9.80,9.80,99.90,1035181,28,19910,-77
2023-02-17 04:03:45,9.80,9.80,9.80,99.90,1040113,28,19924,-78
2023-02-17 04:04:16,9.80,9.80,9.80,99.90,1042475,28,20372,-79
2023-02-17 04:04:47,9.80,9.80,9.80,99.90,1041741,28,19934,-78
2023-02-17 04:05:17,9.80,9.80,9.80,99.90,1042002,28,20439,-81
2023-02-17 04:05:48,9.80,9.80,9.80,99.90,1042066,28,19916,-78
2023-02-17 04:06:18,9.80,9.80,9.80,99.90,1042263,28,20036,-83
2023-02-17 04:06:49,9.80,9.80,9.80,99.90,1042637,28,19951,-80
2023-02-17 04:07:20,9.80,9.80,9.80,99.90,1041760,28,20003,-81
2023-02-17 04:07:51,9.80,9.80,9.80,99.90,1038217,28,19913,-77
2023-02-17 04:08:22,9.80,9.80,9.80,99.90,1040413,28,19917,-79
2023-02-17 04:08:52,9.80,9.80,9.80,99.90,1041912,28,19998,-78
2023-02-17 04:09:23,9.80,9.80,9.80,99.90,1037644,28,19966,-78
2023-02-17 04:09:53,9.80,9.80,9.80,99.90,1036464,28,19909,-77
2023-02-17 04:10:24,9.80,9.80,9.80,99.90,1036550,28,19906,-78
2023-02-17 04:10:59,9.80,9.80,9.80,99.90,1035642,28,19913,-78
2023-02-17 04:11:30,9.80,9.80,9.80,99.90,1044408,28,19905,-78
2023-02-17 04:12:00,9.80,9.80,9.80,99.90,1038675,28,21363,-81
2023-02-17 04:12:31,9.80,9.80,9.80,99.90,1038320,28,19905,-79
2023-02-17 04:13:01,9.80,9.80,9.80,99.90,1038322,28,20368,-78
2023-02-17 04:13:32,9.90,9.90,9.90,99.90,1042444,28,19912,-81
2023-02-17 04:14:03,9.90,9.90,9.90,99.90,1043183,28,19916,-77
2023-02-17 04:14:34,9.90,9.90,9.90,99.90,1042436,28,19924,-76
2023-02-17 04:15:04,9.90,9.90,9.90,99.90,1040156,28,19912,-82
2023-02-17 04:15:35,9.90,9.90,9.90,99.90,1042050,28,19909,-80
2023-02-17 04:16:07,9.90,9.90,9.90,99.90,1033239,28,19916,-77
2023-02-17 04:16:40,9.90,9.90,9.90,99.90,1032003,28,19917,-82
2023-02-17 04:17:11,9.90,9.90,9.90,99.90,1039318,28,19909,-78
2023-02-17 04:17:41,9.90,9.90,9.90,99.90,1033908,28,19909,-77
2023-02-17 04:18:12,9.90,9.90,9.90,99.90,1040829,28,19908,-78
2023-02-17 04:18:43,9.90,9.90,9.90,99.90,1036151,28,19964,-81
2023-02-17 04:19:13,9.90,9.90,9.90,99.90,1040189,28,20195,-79
2023-02-17 04:19:44,10.00,10.00,10.00,99.90,1039130,28,19992,-82
2023-02-17 04:20:14,9.90,9.90,9.90,99.90,1038980,28,20399,-79
2023-02-17 04:20:47,9.90,9.90,9.90,99.90,1046325,28,20411,-76
2023-02-17 04:21:17,10.00,10.00,10.00,99.90,1042470,28,19908,-78
2023-02-17 04:21:48,10.00,10.00,10.00,99.90,1041443,28,20286,-79
2023-02-17 04:22:18,10.00,10.00,10.00,99.90,1034125,28,20006,-78
2023-02-17 04:22:49,10.00,10.00,10.00,99.90,1033978,28,19937,-78
2023-02-17 04:23:20,10.00,10.00,10.00,99.90,1033749,28,20272,-81
2023-02-17 04:23:50,10.00,10.00,10.00,99.90,1036331,28,19955,-78
2023-02-17 04:24:21,10.00,10.00,10.00,99.90,1043483,28,19946,-78
2023-02-17 04:24:51,10.00,10.00,10.00,99.90,1042233,28,19909,-78
2023-02-17 04:25:22,10.00,10.00,10.00,99.90,1038170,28,19912,-79
2023-02-17 04:25:53,10.00,10.00,10.00,99.90,1041107,28,19917,-80
2023-02-17 04:26:23,10.00,10.00,10.00,99.90,1041968,28,19913,-78
2023-02-17 04:26:54,10.00,10.00,10.00,99.90,1039241,28,20048,-77
2023-02-17 04:27:24,10.00,10.00,10.00,99.90,1036487,28,19917,-78
2023-02-17 04:27:55,10.00,10.00,10.00,99.90,1037282,28,19909,-79
2023-02-17 04:28:26,10.00,10.00,10.00,99.90,1045285,28,19999,-78
2023-02-17 04:28:56,10.00,10.00,10.00,99.90,1042896,28,20346,-81
2023-02-17 04:29:27,10.00,10.00,10.00,99.90,1042564,28,20224,-79
2023-02-17 04:29:57,10.00,10.00,10.00,99.90,1039997,28,20004,-81
2023-02-17 04:30:28,10.00,10.00,10.00,99.90,1042231,28,19995,-76
2023-02-17 04:30:59,10.00,10.00,10.00,99.90,1044288,28,19916,-79
2023-02-17 04:31:29,10.00,10.00,10.00,99.90,1037268,28,19913,-78
2023-02-17 04:32:00,10.00,10.00,10.00,99.90,1041609,28,19919,-77
2023-02-17 04:32:30,10.00,10.00,10.00,99.90,1041839,28,19979,-77
2023-02-17 04:33:04,10.00,10.00,10.00,99.90,1040263,28,19919,-82
2023-02-17 04:33:35,10.00,10.00,10.00,99.90,1042195,28,19959,-79
2023-02-17 04:34:05,10.00,10.00,10.00,99.90,1038814,28,19919,-79
2023-02-17 04:34:36,9.90,9.90,9.90,99.90,1038866,28,19963,-80
2023-02-17 04:35:07,9.90,9.90,9.90,99.90,1032149,28,19986,-76
2023-02-17 04:35:37,9.90,9.90,9.90,99.90,1034278,28,20645,-80
2023-02-17 04:36:08,10.00,10.00,10.00,99.90,1032578,28,19924,-79
2023-02-17 04:36:39,10.00,10.00,10.00,99.90,1036124,28,19919,-78
2023-02-17 04:37:09,10.00,10.00,10.00,99.90,1044511,28,19980,-77
2023-02-17 04:37:40,10.00,10.00,10.00,99.90,1041525,28,20007,-83
2023-02-17 04:38:11,10.00,10.00,10.00,99.90,1040212,28,19909,-79
2023-02-17 04:38:44,10.00,10.00,10.00,99.90,1040095,28,19909,-77
2023-02-17 04:39:14,10.00,10.00,10.00,99.90,1032277,28,19918,-82
2023-02-17 04:39:45,10.00,10.00,10.00,99.90,1037196,28,19913,-78
2023-02-17 04:40:15,10.00,10.00,10.00,99.90,1038039,28,19913,-80
2023-02-17 04:40:46,10.10,10.10,10.10,99.90,1035118,28,20007,-80
2023-02-17 04:41:16,10.00,10.00,10.00,99.90,1042282,28,19916,-80
2023-02-17 04:41:49,10.10,10.10,10.10,99.90,1042208,28,19909,-77
2023-02-17 04:42:20,10.00,10.00,10.00,99.90,1040877,28,19920,-80
2023-02-17 04:42:50,10.10,10.10,10.10,99.90,1042402,28,19951,-78
2023-02-17 04:43:21,10.10,10.10,10.10,99.90,1038438,28,20004,-78
2023-02-17 04:43:52,10.00,10.00,10.00,99.90,1034052,28,20324,-79
2023-02-17 04:44:23,10.00,10.00,10.00,99.90,1034882,28,19909,-76
2023-02-17 04:44:53,10.00,10.00,10.00,99.90,1036434,28,20002,-83
2023-02-17 04:45:24,10.00,10.00,10.00,99.90,1039076,28,19939,-80
2023-02-17 04:45:57,10.00,10.00,10.00,99.90,1043104,28,19955,-79
2023-02-17 04:46:28,10.00,10.00,10.00,99.90,1040482,28,19913,-78
2023-02-17 04:46:58,10.00,10.00,10.00,99.90,1042178,28,19909,-77
2023-02-17 04:47:29,10.00,10.00,10.00,99.90,1039443,28,19913,-78
2023-02-17 04:47:59,10.00,10.00,10.00,99.90,1039908,28,19910,-79
2023-02-17 04:48:30,10.00,10.00,10.00,99.90,1039738,28,20316,-79
2023-02-17 04:49:01,10.00,10.00,10.00,99.90,1036466,28,19970,-79
2023-02-17 04:49:32,10.00,10.00,10.00,99.90,1037130,28,19909,-82
2023-02-17 04:50:05,10.00,10.00,10.00,99.90,1038439,28,19909,-79
2023-02-17 04:50:36,10.00,10.00,10.00,99.90,1035071,28,19946,-79
2023-02-17 04:51:09,10.00,10.00,10.00,99.90,1033248,28,19913,-77
2023-02-17 04:51:40,10.00,10.00,10.00,99.90,1036164,28,19986,-76
2023-02-17 04:52:10,10.00,10.00,10.00,99.90,1032974,28,19909,-80
2023-02-17 04:52:41,10.00,10.00,10.00,99.90,1041386,28,19906,-78
2023-02-17 04:53:16,10.00,10.00,10.00,99.90,1034923,28,20125,-81
2023-02-17 04:53:46,10.00,10.00,10.00,99.90,1035773,28,19913,-78
2023-02-17 04:54:17,10.00,10.00,10.00,99.90,1036125,28,20004,-82
2023-02-17 04:54:48,10.00,10.00,10.00,99.90,1035585,28,20004,-82
2023-02-17 04:55:18,10.00,10.00,10.00,99.90,1035486,28,19925,-77
2023-02-17 04:55:50,10.00,10.00,10.00,99.90,1035645,28,19917,-83
2023-02-17 04:56:21,10.00,10.00,10.00,99.90,1040820,28,19913,-79
2023-02-17 04:56:51,10.00,10.00,10.00,99.90,1039119,28,19908,-84
2023-02-17 04:57:22,10.00,10.00,10.00,99.90,1040991,28,19931,-80
2023-02-17 04:57:53,10.00,10.00,10.00,99.90,1039778,28,19912,-91
2023-02-17 04:58:23,10.00,10.00,10.00,99.90,1040447,28,19929,-79
2023-02-17 04:58:54,10.00,10.00,10.00,99.90,1039137,28,20403,-79
2023-02-17 04:59:24,10.00,10.00,10.00,99.90,1042615,28,20730,-78
2023-02-17 04:59:55,10.00,10.00,10.00,99.90,1038255,28,20391,-78
2023-02-17 05:00:25,10.00,10.00,10.00,99.90,1038171,28,19996,-79
2023-02-17 05:00:57,10.00,10.00,10.00,99.90,1039956,28,19931,-76
2023-02-17 05:01:28,10.00,10.00,10.00,99.90,1034673,28,20015,-78
2023-02-17 05:02:01,10.00,10.00,10.00,99.90,1028434,28,19914,-78
2023-02-17 05:02:31,10.00,10.00,10.00,99.90,1035951,28,20472,-77
2023-02-17 05:03:02,10.00,10.00,10.00,99.90,1036527,28,20339,-79
2023-02-17 05:03:35,10.00,10.00,10.00,99.90,1042874,28,19908,-80
2023-02-17 05:04:06,10.00,10.00,10.00,99.90,1040673,28,19917,-80
2023-02-17 05:04:36,10.00,10.00,10.00,99.90,1040067,28,20261,-78
2023-02-17 05:05:07,10.00,10.00,10.00,99.90,1044159,28,19909,-81
2023-02-17 05:05:38,10.00,10.00,10.00,99.90,1040859,28,19946,-78
2023-02-17 05:06:08,10.00,10.00,10.00,99.90,1038759,28,20189,-83
2023-02-17 05:06:39,9.90,9.90,9.90,99.90,1046518,28,19999,-79
2023-02-17 05:07:09,10.00,10.00,10.00,99.90,1042667,28,19909,-80
2023-02-17 05:07:41,10.00,10.00,10.00,99.90,1042592,28,19917,-78
2023-02-17 05:08:11,9.90,9.90,9.90,99.90,1044584,28,19940,-78
2023-02-17 05:08:42,9.90,9.90,9.90,99.90,1044323,28,20386,-77
2023-02-17 05:09:12,9.90,9.90,9.90,99.90,1039588,28,19920,-77
2023-02-17 05:09:43,9.90,9.90,9.90,99.90,1039678,28,19913,-80
2023-02-17 05:10:15,9.90,9.90,9.90,99.90,1043470,28,20051,-78
2023-02-17 05:10:45,9.90,9.90,9.90,99.90,1040222,28,20542,-82
2023-02-17 05:11:16,9.90,9.90,9.90,99.90,1041858,28,19964,-77
2023-02-17 05:11:46,9.90,9.90,9.90,99.90,1039035,28,20032,-79
2023-02-17 05:12:17,9.90,9.90,9.90,99.90,1041786,28,19945,-77
2023-02-17 05:12:47,10.00,10.00,10.00,99.90,1039400,28,19914,-80
2023-02-17 05:13:20,9.90,9.90,9.90,99.90,1040432,28,20379,-82
2023-02-17 05:13:51,9.90,9.90,9.90,99.90,1029574,28,20001,-79
2023-02-17 05:14:21,9.90,9.90,9.90,99.90,1032928,28,19914,-80
2023-02-17 05:14:52,9.90,9.90,9.90,99.90,1026962,28,19910,-78
2023-02-17 05:15:23,9.90,9.90,9.90,99.90,1033626,28,19912,-79
2023-02-17 05:15:53,9.90,9.90,9.90,99.90,1035925,28,19909,-78
2023-02-17 05:16:24,9.90,9.90,9.90,99.90,1032027,28,19921,-79
2023-02-17 05:16:54,9.90,9.90,9.90,99.90,1032059,28,19928,-78
2023-02-17 05:17:25,9.90,9.90,9.90,99.90,1034314,28,20027,-79
2023-02-17 05:17:55,9.90,9.90,9.90,99.90,1037654,28,19956,-80
2023-02-17 05:18:26,9.90,9.90,9.90,99.90,1036364,28,19917,-82
2023-02-17 05:18:56,10.00,10.00,10.00,99.90,1042178,28,20046,-77
2023-02-17 05:19:27,9.90,9.90,9.90,99.90,1038728,28,19916,-79
2023-02-17 05:19:58,9.90,9.90,9.90,99.90,1039403,28,19961,-78
2023-02-17 05:20:29,10.00,10.00,10.00,99.90,1040576,28,19912,-81
2023-02-17 05:20:59,10.00,10.00,10.00,99.90,1038599,28,19916,-79
2023-02-17 05:21:30,10.00,10.00,10.00,99.90,1032904,28,20369,-79
2023-02-17 05:22:00,10.00,10.00,10.00,99.90,1034218,28,19925,-78
2023-02-17 05:22:31,10.00,10.00,10.00,99.90,1038964,28,19990,-78
2023-02-17 05:23:02,10.00,10.00,10.00,99.90,1044551,28,19917,-80
2023-02-17 05:23:32,10.00,10.00,10.00,99.90,1043454,28,19908,-79
2023-02-17 05:24:03,10.00,10.00,10.00,99.90,1041769,28,19991,-80
2023-02-17 05:24:34,10.00,10.00,10.00,99.90,1043518,28,19917,-76
2023-02-17 05:25:05,10.00,10.00,10.00,99.90,1040911,28,20300,-79
2023-02-17 05:25:35,10.00,10.00,10.00,99.90,1042569,28,20433,-81
2023-02-17 05:26:07,10.00,10.00,10.00,99.90,1040825,28,19966,-80
2023-02-17 05:26:38,10.00,10.00,10.00,99.90,1044557,28,20011,-78
2023-02-17 05:27:08,10.00,10.00,10.00,99.90,1041720,28,19909,-81
2023-02-17 05:27:39,10.00,10.00,10.00,99.90,1038359,28,20356,-80
2023-02-17 05:28:09,10.00,10.00,10.00,99.90,1041287,28,19920,-77
2023-02-17 05:28:40,10.00,10.00,10.00,99.90,1042194,28,19909,-79
2023-02-17 05:29:13,10.10,10.10,10.10,99.90,1043270,28,20351,-76
2023-02-17 05:29:44,10.00,10.00,10.00,99.90,1042408,28,19912,-78
2023-02-17 05:30:14,10.10,10.10,10.10,99.90,1041155,28,20249,-79
2023-02-17 05:30:49,10.00,10.00,10.00,99.90,1042498,28,20678,-79
2023-02-17 05:31:20,10.10,10.10,10.10,99.90,1040100,28,20377,-82
2023-02-17 05:31:51,10.10,10.10,10.10,99.90,1041008,28,19913,-77
2023-02-17 05:32:22,10.10,10.10,10.10,99.90,1039187,28,19971,-77
2023-02-17 05:32:52,10.00,10.00,10.00,99.90,1042905,28,19909,-78
2023-02-17 05:33:23,10.00,10.00,10.00,99.90,1043242,28,19913,-76
2023-02-17 05:33:54,10.00,10.00,10.00,99.90,1040961,28,20114,-78
2023-02-17 05:34:25,10.00,10.00,10.00,99.90,1040672,28,19905,-78
2023-02-17 05:34:55,10.00,10.00,10.00,99.90,1040936,28,20043,-77
2023-02-17 05:35:26,10.00,10.00,10.00,99.90,1041483,28,20996,-80
2023-02-17 05:36:00,10.00,10.00,10.00,99.90,1040724,28,19920,-75
2023-02-17 05:36:30,10.00,10.00,10.00,99.90,1043387,28,19909,-76
2023-02-17 05:37:01,10.00,10.00,10.00,99.90,1035366,28,19913,-79
2023-02-17 05:37:31,10.00,10.00,10.00,99.90,1037544,28,19917,-80
2023-02-17 05:38:02,9.90,9.90,9.90,99.90,1034768,28,19987,-78
2023-02-17 05:38:33,9.90,9.90,9.90,99.90,1039193,28,19913,-78
2023-02-17 05:39:03,9.90,9.90,9.90,99.90,1036904,28,20404,-81
2023-02-17 05:39:34,9.90,9.90,9.90,99.90,1038978,28,19928,-81
2023-02-17 05:40:05,9.90,9.90,9.90,99.90,1036700,28,19917,-79
2023-02-17 05:40:36,9.90,9.90,9.90,99.90,1042598,28,20267,-79
2023-02-17 05:41:06,9.80,9.80,9.80,99.90,1040269,28,19917,-80
2023-02-17 05:41:37,9.90,9.90,9.90,99.90,1039928,28,20002,-78
2023-02-17 05:42:07,9.80,9.80,9.80,99.90,1042544,28,19921,-81
2023-02-17 05:42:38,9.80,9.80,9.80,99.90,1041728,28,19912,-77
2023-02-17 05:43:09,9.80,9.80,9.80,99.90,1039873,28,19947,-79
2023-02-17 05:43:39,9.80,9.80,9.80,99.90,1044078,28,21446,-83
2023-02-17 05:44:10,9.80,9.80,9.80,99.90,1040784,28,19948,-81
2023-02-17 05:44:48,9.80,9.80,9.80,99.90,1041247,28,20051,-81
2023-02-17 05:45:18,9.70,9.70,9.70,99.90,1037221,28,20010,-78
2023-02-17 05:45:49,9.70,9.70,9.70,99.90,1037364,28,21045,-80
2023-02-17 05:46:22,9.70,9.70,9.70,99.90,1040779,28,19959,-78
2023-02-17 05:46:53,9.70,9.70,9.70,99.90,1037483,28,19914,-79
2023-02-17 05:47:24,9.70,9.70,9.70,99.90,1040558,28,20307,-81
2023-02-17 05:47:54,9.70,9.70,9.70,99.90,1034919,28,19940,-78
2023-02-17 05:48:25,9.70,9.70,9.70,99.90,1038632,28,19913,-77
2023-02-17 05:48:56,9.60,9.60,9.60,99.90,1035930,28,19919,-78
2023-02-17 05:49:26,9.60,9.60,9.60,99.90,1034262,28,19941,-78
2023-02-17 05:49:57,9.60,9.60,9.60,99.90,1038879,28,19916,-79
2023-02-17 05:50:27,9.60,9.60,9.60,99.90,1035416,28,20541,-76
2023-02-17 05:50:58,9.60,9.60,9.60,99.90,1039752,28,19913,-81
2023-02-17 05:51:28,9.60,9.60,9.60,99.90,1039564,28,19928,-77
2023-02-17 05:51:59,9.60,9.60,9.60,99.90,1040044,28,19964,-78
2023-02-17 05:52:32,9.60,9.60,9.60,99.90,1036157,28,19912,-78
2023-02-17 05:53:02,9.60,9.60,9.60,99.90,1039814,28,20310,-81
2023-02-17 05:53:33,9.60,9.60,9.60,99.90,1038978,28,20315,-79
2023-02-17 05:54:04,9.60,9.60,9.60,99.90,1037437,28,19905,-79
2023-02-17 05:54:34,9.60,9.60,9.60,99.90,1046486,28,20431,-82
2023-02-17 05:55:05,9.60,9.60,9.60,99.90,1042896,28,19920,-79
2023-02-17 05:55:35,9.60,9.60,9.60,99.90,1043992,28,19913,-79
2023-02-17 05:56:06,9.60,9.60,9.60,99.90,1042057,28,20026,-76
2023-02-17 05:56:37,9.60,9.60,9.60,99.90,1042388,28,20003,-77
2023-02-17 05:57:07,9.60,9.60,9.60,99.90,1040422,28,19956,-80
2023-02-17 05:57:38,9.60,9.60,9.60,99.90,1041206,28,19909,-77
2023-02-17 05:58:08,9.60,9.60,9.60,99.90,1038847,28,21486,-80
2023-02-17 05:58:39,9.70,9.70,9.70,99.90,1039587,28,19963,-81
2023-02-17 05:59:09,9.70,9.70,9.70,99.90,1041854,28,20001,-78
2023-02-17 05:59:40,9.70,9.70,9.70,99.90,1043069,28,19917,-80
2023-02-17 06:00:11,9.70,9.70,9.70,99.90,1042191,28,20379,-79
2023-02-17 06:00:41,9.70,9.70,9.70,99.90,1042420,28,19960,-80
2023-02-17 06:01:12,9.70,9.70,9.70,99.90,1041931,28,19916,-78
2023-02-17 06:01:43,9.70,9.70,9.70,99.90,1042313,28,19912,-81
2023-02-17 06:02:13,9.70,9.70,9.70,99.90,1042586,28,19984,-79
2023-02-17 06:02:44,9.70,9.70,9.70,99.90,1039648,28,20569,-79
2023-02-17 06:03:15,9.70,9.70,9.70,99.90,1036065,28,19910,-81
2023-02-17 06:03:45,9.70,9.70,9.70,99.90,1037682,28,20009,-77
2023-02-17 06:04:16,9.80,9.80,9.80,99.90,1037728,28,19920,-79
2023-02-17 06:04:47,9.70,9.70,9.70,99.90,1036535,28,19959,-80
2023-02-17 06:05:17,9.70,9.70,9.70,99.90,1042069,28,19916,-79
2023-02-17 06:05:48,9.70,9.70,9.70,99.90,1041451,28,19913,-79
2023-02-17 06:06:18,9.80,9.80,9.80,99.90,1041340,28,19916,-80
2023-02-17 06:06:49,9.80,9.80,9.80,99.90,1038963,28,19910,-78
2023-02-17 06:07:20,9.80,9.80,9.80,99.90,1041164,28,20003,-80
2023-02-17 06:07:50,9.80,9.80,9.80,99.90,1037183,28,19963,-82
2023-02-17 06:08:21,9.80,9.80,9.80,99.90,1035687,28,19909,-81
2023-02-17 06:08:51,9.80,9.80,9.80,99.90,1030909,28,20041,-81
2023-02-17 06:09:22,9.80,9.80,9.80,99.90,1039206,28,19920,-81
2023-02-17 06:09:53,9.90,9.90,9.90,99.90,1042020,28,19916,-83
2023-02-17 06:10:23,9.90,9.90,9.90,99.90,1041290,28,19913,-79
2023-02-17 06:10:54,9.90,9.90,9.90,99.90,1042181,28,19921,-79
2023-02-17 06:11:24,9.90,9.90,9.90,99.90,1040790,28,19983,-81
2023-02-17 06:11:55,9.90,9.90,9.90,99.90,1042276,28,19913,-78
2023-02-17 06:12:26,9.90,9.90,9.90,99.90,1042623,28,19947,-81
2023-02-17 06:12:56,9.90,9.90,9.90,99.90,1043399,28,20003,-78
2023-02-17 06:13:27,9.90,9.90,9.90,99.90,1043155,28,19972,-81
2023-02-17 06:13:57,9.90,9.90,9.90,99.90,1042075,28,19916,-79
2023-02-17 06:14:28,10.00,10.00,10.00,99.90,1037955,28,19944,-83
2023-02-17 06:14:58,9.90,9.90,9.90,99.90,1037334,28,20006,-79
2023-02-17 06:15:29,9.90,9.90,9.90,99.90,1038656,28,20008,-78
2023-02-17 06:16:00,9.90,9.90,9.90,99.90,1037482,28,19919,-80
2023-02-17 06:16:30,10.00,10.00,10.00,99.90,1038614,28,19975,-77
2023-02-17 06:17:02,10.00,10.00,10.00,99.90,1041543,28,19923,-80
2023-02-17 06:17:33,9.90,9.90,9.90,99.90,1039725,28,20003,-79
2023-02-17 06:18:04,10.00,10.00,10.00,99.90,1039298,28,19917,-82
2023-02-17 06:18:34,10.00,10.00,10.00,99.90,1042921,28,19923,-79
2023-02-17 06:19:05,10.00,10.00,10.00,99.90,1039699,28,20015,-80
2023-02-17 06:19:35,10.00,10.00,10.00,99.90,1042718,28,19920,-80
2023-02-17 06:20:06,10.10,10.10,10.10,99.90,1037847,28,19967,-80
2023-02-17 06:20:37,10.00,10.00,10.00,99.90,1032566,28,20632,-84
2023-02-17 06:21:08,10.00,10.00,10.00,99.90,1034975,28,19905,-82
2023-02-17 06:21:39,10.00,10.00,10.00,99.90,1038583,28,20445,-80
2023-02-17 06:22:10,10.10,10.10,10.10,99.90,1042504,28,19932,-81
2023-02-17 06:22:41,10.00,10.00,10.00,99.90,1042024,28,20011,-81
2023-02-17 06:23:11,10.10,10.10,10.10,99.90,1042401,28,20400,-83
2023-02-17 06:23:42,10.10,10.10,10.10,99.90,1042030,28,19909,-86
2023-02-17 06:24:12,10.10,10.10,10.10,99.90,1038031,28,19910,-79
2023-02-17 06:24:43,10.10,10.10,10.10,99.90,1038302,28,20756,-79
2023-02-17 06:25:14,10.10,10.10,10.10,99.90,1033584,28,19918,-81
2023-02-17 06:25:44,10.10,10.10,10.10,99.90,1035231,28,19917,-82
2023-02-17 06:26:17,10.10,10.10,10.10,99.90,1039477,28,19913,-84
2023-02-17 06:26:47,10.10,10.10,10.10,99.90,1042314,28,19912,-82
2023-02-17 06:27:18,10.10,10.10,10.10,99.90,1041945,28,20627,-88
2023-02-17 06:27:48,10.10,10.10,10.10,99.90,1042415,28,19917,-79
2023-02-17 06:28:19,10.10,10.10,10.10,99.90,1042388,28,19917,-80
2023-02-17 06:28:50,10.10,10.10,10.10,99.90,1040144,28,19916,-81
2023-02-17 06:29:20,10.10,10.10,10.10,99.90,1038651,28,19913,-83
2023-02-17 06:29:51,10.10,10.10,10.10,99.90,1040687,28,20426,-84
2023-02-17 06:30:22,10.10,10.10,10.10,99.90,1041957,28,19918,-82
2023-02-17 06:30:54,10.10,10.10,10.10,99.90,1038200,28,19953,-81
2023-02-17 06:31:25,10.10,10.10,10.10,99.90,1038299,28,19978,-80
2023-02-17 06:31:55,10.10,10.10,10.10,99.90,1038339,28,20069,-86
2023-02-17 06:32:26,10.10,10.10,10.10,99.90,1037279,28,19917,-82
2023-02-17 06:32:58,10.10,10.10,10.10,99.90,1038667,28,20058,-81
2023-02-17 06:33:29,10.10,10.10,10.10,99.90,1037767,28,20380,-84
2023-02-17 06:33:59,10.10,10.10,10.10,99.90,1030542,28,19917,-81
2023-02-17 06:34:30,10.20,10.20,10.20,99.90,1036773,28,19940,-79
2023-02-17 06:35:01,10.10,10.10,10.10,99.90,1040539,28,19947,-83
2023-02-17 06:35:32,10.10,10.10,10.10,99.90,1042650,28,19909,-81
2023-02-17 06:36:02,10.10,10.10,10.10,99.90,1039049,28,20356,-84
2023-02-17 06:36:33,10.10,10.10,10.10,99.90,1039787,28,20095,-85
2023-02-17 06:37:03,10.10,10.10,10.10,99.90,1034083,28,19968,-87
2023-02-17 06:37:34,10.10,10.10,10.10,99.90,1033447,28,19972,-83
2023-02-17 06:38:04,10.20,10.20,10.20,99.90,1030490,28,20656,-83
2023-02-17 06:38:35,10.20,10.20,10.20,99.90,1029601,28,19922,-83
2023-02-17 06:39:06,10.20,10.20,10.20,99.90,1037213,28,19975,-85
2023-02-17 06:39:36,10.20,10.20,10.20,99.90,1037933,28,19916,-84
2023-02-17 06:40:09,10.20,10.20,10.20,99.90,1039513,28,19920,-85
2023-02-17 06:40:40,10.20,10.20,10.20,99.90,1039834,28,19912,-82
2023-02-17 06:41:10,10.30,10.30,10.30,99.90,1046353,28,20376,-86
2023-02-17 06:41:43,10.30,10.30,10.30,99.90,1044613,28,20407,-85
2023-02-17 06:42:14,10.20,10.20,10.20,99.90,1040569,28,19920,-79
2023-02-17 06:42:45,10.30,10.30,10.30,99.90,1041005,28,19948,-79
2023-02-17 06:43:15,10.30,10.30,10.30,99.90,1042384,28,20003,-83
2023-02-17 06:43:46,10.30,10.30,10.30,99.90,1042918,28,19909,-83
2023-02-17 06:44:16,10.30,10.30,10.30,99.90,1042235,28,19909,-81
2023-02-17 06:45:04,10.30,10.30,10.30,99.90,1045232,28,20015,-82
2023-02-17 06:45:35,10.30,10.30,10.30,99.90,1044293,28,19919,-83
2023-02-17 06:46:06,10.30,10.30,10.30,99.90,1042428,28,19991,-82
2023-02-17 06:46:57,10.30,10.30,10.30,99.90,1042799,28,19917,-83
2023-02-17 06:47:27,10.30,10.30,10.30,99.90,1044722,28,19912,-82
2023-02-17 06:47:58,10.30,10.30,10.30,99.90,1039470,28,20375,-83
2023-02-17 06:48:31,10.30,10.30,10.30,99.90,1044480,28,19927,-85
2023-02-17 06:49:02,10.40,10.40,10.40,99.90,1038935,28,20421,-80
2023-02-17 06:49:33,10.30,10.30,10.30,99.90,1036104,28,19939,-81
2023-02-17 06:50:07,10.30,10.30,10.30,99.90,1031061,28,19914,-86
2023-02-17 06:50:37,10.30,10.30,10.30,99.90,1036204,28,19917,-80
2023-02-17 06:51:08,10.30,10.30,10.30,99.90,1035980,28,19905,-81
2023-02-17 06:51:39,10.30,10.30,10.30,99.90,1038653,28,19960,-81
2023-02-17 06:52:09,10.30,10.30,10.30,99.90,1043470,28,20280,-85
2023-02-17 06:52:45,10.30,10.30,10.30,99.90,1040507,28,20233,-79
2023-02-17 06:53:15,10.40,10.40,10.40,99.90,1039963,28,20652,-82
2023-02-17 06:53:49,10.40,10.40,10.40,99.90,1036484,28,19937,-81
2023-02-17 06:54:19,10.40,10.40,10.40,99.90,1034421,28,19988,-79
2023-02-17 06:54:50,10.40,10.40,10.40,99.90,1039178,28,20828,-80
2023-02-17 06:55:20,10.40,10.40,10.40,99.90,1038232,28,20186,-79
2023-02-17 06:55:51,10.40,10.40,10.40,99.90,1036698,28,19909,-80
2023-02-17 06:56:22,10.30,10.30,10.30,99.90,1036548,28,19913,-80
2023-02-17 06:56:52,10.30,10.30,10.30,99.90,1033692,28,19941,-84
2023-02-17 06:57:23,10.30,10.30,10.30,99.90,1035491,28,19916,-78
2023-02-17 06:57:53,10.40,10.40,10.40,99.90,1037788,28,19959,-82
2023-02-17 06:58:24,10.40,10.40,10.40,99.90,1042390,28,19913,-82
2023-02-17 06:58:55,10.30,10.30,10.30,99.90,1041825,28,19915,-87
2023-02-17 06:59:25,10.30,10.30,10.30,99.90,1043051,28,20268,-82
2023-02-17 07:00:06,10.30,10.30,10.30,99.90,1041790,28,20276,-88
2023-02-17 07:00:36,10.30,10.30,10.30,99.90,1041749,28,19916,-79
2023-02-17 07:01:14,10.30,10.30,10.30,99.90,1035914,28,20643,-82
2023-02-17 07:01:44,10.40,10.40,10.40,99.90,1038928,28,20353,-81
2023-02-17 07:02:15,10.30,10.30,10.30,99.90,1037376,28,19936,-83
2023-02-17 07:02:46,10.40,10.40,10.40,99.90,1037243,28,20090,-80
2023-02-17 07:03:16,10.30,10.30,10.30,99.90,1036696,28,19959,-84
2023-02-17 07:03:47,10.30,10.30,10.30,99.90,1045416,28,19969,-80
2023-02-17 07:04:17,10.40,10.40,10.40,99.90,1036082,28,19901,-77
2023-02-17 07:04:48,10.40,10.40,10.40,99.90,1029445,28,20327,-80
2023-02-17 07:05:21,10.30,10.30,10.30,99.90,1038160,28,20411,-80
2023-02-17 07:06:01,10.40,10.40,10.40,99.90,1036013,28,20371,-85
2023-02-17 07:06:37,10.40,10.40,10.40,99.90,1033810,28,19920,-85
2023-02-17 07:07:08,10.40,10.40,10.40,99.90,1027732,28,20128,-83
2023-02-17 07:07:38,10.40,10.40,10.40,99.90,1030840,28,19917,-82
2023-02-17 07:08:09,10.40,10.40,10.40,99.90,1033216,28,19921,-82
2023-02-17 07:08:40,10.40,10.40,10.40,99.90,1041073,28,19960,-83
2023-02-17 07:09:12,10.40,10.40,10.40,99.90,1041572,28,19913,-84
2023-02-17 07:09:43,10.40,10.40,10.40,99.90,1041871,28,19947,-86
2023-02-17 07:10:14,10.40,10.40,10.40,99.90,1042569,28,19915,-86
2023-02-17 07:10:44,10.40,10.40,10.40,99.90,1041579,28,19909,-81
2023-02-17 07:11:15,10.40,10.40,10.40,99.90,1038168,28,20391,-83
2023-02-17 07:11:47,10.40,10.40,10.40,99.90,1033304,28,20004,-86
2023-02-17 07:12:17,10.40,10.40,10.40,99.90,1035411,28,19991,-80
2023-02-17 07:12:56,10.40,10.40,10.40,99.90,1044906,28,20359,-84
2023-02-17 07:13:27,10.40,10.40,10.40,99.90,1039787,28,19913,-80
2023-02-17 07:13:58,10.40,10.40,10.40,99.90,1042187,28,19909,-81
2023-02-17 07:14:38,10.40,10.40,10.40,99.90,1043434,28,20413,-83
2023-02-17 07:15:13,10.40,10.40,10.40,99.90,1040653,28,19970,-81
2023-02-17 07:15:44,10.40,10.40,10.40,99.90,1042437,28,19913,-81
2023-02-17 07:16:14,10.40,10.40,10.40,99.90,1035180,28,20368,-83
2023-02-17 07:16:45,10.50,10.50,10.50,99.90,1034686,28,20428,-82
2023-02-17 07:17:16,10.40,10.40,10.40,99.90,1041491,28,19943,-80
2023-02-17 07:17:46,10.40,10.40,10.40,99.90,1037124,28,19975,-79
2023-02-17 07:18:17,10.50,10.50,10.50,99.90,1042485,28,19909,-76
2023-02-17 07:18:47,10.50,10.50,10.50,99.90,1041135,28,19999,-76
2023-02-17 07:19:18,10.50,10.50,10.50,99.90,1039562,28,20485,-76
2023-02-17 07:19:49,10.50,10.50,10.50,99.90,1035747,28,20000,-82
2023-02-17 07:20:19,10.50,10.50,10.50,99.90,1036328,28,20000,-79
2023-02-17 07:20:50,10.40,10.40,10.40,99.90,1032164,28,20008,-81
2023-02-17 07:21:20,10.40,10.40,10.40,99.90,1034995,28,19917,-79
2023-02-17 07:21:51,10.50,10.50,10.50,99.90,1041926,28,19912,-79
2023-02-17 07:22:24,10.50,10.50,10.50,99.90,1040857,28,19920,-75
2023-02-17 07:22:55,10.40,10.40,10.40,99.90,1041329,28,19963,-80
2023-02-17 07:23:25,10.50,10.50,10.50,99.90,1043087,28,19964,-79
2023-02-17 07:23:56,10.50,10.50,10.50,99.90,1040884,28,20553,-81
2023-02-17 07:24:26,10.50,10.50,10.50,99.90,1041497,28,20187,-80
2023-02-17 07:24:57,10.40,10.40,10.40,99.90,1038824,28,20017,-78
2023-02-17 07:25:28,10.40,10.40,10.40,99.90,1042708,28,19909,-82
2023-02-17 07:26:05,10.50,10.50,10.50,99.90,1041714,28,19904,-78
2023-02-17 07:26:37,10.40,10.40,10.40,99.90,1041636,28,19923,-79
2023-02-17 07:27:07,10.50,10.50,10.50,99.90,1041965,28,20615,-83
2023-02-17 07:27:38,10.40,10.40,10.40,99.90,1041553,28,19909,-87
2023-02-17 07:28:08,10.40,10.40,10.40,99.90,1040584,28,20355,-79
2023-02-17 07:28:39,10.40,10.40,10.40,99.90,1042152,28,19901,-77
2023-02-17 07:29:10,10.40,10.40,10.40,99.90,1041325,28,20496,-79
2023-02-17 07:29:40,10.50,10.50,10.50,99.90,1037011,28,20913,-76
2023-02-17 07:30:11,10.40,10.40,10.40,99.90,1037538,28,19912,-78
2023-02-17 07:30:42,10.40,10.40,10.40,99.90,1041926,28,19908,-81
2023-02-17 07:31:14,10.40,10.40,10.40,99.90,1044843,28,19960,-76
2023-02-17 07:31:45,10.40,10.40,10.40,99.90,1045780,28,19930,-76
2023-02-17 07:32:15,10.40,10.40,10.40,99.90,1043682,28,19915,-82
2023-02-17 07:32:46,10.40,10.40,10.40,99.90,1040550,28,19990,-79
2023-02-17 07:33:17,10.40,10.40,10.40,99.90,1042102,28,20438,-80
2023-02-17 07:33:49,10.50,10.50,10.50,99.90,1038898,28,19927,-78
2023-02-17 07:34:19,10.50,10.50,10.50,99.90,1042059,28,20362,-77
2023-02-17 07:34:50,10.50,10.50,10.50,99.90,1041790,28,19991,-80
2023-02-17 07:35:20,10.40,10.40,10.40,99.90,1042495,28,20019,-80
2023-02-17 07:35:52,10.40,10.40,10.40,99.90,1043901,28,19913,-81
2023-02-17 07:36:23,10.40,10.40,10.40,99.90,1042549,28,20003,-77
2023-02-17 07:36:54,10.40,10.40,10.40,99.90,1042156,28,19915,-76
2023-02-17 07:37:24,10.40,10.40,10.40,99.90,1041657,28,20356,-77
2023-02-17 07:37:58,10.40,10.40,10.40,99.90,1039049,28,20424,-77
2023-02-17 07:38:29,10.40,10.40,10.40,99.90,1046641,28,20366,-78
2023-02-17 07:38:59,10.40,10.40,10.40,99.90,1043753,28,19910,-79
2023-02-17 07:39:30,10.40,10.40,10.40,99.90,1041771,28,19909,-81
2023-02-17 07:40:00,10.40,10.40,10.40,99.90,1038197,28,20027,-79
2023-02-17 07:40:31,10.40,10.40,10.40,99.90,1037220,28,19963,-75
2023-02-17 07:41:08,10.40,10.40,10.40,99.90,1038537,28,20351,-80
2023-02-17 07:41:39,10.40,10.40,10.40,99.90,1041613,28,20509,-78
2023-02-17 07:42:10,10.40,10.40,10.40,99.90,1042049,28,19934,-79
2023-02-17 07:42:40,10.40,10.40,10.40,99.90,1041756,28,19928,-80
2023-02-17 07:43:11,10.40,10.40,10.40,99.90,1040630,28,20424,-79
2023-02-17 07:43:42,10.40,10.40,10.40,99.90,1041169,28,19929,-79
2023-02-17 07:44:12,10.40,10.40,10.40,99.90,1036164,28,19955,-79
2023-02-17 07:44:43,10.50,10.50,10.50,99.90,1037739,28,19955,-78
2023-02-17 07:45:13,10.50,10.50,10.50,99.90,1039556,28,19975,-78
2023-02-17 07:45:44,10.50,10.50,10.50,99.90,1041159,28,20515,-83
2023-02-17 07:46:14,10.50,10.50,10.50,99.90,1039627,28,19944,-84
2023-02-17 07:46:45,10.50,10.50,10.50,99.90,1039158,28,20718,-80
2023-02-17 07:47:16,10.50,10.50,10.50,99.90,1036780,28,20317,-78
2023-02-17 07:47:46,10.50,10.50,10.50,99.90,1040881,28,19978,-76
2023-02-17 07:48:19,10.50,10.50,10.50,99.90,1042296,28,19934,-79
2023-02-17 07:48:50,10.50,10.50,10.50,99.90,1041300,28,19913,-77
2023-02-17 07:49:20,10.50,10.50,10.50,99.90,1044224,28,20289,-81
2023-02-17 07:49:51,10.50,10.50,10.50,99.90,1037185,28,20396,-81
2023-02-17 07:50:21,10.50,10.50,10.50,99.90,1035134,28,20451,-81
2023-02-17 07:50:52,10.50,10.50,10.50,99.90,1035827,28,19917,-80
2023-02-17 07:51:23,10.50,10.50,10.50,99.90,1038284,28,20399,-80
2023-02-17 07:51:54,10.50,10.50,10.50,99.90,1036640,28,19909,-77
2023-02-17 07:52:27,10.60,10.60,10.60,99.90,1039695,28,19923,-80
2023-02-17 07:52:59,10.60,10.60,10.60,99.90,1041287,28,19913,-80
2023-02-17 07:53:30,10.50,10.50,10.50,99.90,1038505,28,19917,-76
2023-02-17 07:54:00,10.60,10.60,10.60,99.90,1041227,28,19952,-79
2023-02-17 07:54:31,10.50,10.50,10.50,99.90,1041997,28,19909,-79
2023-02-17 07:55:02,10.50,10.50,10.50,99.90,1042121,28,19943,-78
2023-02-17 07:55:33,10.50,10.50,10.50,99.90,1042438,28,19939,-77
2023-02-17 07:56:04,10.50,10.50,10.50,99.90,1045439,28,19967,-81
2023-02-17 07:56:35,10.50,10.50,10.50,99.90,1045582,28,19944,-81
2023-02-17 07:57:05,10.50,10.50,10.50,99.90,1044216,28,19908,-80
2023-02-17 07:57:36,10.50,10.50,10.50,99.90,1041691,28,20256,-79
2023-02-17 07:58:07,10.50,10.50,10.50,99.90,1042012,28,19928,-80
2023-02-17 07:58:38,10.60,10.60,10.60,99.90,1038637,28,19924,-79
2023-02-17 07:59:09,10.60,10.60,10.60,99.90,1040294,28,19984,-81
2023-02-17 07:59:40,10.60,10.60,10.60,99.90,1040245,28,19912,-77
2023-02-17 08:00:11,10.60,10.60,10.60,99.90,1046416,28,19908,-80
2023-02-17 08:00:42,10.60,10.60,10.60,99.90,1037016,28,20343,-78
2023-02-17 08:01:17,10.60,10.60,10.60,99.90,1042591,28,20248,-77
2023-02-17 08:01:48,10.60,10.60,10.60,99.90,1044505,28,19908,-76
2023-02-17 08:02:19,10.60,10.60,10.60,99.90,1036912,28,20364,-80
2023-02-17 08:02:49,10.70,10.70,10.70,99.90,1043867,28,19915,-78
2023-02-17 08:03:20,10.70,10.70,10.70,99.90,1044654,28,19913,-77
2023-02-17 08:03:51,10.60,10.60,10.60,99.90,1044959,28,20457,-81
2023-02-17 08:04:22,10.70,10.70,10.70,99.90,1039864,28,20338,-80
2023-02-17 08:04:52,10.70,10.70,10.70,99.90,1036052,28,19909,-81
2023-02-17 08:05:23,10.70,10.70,10.70,99.90,1040239,28,19935,-79
2023-02-17 08:05:53,10.70,10.70,10.70,99.90,1037164,28,19921,-80
2023-02-17 08:06:24,10.70,10.70,10.70,99.90,1041064,28,19974,-77
2023-02-17 08:06:55,10.80,10.80,10.80,99.90,1036272,28,20115,-78
2023-02-17 08:07:25,10.80,10.80,10.80,99.90,1036120,28,19910,-79
2023-02-17 08:08:14,10.80,10.80,10.80,99.90,1037993,28,19909,-79
2023-02-17 08:09:04,10.80,10.80,10.80,99.90,1041183,28,19940,-82
2023-02-17 08:09:53,10.80,10.80,10.80,99.90,1029976,28,20455,-82
2023-02-17 08:10:43,10.80,10.80,10.80,99.90,1039225,28,20313,-82
2023-02-17 08:11:33,10.80,10.80,10.80,99.90,1039868,28,19996,-78
2023-02-17 08:12:23,10.80,10.80,10.80,99.90,1042496,28,20188,-78
2023-02-17 08:13:12,10.80,10.80,10.80,99.90,1038889,28,20004,-79
2023-02-17 08:13:43,10.80,10.80,10.80,99.90,1046639,28,19916,-77
2023-02-17 08:14:14,10.70,10.70,10.70,99.90,1035405,28,20503,-81
2023-02-17 08:14:45,10.70,10.70,10.70,99.90,1044591,28,20384,-80
2023-02-17 08:15:15,10.70,10.70,10.70,99.90,1041945,28,20023,-79
2023-02-17 08:15:46,10.70,10.70,10.70,99.90,1041200,28,19909,-80
2023-02-17 08:16:17,10.70,10.70,10.70,99.90,1042023,28,19978,-78
2023-02-17 08:16:47,10.70,10.70,10.70,99.90,1039472,28,19920,-79
2023-02-17 08:17:18,10.60,10.60,10.60,99.90,1039321,28,19913,-79
2023-02-17 08:17:48,10.60,10.60,10.60,99.90,1035124,28,19910,-79
2023-02-17 08:18:19,10.60,10.60,10.60,99.90,1033773,28,19921,-76
2023-02-17 08:18:49,10.50,10.50,10.50,99.90,1031849,28,20376,-79
2023-02-17 08:19:20,10.50,10.50,10.50,99.90,1030667,28,19916,-79
2023-02-17 08:19:51,10.40,10.40,10.40,99.90,1035929,28,19909,-79
2023-02-17 08:20:21,10.50,10.50,10.50,99.90,1040253,28,19909,-77
2023-02-17 08:20:52,10.40,10.40,10.40,99.90,1039642,28,20756,-76
2023-02-17 08:21:23,10.50,10.50,10.50,99.90,1044685,28,19919,-79
2023-02-17 08:21:54,10.50,10.50,10.50,99.90,1041788,28,19912,-77
2023-02-17 08:22:24,10.50,10.50,10.50,99.90,1040959,28,19920,-78
2023-02-17 08:22:55,10.50,10.50,10.50,99.90,1039099,28,19912,-83
2023-02-17 08:23:25,10.50,10.50,10.50,99.90,1029667,28,20455,-80
2023-02-17 08:23:56,10.50,10.50,10.50,99.90,1032802,28,20008,-81
2023-02-17 08:24:27,10.50,10.50,10.50,99.90,1036229,28,19913,-79
2023-02-17 08:24:57,10.50,10.50,10.50,99.90,1038203,28,20354,-79
2023-02-17 08:25:32,10.50,10.50,10.50,99.90,1042084,28,19977,-81
2023-02-17 08:26:03,10.50,10.50,10.50,99.90,1037098,28,19920,-78
2023-02-17 08:26:34,10.50,10.50,10.50,99.90,1036005,28,20596,-79
2023-02-17 08:27:16,10.50,10.50,10.50,99.90,1038005,28,19913,-80
2023-02-17 08:27:47,10.60,10.60,10.60,99.90,1038964,28,19921,-80
2023-02-17 08:28:20,10.60,10.60,10.60,99.90,1040952,28,19908,-76
2023-02-17 08:28:51,10.60,10.60,10.60,99.90,1039022,28,19939,-78
2023-02-17 08:29:21,10.60,10.60,10.60,99.90,1041238,28,20249,-77
2023-02-17 08:29:57,10.60,10.60,10.60,99.90,1041241,28,19909,-79
2023-02-17 08:30:30,10.60,10.60,10.60,99.90,1038608,28,20352,-83
2023-02-17 08:31:01,10.60,10.60,10.60,99.90,1037108,28,19959,-79
2023-02-17 08:31:33,10.60,10.60,10.60,99.90,1040506,28,19995,-81
2023-02-17 08:32:03,10.50,10.50,10.50,99.90,1041586,28,19948,-78
2023-02-17 08:32:34,10.50,10.50,10.50,99.90,1037915,28,19962,-80
2023-02-17 08:33:05,10.40,10.40,10.40,99.90,1032294,28,19920,-78
2023-02-17 08:33:35,10.40,10.40,10.40,99.90,1032798,28,20458,-78
2023-02-17 08:34:07,10.40,10.40,10.40,99.90,1030283,28,19964,-80
2023-02-17 08:34:38,10.30,10.30,10.30,99.90,1029345,28,19910,-82
2023-02-17 08:35:09,10.20,10.20,10.20,99.90,1037922,28,19920,-79
2023-02-17 08:35:39,10.20,10.20,10.20,99.90,1036183,28,19910,-78
2023-02-17 08:36:10,10.10,10.10,10.10,99.90,1042094,28,20474,-82
2023-02-17 08:36:41,10.10,10.10,10.10,99.90,1043450,28,19920,-77
2023-02-17 08:37:12,10.10,10.10,10.10,99.90,1042063,28,19909,-78
2023-02-17 08:37:42,10.00,10.00,10.00,99.90,1035145,28,20001,-78
2023-02-17 08:38:13,10.00,10.00,10.00,99.90,1039640,28,20418,-82
2023-02-17 08:38:49,10.10,10.10,10.10,99.90,1040096,28,19908,-81
2023-02-17 08:39:19,10.10,10.10,10.10,99.90,1036659,28,19945,-80
2023-02-17 08:39:50,10.10,10.10,10.10,99.90,1039124,28,20395,-77
2023-02-17 08:40:20,10.20,10.20,10.20,99.90,1042473,28,19916,-77
2023-02-17 08:40:51,10.20,10.20,10.20,99.90,1041504,28,19939,-83
2023-02-17 08:41:23,10.20,10.20,10.20,99.90,1034634,28,19996,-78
2023-02-17 08:41:54,10.30,10.30,10.30,99.90,1036097,28,19920,-78
2023-02-17 08:42:25,10.30,10.30,10.30,99.90,1035480,28,19910,-79
2023-02-17 08:42:56,10.30,10.30,10.30,99.90,1037509,28,19909,-82
2023-02-17 08:43:27,10.40,10.40,10.40,99.90,1037757,28,19956,-77
2023-02-17 08:43:59,10.30,10.30,10.30,99.90,1042088,28,19913,-83
2023-02-17 08:44:29,10.30,10.30,10.30,99.90,1043030,28,20425,-79
2023-02-17 08:45:00,10.30,10.30,10.30,99.90,1044042,28,20412,-82
2023-02-17 08:45:30,10.40,10.40,10.40,99.90,1044440,28,20034,-83
2023-02-17 08:46:01,10.40,10.40,10.40,99.90,1039191,28,19961,-79
2023-02-17 08:46:33,10.40,10.40,10.40,99.90,1040249,28,19923,-79
2023-02-17 08:47:06,10.40,10.40,10.40,99.90,1032191,28,20273,-82
2023-02-17 08:47:36,10.40,10.40,10.40,99.90,1032716,28,19917,-81
2023-02-17 08:48:07,10.40,10.40,10.40,99.90,1036946,28,19928,-81
2023-02-17 08:48:37,10.40,10.40,10.40,99.90,1041604,28,19954,-78
2023-02-17 08:49:08,10.50,10.50,10.50,99.90,1041585,28,20004,-80
2023-02-17 08:49:39,10.40,10.40,10.40,99.90,1038688,28,19913,-78
2023-02-17 08:50:10,10.50,10.50,10.50,99.90,1042976,28,20322,-78
2023-02-17 08:50:41,10.50,10.50,10.50,99.90,1039914,28,19913,-81
2023-02-17 08:51:13,10.50,10.50,10.50,99.90,1035357,28,19924,-79
2023-02-17 08:51:43,10.50,10.50,10.50,99.90,1037615,28,19931,-78
2023-02-17 08:52:14,10.60,10.60,10.60,99.90,1032606,28,19999,-79
2023-02-17 08:52:45,10.60,10.60,10.60,99.90,1037234,28,20451,-82
2023-02-17 08:53:16,10.60,10.60,10.60,99.90,1042795,28,19916,-79
2023-02-17 08:53:46,10.60,10.60,10.60,99.90,1042396,28,19913,-77
2023-02-17 08:54:17,10.70,10.70,10.70,99.90,1043474,28,19909,-76
2023-02-17 08:54:48,10.60,10.60,10.60,99.90,1041567,28,19905,-79
2023-02-17 08:55:19,10.70,10.70,10.70,99.90,1041843,28,19925,-79
2023-02-17 08:55:49,10.70,10.70,10.70,99.90,1043990,28,20094,-81
2023-02-17 08:56:20,10.70,10.70,10.70,99.90,1037640,28,19943,-79
2023-02-17 08:56:51,10.70,10.70,10.70,99.90,1040614,28,19917,-79
2023-02-17 08:57:21,10.70,10.70,10.70,99.90,1039228,28,19913,-79
2023-02-17 08:57:52,10.70,10.70,10.70,99.90,1046257,28,20003,-79
2023-02-17 08:58:23,10.60,10.60,10.60,99.90,1044739,28,19909,-81
2023-02-17 08:58:54,10.70,10.70,10.70,99.90,1039374,28,20656,-80
2023-02-17 08:59:24,10.70,10.70,10.70,99.90,1041816,28,19979,-79
2023-02-17 08:59:55,10.60,10.60,10.60,99.90,1033528,28,19945,-80
2023-02-17 09:00:25,10.70,10.70,10.70,99.90,1039550,28,20280,-79
2023-02-17 09:00:56,10.70,10.70,10.70,99.90,1033378,28,20305,-79
2023-02-17 09:01:27,10.70,10.70,10.70,99.90,1035167,28,19984,-81
2023-02-17 09:01:57,10.70,10.70,10.70,99.90,1031868,28,19931,-80
2023-02-17 09:02:28,10.80,10.80,10.80,99.90,1030925,28,19994,-81
2023-02-17 09:02:58,10.70,10.70,10.70,99.90,1035368,28,20000,-77
2023-02-17 09:03:29,10.80,10.80,10.80,99.90,1032401,28,19967,-78
2023-02-17 09:04:00,10.80,10.80,10.80,99.90,1029033,28,20045,-78
2023-02-17 09:04:31,10.80,10.80,10.80,99.90,1036486,28,20426,-81
2023-02-17 09:05:03,10.80,10.80,10.80,99.90,1037276,28,19966,-80
2023-02-17 09:05:35,10.80,10.80,10.80,99.90,1037159,28,19909,-80
2023-02-17 09:06:06,10.80,10.80,10.80,99.90,1032755,28,19909,-79
2023-02-17 09:06:38,10.90,10.90,10.90,99.90,1034647,28,20029,-79
2023-02-17 09:07:10,10.90,10.90,10.90,99.90,1040504,28,20352,-79
2023-02-17 09:07:40,10.90,10.90,10.90,99.90,1038000,28,20374,-81
2023-02-17 09:08:11,10.90,10.90,10.90,99.90,1037773,28,19948,-80
2023-02-17 09:08:42,10.90,10.90,10.90,99.90,1034917,28,20416,-79
2023-02-17 09:09:14,10.90,10.90,10.90,99.90,1030770,28,20303,-78
2023-02-17 09:09:45,11.00,11.00,11.00,99.90,1029308,28,20258,-80
2023-02-17 09:10:15,11.00,11.00,11.00,99.90,1033156,28,19950,-79
2023-02-17 09:10:46,11.00,11.00,11.00,99.90,1034742,28,20605,-80
2023-02-17 09:11:18,11.10,11.10,11.10,99.90,1036650,28,20590,-82
2023-02-17 09:11:49,11.10,11.10,11.10,99.90,1035823,28,19932,-80
2023-02-17 09:12:19,11.10,11.10,11.10,99.90,1036642,28,20304,-79
2023-02-17 09:12:50,11.10,11.10,11.10,99.90,1032885,28,19905,-78
2023-02-17 09:13:21,11.10,11.10,11.10,99.90,1032761,28,19914,-79
2023-02-17 09:13:52,11.00,11.00,11.00,99.90,1036123,28,20328,-79
2023-02-17 09:14:22,11.10,11.10,11.10,99.90,1041997,28,20396,-78
2023-02-17 09:14:53,11.10,11.10,11.10,99.90,1042488,28,20477,-81
2023-02-17 09:15:24,11.10,11.10,11.10,99.90,1046904,28,19993,-80
2023-02-17 09:15:54,11.10,11.10,11.10,99.90,1044134,28,20003,-80
2023-02-17 09:16:25,11.10,11.10,11.10,99.90,1041483,28,19913,-81
2023-02-17 09:16:56,11.10,11.10,11.10,99.90,1042071,28,19908,-79
2023-02-17 09:17:26,11.10,11.10,11.10,99.90,1042682,28,19912,-78
2023-02-17 09:17:57,11.10,11.10,11.10,99.90,1038973,28,19955,-83
2023-02-17 09:18:28,11.10,11.10,11.10,99.90,1041227,28,19980,-81
2023-02-17 09:18:58,11.20,11.20,11.20,99.90,1042719,28,20003,-78
2023-02-17 09:19:29,11.10,11.10,11.10,99.90,1040116,28,19947,-80
2023-02-17 09:20:00,11.20,11.20,11.20,99.90,1040380,28,20007,-80
2023-02-17 09:20:30,11.20,11.20,11.20,99.90,1039687,28,20320,-79
2023-02-17 09:21:08,11.20,11.20,11.20,99.90,1037047,28,20456,-82
2023-02-17 09:21:38,11.10,11.10,11.10,99.90,1038928,28,19913,-81
2023-02-17 09:22:09,11.20,11.20,11.20,99.90,1042891,28,19916,-79
2023-02-17 09:22:40,11.20,11.20,11.20,99.90,1043165,28,20708,-77
2023-02-17 09:23:10,11.20,11.20,11.20,99.90,1040715,28,19915,-77
2023-02-17 09:23:41,11.20,11.20,11.20,99.90,1042956,28,19968,-82
2023-02-17 09:24:11,11.20,11.20,11.20,99.90,1039157,28,19917,-76
2023-02-17 09:24:42,11.20,11.20,11.20,99.90,1044852,28,20358,-80
2023-02-17 09:25:13,11.20,11.20,11.20,99.90,1041755,28,20066,-84
2023-02-17 09:25:43,11.30,11.30,11.30,99.90,1043441,28,19904,-80
2023-02-17 09:26:15,11.30,11.30,11.30,99.90,1042128,28,20448,-78
2023-02-17 09:26:45,11.30,11.30,11.30,99.90,1041162,28,20631,-80
2023-02-17 09:27:16,11.30,11.30,11.30,99.90,1043828,28,19930,-79
2023-02-17 09:27:46,11.30,11.30,11.30,99.90,1042943,28,19927,-77
2023-02-17 09:28:17,11.40,11.40,11.40,99.90,1038567,28,19916,-77
2023-02-17 09:28:48,11.40,11.40,11.40,99.90,1036235,28,20237,-79
2023-02-17 09:29:18,11.30,11.30,11.30,99.90,1038415,28,19973,-80
2023-02-17 09:29:49,11.40,11.40,11.40,99.90,1034572,28,19944,-81
2023-02-17 09:30:19,11.40,11.40,11.40,99.90,1034988,28,19914,-79
2023-02-17 09:30:50,11.30,11.30,11.30,99.90,1035971,28,20171,-80
2023-02-17 09:31:22,11.40,11.40,11.40,99.90,1039103,28,19916,-81
2023-02-17 09:31:53,11.40,11.40,11.40,99.90,1040209,28,20375,-79
2023-02-17 09:32:23,11.40,11.40,11.40,99.90,1044073,28,19915,-79
2023-02-17 09:32:54,11.40,11.40,11.40,99.90,1039064,28,20040,-80
2023-02-17 09:33:24,11.40,11.40,11.40,99.90,1042818,28,19905,-82
2023-02-17 09:33:55,11.40,11.40,11.40,99.90,1041090,28,19966,-80
2023-02-17 09:34:25,11.50,11.50,11.50,99.90,1043036,28,20375,-79
2023-02-17 09:34:57,11.50,11.50,11.50,99.90,1043053,28,20284,-79
2023-02-17 09:35:28,11.50,11.50,11.50,99.90,1037020,28,19959,-81
2023-02-17 09:35:59,11.50,11.50,11.50,99.90,1037977,28,20276,-79
2023-02-17 09:36:32,11.60,11.60,11.60,99.90,1038492,28,20099,-79
2023-02-17 09:37:02,11.60,11.60,11.60,99.90,1037442,28,19941,-82
2023-02-17 09:37:33,11.60,11.60,11.60,99.90,1041112,28,19965,-82
2023-02-17 09:38:04,11.70,11.70,11.70,99.90,1040730,28,19924,-81
2023-02-17 09:38:37,11.70,11.70,11.70,99.90,1040929,28,20387,-79
2023-02-17 09:39:08,11.70,11.70,11.70,99.90,1038219,28,19908,-79
2023-02-17 09:39:38,11.70,11.70,11.70,99.90,1041077,28,19920,-79
2023-02-17 09:40:21,11.80,11.80,11.80,99.90,1043970,28,19959,-82
2023-02-17 09:40:51,11.70,11.70,11.70,99.90,1037922,28,19913,-79
2023-02-17 09:41:40,11.80,11.80,11.80,99.90,1045055,28,19913,-81
2023-02-17 09:42:16,11.80,11.80,11.80,99.90,1033163,28,20004,-80
2023-02-17 09:42:47,11.80,11.80,11.80,99.90,1039954,28,19912,-76
2023-02-17 09:43:19,11.80,11.80,11.80,99.90,1041371,28,20418,-82
2023-02-17 09:43:50,11.90,11.90,11.90,99.90,1043106,28,19920,-81
2023-02-17 09:44:25,11.90,11.90,11.90,99.90,1043603,28,20003,-80
2023-02-17 09:44:59,11.90,11.90,11.90,99.90,1046802,28,20007,-77
2023-02-17 09:45:33,12.00,12.00,12.00,99.90,1039186,28,20004,-79
2023-02-17 09:46:30,12.00,12.00,12.00,99.90,1033805,28,19909,-78
2023-02-17 09:47:04,12.00,12.00,12.00,99.90,1032136,28,19914,-81
2023-02-17 09:47:41,12.10,12.10,12.10,99.90,1038756,28,19909,-78
2023-02-17 09:48:14,12.00,12.00,12.00,99.90,1042451,28,19909,-81
2023-02-17 09:48:46,12.00,12.00,12.00,99.90,1042510,28,19909,-78
2023-02-17 09:49:21,11.90,11.90,11.90,99.90,1041722,28,19966,-80
2023-02-17 09:50:11,12.00,12.00,12.00,99.90,1042005,28,19939,-79
2023-02-17 09:50:49,12.00,12.00,12.00,99.90,1039773,28,20431,-83
2023-02-17 09:51:36,12.00,12.00,12.00,99.90,1041483,28,19960,-79
2023-02-17 09:52:13,12.00,12.00,12.00,99.90,1041484,28,19917,-79
2023-02-17 09:52:47,12.00,12.00,12.00,99.90,1042061,28,19962,-81
2023-02-17 09:53:26,12.00,12.00,12.00,99.90,1043096,28,19910,-77
2023-02-17 09:54:09,12.00,12.00,12.00,99.90,1038380,28,19927,-80
2023-02-17 09:54:49,12.00,12.00,12.00,99.90,1039580,28,19909,-79
2023-02-17 09:55:32,12.00,12.00,12.00,99.90,1042410,28,19931,-81
2023-02-17 09:56:04,12.00,12.00,12.00,99.90,1042047,28,19995,-78
2023-02-17 09:56:37,12.00,12.00,12.00,99.90,1042756,28,20372,-79
2023-02-17 09:57:11,12.00,12.00,12.00,99.90,1041722,28,19913,-78
2023-02-17 09:58:00,12.00,12.00,12.00,99.90,1041739,28,20514,-77
2023-02-17 09:58:46,12.00,12.00,12.00,99.90,1038143,28,19971,-78
2023-02-17 09:59:22,12.00,12.00,12.00,99.90,1038068,28,20483,-80
2023-02-17 09:59:59,12.00,12.00,12.00,99.90,1037529,28,20395,-81
2023-02-17 10:00:37,12.10,12.10,12.10,99.90,1037665,28,20284,-80
2023-02-17 10:01:15,12.10,12.10,12.10,99.90,1035255,28,19967,-79
2023-02-17 10:01:47,12.10,12.10,12.10,99.90,1036216,28,20330,-78
2023-02-17 10:02:26,12.10,12.10,12.10,99.90,1039408,28,19913,-80
2023-02-17 10:03:15,12.10,12.10,12.10,99.90,1040167,28,20007,-81
2023-02-17 10:03:58,12.10,12.10,12.10,99.90,1037994,28,19921,-79
2023-02-17 10:04:40,12.10,12.10,12.10,99.90,1034451,28,19909,-77
2023-02-17 10:05:13,12.10,12.10,12.10,99.90,1041044,28,20012,-80
2023-02-17 10:06:02,12.10,12.10,12.10,99.90,1041234,28,19916,-78
2023-02-17 10:06:35,12.20,12.20,12.20,99.90,1041854,28,19917,-80
2023-02-17 10:07:24,12.20,12.20,12.20,99.90,1037338,28,19959,-80
2023-02-17 10:08:17,12.20,12.20,12.20,99.90,1037386,28,19924,-77
2023-02-17 10:08:48,12.20,12.20,12.20,99.90,1033657,28,19978,-81
2023-02-17 10:09:31,12.30,12.30,12.30,99.90,1037294,28,19909,-79
2023-02-17 10:10:05,12.20,12.20,12.20,99.90,1042158,28,20538,-79
2023-02-17 10:10:42,12.20,12.20,12.20,99.90,1038621,28,20068,-79
2023-02-17 10:11:17,12.30,12.30,12.30,99.90,1035655,28,20021,-79
2023-02-17 10:12:12,12.30,12.30,12.30,99.90,1036606,28,20094,-81
2023-02-17 10:12:45,12.30,12.30,12.30,99.90,1034661,28,19959,-78
2023-02-17 10:13:17,12.40,12.40,12.40,99.90,1037155,28,20076,-79
2023-02-17 10:13:48,12.40,12.40,12.40,99.90,1041784,28,19909,-78
2023-02-17 10:14:21,12.40,12.40,12.40,99.90,1040299,28,20192,-78
2023-02-17 10:14:56,12.50,12.50,12.50,99.90,1043442,28,20353,-80
2023-02-17 10:15:29,12.50,12.50,12.50,99.90,1042290,28,19915,-81
2023-02-17 10:16:03,12.50,12.50,12.50,99.90,1036863,28,20423,-79
2023-02-17 10:16:37,12.60,12.60,12.60,99.90,1037852,28,20434,-83
2023-02-17 10:17:32,12.70,12.70,12.70,99.90,1041072,28,20271,-81
2023-02-17 10:18:03,12.70,12.70,12.70,99.90,1038341,28,20003,-79
2023-02-17 10:18:36,12.80,12.80,12.80,99.90,1038324,28,19921,-79
2023-02-17 10:19:13,12.80,12.80,12.80,99.90,1040581,28,19931,-79
2023-02-17 10:19:59,12.80,12.80,12.80,99.90,1035404,28,19924,-80
2023-02-17 10:20:52,12.70,12.70,12.70,99.90,1038833,28,19947,-79
2023-02-17 10:21:31,12.80,12.80,12.80,99.90,1042785,28,20412,-79
2023-02-17 10:22:11,12.80,12.80,12.80,99.90,1039887,28,19952,-80
2023-02-17 10:22:44,12.90,12.90,12.90,99.90,1040863,28,20245,-79
2023-02-17 10:23:17,12.90,12.90,12.90,99.90,1042346,28,19913,-79
2023-02-17 10:23:50,12.80,12.80,12.80,99.90,1039669,28,19951,-79
2023-02-17 10:24:20,12.90,12.90,12.90,99.90,1041132,28,20363,-79
2023-02-17 10:24:51,12.90,12.90,12.90,99.90,1041533,28,19909,-79
2023-02-17 10:25:40,12.90,12.90,12.90,99.90,1042930,28,19908,-77
2023-02-17 10:26:23,12.90,12.90,12.90,99.90,1039134,28,19924,-79
2023-02-17 10:27:04,12.80,12.80,12.80,99.90,1036355,28,19936,-79
2023-02-17 10:27:41,12.80,12.80,12.80,99.90,1043786,28,20341,-81
2023-02-17 10:28:16,12.80,12.80,12.80,99.90,1042523,28,19967,-79
2023-02-17 10:28:50,12.90,12.90,12.90,99.90,1041205,28,19916,-80
2023-02-17 10:29:45,12.80,12.80,12.80,99.90,1042800,28,20608,-81
2023-02-17 10:30:19,12.80,12.80,12.80,99.90,1036480,28,20338,-81
2023-02-17 10:31:13,12.90,12.90,12.90,99.90,1038374,28,19909,-79
2023-02-17 10:31:53,12.90,12.90,12.90,99.90,1033093,28,20180,-77
2023-02-17 10:32:25,12.90,12.90,12.90,99.90,1037186,28,20299,-81
2023-02-17 10:32:59,12.90,12.90,12.90,99.90,1040347,28,20372,-79
2023-02-17 10:33:33,13.00,13.00,13.00,99.90,1035377,28,20344,-80
2023-02-17 10:34:04,13.00,13.00,13.00,99.90,1035331,28,19936,-78
2023-02-17 10:34:36,13.00,13.00,13.00,99.90,1038988,28,19910,-79
2023-02-17 10:35:21,13.10,13.10,13.10,99.90,1028968,28,20437,-80
2023-02-17 10:35:52,13.00,13.00,13.00,99.90,1036586,28,19940,-78
2023-02-17 10:36:27,13.10,13.10,13.10,99.90,1038255,28,19909,-79
2023-02-17 10:36:59,13.10,13.10,13.10,99.90,1037976,28,20342,-79
2023-02-17 10:37:40,13.10,13.10,13.10,99.90,1036641,28,19913,-80
2023-02-17 10:38:14,13.10,13.10,13.10,99.90,1036013,28,19941,-81
2023-02-17 10:38:49,13.10,13.10,13.10,99.90,1033278,28,19918,-79
2023-02-17 10:39:31,13.20,13.20,13.20,99.90,1036826,28,19917,-78
2023-02-17 10:40:09,13.20,13.20,13.20,99.90,1038623,28,20396,-78
2023-02-17 10:40:40,13.10,13.10,13.10,99.90,1039954,28,19912,-77
2023-02-17 10:41:13,13.00,13.00,13.00,99.90,1044479,28,19936,-79
2023-02-17 10:41:47,13.00,13.00,13.00,99.90,1042849,28,20380,-78
2023-02-17 10:42:17,12.90,12.90,12.90,99.90,1044335,28,19949,-80
2023-02-17 10:42:49,12.90,12.90,12.90,99.90,1041343,28,19921,-80
2023-02-17 10:43:22,12.90,12.90,12.90,99.90,1036564,28,20507,-80
2023-02-17 10:43:53,13.00,13.00,13.00,99.90,1036651,28,19913,-78
2023-02-17 10:44:24,13.00,13.00,13.00,99.90,1039017,28,19919,-79
2023-02-17 10:45:01,13.00,13.00,13.00,99.90,1041756,28,20022,-79
2023-02-17 10:45:39,12.90,12.90,12.90,99.90,1040185,28,19920,-77
2023-02-17 10:46:11,12.90,12.90,12.90,99.90,1040975,28,19991,-80
2023-02-17 10:46:42,12.90,12.90,12.90,99.90,1037047,28,19921,-79
2023-02-17 10:47:14,13.00,13.00,13.00,99.90,1039449,28,20346,-78
2023-02-17 10:47:44,12.90,12.90,12.90,99.90,1044967,28,19916,-81
2023-02-17 10:48:15,12.90,12.90,12.90,99.90,1041579,28,19917,-78
2023-02-17 10:48:50,12.80,12.80,12.80,99.90,1042156,28,20237,-78
2023-02-17 10:49:41,12.80,12.80,12.80,99.90,1039959,28,20194,-78
2023-02-17 10:50:22,12.80,12.80,12.80,99.90,1038675,28,19916,-80
2023-02-17 10:50:56,12.90,12.90,12.90,99.90,1042257,28,19955,-76
2023-02-17 10:51:30,12.80,12.80,12.80,99.90,1040905,28,19917,-81
2023-02-17 10:52:12,12.80,12.80,12.80,99.90,1042228,28,19909,-76
2023-02-17 10:52:43,12.80,12.80,12.80,99.90,1037768,28,19992,-80
2023-02-17 10:53:19,12.80,12.80,12.80,99.90,1043571,28,19913,-77
2023-02-17 10:54:04,12.90,12.90,12.90,99.90,1038854,28,19913,-80
2023-02-17 10:54:37,13.00,13.00,13.00,99.90,1042790,28,19952,-78
2023-02-17 10:55:13,12.90,12.90,12.90,99.90,1040175,28,19916,-81
2023-02-17 10:55:46,12.90,12.90,12.90,99.90,1036742,28,19913,-80
2023-02-17 10:56:20,12.90,12.90,12.90,99.90,1036654,28,19916,-79
2023-02-17 10:56:53,12.90,12.90,12.90,99.90,1040458,28,20484,-77
2023-02-17 10:57:24,12.90,12.90,12.90,99.90,1038190,28,19909,-82
2023-02-17 10:57:59,13.00,13.00,13.00,99.90,1040413,28,19955,-79
2023-02-17 10:58:32,12.90,12.90,12.90,99.90,1036287,28,20569,-79
2023-02-17 10:59:06,12.90,12.90,12.90,99.90,1039281,28,20563,-78
2023-02-17 10:59:39,12.90,12.90,12.90,99.90,1043010,28,19908,-79
2023-02-17 11:00:14,12.90,12.90,12.90,99.90,1041016,28,19935,-81
2023-02-17 11:00:46,13.00,13.00,13.00,99.90,1044175,28,19916,-78
2023-02-17 11:01:17,13.10,13.10,13.10,99.90,1041175,28,19919,-78
2023-02-17 11:01:47,13.10,13.10,13.10,99.90,1042219,28,20414,-80
2023-02-17 11:02:20,13.10,13.10,13.10,99.90,1041813,28,19909,-79
2023-02-17 11:02:51,13.20,13.20,13.20,99.90,1042635,28,19935,-80
2023-02-17 11:03:23,13.20,13.20,13.20,99.90,1042037,28,19940,-78
2023-02-17 11:04:20,13.30,13.30,13.30,99.90,1042458,28,20086,-78
2023-02-17 11:04:55,13.30,13.30,13.30,99.90,1035598,28,19917,-78
2023-02-17 11:05:30,13.30,13.30,13.30,99.90,1041692,28,19952,-79
2023-02-17 11:06:03,13.30,13.30,13.30,99.90,1032871,28,20468,-78
2023-02-17 11:06:45,13.30,13.30,13.30,99.90,1037303,28,19915,-80
2023-02-17 11:07:21,13.30,13.30,13.30,99.90,1041080,28,19908,-80
2023-02-17 11:08:00,13.20,13.20,13.20,99.90,1041598,28,20378,-81
2023-02-17 11:08:38,13.20,13.20,13.20,99.90,1041372,28,19913,-79
2023-02-17 11:09:27,13.20,13.20,13.20,99.90,1038764,28,19917,-82
2023-02-17 11:09:59,13.20,13.20,13.20,99.90,1038200,28,19917,-84
2023-02-17 11:10:39,13.10,13.10,13.10,99.90,1044343,28,19944,-78
2023-02-17 11:11:12,13.10,13.10,13.10,99.90,1043649,28,20465,-80
2023-02-17 11:11:49,13.10,13.10,13.10,99.90,1039447,28,20430,-79
2023-02-17 11:12:23,13.10,13.10,13.10,99.90,1042833,28,19909,-80
2023-02-17 11:12:55,13.10,13.10,13.10,99.90,1036959,28,20176,-79
2023-02-17 11:13:39,13.10,13.10,13.10,99.90,1037459,28,20439,-80
2023-02-17 11:14:17,13.10,13.10,13.10,99.90,1031577,28,19985,-80
2023-02-17 11:14:49,13.10,13.10,13.10,99.90,1039731,28,19940,-80
2023-02-17 11:15:21,13.10,13.10,13.10,99.90,1046858,28,20003,-77
2023-02-17 11:15:54,13.10,13.10,13.10,99.90,1043114,28,19908,-77
2023-02-17 11:16:27,13.10,13.10,13.10,99.90,1042777,28,19905,-77
2023-02-17 11:17:13,13.10,13.10,13.10,99.90,1044305,28,19943,-78
2023-02-17 11:17:44,13.10,13.10,13.10,99.90,1039320,28,19913,-80
2023-02-17 11:18:19,13.10,13.10,13.10,99.90,1041443,28,19916,-80
2023-02-17 11:18:49,13.10,13.10,13.10,99.90,1044664,28,20025,-75
2023-02-17 11:19:22,13.10,13.10,13.10,99.90,1041104,28,19913,-80
2023-02-17 11:19:54,13.20,13.20,13.20,99.90,1039656,28,20276,-78
2023-02-17 11:20:27,13.20,13.20,13.20,99.90,1038615,28,19924,-81
2023-02-17 11:21:02,13.20,13.20,13.20,99.90,1035252,28,20314,-78
2023-02-17 11:21:32,13.10,13.10,13.10,99.90,1032360,28,20008,-78
2023-02-17 11:22:04,13.20,13.20,13.20,99.90,1034953,28,19909,-77
2023-02-17 11:22:37,13.20,13.20,13.20,99.90,1036922,28,19913,-78
2023-02-17 11:23:13,13.10,13.10,13.10,99.90,1040999,28,20344,-81
2023-02-17 11:23:50,13.10,13.10,13.10,99.90,1040766,28,19909,-81
2023-02-17 11:24:21,13.10,13.10,13.10,99.90,1039310,28,19987,-78
2023-02-17 11:24:59,13.10,13.10,13.10,99.90,1041314,28,19936,-80
2023-02-17 11:25:31,13.10,13.10,13.10,99.90,1042287,28,20327,-77
2023-02-17 11:26:01,13.20,13.20,13.20,99.90,1036557,28,19909,-82
2023-02-17 11:26:34,13.10,13.10,13.10,99.90,1039525,28,20379,-79
2023-02-17 11:27:08,13.10,13.10,13.10,99.90,1037845,28,19909,-78
2023-02-17 11:27:38,13.10,13.10,13.10,99.90,1034721,28,20000,-78
2023-02-17 11:28:10,13.10,13.10,13.10,99.90,1036134,28,19913,-80
2023-02-17 11:28:41,13.10,13.10,13.10,99.90,1037844,28,20011,-81
2023-02-17 11:29:16,13.10,13.10,13.10,99.90,1041621,28,19911,-81
2023-02-17 11:29:47,13.20,13.20,13.20,99.90,1039772,28,19912,-81
2023-02-17 11:30:18,13.30,13.30,13.30,99.90,1040390,28,19962,-78
2023-02-17 11:30:49,13.30,13.30,13.30,99.90,1041027,28,19924,-82
2023-02-17 11:31:21,13.30,13.30,13.30,99.90,1044052,28,20260,-80
2023-02-17 11:32:12,13.30,13.30,13.30,99.90,1037218,28,20354,-79
2023-02-17 11:32:43,13.30,13.30,13.30,99.90,1034134,28,20368,-80
2023-02-17 11:33:15,13.40,13.40,13.40,99.90,1038951,28,19920,-77
2023-02-17 11:33:45,13.40,13.40,13.40,99.90,1042944,28,20386,-79
2023-02-17 11:34:20,13.40,13.40,13.40,99.90,1043078,28,19960,-75
2023-02-17 11:34:55,13.40,13.40,13.40,99.90,1036170,28,19959,-78
2023-02-17 11:35:35,13.50,13.50,13.50,99.90,1034115,28,19909,-81
2023-02-17 11:36:06,13.50,13.50,13.50,99.90,1024146,28,19914,-79
2023-02-17 11:36:37,13.60,13.60,13.60,99.90,1037935,28,19916,-80
2023-02-17 11:37:07,13.60,13.60,13.60,99.90,1043160,28,20124,-77
2023-02-17 11:37:42,13.60,13.60,13.60,99.90,1040463,28,20465,-81
2023-02-17 11:38:14,13.60,13.60,13.60,99.90,1042300,28,20016,-83
2023-02-17 11:38:45,13.60,13.60,13.60,99.90,1042164,28,19970,-80
2023-02-17 11:39:16,13.60,13.60,13.60,99.90,1040655,28,19909,-81
2023-02-17 11:39:52,13.50,13.50,13.50,99.90,1038408,28,19913,-78
2023-02-17 11:40:24,13.50,13.50,13.50,99.90,1042038,28,19913,-80
2023-02-17 11:40:57,13.50,13.50,13.50,99.90,1032932,28,19949,-85
2023-02-17 11:41:37,13.50,13.50,13.50,99.90,1045736,28,20003,-81
2023-02-17 11:42:21,13.50,13.50,13.50,99.90,1041657,28,19905,-79
2023-02-17 11:42:55,13.50,13.50,13.50,99.90,1042392,28,20275,-80
2023-02-17 11:43:29,13.40,13.40,13.40,99.90,1042361,28,19913,-81
2023-02-17 11:44:00,13.40,13.40,13.40,99.90,1040582,28,19921,-78
2023-02-17 11:44:31,13.40,13.40,13.40,99.90,1044144,28,19912,-81
2023-02-17 11:45:10,13.30,13.30,13.30,99.90,1036775,28,19920,-78
2023-02-17 11:45:40,13.30,13.30,13.30,99.90,1042288,28,19921,-78
2023-02-17 11:46:17,13.30,13.30,13.30,99.90,1038979,28,20014,-78
2023-02-17 11:47:11,13.20,13.20,13.20,99.90,1039130,28,20352,-77
2023-02-17 11:47:53,13.20,13.20,13.20,99.90,1024703,28,19957,-82
2023-02-17 11:48:53,13.20,13.20,13.20,99.90,1035168,28,19947,-80
2023-02-17 11:49:23,13.20,13.20,13.20,99.90,1029599,28,19925,-82
2023-02-17 11:50:09,13.20,13.20,13.20,99.90,1045099,28,19955,-78
2023-02-17 11:50:39,13.20,13.20,13.20,99.90,1031228,28,19925,-79
2023-02-17 11:51:42,13.10,13.10,13.10,99.90,1036336,28,19936,-80
2023-02-17 11:52:24,13.00,13.00,13.00,99.90,1011890,29,19950,-82
2023-02-17 11:53:14,13.00,13.00,13.00,99.90,1017938,28,19966,-81
2023-02-17 11:53:52,12.90,12.90,12.90,99.90,1035050,28,20412,-78
2023-02-17 11:54:35,12.90,12.90,12.90,99.90,1038046,28,20009,-77
2023-02-17 11:55:33,12.90,12.90,12.90,99.90,1039610,28,19932,-79
2023-02-17 11:56:13,12.90,12.90,12.90,99.90,1038222,28,20015,-78
2023-02-17 11:56:46,13.00,13.00,13.00,99.90,1040066,28,19924,-80
2023-02-17 11:57:16,13.00,13.00,13.00,99.90,1037558,28,19914,-78
2023-02-17 11:58:02,12.90,12.90,12.90,99.90,1032923,28,20531,-77
2023-02-17 11:58:35,13.00,13.00,13.00,99.90,1033815,28,19971,-78
2023-02-17 11:59:08,13.00,13.00,13.00,99.90,1040037,28,19917,-77
2023-02-17 11:59:41,13.10,13.10,13.10,99.90,1039342,28,19996,-79
2023-02-17 12:00:18,13.10,13.10,13.10,99.90,1038560,28,20380,-77
2023-02-17 12:00:49,13.10,13.10,13.10,99.90,1041458,28,19916,-76
2023-02-17 12:01:40,13.10,13.10,13.10,99.90,1041506,28,20343,-77
2023-02-17 12:02:23,13.10,13.10,13.10,99.90,1040580,28,20283,-79
2023-02-17 12:02:57,13.10,13.10,13.10,99.90,1040365,28,19960,-77
2023-02-17 12:03:37,13.20,13.20,13.20,99.90,1041865,28,19944,-75
2023-02-17 12:04:10,13.10,13.10,13.10,99.90,1039996,28,19967,-77
2023-02-17 12:04:51,13.00,13.00,13.00,99.90,1040982,28,19920,-77
2023-02-17 12:05:29,13.10,13.10,13.10,99.90,1040856,28,19979,-76
2023-02-17 12:05:59,13.10,13.10,13.10,99.90,1040783,28,20366,-80
2023-02-17 12:06:30,13.20,13.20,13.20,99.90,1041700,28,19952,-77
2023-02-17 12:07:16,13.10,13.10,13.10,99.90,1041866,28,19921,-77
2023-02-17 12:08:01,13.10,13.10,13.10,99.90,1041159,28,20058,-77
2023-02-17 12:08:32,13.10,13.10,13.10,99.90,1038489,28,20307,-77
2023-02-17 12:09:14,13.10,13.10,13.10,99.90,1037173,28,19910,-77
2023-02-17 12:09:45,13.10,13.10,13.10,99.90,1037383,28,19967,-75
2023-02-17 12:10:20,13.10,13.10,13.10,99.90,1036422,28,19926,-78
2023-02-17 12:10:57,13.20,13.20,13.20,99.90,1041074,28,19981,-79
2023-02-17 12:11:38,13.20,13.20,13.20,99.90,1040662,28,20003,-76
2023-02-17 12:12:25,13.20,13.20,13.20,99.90,1039973,28,19917,-77
2023-02-17 12:12:55,13.20,13.20,13.20,99.90,1037947,28,20223,-79
2023-02-17 12:13:32,13.20,13.20,13.20,99.90,1041736,28,20229,-76
2023-02-17 12:14:12,13.20,13.20,13.20,99.90,1041136,28,19916,-77
2023-02-17 12:14:55,13.30,13.30,13.30,99.90,1039262,28,19913,-76
2023-02-17 12:15:30,13.20,13.20,13.20,99.90,1034951,28,19996,-78
2023-02-17 12:16:19,13.30,13.30,13.30,99.90,1031237,28,20004,-77
2023-02-17 12:17:12,13.30,13.30,13.30,99.90,1033068,28,20269,-76
2023-02-17 12:17:46,13.40,13.40,13.40,99.90,1026361,28,20317,-74
2023-02-17 12:18:29,13.50,13.50,13.50,99.90,1041785,28,19956,-78
2023-02-17 12:19:02,13.40,13.40,13.40,99.90,1041033,28,20527,-74
2023-02-17 12:19:51,13.40,13.40,13.40,99.90,1035839,28,20004,-77
2023-02-17 12:20:37,13.30,13.30,13.30,99.90,1036360,28,20020,-77
2023-02-17 12:21:23,13.30,13.30,13.30,99.90,1038457,28,19916,-77
2023-02-17 12:21:56,13.30,13.30,13.30,99.90,1040301,28,19983,-74
2023-02-17 12:22:34,13.20,13.20,13.20,99.90,1037932,28,20383,-76
2023-02-17 12:23:11,13.30,13.30,13.30,99.90,1038939,28,20004,-78
2023-02-17 12:23:54,13.40,13.40,13.40,99.90,1038353,28,20461,-77
2023-02-17 12:24:31,13.40,13.40,13.40,99.90,1041533,28,19922,-80
2023-02-17 12:25:01,13.50,13.50,13.50,99.90,1042003,28,20387,-77
2023-02-17 12:25:34,13.40,13.40,13.40,99.90,1038908,28,19938,-74
2023-02-17 12:26:14,13.40,13.40,13.40,99.90,1037979,28,19913,-77
2023-02-17 12:26:59,13.40,13.40,13.40,99.90,1039727,28,19913,-74
2023-02-17 12:27:33,13.40,13.40,13.40,99.90,1040202,28,19951,-77
2023-02-17 12:28:07,13.40,13.40,13.40,99.90,1041331,28,19920,-79
2023-02-17 12:28:45,13.40,13.40,13.40,99.90,1040589,28,19916,-78
2023-02-17 12:29:42,13.40,13.40,13.40,99.90,1037610,28,20401,-79
2023-02-17 12:30:28,13.40,13.40,13.40,99.90,1037040,28,19928,-77
2023-02-17 12:31:16,13.50,13.50,13.50,99.90,1037639,28,20200,-76
2023-02-17 12:31:52,13.50,13.50,13.50,99.90,1035464,28,19964,-78
2023-02-17 12:32:33,13.50,13.50,13.50,99.90,1037455,28,19917,-76
2023-02-17 12:33:12,13.50,13.50,13.50,99.90,1037796,28,20003,-77
2023-02-17 12:33:54,13.50,13.50,13.50,99.90,1038214,28,19924,-75
2023-02-17 12:34:24,13.50,13.50,13.50,99.90,1041175,28,19935,-76
2023-02-17 12:34:58,13.50,13.50,13.50,99.90,1040710,28,20007,-79
2023-02-17 12:35:51,13.50,13.50,13.50,99.90,1040909,28,19920,-74
2023-02-17 12:36:26,13.50,13.50,13.50,99.90,1037900,28,19916,-77
2023-02-17 12:36:57,13.50,13.50,13.50,99.90,1037458,28,20268,-79
2023-02-17 12:37:31,13.50,13.50,13.50,99.90,1036060,28,19919,-77
2023-02-17 12:38:08,13.50,13.50,13.50,99.90,1032526,28,19906,-77
2023-02-17 12:38:45,13.60,13.60,13.60,99.90,1031673,28,19917,-76
2023-02-17 12:39:18,13.70,13.70,13.70,99.90,1037438,28,19916,-80
2023-02-17 12:39:54,13.70,13.70,13.70,99.90,1040032,28,20241,-75
2023-02-17 12:40:24,13.80,13.80,13.80,99.90,1041258,28,20375,-76
2023-02-17 12:41:09,13.70,13.70,13.70,99.90,1043536,28,20015,-79
2023-02-17 12:41:42,13.70,13.70,13.70,99.90,1042658,28,19944,-79
2023-02-17 12:42:18,13.70,13.70,13.70,99.90,1040933,28,20676,-80
2023-02-17 12:42:58,13.70,13.70,13.70,99.90,1043496,28,19912,-78
2023-02-17 12:43:49,13.70,13.70,13.70,99.90,1040801,28,19913,-76
2023-02-17 12:44:31,13.50,13.50,13.50,99.90,1038962,28,19917,-78
2023-02-17 12:45:04,13.50,13.50,13.50,99.90,1040776,28,19916,-75
2023-02-17 12:45:37,13.30,13.30,13.30,99.90,1042500,28,19916,-79
2023-02-17 12:46:10,13.40,13.40,13.40,99.90,1041402,28,19964,-78
2023-02-17 12:46:42,13.40,13.40,13.40,99.90,1040769,28,19924,-78
2023-02-17 12:47:33,13.40,13.40,13.40,99.90,1038283,28,19920,-79
2023-02-17 12:48:23,13.40,13.40,13.40,99.90,1029230,28,19913,-75
2023-02-17 12:49:08,13.30,13.30,13.30,99.90,1038159,28,20001,-78
2023-02-17 12:49:42,13.30,13.30,13.30,99.90,1037695,28,20288,-80
2023-02-17 12:50:20,13.40,13.40,13.40,99.90,1041420,28,19925,-78
2023-02-17 12:50:59,13.40,13.40,13.40,99.90,1041209,28,20016,-77
2023-02-17 12:51:32,13.30,13.30,13.30,99.90,1044470,28,19908,-78
2023-02-17 12:52:29,13.30,13.30,13.30,99.90,1043341,28,20352,-75
2023-02-17 12:53:02,13.30,13.30,13.30,99.90,1040872,28,20316,-77
2023-02-17 12:53:50,13.30,13.30,13.30,99.90,1041249,28,19935,-81
2023-02-17 12:54:37,13.30,13.30,13.30,99.90,1044274,28,19913,-74
2023-02-17 12:55:13,13.30,13.30,13.30,99.90,1043749,28,19920,-79
2023-02-17 12:55:49,13.30,13.30,13.30,99.90,1037119,28,19917,-76
2023-02-17 12:56:27,13.20,13.20,13.20,99.90,1034341,28,20612,-78
2023-02-17 12:57:03,13.30,13.30,13.30,99.90,1039426,28,19921,-81
2023-02-17 12:57:43,13.30,13.30,13.30,99.90,1046288,28,20414,-75
2023-02-17 12:58:22,13.30,13.30,13.30,99.90,1041152,28,20481,-77
2023-02-17 12:58:55,13.30,13.30,13.30,99.90,1042674,28,19924,-78
2023-02-17 12:59:30,13.30,13.30,13.30,99.90,1042537,28,20018,-77
2023-02-17 13:00:02,13.30,13.30,13.30,99.90,1043073,28,20006,-79
2023-02-17 13:00:38,13.30,13.30,13.30,99.90,1042916,28,20340,-78
2023-02-17 13:01:10,13.40,13.40,13.40,99.90,1044500,28,19920,-76
2023-02-17 13:01:47,13.40,13.40,13.40,99.90,1042508,28,20544,-77
2023-02-17 13:02:19,13.50,13.50,13.50,99.90,1042577,28,19913,-79
2023-02-17 13:02:50,13.50,13.50,13.50,99.90,1041226,28,19913,-77
2023-02-17 13:03:20,13.40,13.40,13.40,99.90,1046357,28,19939,-78
2023-02-17 13:03:51,13.40,13.40,13.40,99.90,1042529,28,20421,-77
2023-02-17 13:04:23,13.40,13.40,13.40,99.90,1043147,28,19951,-79
2023-02-17 13:04:56,13.30,13.30,13.30,99.90,1041798,28,20345,-77
2023-02-17 13:05:37,13.40,13.40,13.40,99.90,1045161,28,20004,-80
2023-02-17 13:06:18,13.50,13.50,13.50,99.90,1045368,28,19923,-82
2023-02-17 13:06:52,13.50,13.50,13.50,99.90,1043897,28,19999,-81
2023-02-17 13:07:39,13.50,13.50,13.50,99.90,1035858,28,20008,-79
2023-02-17 13:08:15,13.60,13.60,13.60,99.90,1033175,28,19948,-80
2023-02-17 13:08:51,13.60,13.60,13.60,99.90,1040188,28,20320,-78
2023-02-17 13:09:36,13.50,13.50,13.50,99.90,1040872,28,19931,-77
2023-02-17 13:10:17,13.50,13.50,13.50,99.90,1041454,28,20249,-76
2023-02-17 13:10:58,13.50,13.50,13.50,99.90,1044491,28,20291,-78
2023-02-17 13:11:33,13.40,13.40,13.40,99.90,1038011,28,19967,-78
2023-02-17 13:12:16,13.40,13.40,13.40,99.90,1034862,28,20364,-79
2023-02-17 13:13:00,13.40,13.40,13.40,99.90,1036608,28,19913,-79
2023-02-17 13:13:32,13.40,13.40,13.40,99.90,1039700,28,19927,-79
2023-02-17 13:14:23,13.30,13.30,13.30,99.90,1042427,28,19909,-78
2023-02-17 13:14:58,13.30,13.30,13.30,99.90,1041508,28,19916,-85
2023-02-17 13:15:33,13.20,13.20,13.20,99.90,1037768,28,19913,-79
2023-02-17 13:16:05,13.20,13.20,13.20,99.90,1041434,28,19921,-76
2023-02-17 13:16:46,13.20,13.20,13.20,99.90,1042378,28,19979,-81
2023-02-17 13:17:35,13.10,13.10,13.10,99.90,1039913,28,19936,-78
2023-02-17 13:18:10,13.20,13.20,13.20,99.90,1042425,28,19909,-78
2023-02-17 13:18:41,13.20,13.20,13.20,99.90,1041855,28,19960,-79
2023-02-17 13:19:13,13.20,13.20,13.20,99.90,1039639,28,19977,-80
2023-02-17 13:19:44,13.30,13.30,13.30,99.90,1042387,28,20464,-78
2023-02-17 13:20:14,13.30,13.30,13.30,99.90,1042667,28,19932,-77
2023-02-17 13:21:11,13.30,13.30,13.30,99.90,1039974,28,19913,-80
2023-02-17 13:21:53,13.30,13.30,13.30,99.90,1035788,28,19916,-79
2023-02-17 13:22:23,13.40,13.40,13.40,99.90,1036728,28,19906,-76
2023-02-17 13:23:04,13.40,13.40,13.40,99.90,1037739,28,19959,-79
2023-02-17 13:23:37,13.30,13.30,13.30,99.90,1038570,28,19916,-81
2023-02-17 13:24:14,13.30,13.30,13.30,99.90,1034892,28,19986,-78
2023-02-17 13:24:52,13.40,13.40,13.40,99.90,1031165,28,20343,-78
2023-02-17 13:25:27,13.40,13.40,13.40,99.90,1026824,28,20297,-76
2023-02-17 13:26:07,13.30,13.30,13.30,99.90,1029928,28,20567,-82
2023-02-17 13:26:41,13.30,13.30,13.30,99.90,1037366,28,19916,-83
2023-02-17 13:27:27,13.40,13.40,13.40,99.90,1040403,28,19958,-82
2023-02-17 13:28:00,13.40,13.40,13.40,99.90,1040021,28,20965,-76
2023-02-17 13:28:35,13.30,13.30,13.30,99.90,1040608,28,19909,-78
2023-02-17 13:29:10,13.30,13.30,13.30,99.90,1039455,28,20246,-79
2023-02-17 13:29:41,13.30,13.30,13.30,99.90,1039827,28,20379,-77
2023-02-17 13:30:20,13.30,13.30,13.30,99.90,1037538,28,20661,-78
2023-02-17 13:30:55,13.30,13.30,13.30,99.90,1032414,28,20000,-79
2023-02-17 13:31:25,13.30,13.30,13.30,99.90,1032461,28,20396,-78
2023-02-17 13:31:58,13.30,13.30,13.30,99.90,1035517,28,19909,-80
2023-02-17 13:32:29,13.30,13.30,13.30,99.90,1039260,28,19926,-79
2023-02-17 13:33:05,13.40,13.40,13.40,99.90,1041571,28,19909,-83
2023-02-17 13:33:44,13.30,13.30,13.30,99.90,1040023,28,19913,-75
2023-02-17 13:34:29,13.30,13.30,13.30,99.90,1045547,28,20369,-76
2023-02-17 13:35:04,13.30,13.30,13.30,99.90,1040026,28,19959,-81
2023-02-17 13:35:36,13.20,13.20,13.20,99.90,1041351,28,19928,-78
2023-02-17 13:36:33,13.20,13.20,13.20,99.90,1041565,28,19959,-79
2023-02-17 13:37:18,13.20,13.20,13.20,99.90,1041186,28,19995,-78
2023-02-17 13:37:49,13.20,13.20,13.20,99.90,1041807,28,19926,-79
2023-02-17 13:38:26,13.20,13.20,13.20,99.90,1042147,28,19917,-80
2023-02-17 13:39:00,13.20,13.20,13.20,99.90,1038413,28,20605,-78
2023-02-17 13:39:32,13.10,13.10,13.10,99.90,1042220,28,20000,-78
2023-02-17 13:40:26,13.10,13.10,13.10,99.90,1037340,28,20396,-76
2023-02-17 13:41:05,13.10,13.10,13.10,99.90,1042619,28,20295,-80
2023-02-17 13:41:46,13.10,13.10,13.10,99.90,1042145,28,19962,-77
2023-02-17 13:42:33,13.10,13.10,13.10,99.90,1039751,28,19913,-79
2023-02-17 13:43:08,13.20,13.20,13.20,99.90,1038970,28,20004,-81
2023-02-17 13:43:41,13.20,13.20,13.20,99.90,1036664,28,19967,-81
2023-02-17 13:44:29,13.20,13.20,13.20,99.90,1037627,28,19913,-80
2023-02-17 13:45:00,13.20,13.20,13.20,99.90,1038901,28,19917,-78
2023-02-17 13:45:32,13.20,13.20,13.20,99.90,1042955,28,20023,-79
2023-02-17 13:46:04,13.10,13.10,13.10,99.90,1039201,28,19959,-80
2023-02-17 13:46:35,13.20,13.20,13.20,99.90,1038451,28,19913,-79
2023-02-17 13:47:11,13.10,13.10,13.10,99.90,1042919,28,19966,-79
2023-02-17 13:47:42,13.20,13.20,13.20,99.90,1038697,28,19925,-81
2023-02-17 13:48:16,13.20,13.20,13.20,99.90,1038139,28,19909,-76
2023-02-17 13:48:56,13.20,13.20,13.20,99.90,1039661,28,20408,-87
2023-02-17 13:49:28,13.20,13.20,13.20,99.90,1041772,28,19909,-83
2023-02-17 13:50:04,13.20,13.20,13.20,99.90,1036906,28,20343,-82
2023-02-17 13:50:35,13.10,13.10,13.10,99.90,1036213,28,20300,-83
2023-02-17 13:51:11,13.20,13.20,13.20,99.90,1040804,28,19957,-83
2023-02-17 13:51:42,13.30,13.30,13.30,99.90,1046571,28,19952,-83
2023-02-17 13:52:18,13.30,13.30,13.30,99.90,1040384,28,20101,-81
2023-02-17 13:52:49,13.30,13.30,13.30,99.90,1040425,28,19909,-80
2023-02-17 13:53:20,13.30,13.30,13.30,99.90,1042535,28,19952,-82
2023-02-17 13:53:51,13.30,13.30,13.30,99.90,1043767,28,19939,-79
2023-02-17 13:54:22,13.30,13.30,13.30,99.90,1041816,28,20370,-83
2023-02-17 13:54:54,13.30,13.30,13.30,99.90,1036641,28,19927,-80
2023-02-17 13:55:25,13.30,13.30,13.30,99.90,1038476,28,20013,-80
2023-02-17 13:56:00,13.30,13.30,13.30,99.90,1038722,28,19921,-75
2023-02-17 13:56:32,13.30,13.30,13.30,99.90,1038379,28,20376,-77
2023-02-17 13:57:02,13.30,13.30,13.30,99.90,1038294,28,19913,-78
2023-02-17 13:57:36,13.30,13.30,13.30,99.90,1038311,28,19999,-76
2023-02-17 13:58:09,13.30,13.30,13.30,99.90,1034133,28,19921,-81
2023-02-17 13:58:40,13.30,13.30,13.30,99.90,1030855,28,19913,-79
2023-02-17 13:59:18,13.30,13.30,13.30,99.90,1026426,28,19920,-79
2023-02-17 13:59:48,13.40,13.40,13.40,99.90,1039807,28,19909,-78
2023-02-17 14:00:24,13.30,13.30,13.30,99.90,1036825,28,19968,-79
2023-02-17 14:00:55,13.30,13.30,13.30,99.90,1039476,28,20605,-80
2023-02-17 14:01:27,13.30,13.30,13.30,99.90,1042299,28,20518,-80
2023-02-17 14:01:58,13.20,13.20,13.20,99.90,1042726,28,20003,-77
2023-02-17 14:02:29,13.10,13.10,13.10,99.90,1042534,28,19909,-78
2023-02-17 14:03:18,13.20,13.20,13.20,99.90,1042465,28,20285,-78
2023-02-17 14:03:54,13.20,13.20,13.20,99.90,1042538,28,19909,-80
2023-02-17 14:04:31,13.30,13.30,13.30,99.90,1041456,28,19916,-82
2023-02-17 14:05:09,13.30,13.30,13.30,99.90,1040947,28,19910,-78
2023-02-17 14:05:42,13.30,13.30,13.30,99.90,1043123,28,19909,-81
2023-02-17 14:06:22,13.40,13.40,13.40,99.90,1043756,28,19921,-77
2023-02-17 14:06:55,13.40,13.40,13.40,99.90,1041072,28,19913,-76
2023-02-17 14:07:25,13.40,13.40,13.40,99.90,1040636,28,19912,-79
2023-02-17 14:07:58,13.40,13.40,13.40,99.90,1038419,28,19917,-79
2023-02-17 14:08:32,13.40,13.40,13.40,99.90,1036399,28,19985,-79
2023-02-17 14:09:21,13.40,13.40,13.40,99.90,1027535,28,19921,-79
2023-02-17 14:09:53,13.30,13.30,13.30,99.90,1034951,28,19918,-78
2023-02-17 14:10:25,13.30,13.30,13.30,99.90,1041538,28,20007,-79
2023-02-17 14:10:56,13.40,13.40,13.40,99.90,1041316,28,19909,-81
2023-02-17 14:11:27,13.30,13.30,13.30,99.90,1042379,28,19952,-78
2023-02-17 14:12:00,13.30,13.30,13.30,99.90,1039608,28,20264,-77
2023-02-17 14:12:30,13.30,13.30,13.30,99.90,1043049,28,19924,-76
2023-02-17 14:13:01,13.20,13.20,13.20,99.90,1042673,28,19939,-81
2023-02-17 14:13:33,13.30,13.30,13.30,99.90,1036185,28,19905,-79
2023-02-17 14:14:06,13.30,13.30,13.30,99.90,1040212,28,19935,-79
2023-02-17 14:14:37,13.30,13.30,13.30,99.90,1037693,28,19943,-77
2023-02-17 14:15:27,13.30,13.30,13.30,99.90,1038705,28,19913,-79
2023-02-17 14:15:58,13.20,13.20,13.20,99.90,1046565,28,20358,-80
2023-02-17 14:16:31,13.20,13.20,13.20,99.90,1042960,28,19923,-78
2023-02-17 14:17:05,13.10,13.10,13.10,99.90,1039692,28,20101,-79
2023-02-17 14:17:36,13.10,13.10,13.10,99.90,1040988,28,19921,-78
2023-02-17 14:18:14,13.10,13.10,13.10,99.90,1041492,28,20600,-80
2023-02-17 14:18:44,13.10,13.10,13.10,99.90,1039620,28,19917,-79
2023-02-17 14:19:16,13.10,13.10,13.10,99.90,1042165,28,19912,-79
2023-02-17 14:19:47,13.10,13.10,13.10,99.90,1041907,28,19912,-80
2023-02-17 14:20:26,13.10,13.10,13.10,99.90,1042042,28,19923,-77
2023-02-17 14:21:08,13.10,13.10,13.10,99.90,1039322,28,19912,-78
2023-02-17 14:21:40,13.10,13.10,13.10,99.90,1035486,28,19978,-79
2023-02-17 14:22:21,13.10,13.10,13.10,99.90,1036434,28,19909,-75
2023-02-17 14:23:01,13.20,13.20,13.20,99.90,1037387,28,19913,-80
2023-02-17 14:24:00,13.20,13.20,13.20,99.90,1041402,28,19958,-79
2023-02-17 14:24:33,13.20,13.20,13.20,99.90,1033069,28,19991,-78
2023-02-17 14:25:07,13.20,13.20,13.20,99.90,1042284,28,20386,-82
2023-02-17 14:25:39,13.20,13.20,13.20,99.90,1040121,28,20534,-79
2023-02-17 14:26:12,13.20,13.20,13.20,99.90,1033953,28,19913,-78
2023-02-17 14:26:45,13.20,13.20,13.20,99.90,1034809,28,19920,-77
2023-02-17 14:27:16,13.30,13.30,13.30,99.90,1034333,28,19940,-80
2023-02-17 14:27:48,13.30,13.30,13.30,99.90,1037275,28,19913,-79
2023-02-17 14:28:21,13.30,13.30,13.30,99.90,1040905,28,19959,-80
2023-02-17 14:28:52,13.40,13.40,13.40,99.90,1035457,28,20268,-79
2023-02-17 14:29:23,13.30,13.30,13.30,99.90,1037695,28,19909,-79
2023-02-17 14:29:54,13.30,13.30,13.30,99.90,1037584,28,19909,-79
2023-02-17 14:30:28,13.30,13.30,13.30,99.90,1043997,28,19936,-78
2023-02-17 14:31:06,13.30,13.30,13.30,99.90,1037764,28,19908,-79
2023-02-17 14:31:38,13.30,13.30,13.30,99.90,1037026,28,19912,-81
2023-02-17 14:32:27,13.30,13.30,13.30,99.90,1040549,28,19913,-78
2023-02-17 14:33:03,13.20,13.20,13.20,99.90,1035124,28,20003,-78
2023-02-17 14:33:34,13.10,13.10,13.10,99.90,1043664,28,19909,-78
2023-02-17 14:34:04,13.10,13.10,13.10,99.90,1041443,28,20019,-76
2023-02-17 14:34:35,13.10,13.10,13.10,99.90,1040149,28,19920,-78
2023-02-17 14:35:23,13.10,13.10,13.10,99.90,1042162,28,19916,-78
2023-02-17 14:35:59,13.10,13.10,13.10,99.90,1039788,28,19913,-78
2023-02-17 14:36:29,13.10,13.10,13.10,99.90,1032442,28,20008,-77
2023-02-17 14:37:16,13.10,13.10,13.10,99.90,1036383,28,19921,-81
2023-02-17 14:37:46,13.10,13.10,13.10,99.90,1034192,28,20644,-75
2023-02-17 14:38:21,13.10,13.10,13.10,99.90,1038339,28,20445,-77
2023-02-17 14:38:56,13.10,13.10,13.10,99.90,1033830,28,20409,-81
2023-02-17 14:39:26,13.10,13.10,13.10,99.90,1033662,28,19913,-75
2023-02-17 14:39:57,13.10,13.10,13.10,99.90,1036292,28,20465,-78
2023-02-17 14:40:27,13.20,13.20,13.20,99.90,1034178,28,19987,-77
2023-02-17 14:40:59,13.20,13.20,13.20,99.90,1039118,28,19951,-75
2023-02-17 14:41:30,13.20,13.20,13.20,99.90,1036783,28,20363,-75
2023-02-17 14:42:01,13.20,13.20,13.20,99.90,1036599,28,19913,-76
2023-02-17 14:42:31,13.20,13.20,13.20,99.90,1040127,28,20004,-83
2023-02-17 14:43:02,13.20,13.20,13.20,99.90,1046889,28,19916,-76
2023-02-17 14:43:32,13.30,13.30,13.30,99.90,1040151,28,20025,-77
2023-02-17 14:44:04,13.20,13.20,13.20,99.90,1041314,28,19939,-78
2023-02-17 14:44:35,13.20,13.20,13.20,99.90,1039187,28,19991,-79
2023-02-17 14:45:06,13.10,13.10,13.10,99.90,1038535,28,19928,-78
2023-02-17 14:45:37,13.00,13.00,13.00,99.90,1040000,28,20368,-76
2023-02-17 14:46:07,13.00,13.00,13.00,99.90,1040866,28,19916,-76
2023-02-17 14:46:38,13.00,13.00,13.00,99.90,1038345,28,19927,-78
2023-02-17 14:47:09,13.00,13.00,13.00,99.90,1041456,28,19920,-78
2023-02-17 14:47:43,13.00,13.00,13.00,99.90,1037589,28,19916,-78
2023-02-17 14:48:13,12.90,12.90,12.90,99.90,1042870,28,20792,-80
2023-02-17 14:48:45,12.90,12.90,12.90,99.90,1040462,28,19905,-80
2023-02-17 14:49:16,12.90,12.90,12.90,99.90,1039968,28,19923,-79
2023-02-17 14:49:46,12.80,12.80,12.80,99.90,1039248,28,19909,-76
2023-02-17 14:50:17,12.80,12.80,12.80,99.90,1038343,28,19913,-79
2023-02-17 14:50:48,12.80,12.80,12.80,99.90,1041387,28,19945,-76
2023-02-17 14:51:20,12.80,12.80,12.80,99.90,1041746,28,19925,-79
2023-02-17 14:51:51,12.70,12.70,12.70,99.90,1042436,28,19953,-78
2023-02-17 14:52:22,12.70,12.70,12.70,99.90,1041956,28,19928,-77
2023-02-17 14:52:54,12.80,12.80,12.80,99.90,1040332,28,19948,-80
2023-02-17 14:53:29,12.80,12.80,12.80,99.90,1038042,28,20350,-79
2023-02-17 14:54:01,12.80,12.80,12.80,99.90,1032023,28,20026,-78
2023-02-17 14:54:31,12.80,12.80,12.80,99.90,1032365,28,19917,-80
2023-02-17 14:55:02,12.90,12.90,12.90,99.90,1029556,28,19937,-79
2023-02-17 14:55:37,12.90,12.90,12.90,99.90,1037936,28,20533,-79
2023-02-17 14:56:13,12.90,12.90,12.90,99.90,1037355,28,19917,-80
2023-02-17 14:57:01,12.80,12.80,12.80,99.90,1035931,28,19924,-80
2023-02-17 14:57:32,12.80,12.80,12.80,99.90,1038838,28,20428,-81
2023-02-17 14:58:02,12.80,12.80,12.80,99.90,1042303,28,19913,-82
2023-02-17 14:58:33,12.80,12.80,12.80,99.90,1045064,28,19963,-79
2023-02-17 14:59:04,12.80,12.80,12.80,99.90,1042367,28,19955,-77
2023-02-17 14:59:34,12.90,12.90,12.90,99.90,1040328,28,20320,-79
2023-02-17 15:00:09,12.80,12.80,12.80,99.90,1034722,28,20077,-80
2023-02-17 15:00:40,12.80,12.80,12.80,99.90,1037798,28,19913,-76
2023-02-17 15:01:15,12.80,12.80,12.80,99.90,1035999,28,20026,-78
2023-02-17 15:01:46,12.80,12.80,12.80,99.90,1036643,28,19927,-79
2023-02-17 15:02:18,12.80,12.80,12.80,99.90,1037111,28,20226,-77
2023-02-17 15:02:50,12.80,12.80,12.80,99.90,1040176,28,19913,-78
2023-02-17 15:03:21,12.80,12.80,12.80,99.90,1041846,28,19912,-77
2023-02-17 15:03:53,12.80,12.80,12.80,99.90,1038702,28,19913,-79
2023-02-17 15:04:23,12.80,12.80,12.80,99.90,1035972,28,20994,-82
2023-02-17 15:04:54,12.80,12.80,12.80,99.90,1036936,28,19943,-80
2023-02-17 15:05:24,12.80,12.80,12.80,99.90,1040239,28,19944,-77
2023-02-17 15:05:55,12.70,12.70,12.70,99.90,1038017,28,20260,-80
2023-02-17 15:06:29,12.80,12.80,12.80,99.90,1041064,28,19916,-78
2023-02-17 15:06:59,12.70,12.70,12.70,99.90,1042345,28,19970,-79
2023-02-17 15:07:30,12.80,12.80,12.80,99.90,1041408,28,19970,-80
2023-02-17 15:08:01,12.80,12.80,12.80,99.90,1040451,28,20330,-77
2023-02-17 15:08:32,12.70,12.70,12.70,99.90,1037942,28,19913,-78
2023-02-17 15:09:03,12.70,12.70,12.70,99.90,1038116,28,19914,-76
2023-02-17 15:09:36,12.70,12.70,12.70,99.90,1032197,28,19927,-78
2023-02-17 15:10:13,12.80,12.80,12.80,99.90,1033408,28,20185,-78
2023-02-17 15:10:44,12.70,12.70,12.70,99.90,1037735,28,19917,-78
2023-02-17 15:11:28,12.80,12.80,12.80,99.90,1031401,28,20641,-82
2023-02-17 15:11:59,12.80,12.80,12.80,99.90,1036415,28,19972,-79
2023-02-17 15:12:30,12.80,12.80,12.80,99.90,1038496,28,19921,-80
2023-02-17 15:13:00,12.80,12.80,12.80,99.90,1038084,28,19908,-76
2023-02-17 15:13:31,12.80,12.80,12.80,99.90,1038294,28,20372,-80
2023-02-17 15:14:02,12.90,12.90,12.90,99.90,1033195,28,19909,-81
2023-02-17 15:14:33,12.80,12.80,12.80,99.90,1031178,28,19918,-83
2023-02-17 15:15:05,12.80,12.80,12.80,99.90,1028630,28,20687,-80
2023-02-17 15:15:38,12.80,12.80,12.80,99.90,1038659,28,19909,-76
2023-02-17 15:16:09,12.80,12.80,12.80,99.90,1036438,28,19920,-81
2023-02-17 15:16:39,12.80,12.80,12.80,99.90,1040254,28,19913,-81
2023-02-17 15:17:10,12.80,12.80,12.80,99.90,1042633,28,20287,-78
2023-02-17 15:17:41,12.80,12.80,12.80,99.90,1042013,28,20323,-82
2023-02-17 15:18:12,12.70,12.70,12.70,99.90,1040243,28,20058,-75
2023-02-17 15:18:43,12.70,12.70,12.70,99.90,1042726,28,20376,-76
2023-02-17 15:19:16,12.70,12.70,12.70,99.90,1041383,28,19924,-77
2023-02-17 15:19:50,12.70,12.70,12.70,99.90,1040225,28,19913,-80
2023-02-17 15:20:21,12.70,12.70,12.70,99.90,1036396,28,19975,-77
2023-02-17 15:20:51,12.70,12.70,12.70,99.90,1035076,28,20035,-78
2023-02-17 15:21:29,12.70,12.70,12.70,99.90,1032435,28,19988,-79
2023-02-17 15:22:02,12.70,12.70,12.70,99.90,1031918,28,20316,-78
2023-02-17 15:22:33,12.70,12.70,12.70,99.90,1034522,28,19917,-78
2023-02-17 15:23:09,12.70,12.70,12.70,99.90,1036618,28,20004,-78
2023-02-17 15:23:40,12.70,12.70,12.70,99.90,1036681,28,20412,-77
2023-02-17 15:24:22,12.80,12.80,12.80,99.90,1037419,28,19921,-77
2023-02-17 15:24:52,12.80,12.80,12.80,99.90,1039403,28,19991,-79
2023-02-17 15:25:23,12.70,12.70,12.70,99.90,1034866,28,19909,-77
2023-02-17 15:25:55,12.70,12.70,12.70,99.90,1035777,28,19976,-82
2023-02-17 15:26:26,12.70,12.70,12.70,99.90,1033006,28,19968,-81
2023-02-17 15:26:57,12.70,12.70,12.70,99.90,1028283,28,20136,-77
2023-02-17 15:27:27,12.70,12.70,12.70,99.90,1034546,28,20375,-79
2023-02-17 15:27:58,12.70,12.70,12.70,99.90,1031605,28,19928,-81
2023-02-17 15:28:29,12.70,12.70,12.70,99.90,1037219,28,19909,-79
2023-02-17 15:28:59,12.70,12.70,12.70,99.90,1041899,28,20715,-78
2023-02-17 15:29:33,12.70,12.70,12.70,99.90,1037178,28,19939,-78
2023-02-17 15:30:08,12.60,12.60,12.60,99.90,1040778,28,19913,-80
2023-02-17 15:30:39,12.60,12.60,12.60,99.90,1041733,28,20547,-79
2023-02-17 15:31:11,12.60,12.60,12.60,99.90,1040147,28,19952,-79
2023-02-17 15:31:41,12.60,12.60,12.60,99.90,1039671,28,20350,-77
2023-02-17 15:32:16,12.60,12.60,12.60,99.90,1040376,28,19967,-78
2023-02-17 15:32:49,12.60,12.60,12.60,99.90,1035922,28,19948,-81
2023-02-17 15:33:21,12.50,12.50,12.50,99.90,1029786,28,20029,-81
2023-02-17 15:33:56,12.50,12.50,12.50,99.90,1033315,28,20381,-78
2023-02-17 15:34:30,12.50,12.50,12.50,99.90,1030936,28,20169,-81
2023-02-17 15:35:01,12.50,12.50,12.50,99.90,1039622,28,19917,-77
2023-02-17 15:35:31,12.50,12.50,12.50,99.90,1035186,28,19910,-81
2023-02-17 15:36:02,12.50,12.50,12.50,99.90,1034344,28,19920,-82
2023-02-17 15:36:33,12.50,12.50,12.50,99.90,1042228,28,20611,-78
2023-02-17 15:37:03,12.50,12.50,12.50,99.90,1038019,28,20300,-80
2023-02-17 15:37:34,12.40,12.40,12.40,99.90,1036753,28,20372,-78
2023-02-17 15:38:09,12.40,12.40,12.40,99.90,1030024,28,20005,-80
2023-02-17 15:38:40,12.40,12.40,12.40,99.90,1032455,28,19913,-80
2023-02-17 15:39:11,12.30,12.30,12.30,99.90,1033974,28,19917,-80
2023-02-17 15:39:42,12.30,12.30,12.30,99.90,1033275,28,20400,-81
2023-02-17 15:40:14,12.30,12.30,12.30,99.90,1026300,28,19922,-78
2023-02-17 15:40:45,12.30,12.30,12.30,99.90,1031662,28,20341,-84
2023-02-17 15:41:16,12.30,12.30,12.30,99.90,1031092,28,20436,-83
2023-02-17 15:41:48,12.30,12.30,12.30,99.90,1031365,28,19987,-86
2023-02-17 15:42:18,12.30,12.30,12.30,99.90,1034336,28,19924,-79
2023-02-17 15:42:51,12.30,12.30,12.30,99.90,1039632,28,19975,-80
2023-02-17 15:43:23,12.30,12.30,12.30,99.90,1037393,28,19921,-81
2023-02-17 15:43:54,12.30,12.30,12.30,99.90,1038214,28,19924,-83
2023-02-17 15:44:29,12.30,12.30,12.30,99.90,1039727,28,19917,-81
2023-02-17 15:44:59,12.30,12.30,12.30,99.90,1044829,28,20500,-81
2023-02-17 15:45:31,12.20,12.20,12.20,99.90,1039813,28,19909,-83
2023-02-17 15:46:03,12.20,12.20,12.20,99.90,1032653,28,19913,-80
2023-02-17 15:46:34,12.20,12.20,12.20,99.90,1030644,28,19922,-83
2023-02-17 15:47:04,12.20,12.20,12.20,99.90,1028385,28,19910,-82
2023-02-17 15:47:35,12.20,12.20,12.20,99.90,1025690,28,20453,-78
2023-02-17 15:48:23,12.20,12.20,12.20,99.90,1030824,28,19944,-82
2023-02-17 15:48:53,12.20,12.20,12.20,99.90,1037487,28,19913,-81
2023-02-17 15:49:27,12.10,12.10,12.10,99.90,1038482,28,19909,-84
2023-02-17 15:50:02,12.10,12.10,12.10,99.90,1039851,28,19917,-84
2023-02-17 15:50:35,12.20,12.20,12.20,99.90,1035695,28,19920,-86
2023-02-17 15:51:08,12.20,12.20,12.20,99.90,1034158,28,20483,-83
2023-02-17 15:51:38,12.10,12.10,12.10,99.90,1031384,28,19956,-79
2023-02-17 15:52:11,12.10,12.10,12.10,99.90,1034801,28,19963,-82
2023-02-17 15:52:46,12.10,12.10,12.10,99.90,1035894,28,19912,-80
2023-02-17 15:53:16,12.10,12.10,12.10,99.90,1037145,28,19917,-79
2023-02-17 15:53:47,12.10,12.10,12.10,99.90,1041185,28,20443,-83
2023-02-17 15:54:18,12.10,12.10,12.10,99.90,1035920,28,19913,-82
2023-02-17 15:54:48,12.10,12.10,12.10,99.90,1038607,28,19947,-83
2023-02-17 15:55:20,12.10,12.10,12.10,99.90,1037730,28,19921,-80
2023-02-17 15:55:51,12.10,12.10,12.10,99.90,1032897,28,19921,-83
2023-02-17 15:56:24,12.10,12.10,12.10,99.90,1031845,28,20000,-79
2023-02-17 15:56:57,12.10,12.10,12.10,99.90,1030294,28,20313,-79
2023-02-17 15:57:28,12.10,12.10,12.10,99.90,1027619,28,19916,-79
2023-02-17 15:58:01,12.10,12.10,12.10,99.90,1024273,28,19922,-81
2023-02-17 15:58:32,12.10,12.10,12.10,99.90,1024699,28,20317,-80
2023-02-17 15:59:06,12.00,12.00,12.00,99.90,1032040,28,19917,-81
2023-02-17 15:59:37,12.10,12.10,12.10,99.90,1034837,28,19925,-82
2023-02-17 16:00:30,12.00,12.00,12.00,99.90,1039733,28,21011,-79
2023-02-17 16:01:03,12.00,12.00,12.00,99.90,1033201,28,20873,-82
2023-02-17 16:01:34,12.00,12.00,12.00,99.90,1041101,28,22210,-83
2023-02-17 16:02:16,12.10,12.10,12.10,99.90,1036816,28,19909,-81
2023-02-17 16:02:49,12.00,12.00,12.00,99.90,1040695,28,19917,-81
2023-02-17 16:03:20,12.00,12.00,12.00,99.90,1041730,28,19952,-81
2023-02-17 16:03:58,12.00,12.00,12.00,99.90,1043194,28,19915,-80
2023-02-17 16:04:28,12.00,12.00,12.00,99.90,1039467,28,19952,-83
2023-02-17 16:04:59,12.00,12.00,12.00,99.90,1043989,28,19904,-82
2023-02-17 16:05:30,12.00,12.00,12.00,99.90,1041395,28,19905,-82
2023-02-17 16:06:12,12.00,12.00,12.00,99.90,1035812,28,20592,-79
2023-02-17 16:07:03,11.90,11.90,11.90,99.90,1037568,28,19913,-85
2023-02-17 16:07:36,12.00,12.00,12.00,99.90,1042419,28,20344,-77
2023-02-17 16:08:07,11.90,11.90,11.90,99.90,1037303,28,19954,-83
2023-02-17 16:08:37,11.90,11.90,11.90,99.90,1038866,28,20316,-82
2023-02-17 16:09:08,11.90,11.90,11.90,99.90,1038404,28,19960,-78
2023-02-17 16:09:39,11.90,11.90,11.90,99.90,1037751,28,19909,-79
2023-02-17 16:10:11,11.90,11.90,11.90,99.90,1037280,28,19909,-80
2023-02-17 16:10:44,11.90,11.90,11.90,99.90,1033406,28,19914,-79
2023-02-17 16:11:15,11.90,11.90,11.90,99.90,1035520,28,19920,-78
2023-02-17 16:11:47,11.90,11.90,11.90,99.90,1038746,28,19916,-78
2023-02-17 16:12:25,11.80,11.80,11.80,99.90,1033975,28,19920,-79
2023-02-17 16:12:57,11.80,11.80,11.80,99.90,1035372,28,19920,-77
2023-02-17 16:13:28,11.80,11.80,11.80,99.90,1039094,28,20422,-83
2023-02-17 16:13:59,11.80,11.80,11.80,99.90,1038553,28,19995,-80
2023-02-17 16:14:30,11.80,11.80,11.80,99.90,1041612,28,20047,-78
2023-02-17 16:15:06,11.80,11.80,11.80,99.90,1040941,28,19998,-82
2023-02-17 16:15:37,11.80,11.80,11.80,99.90,1042281,28,19913,-83
2023-02-17 16:16:24,11.80,11.80,11.80,99.90,1039597,28,20435,-85
2023-02-17 16:16:55,11.80,11.80,11.80,99.90,1042129,28,19938,-84
2023-02-17 16:17:26,11.80,11.80,11.80,99.90,1041666,28,19909,-83
2023-02-17 16:17:57,11.80,11.80,11.80,99.90,1039188,28,19909,-83
2023-02-17 16:19:10,11.80,11.80,11.80,99.90,1040751,28,20430,-79
2023-02-17 16:19:44,11.80,11.80,11.80,99.90,1038473,28,19996,-87
2023-02-17 16:20:16,11.80,11.80,11.80,99.90,1041524,28,19948,-87
2023-02-17 16:21:48,11.80,11.80,11.80,99.90,1036028,28,19920,-82
2023-02-17 16:22:19,11.80,11.80,11.80,99.90,1038286,28,19991,-83
2023-02-17 16:22:52,11.80,11.80,11.80,99.90,1041400,28,19940,-86
2023-02-17 16:23:23,11.80,11.80,11.80,99.90,1033179,28,19914,-84
2023-02-17 16:23:58,11.70,11.70,11.70,99.90,1031594,28,19909,-87
2023-02-17 16:24:29,11.80,11.80,11.80,99.90,1036603,28,20319,-84
2023-02-17 16:25:00,11.80,11.80,11.80,99.90,1034806,28,19948,-82
2023-02-17 16:25:30,11.70,11.70,11.70,99.90,1034183,28,20319,-84
2023-02-17 16:26:01,11.70,11.70,11.70,99.90,1035400,28,19918,-87
2023-02-17 16:26:33,11.70,11.70,11.70,99.90,1033129,28,19914,-82
2023-02-17 16:27:07,11.70,11.70,11.70,99.90,1033299,28,19968,-80
2023-02-17 16:27:38,11.70,11.70,11.70,99.90,1036750,28,19915,-85
2023-02-17 16:28:16,11.70,11.70,11.70,99.90,1037958,28,20252,-81
2023-02-17 16:28:49,11.70,11.70,11.70,99.90,1036682,28,19914,-86
2023-02-17 16:29:20,11.70,11.70,11.70,99.90,1038892,28,19921,-79
2023-02-17 16:29:51,11.60,11.60,11.60,99.90,1041826,28,19908,-84
2023-02-17 16:30:27,11.70,11.70,11.70,99.90,1040423,28,19924,-82
2023-02-17 16:30:58,11.60,11.60,11.60,99.90,1036575,28,19912,-80
2023-02-17 16:31:31,11.70,11.70,11.70,99.90,1038174,28,19913,-78
2023-02-17 16:32:02,11.60,11.60,11.60,99.90,1038635,28,19909,-80
2023-02-17 16:32:32,11.60,11.60,11.60,99.90,1042645,28,20005,-79
2023-02-17 16:33:08,11.60,11.60,11.60,99.90,1044034,28,19913,-81
2023-02-17 16:33:38,11.60,11.60,11.60,99.90,1038688,28,19935,-83
2023-02-17 16:34:16,11.60,11.60,11.60,99.90,1034413,28,20544,-85
2023-02-17 16:34:47,11.60,11.60,11.60,99.90,1032032,28,19961,-80
2023-02-17 16:35:19,11.60,11.60,11.60,99.90,1033509,28,20438,-85
2023-02-17 16:35:50,11.60,11.60,11.60,99.90,1038942,28,19913,-80
2023-02-17 16:36:20,11.60,11.60,11.60,99.90,1041774,28,19941,-81
2023-02-17 16:36:52,11.60,11.60,11.60,99.90,1040000,28,19941,-83
2023-02-17 16:37:23,11.60,11.60,11.60,99.90,1044461,28,20410,-81
2023-02-17 16:37:58,11.60,11.60,11.60,99.90,1043166,28,19914,-79
2023-02-17 16:38:29,11.60,11.60,11.60,99.90,1042055,28,19955,-84
2023-02-17 16:39:02,11.60,11.60,11.60,99.90,1041397,28,19924,-82
2023-02-17 16:39:33,11.60,11.60,11.60,99.90,1037489,28,19963,-80
2023-02-17 16:40:12,11.60,11.60,11.60,99.90,1039843,28,20031,-79
2023-02-17 16:40:46,11.50,11.50,11.50,99.90,1037463,28,20321,-85
2023-02-17 16:41:18,11.50,11.50,11.50,99.90,1039334,28,19927,-78
2023-02-17 16:41:49,11.50,11.50,11.50,99.90,1040898,28,20047,-83
2023-02-17 16:42:22,11.60,11.60,11.60,99.90,1034696,28,19940,-83
2023-02-17 16:42:52,11.50,11.50,11.50,99.90,1033488,28,20697,-83
2023-02-17 16:43:26,11.50,11.50,11.50,99.90,1026355,28,19918,-83
2023-02-17 16:43:57,11.50,11.50,11.50,99.90,1030814,28,19921,-84
2023-02-17 16:44:27,11.50,11.50,11.50,99.90,1037852,28,19947,-80
2023-02-17 16:44:58,11.50,11.50,11.50,99.90,1038452,28,19913,-85
2023-02-17 16:45:30,11.50,11.50,11.50,99.90,1042829,28,20493,-84
2023-02-17 16:46:01,11.50,11.50,11.50,99.90,1037513,28,19935,-84
2023-02-17 16:46:32,11.50,11.50,11.50,99.90,1038768,28,19992,-83
2023-02-17 16:47:04,11.50,11.50,11.50,99.90,1037682,28,19955,-88
2023-02-17 16:47:35,11.50,11.50,11.50,99.90,1037555,28,19916,-82
2023-02-17 16:48:06,11.50,11.50,11.50,99.90,1034237,28,19996,-82
2023-02-17 16:48:40,11.50,11.50,11.50,99.90,1033439,28,19932,-84
2023-02-17 16:49:17,11.50,11.50,11.50,99.90,1032250,28,19925,-86
2023-02-17 16:49:47,11.50,11.50,11.50,99.90,1030709,28,19915,-79
2023-02-17 16:50:21,11.50,11.50,11.50,99.90,1032913,28,19914,-86
2023-02-17 16:50:52,11.50,11.50,11.50,99.90,1032427,28,19913,-85
2023-02-17 16:51:22,11.50,11.50,11.50,99.90,1033476,28,19933,-82
2023-02-17 16:51:53,11.50,11.50,11.50,99.90,1038159,28,20501,-82
2023-02-17 16:52:25,11.50,11.50,11.50,99.90,1042124,28,19913,-84
2023-02-17 16:52:57,11.50,11.50,11.50,99.90,1041086,28,19915,-82
2023-02-17 16:53:27,11.50,11.50,11.50,99.90,1042316,28,19945,-81
2023-02-17 16:53:58,11.50,11.50,11.50,99.90,1041450,28,19935,-81
2023-02-17 16:54:38,11.50,11.50,11.50,99.90,1041682,28,19913,-83
2023-02-17 16:55:18,11.50,11.50,11.50,99.90,1039328,28,20570,-83
2023-02-17 16:55:50,11.50,11.50,11.50,99.90,1041974,28,19967,-86
2023-02-17 16:56:28,11.40,11.40,11.40,99.90,1041648,28,19919,-80
2023-02-17 16:57:01,11.40,11.40,11.40,99.90,1040391,28,20029,-81
2023-02-17 16:57:50,11.40,11.40,11.40,99.90,1042056,28,19966,-81
2023-02-17 16:58:22,11.40,11.40,11.40,99.90,1041914,28,19916,-77
2023-02-17 16:58:53,11.40,11.40,11.40,99.90,1040323,28,19970,-80
2023-02-17 16:59:24,11.40,11.40,11.40,99.90,1039498,28,19971,-81
2023-02-17 16:59:54,11.40,11.40,11.40,99.90,1041470,28,20406,-82
2023-02-17 17:00:28,11.40,11.40,11.40,99.90,1040458,28,19909,-81
2023-02-17 17:00:59,11.40,11.40,11.40,99.90,1041376,28,20021,-82
2023-02-17 17:01:29,11.40,11.40,11.40,99.90,1038643,28,20561,-82
2023-02-17 17:02:00,11.40,11.40,11.40,99.90,1039585,28,19935,-79
2023-02-17 17:02:31,11.40,11.40,11.40,99.90,1041914,28,19919,-78
2023-02-17 17:03:01,11.40,11.40,11.40,99.90,1041466,28,20269,-82
2023-02-17 17:03:32,11.40,11.40,11.40,99.90,1037470,28,19913,-82
2023-02-17 17:04:04,11.40,11.40,11.40,99.90,1040516,28,20000,-81
2023-02-17 17:04:34,11.40,11.40,11.40,99.90,1037290,28,19963,-87
2023-02-17 17:05:06,11.40,11.40,11.40,99.90,1042010,28,20093,-81
2023-02-17 17:05:38,11.40,11.40,11.40,99.90,1044424,28,19966,-83
2023-02-17 17:06:14,11.40,11.40,11.40,99.90,1035696,28,19917,-81
2023-02-17 17:06:46,11.40,11.40,11.40,99.90,1032210,28,19914,-82
2023-02-17 17:07:17,11.40,11.40,11.40,99.90,1037833,28,19905,-81
2023-02-17 17:07:50,11.40,11.40,11.40,99.90,1040813,28,19908,-80
2023-02-17 17:08:20,11.40,11.40,11.40,99.90,1038149,28,19925,-80
2023-02-17 17:08:51,11.40,11.40,11.40,99.90,1041016,28,19937,-84
2023-02-17 17:09:22,11.30,11.30,11.30,99.90,1041217,28,19914,-80
2023-02-17 17:09:53,11.40,11.40,11.40,99.90,1040730,28,20373,-88
2023-02-17 17:10:26,11.40,11.40,11.40,99.90,1041922,28,19913,-81
2023-02-17 17:10:56,11.40,11.40,11.40,99.90,1037045,28,19958,-76
2023-02-17 17:11:28,11.40,11.40,11.40,99.90,1032558,28,19909,-82
2023-02-17 17:12:01,11.40,11.40,11.40,99.90,1028471,28,20384,-81
2023-02-17 17:12:31,11.40,11.40,11.40,99.90,1033684,28,19909,-81
2023-02-17 17:13:02,11.40,11.40,11.40,99.90,1036558,28,19913,-83
2023-02-17 17:13:35,11.40,11.40,11.40,99.90,1032277,28,19960,-83
2023-02-17 17:14:08,11.40,11.40,11.40,99.90,1035136,28,19940,-82
2023-02-17 17:14:38,11.40,11.40,11.40,99.90,1033788,28,19991,-80
2023-02-17 17:15:09,11.40,11.40,11.40,99.90,1031844,28,20044,-81
2023-02-17 17:15:41,11.40,11.40,11.40,99.90,1038602,28,20360,-80
2023-02-17 17:16:13,11.40,11.40,11.40,99.90,1035023,28,19909,-80
2023-02-17 17:16:46,11.30,11.30,11.30,99.90,1040426,28,19977,-82
2023-02-17 17:17:16,11.40,11.40,11.40,99.90,1034118,28,19909,-81
2023-02-17 17:17:51,11.40,11.40,11.40,99.90,1037626,28,20262,-85
2023-02-17 17:18:23,11.40,11.40,11.40,99.90,1040171,28,20016,-85
2023-02-17 17:18:53,11.40,11.40,11.40,99.90,1042509,28,19966,-83
2023-02-17 17:19:24,11.30,11.30,11.30,99.90,1040210,28,20191,-84
2023-02-17 17:19:54,11.40,11.40,11.40,99.90,1042705,28,19913,-85
2023-02-17 17:20:30,11.40,11.40,11.40,99.90,1046452,28,20775,-82
2023-02-17 17:21:00,11.40,11.40,11.40,99.90,1040164,28,19930,-77
2023-02-17 17:21:31,11.40,11.40,11.40,99.90,1039152,28,19940,-79
2023-02-17 17:22:01,11.40,11.40,11.40,99.90,1039368,28,19919,-79
2023-02-17 17:22:32,11.40,11.40,11.40,99.90,1041965,28,19909,-80
2023-02-17 17:23:07,11.40,11.40,11.40,99.90,1040109,28,19914,-82
2023-02-17 17:23:38,11.40,11.40,11.40,99.90,1042026,28,19917,-84
2023-02-17 17:24:08,11.40,11.40,11.40,99.90,1039898,28,19963,-79
2023-02-17 17:24:39,11.30,11.30,11.30,99.90,1040904,28,19917,-81
2023-02-17 17:25:09,11.30,11.30,11.30,99.90,1040993,28,19921,-82
2023-02-17 17:25:41,11.40,11.40,11.40,99.90,1042279,28,19919,-80
2023-02-17 17:26:19,11.40,11.40,11.40,99.90,1041692,28,19913,-82
2023-02-17 17:26:52,11.40,11.40,11.40,99.90,1038516,28,20023,-82
2023-02-17 17:28:06,11.30,11.30,11.30,99.90,1034076,28,19913,-81
2023-02-17 17:28:37,11.40,11.40,11.40,99.90,1041210,28,20000,-82
2023-02-17 17:29:10,11.40,11.40,11.40,99.90,1042506,28,19909,-86
2023-02-17 17:29:41,11.30,11.30,11.30,99.90,1039565,28,19913,-82
2023-02-17 17:30:36,11.30,11.30,11.30,99.90,1039747,28,19955,-81
2023-02-17 17:31:18,11.30,11.30,11.30,99.90,1040990,28,19922,-79
2023-02-17 17:31:49,11.20,11.20,11.20,99.90,1038570,28,19909,-84
2023-02-17 17:32:19,11.20,11.20,11.20,99.90,1039235,28,20003,-82
2023-02-17 17:32:50,11.20,11.20,11.20,99.90,1042553,28,20286,-84
2023-02-17 17:33:21,11.20,11.20,11.20,99.90,1040222,28,20057,-80
2023-02-17 17:33:52,11.20,11.20,11.20,99.90,1043509,28,19913,-81
2023-02-17 17:34:26,11.20,11.20,11.20,99.90,1042270,28,20625,-83
2023-02-17 17:34:59,11.20,11.20,11.20,99.90,1036640,28,19932,-83
2023-02-17 17:35:30,11.20,11.20,11.20,99.90,1036840,28,19913,-82
2023-02-17 17:36:01,11.20,11.20,11.20,99.90,1037114,28,19921,-81
2023-02-17 17:36:33,11.20,11.20,11.20,99.90,1036509,28,19917,-83
2023-02-17 17:37:04,11.20,11.20,11.20,99.90,1037913,28,19910,-82
2023-02-17 17:37:35,11.20,11.20,11.20,99.90,1030750,28,20286,-81
2023-02-17 17:38:06,11.20,11.20,11.20,99.90,1030008,28,19969,-82
2023-02-17 17:38:38,11.30,11.30,11.30,99.90,1033348,28,19921,-81
2023-02-17 17:39:16,11.30,11.30,11.30,99.90,1034784,28,20389,-83
2023-02-17 17:39:47,11.30,11.30,11.30,99.90,1036482,28,19913,-80
2023-02-17 17:40:19,11.30,11.30,11.30,99.90,1033249,28,20279,-82
2023-02-17 17:40:52,11.30,11.30,11.30,99.90,1027639,28,20475,-83
2023-02-17 17:41:23,11.20,11.20,11.20,99.90,1032378,28,20200,-80
2023-02-17 17:41:58,11.30,11.30,11.30,99.90,1038727,28,19913,-80
2023-02-17 17:42:29,11.20,11.20,11.20,99.90,1044763,28,19939,-85
2023-02-17 17:43:02,11.30,11.30,11.30,99.90,1042252,28,19979,-85
2023-02-17 17:43:33,11.30,11.30,11.30,99.90,1038381,28,19909,-86
2023-02-17 17:44:03,11.20,11.20,11.20,99.90,1037103,28,19909,-82
2023-02-17 17:44:34,11.20,11.20,11.20,99.90,1031337,28,20539,-82
2023-02-17 17:45:07,11.20,11.20,11.20,99.90,1037393,28,19920,-79
2023-02-17 17:45:40,11.20,11.20,11.20,99.90,1042912,28,19909,-84
2023-02-17 17:46:14,11.10,11.10,11.10,99.90,1038582,28,19917,-82
2023-02-17 17:47:12,11.10,11.10,11.10,99.90,1040062,28,19989,-82
2023-02-17 17:47:43,11.10,11.10,11.10,99.90,1032056,28,20412,-83
2023-02-17 17:48:15,11.10,11.10,11.10,99.90,1038278,28,19909,-83
2023-02-17 17:48:46,11.10,11.10,11.10,99.90,1040892,28,20020,-83
2023-02-17 17:49:20,11.10,11.10,11.10,99.90,1040904,28,19920,-85
2023-02-17 17:49:58,11.10,11.10,11.10,99.90,1042026,28,19909,-83
2023-02-17 17:50:31,11.10,11.10,11.10,99.90,1034520,28,19942,-83
2023-02-17 17:51:02,11.10,11.10,11.10,99.90,1036539,28,19912,-84
2023-02-17 17:51:54,11.10,11.10,11.10,99.90,1038865,28,19916,-78
2023-02-17 17:52:24,11.10,11.10,11.10,99.90,1039996,28,20280,-80
2023-02-17 17:52:55,11.10,11.10,11.10,99.90,1038320,28,19916,-84
2023-02-17 17:53:26,11.10,11.10,11.10,99.90,1036139,28,19956,-81
2023-02-17 17:53:57,11.10,11.10,11.10,99.90,1035310,28,20051,-77
2023-02-17 17:54:27,11.00,11.00,11.00,99.90,1035314,28,19913,-78
2023-02-17 17:54:58,11.10,11.10,11.10,99.90,1042838,28,19912,-80
2023-02-17 17:55:28,11.00,11.00,11.00,99.90,1039653,28,20486,-82
2023-02-17 17:55:59,11.10,11.10,11.10,99.90,1043107,28,19959,-78
2023-02-17 17:56:31,11.10,11.10,11.10,99.90,1042439,28,20365,-77
2023-02-17 17:57:57,11.10,11.10,11.10,99.90,1041742,28,19921,-83
2023-02-17 17:58:30,11.10,11.10,11.10,99.90,1027065,28,19918,-81
2023-02-17 17:59:01,11.10,11.10,11.10,99.90,1041107,28,20014,-80
2023-02-17 17:59:35,11.10,11.10,11.10,99.90,1041438,28,20496,-85
2023-02-17 18:00:06,11.20,11.20,11.20,99.90,1038408,28,19956,-82
2023-02-17 18:00:44,11.10,11.10,11.10,99.90,1032947,28,20528,-83
2023-02-17 18:01:15,11.10,11.10,11.10,99.90,1030112,28,20282,-80
2023-02-17 18:01:46,11.10,11.10,11.10,99.90,1030800,28,19993,-83
2023-02-17 18:02:16,11.10,11.10,11.10,99.90,1035476,28,20373,-80
2023-02-17 18:02:47,11.10,11.10,11.10,99.90,1037686,28,19957,-79
2023-02-17 18:03:18,11.00,11.00,11.00,99.90,1040148,28,20624,-83
2023-02-17 18:04:14,11.00,11.00,11.00,99.90,1036826,28,20515,-85
2023-02-17 18:04:47,11.00,11.00,11.00,99.90,1036679,28,20284,-87
2023-02-17 18:05:18,11.10,11.10,11.10,99.90,1042075,28,20002,-83
2023-02-17 18:05:49,11.10,11.10,11.10,99.90,1038084,28,20568,-86
2023-02-17 18:06:31,11.10,11.10,11.10,99.90,1039991,28,19920,-80
2023-02-17 18:07:29,11.20,11.20,11.20,99.90,1042288,28,19920,-88
2023-02-17 18:08:00,11.10,11.10,11.10,99.90,1037456,28,20155,-82
2023-02-17 18:08:30,11.20,11.20,11.20,99.90,1037582,28,20414,-84
2023-02-17 18:09:04,11.20,11.20,11.20,99.90,1033613,28,20332,-84
2023-02-17 18:09:36,11.10,11.10,11.10,99.90,1026117,28,19949,-85
2023-02-17 18:11:03,11.10,11.10,11.10,99.90,1028444,28,19933,-86
2023-02-17 18:11:35,11.10,11.10,11.10,99.90,1031566,28,19948,-85
2023-02-17 18:12:08,11.10,11.10,11.10,99.90,1038278,28,19913,-86
2023-02-17 18:12:41,11.10,11.10,11.10,99.90,1042481,28,19919,-82
2023-02-17 18:13:12,11.20,11.20,11.20,99.90,1036016,28,19916,-81
2023-02-17 18:14:27,11.10,11.10,11.10,99.90,1035246,28,19987,-90
2023-02-17 18:15:01,11.10,11.10,11.10,99.90,1034965,28,19921,-86
2023-02-17 18:15:32,11.10,11.10,11.10,99.90,1043298,28,19965,-83
2023-02-17 18:16:06,11.10,11.10,11.10,99.90,1041302,28,19908,-85
2023-02-17 18:16:37,11.10,11.10,11.10,99.90,1041180,28,20173,-81
2023-02-17 18:17:11,11.00,11.00,11.00,99.90,1040353,28,20257,-83
2023-02-17 18:18:11,11.10,11.10,11.10,99.90,1039753,28,19912,-87
2023-02-17 18:18:41,11.10,11.10,11.10,99.90,1037675,28,19916,-86
2023-02-17 18:20:20,11.10,11.10,11.10,99.90,1028906,28,19921,-82
2023-02-17 18:20:58,11.10,11.10,11.10,99.90,1041742,28,19908,-84
2023-02-17 18:21:29,11.10,11.10,11.10,99.90,1042310,28,19931,-82
2023-02-17 18:22:00,11.10,11.10,11.10,99.90,1040581,28,20399,-88
2023-02-17 18:22:30,11.10,11.10,11.10,99.90,1038136,28,19921,-87
2023-02-17 18:23:01,11.10,11.10,11.10,99.90,1042380,28,20562,-87
2023-02-17 18:23:31,11.10,11.10,11.10,99.90,1038954,28,19912,-79
2023-02-17 18:24:02,11.10,11.10,11.10,99.90,1034682,28,19971,-78
2023-02-17 18:24:33,11.10,11.10,11.10,99.90,1038549,28,20284,-88
2023-02-17 18:25:47,11.10,11.10,11.10,99.90,1037750,28,20384,-80
2023-02-17 18:26:17,11.10,11.10,11.10,99.90,1042292,28,19995,-80
2023-02-17 18:26:50,11.10,11.10,11.10,99.90,1041700,28,19913,-78
2023-02-17 18:27:21,11.10,11.10,11.10,99.90,1038081,28,19913,-80
2023-02-17 18:27:52,11.10,11.10,11.10,99.90,1043318,28,20257,-79
2023-02-17 18:28:22,11.10,11.10,11.10,99.90,1042664,28,19930,-79
2023-02-17 18:28:53,11.10,11.10,11.10,99.90,1042028,28,19917,-78
2023-02-17 18:29:24,11.00,11.00,11.00,99.90,1041508,28,20360,-80
2023-02-17 18:29:55,11.00,11.00,11.00,99.90,1042887,28,19916,-79
2023-02-17 18:30:28,11.10,11.10,11.10,99.90,1042585,28,19909,-80
2023-02-17 18:31:04,11.00,11.00,11.00,99.90,1043331,28,19923,-83
2023-02-17 18:31:34,11.10,11.10,11.10,99.90,1045155,28,19913,-78
2023-02-17 18:32:05,11.10,11.10,11.10,99.90,1044711,28,20732,-79
2023-02-17 18:32:35,11.00,11.00,11.00,99.90,1044118,28,19922,-82
2023-02-17 18:33:06,11.00,11.00,11.00,99.90,1039863,28,19909,-78
2023-02-17 18:33:37,11.10,11.10,11.10,99.90,1041949,28,19928,-81
2023-02-17 18:34:08,11.00,11.00,11.00,99.90,1042068,28,19908,-80
2023-02-17 18:34:38,11.10,11.10,11.10,99.90,1040979,28,19912,-84
2023-02-17 18:35:09,11.10,11.10,11.10,99.90,1044352,28,19921,-84
2023-02-17 18:35:42,11.10,11.10,11.10,99.90,1041949,28,19920,-86
2023-02-17 18:36:14,11.10,11.10,11.10,99.90,1043778,28,19931,-84
2023-02-17 18:36:45,11.10,11.10,11.10,99.90,1044400,28,19912,-81
2023-02-17 18:37:15,11.10,11.10,11.10,99.90,1043800,28,20458,-80
2023-02-17 18:37:46,11.20,11.20,11.20,99.90,1043917,28,19923,-76
2023-02-17 18:38:17,11.20,11.20,11.20,99.90,1040953,28,19916,-82
2023-02-17 18:38:48,11.10,11.10,11.10,99.90,1043238,28,19995,-75
2023-02-17 18:39:18,11.10,11.10,11.10,99.90,1040670,28,19947,-82
2023-02-17 18:39:49,11.10,11.10,11.10,99.90,1042361,28,20006,-83
2023-02-17 18:40:20,11.10,11.10,11.10,99.90,1042558,28,20271,-84
2023-02-17 18:40:51,11.10,11.10,11.10,99.90,1042338,28,20003,-83
2023-02-17 18:41:29,11.10,11.10,11.10,99.90,1039560,28,19978,-80
2023-02-17 18:42:00,11.10,11.10,11.10,99.90,1040990,28,19909,-79
2023-02-17 18:42:31,11.20,11.20,11.20,99.90,1045348,28,19920,-86
2023-02-17 18:43:02,11.10,11.10,11.10,99.90,1041439,28,19914,-79
2023-02-17 18:43:32,11.10,11.10,11.10,99.90,1042000,28,19909,-83
2023-02-17 18:44:04,11.10,11.10,11.10,99.90,1039577,28,19984,-86
2023-02-17 18:44:34,11.10,11.10,11.10,99.90,1042485,28,19913,-87
2023-02-17 18:45:05,11.00,11.00,11.00,99.90,1041258,28,19913,-82
2023-02-17 18:45:36,11.10,11.10,11.10,99.90,1043043,28,19923,-81
2023-02-17 18:46:08,11.00,11.00,11.00,99.90,1039373,28,20423,-77
2023-02-17 18:46:41,11.00,11.00,11.00,99.90,1043980,28,19999,-81
2023-02-17 18:47:12,11.00,11.00,11.00,99.90,1043776,28,19915,-77
2023-02-17 18:47:43,11.00,11.00,11.00,99.90,1042679,28,19951,-81
2023-02-17 18:48:13,11.00,11.00,11.00,99.90,1044334,28,19936,-77
2023-02-17 18:48:44,11.00,11.00,11.00,99.90,1040235,28,20114,-79
2023-02-17 18:49:14,11.00,11.00,11.00,99.90,1041886,28,19916,-83
2023-02-17 18:49:45,11.00,11.00,11.00,99.90,1041615,28,20300,-81
2023-02-17 18:50:16,11.00,11.00,11.00,99.90,1042043,28,19909,-80
2023-02-17 18:50:47,11.00,11.00,11.00,99.90,1039052,28,20348,-78
2023-02-17 18:51:18,11.00,11.00,11.00,99.90,1043437,28,19915,-80
2023-02-17 18:51:49,11.00,11.00,11.00,99.90,1042869,28,19999,-82
2023-02-17 18:52:19,11.10,11.10,11.10,99.90,1042890,28,19932,-81
2023-02-17 18:52:50,11.00,11.00,11.00,99.90,1042714,28,19951,-77
2023-02-17 18:53:21,11.00,11.00,11.00,99.90,1038233,28,19916,-79
2023-02-17 18:53:56,11.00,11.00,11.00,99.90,1036200,28,20426,-78
2023-02-17 18:54:26,11.10,11.10,11.10,99.90,1033323,28,19983,-78
2023-02-17 18:54:58,11.00,11.00,11.00,99.90,1039088,28,19959,-77
2023-02-17 18:55:28,11.00,11.00,11.00,99.90,1039882,28,20296,-78
2023-02-17 18:55:59,11.10,11.10,11.10,99.90,1042085,28,20018,-83
2023-02-17 18:56:31,11.10,11.10,11.10,99.90,1041398,28,20008,-76
2023-02-17 18:57:01,11.10,11.10,11.10,99.90,1037623,28,19950,-79
2023-02-17 18:57:32,11.10,11.10,11.10,99.90,1036439,28,19968,-77
2023-02-17 18:58:03,11.10,11.10,11.10,99.90,1035408,28,20331,-79
2023-02-17 18:58:34,11.00,11.00,11.00,99.90,1036251,28,20746,-83
2023-02-17 18:59:04,11.00,11.00,11.00,99.90,1036395,28,19917,-78
2023-02-17 18:59:35,11.00,11.00,11.00,99.90,1042249,28,19920,-82
2023-02-17 19:00:08,11.00,11.00,11.00,99.90,1034389,28,19910,-80
2023-02-17 19:00:39,11.10,11.10,11.10,99.90,1034073,28,20552,-78
2023-02-17 19:01:20,11.00,11.00,11.00,99.90,1038763,28,19955,-76
2023-02-17 19:01:50,11.10,11.10,11.10,99.90,1039878,28,19988,-77
2023-02-17 19:02:21,11.00,11.00,11.00,99.90,1041980,28,19932,-80
2023-02-17 19:02:51,11.00,11.00,11.00,99.90,1036312,28,20535,-77
2023-02-17 19:03:22,11.00,11.00,11.00,99.90,1034548,28,20117,-78
2023-02-17 19:03:53,11.00,11.00,11.00,99.90,1033234,28,19959,-81
2023-02-17 19:04:24,11.00,11.00,11.00,99.90,1030405,28,19914,-77
2023-02-17 19:04:55,11.00,11.00,11.00,99.90,1039216,28,20110,-80
2023-02-17 19:05:27,11.00,11.00,11.00,99.90,1040220,28,19913,-79
2023-02-17 19:05:57,11.00,11.00,11.00,99.90,1038985,28,19913,-78
2023-02-17 19:06:29,11.00,11.00,11.00,99.90,1042430,28,19967,-79
2023-02-17 19:07:02,11.00,11.00,11.00,99.90,1041173,28,19916,-79
2023-02-17 19:07:33,11.00,11.00,11.00,99.90,1038796,28,19915,-79
2023-02-17 19:08:03,11.00,11.00,11.00,99.90,1042344,28,19908,-79
2023-02-17 19:08:34,11.00,11.00,11.00,99.90,1040410,28,19916,-80
2023-02-17 19:09:04,11.00,11.00,11.00,99.90,1041018,28,20182,-80
2023-02-17 19:09:37,11.00,11.00,11.00,99.90,1040568,28,20083,-80
2023-02-17 19:10:08,11.10,11.10,11.10,99.90,1037810,28,20004,-79
2023-02-17 19:10:39,11.00,11.00,11.00,99.90,1039005,28,19916,-81
2023-02-17 19:11:09,11.00,11.00,11.00,99.90,1043816,28,20429,-78
2023-02-17 19:11:40,11.10,11.10,11.10,99.90,1040144,28,19912,-76
2023-02-17 19:12:13,11.10,11.10,11.10,99.90,1041966,28,19921,-83
2023-02-17 19:12:44,11.10,11.10,11.10,99.90,1039020,28,20369,-79
2023-02-17 19:13:14,11.10,11.10,11.10,99.90,1041785,28,20086,-79
2023-02-17 19:13:45,11.10,11.10,11.10,99.90,1042671,28,19914,-77
2023-02-17 19:14:16,11.10,11.10,11.10,99.90,1038749,28,19917,-80
2023-02-17 19:14:51,11.10,11.10,11.10,99.90,1037492,28,20177,-77
2023-02-17 19:15:22,11.10,11.10,11.10,99.90,1036426,28,19920,-79
2023-02-17 19:15:53,11.10,11.10,11.10,99.90,1036451,28,19948,-84
2023-02-17 19:16:24,11.20,11.20,11.20,99.90,1039246,28,19940,-76
2023-02-17 19:16:55,11.10,11.10,11.10,99.90,1041389,28,19920,-79
2023-02-17 19:17:25,11.10,11.10,11.10,99.90,1037276,28,19921,-80
2023-02-17 19:17:56,11.10,11.10,11.10,99.90,1033799,28,19934,-75
2023-02-17 19:18:27,11.20,11.20,11.20,99.90,1033996,28,19995,-84
2023-02-17 19:18:58,11.20,11.20,11.20,99.90,1033593,28,19913,-75
2023-02-17 19:19:30,11.10,11.10,11.10,99.90,1040631,28,20249,-77
2023-02-17 19:20:01,11.10,11.10,11.10,99.90,1040389,28,19912,-75
2023-02-17 19:20:31,11.10,11.10,11.10,99.90,1043031,28,20312,-80
2023-02-17 19:21:02,11.20,11.20,11.20,99.90,1040558,28,19907,-80
2023-02-17 19:21:33,11.20,11.20,11.20,99.90,1042492,28,20439,-79
2023-02-17 19:22:07,11.20,11.20,11.20,99.90,1044864,28,19912,-79
2023-02-17 19:22:37,11.20,11.20,11.20,99.90,1042156,28,19951,-79
2023-02-17 19:23:08,11.20,11.20,11.20,99.90,1042655,28,19939,-78
2023-02-17 19:23:39,11.30,11.30,11.30,99.90,1045114,28,19912,-78
2023-02-17 19:24:10,11.30,11.30,11.30,99.90,1040517,28,19917,-83
2023-02-17 19:24:41,11.30,11.30,11.30,99.90,1041701,28,19991,-79
2023-02-17 19:25:11,11.30,11.30,11.30,99.90,1043220,28,20323,-81
2023-02-17 19:25:42,11.30,11.30,11.30,99.90,1046666,28,19962,-79
2023-02-17 19:26:13,11.30,11.30,11.30,99.90,1041095,28,19908,-83
2023-02-17 19:26:44,11.30,11.30,11.30,99.90,1043371,28,19934,-81
2023-02-17 19:27:14,11.30,11.30,11.30,99.90,1041743,28,19956,-79
2023-02-17 19:27:45,11.30,11.30,11.30,99.90,1045106,28,19930,-78
2023-02-17 19:28:15,11.40,11.40,11.40,99.90,1040739,28,19913,-78
2023-02-17 19:28:46,11.40,11.40,11.40,99.90,1042060,28,20019,-78
2023-02-17 19:29:16,11.30,11.30,11.30,99.90,1042202,28,19995,-79
2023-02-17 19:29:47,11.30,11.30,11.30,99.90,1040326,28,20467,-79
2023-02-17 19:30:17,11.40,11.40,11.40,99.90,1040627,28,20408,-78
2023-02-17 19:30:48,11.40,11.40,11.40,99.90,1038312,28,19917,-79
2023-02-17 19:31:19,11.40,11.40,11.40,99.90,1031796,28,19909,-79
2023-02-17 19:31:49,11.40,11.40,11.40,99.90,1033993,28,20224,-81
2023-02-17 19:32:20,11.40,11.40,11.40,99.90,1032418,28,20399,-77
2023-02-17 19:32:51,11.40,11.40,11.40,99.90,1037482,28,19914,-82
2023-02-17 19:33:22,11.40,11.40,11.40,99.90,1044052,28,20284,-81
2023-02-17 19:33:52,11.40,11.40,11.40,99.90,1044951,28,20010,-79
2023-02-17 19:34:23,11.40,11.40,11.40,99.90,1039828,28,20016,-78
2023-02-17 19:34:54,11.40,11.40,11.40,99.90,1045394,28,19995,-78
2023-02-17 19:35:24,11.40,11.40,11.40,99.90,1044763,28,19935,-81
2023-02-17 19:35:55,11.40,11.40,11.40,99.90,1038498,28,19965,-81
2023-02-17 19:36:25,11.40,11.40,11.40,99.90,1044765,28,19944,-77
2023-02-17 19:36:56,11.40,11.40,11.40,99.90,1040743,28,19924,-82
2023-02-17 19:37:27,11.40,11.40,11.40,99.90,1040761,28,19924,-82
2023-02-17 19:37:57,11.30,11.30,11.30,99.90,1033015,28,19948,-78
2023-02-17 19:38:29,11.40,11.40,11.40,99.90,1032494,28,19964,-88
2023-02-17 19:38:59,11.40,11.40,11.40,99.90,1032574,28,20347,-79
2023-02-17 19:39:30,11.40,11.40,11.40,99.90,1034860,28,19975,-86
2023-02-17 19:40:01,11.40,11.40,11.40,99.90,1035575,28,19905,-85
2023-02-17 19:40:31,11.30,11.30,11.30,99.90,1041757,28,20483,-81
2023-02-17 19:41:03,11.40,11.40,11.40,99.90,1041762,28,20277,-84
2023-02-17 19:41:33,11.40,11.40,11.40,99.90,1042686,28,19978,-82
2023-02-17 19:42:04,11.40,11.40,11.40,99.90,1039085,28,19974,-82
2023-02-17 19:42:35,11.40,11.40,11.40,99.90,1038309,28,19913,-80
2023-02-17 19:43:05,11.40,11.40,11.40,99.90,1040292,28,19963,-83
2023-02-17 19:43:39,11.40,11.40,11.40,99.90,1033697,28,20416,-81
2023-02-17 19:44:10,11.40,11.40,11.40,99.90,1034274,28,19906,-86
2023-02-17 19:44:43,11.40,11.40,11.40,99.90,1036656,28,19909,-80
2023-02-17 19:45:13,11.40,11.40,11.40,99.90,1037425,28,19909,-81
2023-02-17 19:45:47,11.40,11.40,11.40,99.90,1042417,28,19904,-80
2023-02-17 19:46:19,11.40,11.40,11.40,99.90,1040660,28,19912,-82
2023-02-17 19:46:52,11.40,11.40,11.40,99.90,1038872,28,19920,-84
2023-02-17 19:47:23,11.40,11.40,11.40,99.90,1040834,28,20628,-81
2023-02-17 19:47:54,11.40,11.40,11.40,99.90,1040843,28,20418,-79
2023-02-17 19:48:25,11.40,11.40,11.40,99.90,1044413,28,20464,-81
2023-02-17 19:48:55,11.30,11.30,11.30,99.90,1042708,28,19909,-79
2023-02-17 19:49:28,11.30,11.30,11.30,99.90,1037864,28,20376,-86
2023-02-17 19:49:59,11.30,11.30,11.30,99.90,1036460,28,19909,-82
2023-02-17 19:50:29,11.30,11.30,11.30,99.90,1039343,28,19938,-81
2023-02-17 19:51:05,11.30,11.30,11.30,99.90,1031960,28,20002,-81
2023-02-17 19:51:44,11.30,11.30,11.30,99.90,1032976,28,19909,-83
2023-02-17 19:52:15,11.30,11.30,11.30,99.90,1033006,28,19945,-81
2023-02-17 19:52:45,11.30,11.30,11.30,99.90,1031200,28,19948,-80
2023-02-17 19:53:16,11.30,11.30,11.30,99.90,1037723,28,19948,-77
2023-02-17 19:53:47,11.30,11.30,11.30,99.90,1040369,28,19977,-79
2023-02-17 19:54:17,11.30,11.30,11.30,99.90,1038153,28,19913,-79
2023-02-17 19:54:48,11.30,11.30,11.30,99.90,1040433,28,19936,-85
2023-02-17 19:55:20,11.30,11.30,11.30,99.90,1042851,28,19925,-78
2023-02-17 19:55:50,11.30,11.30,11.30,99.90,1041491,28,20146,-81
2023-02-17 19:56:22,11.20,11.20,11.20,99.90,1041469,28,20311,-78
2023-02-17 19:56:53,11.30,11.30,11.30,99.90,1043232,28,19916,-86
2023-02-17 19:57:26,11.30,11.30,11.30,99.90,1037083,28,19956,-80
2023-02-17 19:57:57,11.30,11.30,11.30,99.90,1039207,28,19950,-84
2023-02-17 19:58:27,11.30,11.30,11.30,99.90,1046357,28,19939,-83
2023-02-17 19:58:58,11.30,11.30,11.30,99.90,1041600,28,19912,-83
2023-02-17 19:59:30,11.30,11.30,11.30,99.90,1039857,28,19920,-82
2023-02-17 20:00:01,11.30,11.30,11.30,99.90,1045388,28,19970,-78
2023-02-17 20:00:32,11.30,11.30,11.30,99.90,1044093,28,20363,-80
2023-02-17 20:01:04,11.20,11.20,11.20,99.90,1036717,28,19917,-80
2023-02-17 20:01:34,11.20,11.20,11.20,99.90,1035916,28,19955,-79
2023-02-17 20:02:05,11.30,11.30,11.30,99.90,1032971,28,19921,-80
2023-02-17 20:02:36,11.20,11.20,11.20,99.90,1036661,28,19920,-84
2023-02-17 20:03:06,11.30,11.30,11.30,99.90,1039496,28,19984,-80
2023-02-17 20:03:37,11.30,11.30,11.30,99.90,1041034,28,19904,-81
2023-02-17 20:04:08,11.30,11.30,11.30,99.90,1039306,28,20371,-79
2023-02-17 20:04:38,11.30,11.30,11.30,99.90,1043875,28,20893,-80
2023-02-17 20:05:09,11.30,11.30,11.30,99.90,1045232,28,19955,-82
2023-02-17 20:05:40,11.30,11.30,11.30,99.90,1042804,28,19921,-78
2023-02-17 20:06:15,11.30,11.30,11.30,99.90,1040448,28,19908,-83
2023-02-17 20:06:47,11.30,11.30,11.30,99.90,1040180,28,19952,-79
2023-02-17 20:07:17,11.30,11.30,11.30,99.90,1041879,28,20331,-80
2023-02-17 20:07:49,11.30,11.30,11.30,99.90,1042538,28,19913,-82
2023-02-17 20:08:19,11.30,11.30,11.30,99.90,1046404,28,20398,-84
2023-02-17 20:08:51,11.30,11.30,11.30,99.90,1041708,28,19983,-80
2023-02-17 20:09:22,11.30,11.30,11.30,99.90,1043845,28,20045,-79
2023-02-17 20:09:53,11.30,11.30,11.30,99.90,1041383,28,20050,-81
2023-02-17 20:10:23,11.20,11.20,11.20,99.90,1040620,28,19912,-79
2023-02-17 20:10:54,11.30,11.30,11.30,99.90,1040012,28,19943,-78
2023-02-17 20:11:25,11.30,11.30,11.30,99.90,1042443,28,19909,-85
2023-02-17 20:11:55,11.30,11.30,11.30,99.90,1041464,28,19924,-86
2023-02-17 20:12:26,11.30,11.30,11.30,99.90,1040319,28,20201,-80
2023-02-17 20:12:56,11.30,11.30,11.30,99.90,1039326,28,19924,-80
2023-02-17 20:13:27,11.30,11.30,11.30,99.90,1037261,28,19917,-83
2023-02-17 20:13:58,11.30,11.30,11.30,99.90,1039275,28,20352,-81
2023-02-17 20:14:29,11.30,11.30,11.30,99.90,1037764,28,19917,-79
2023-02-17 20:14:59,11.30,11.30,11.30,99.90,1042212,28,19916,-83
2023-02-17 20:15:31,11.30,11.30,11.30,99.90,1039204,28,19908,-80
2023-02-17 20:16:06,11.30,11.30,11.30,99.90,1036180,28,20435,-83
2023-02-17 20:16:37,11.30,11.30,11.30,99.90,1030893,28,20003,-84
2023-02-17 20:17:07,11.30,11.30,11.30,99.90,1026323,28,20026,-87
2023-02-17 20:17:39,11.30,11.30,11.30,99.90,1031162,28,20365,-85
2023-02-17 20:18:10,11.30,11.30,11.30,99.90,1034293,28,19913,-79
2023-02-17 20:18:43,11.30,11.30,11.30,99.90,1032680,28,19913,-78
2023-02-17 20:19:14,11.40,11.40,11.40,99.90,1034510,28,19971,-83
2023-02-17 20:19:47,11.40,11.40,11.40,99.90,1038621,28,20312,-81
2023-02-17 20:20:18,11.40,11.40,11.40,99.90,1044396,28,19917,-84
2023-02-17 20:20:54,11.30,11.30,11.30,99.90,1041086,28,19917,-83
2023-02-17 20:21:29,11.40,11.40,11.40,99.90,1033474,28,20360,-80
2023-02-17 20:22:00,11.40,11.40,11.40,99.90,1040637,28,19912,-80
2023-02-17 20:22:30,11.40,11.40,11.40,99.90,1036136,28,19979,-82
2023-02-17 20:23:02,11.40,11.40,11.40,99.90,1038551,28,19921,-81
2023-02-17 20:23:33,11.40,11.40,11.40,99.90,1038892,28,19917,-80
2023-02-17 20:24:04,11.40,11.40,11.40,99.90,1041630,28,19920,-81
2023-02-17 20:24:35,11.40,11.40,11.40,99.90,1040080,28,19924,-80
2023-02-17 20:25:06,11.40,11.40,11.40,99.90,1042774,28,19913,-81
2023-02-17 20:25:38,11.40,11.40,11.40,99.90,1039890,28,19940,-80
2023-02-17 20:26:14,11.40,11.40,11.40,99.90,1037005,28,20003,-81
2023-02-17 20:26:45,11.40,11.40,11.40,99.90,1040591,28,19908,-81
2023-02-17 20:27:16,11.40,11.40,11.40,99.90,1042252,28,19921,-79
2023-02-17 20:27:47,11.50,11.50,11.50,99.90,1045975,28,19916,-81
2023-02-17 20:28:17,11.50,11.50,11.50,99.90,1043253,28,19986,-79
2023-02-17 20:28:48,11.50,11.50,11.50,99.90,1043362,28,20455,-84
2023-02-17 20:29:19,11.40,11.40,11.40,99.90,1036097,28,19909,-78
2023-02-17 20:29:50,11.50,11.50,11.50,99.90,1035968,28,19913,-83
2023-02-17 20:30:20,11.50,11.50,11.50,99.90,1036711,28,19909,-83
2023-02-17 20:30:51,11.40,11.40,11.40,99.90,1035656,28,19913,-81
2023-02-17 20:31:22,11.50,11.50,11.50,99.90,1046508,28,19950,-84
2023-02-17 20:31:54,11.40,11.40,11.40,99.90,1040357,28,19913,-85
2023-02-17 20:32:25,11.50,11.50,11.50,99.90,1037849,28,19913,-83
2023-02-17 20:32:55,11.50,11.50,11.50,99.90,1043798,28,19926,-84
2023-02-17 20:33:26,11.40,11.40,11.40,99.90,1039242,28,20377,-82
2023-02-17 20:33:57,11.50,11.50,11.50,99.90,1040386,28,19920,-82
2023-02-17 20:34:30,11.40,11.40,11.40,99.90,1037692,28,20475,-84
2023-02-17 20:35:00,11.50,11.50,11.50,99.90,1035948,28,19956,-81
2023-02-17 20:35:34,11.50,11.50,11.50,99.90,1038230,28,20022,-82
2023-02-17 20:36:05,11.50,11.50,11.50,99.90,1040068,28,19963,-82
2023-02-17 20:36:36,11.50,11.50,11.50,99.90,1037071,28,19921,-84
2023-02-17 20:37:07,11.50,11.50,11.50,99.90,1042674,28,19909,-84
2023-02-17 20:37:38,11.50,11.50,11.50,99.90,1044872,28,19909,-84
2023-02-17 20:38:08,11.50,11.50,11.50,99.90,1042448,28,20406,-80
2023-02-17 20:38:39,11.50,11.50,11.50,99.90,1041386,28,19963,-82
2023-02-17 20:39:11,11.50,11.50,11.50,99.90,1044101,28,19921,-80
2023-02-17 20:39:41,11.50,11.50,11.50,99.90,1040970,28,19927,-82
2023-02-17 20:40:12,11.50,11.50,11.50,99.90,1043163,28,19951,-80
2023-02-17 20:40:43,11.50,11.50,11.50,99.90,1041611,28,19905,-82
2023-02-17 20:41:15,11.50,11.50,11.50,99.90,1039375,28,19917,-82
2023-02-17 20:41:46,11.50,11.50,11.50,99.90,1035310,28,20388,-82
2023-02-17 20:42:16,11.50,11.50,11.50,99.90,1041010,28,19908,-82
2023-02-17 20:42:47,11.60,11.60,11.60,99.90,1039967,28,19991,-84
2023-02-17 20:43:19,11.50,11.50,11.50,99.90,1042251,28,20285,-78
2023-02-17 20:43:50,11.50,11.50,11.50,99.90,1041740,28,19913,-79
2023-02-17 20:44:21,11.50,11.50,11.50,99.90,1037605,28,19923,-81
2023-02-17 20:44:55,11.50,11.50,11.50,99.90,1040070,28,19952,-78
2023-02-17 20:45:26,11.50,11.50,11.50,99.90,1041909,28,19927,-82
2023-02-17 20:45:57,11.50,11.50,11.50,99.90,1037544,28,19948,-82
2023-02-17 20:46:27,11.50,11.50,11.50,99.90,1032280,28,19936,-82
2023-02-17 20:46:58,11.50,11.50,11.50,99.90,1034644,28,19941,-83
2023-02-17 20:47:29,11.50,11.50,11.50,99.90,1035752,28,19972,-78
2023-02-17 20:47:59,11.50,11.50,11.50,99.90,1031686,28,19917,-79
2023-02-17 20:48:30,11.50,11.50,11.50,99.90,1036949,28,20390,-81
2023-02-17 20:49:00,11.50,11.50,11.50,99.90,1046101,28,19931,-82
2023-02-17 20:49:31,11.50,11.50,11.50,99.90,1037205,28,19971,-79
2023-02-17 20:50:07,11.50,11.50,11.50,99.90,1044337,28,20487,-81
2023-02-17 20:50:38,11.50,11.50,11.50,99.90,1041298,28,19912,-80
2023-02-17 20:51:09,11.50,11.50,11.50,99.90,1040867,28,19905,-84
2023-02-17 20:51:39,11.60,11.60,11.60,99.90,1042783,28,20189,-85
2023-02-17 20:52:10,11.50,11.50,11.50,99.90,1043378,28,19939,-85
2023-02-17 20:52:40,11.50,11.50,11.50,99.90,1041000,28,19981,-80
2023-02-17 20:53:11,11.50,11.50,11.50,99.90,1037281,28,19913,-78
2023-02-17 20:53:42,11.50,11.50,11.50,99.90,1035565,28,19909,-81
2023-02-17 20:54:13,11.50,11.50,11.50,99.90,1035402,28,19910,-84
2023-02-17 20:54:44,11.50,11.50,11.50,99.90,1038256,28,19909,-80
2023-02-17 20:55:15,11.50,11.50,11.50,99.90,1037756,28,19960,-78
2023-02-17 20:55:46,11.50,11.50,11.50,99.90,1043484,28,20054,-81
2023-02-17 20:56:19,11.50,11.50,11.50,99.90,1040104,28,19913,-76
2023-02-17 20:56:51,11.50,11.50,11.50,99.90,1038050,28,19913,-79
2023-02-17 20:57:24,11.50,11.50,11.50,99.90,1035724,28,19920,-81
2023-02-17 20:57:55,11.50,11.50,11.50,99.90,1037934,28,20074,-79
2023-02-17 20:58:25,11.50,11.50,11.50,99.90,1038122,28,19925,-83
2023-02-17 20:58:56,11.50,11.50,11.50,99.90,1042882,28,19912,-81
2023-02-17 20:59:26,11.50,11.50,11.50,99.90,1040947,28,19908,-78
2023-02-17 20:59:57,11.50,11.50,11.50,99.90,1039472,28,19909,-80
2023-02-17 21:00:28,11.50,11.50,11.50,99.90,1041524,28,20435,-80
2023-02-17 21:00:58,11.50,11.50,11.50,99.90,1041012,28,19971,-83
2023-02-17 21:01:29,11.50,11.50,11.50,99.90,1037239,28,19915,-82
2023-02-17 21:02:00,11.50,11.50,11.50,99.90,1044391,28,19905,-85
2023-02-17 21:02:31,11.50,11.50,11.50,99.90,1041870,28,19947,-81
2023-02-17 21:03:01,11.50,11.50,11.50,99.90,1038954,28,20537,-80
2023-02-17 21:03:32,11.50,11.50,11.50,99.90,1039345,28,20565,-78
2023-02-17 21:04:03,11.50,11.50,11.50,99.90,1038250,28,19939,-84
2023-02-17 21:04:33,11.50,11.50,11.50,99.90,1035804,28,20416,-79
2023-02-17 21:05:04,11.40,11.40,11.40,99.90,1038606,28,19913,-80
2023-02-17 21:05:35,11.50,11.50,11.50,99.90,1033829,28,19933,-78
2023-02-17 21:06:22,11.40,11.40,11.40,99.90,1036765,28,20269,-83
2023-02-17 21:06:53,11.40,11.40,11.40,99.90,1036267,28,19967,-82
2023-02-17 21:07:23,11.50,11.50,11.50,99.90,1037811,28,19915,-79
2023-02-17 21:07:54,11.40,11.40,11.40,99.90,1041474,28,19995,-83
2023-02-17 21:08:25,11.40,11.40,11.40,99.90,1045725,28,19922,-80
2023-02-17 21:08:57,11.50,11.50,11.50,99.90,1036851,28,20372,-79
2023-02-17 21:09:27,11.40,11.40,11.40,99.90,1039125,28,19991,-82
2023-02-17 21:10:04,11.50,11.50,11.50,99.90,1044999,28,19916,-84
2023-02-17 21:10:34,11.50,11.50,11.50,99.90,1038800,28,20025,-79
2023-02-17 21:11:05,11.50,11.50,11.50,99.90,1043225,28,20384,-79
2023-02-17 21:11:36,11.50,11.50,11.50,99.90,1041382,28,20223,-80
2023-02-17 21:12:06,11.50,11.50,11.50,99.90,1043025,28,20007,-81
2023-02-17 21:12:37,11.40,11.40,11.40,99.90,1040519,28,19921,-80
2023-02-17 21:13:08,11.50,11.50,11.50,99.90,1044363,28,19919,-79
2023-02-17 21:13:38,11.40,11.40,11.40,99.90,1040174,28,19913,-81
2023-02-17 21:14:09,11.50,11.50,11.50,99.90,1039940,28,20376,-80
2023-02-17 21:14:41,11.50,11.50,11.50,99.90,1033648,28,20412,-84
2023-02-17 21:15:18,11.40,11.40,11.40,99.90,1029829,28,20412,-80
2023-02-17 21:15:49,11.40,11.40,11.40,99.90,1031666,28,19967,-81
2023-02-17 21:16:21,11.40,11.40,11.40,99.90,1038132,28,19944,-84
2023-02-17 21:16:51,11.50,11.50,11.50,99.90,1042273,28,19913,-80
2023-02-17 21:17:22,11.40,11.40,11.40,99.90,1043663,28,19975,-83
2023-02-17 21:17:53,11.50,11.50,11.50,99.90,1039741,28,19913,-80
2023-02-17 21:18:23,11.50,11.50,11.50,99.90,1043660,28,20382,-83
2023-02-17 21:18:54,11.50,11.50,11.50,99.90,1033110,28,19952,-82
2023-02-17 21:19:44,11.40,11.40,11.40,99.90,1028934,28,20001,-83
2023-02-17 21:20:17,11.50,11.50,11.50,99.90,1028030,28,20313,-86
2023-02-17 21:20:47,11.50,11.50,11.50,99.90,1032517,28,19917,-80
2023-02-17 21:21:18,11.50,11.50,11.50,99.90,1035629,28,20387,-84
2023-02-17 21:21:48,11.50,11.50,11.50,99.90,1037280,28,19993,-86
2023-02-17 21:22:19,11.50,11.50,11.50,99.90,1042342,28,20376,-87
2023-02-17 21:22:50,11.50,11.50,11.50,99.90,1038693,28,19913,-80
2023-02-17 21:23:21,11.50,11.50,11.50,99.90,1036436,28,19913,-81
2023-02-17 21:23:52,11.50,11.50,11.50,99.90,1039318,28,20468,-83
2023-02-17 21:24:23,11.40,11.40,11.40,99.90,1031446,28,20231,-81
2023-02-17 21:24:53,11.40,11.40,11.40,99.90,1032677,28,19959,-83
2023-02-17 21:25:24,11.50,11.50,11.50,99.90,1031806,28,19913,-80
2023-02-17 21:25:54,11.50,11.50,11.50,99.90,1034083,28,20057,-87
2023-02-17 21:26:25,11.50,11.50,11.50,99.90,1036729,28,20315,-82
2023-02-17 21:26:56,11.50,11.50,11.50,99.90,1039362,28,20475,-81
2023-02-17 21:27:26,11.40,11.40,11.40,99.90,1038477,28,19909,-85
2023-02-17 21:27:57,11.50,11.50,11.50,99.90,1036270,28,19925,-85
2023-02-17 21:28:27,11.40,11.40,11.40,99.90,1038679,28,19924,-81
2023-02-17 21:28:58,11.40,11.40,11.40,99.90,1036816,28,20406,-82
2023-02-17 21:29:28,11.40,11.40,11.40,99.90,1040118,28,19913,-81
2023-02-17 21:30:01,11.50,11.50,11.50,99.90,1045044,28,19909,-88
2023-02-17 21:30:35,11.40,11.40,11.40,99.90,1044812,28,20120,-84
2023-02-17 21:31:05,11.40,11.40,11.40,99.90,1042101,28,20386,-83
2023-02-17 21:31:36,11.40,11.40,11.40,99.90,1041111,28,19920,-82
2023-02-17 21:32:06,11.40,11.40,11.40,99.90,1044802,28,19948,-81
2023-02-17 21:32:37,11.40,11.40,11.40,99.90,1040701,28,19909,-83
2023-02-17 21:33:08,11.50,11.50,11.50,99.90,1036968,28,19917,-83
2023-02-17 21:33:40,11.40,11.40,11.40,99.90,1045652,28,20289,-80
2023-02-17 21:34:11,11.40,11.40,11.40,99.90,1043094,28,20352,-80
2023-02-17 21:34:42,11.40,11.40,11.40,99.90,1044343,28,19912,-81
2023-02-17 21:35:12,11.40,11.40,11.40,99.90,1042026,28,19983,-82
2023-02-17 21:35:43,11.40,11.40,11.40,99.90,1035751,28,20184,-82
2023-02-17 21:36:15,11.40,11.40,11.40,99.90,1038618,28,19972,-81
2023-02-17 21:36:45,11.40,11.40,11.40,99.90,1038054,28,19909,-78
2023-02-17 21:37:16,11.40,11.40,11.40,99.90,1035803,28,20094,-84
2023-02-17 21:37:46,11.40,11.40,11.40,99.90,1042752,28,20043,-80
2023-02-17 21:38:19,11.50,11.50,11.50,99.90,1040249,28,20387,-84
2023-02-17 21:38:49,11.40,11.40,11.40,99.90,1041855,28,20447,-82
2023-02-17 21:39:20,11.40,11.40,11.40,99.90,1044762,28,19909,-80
2023-02-17 21:39:51,11.40,11.40,11.40,99.90,1037477,28,19920,-81
2023-02-17 21:40:21,11.40,11.40,11.40,99.90,1038760,28,20012,-83
2023-02-17 21:40:52,11.40,11.40,11.40,99.90,1036009,28,19992,-78
2023-02-17 21:41:23,11.40,11.40,11.40,99.90,1034279,28,20375,-81
2023-02-17 21:41:54,11.40,11.40,11.40,99.90,1035938,28,19913,-79
2023-02-17 21:42:43,11.40,11.40,11.40,99.90,1038455,28,19909,-80
2023-02-17 21:43:32,11.40,11.40,11.40,99.90,1036435,28,19920,-79
2023-02-17 21:44:21,11.40,11.40,11.40,99.90,1036572,28,19913,-82
2023-02-17 21:44:52,11.40,11.40,11.40,99.90,1043024,28,20387,-81
2023-02-17 21:45:23,11.50,11.50,11.50,99.90,1041713,28,19912,-77
2023-02-17 21:45:53,11.50,11.50,11.50,99.90,1035321,28,19917,-80
2023-02-17 21:46:24,11.50,11.50,11.50,99.90,1036464,28,19980,-79
2023-02-17 21:46:55,11.50,11.50,11.50,99.90,1033732,28,19909,-82
2023-02-17 21:47:26,11.50,11.50,11.50,99.90,1030706,28,19906,-82
2023-02-17 21:47:56,11.40,11.40,11.40,99.90,1038535,28,19964,-81
2023-02-17 21:48:27,11.50,11.50,11.50,99.90,1036119,28,19937,-79
2023-02-17 21:48:58,11.40,11.40,11.40,99.90,1035474,28,20445,-79
2023-02-17 21:49:29,11.40,11.40,11.40,99.90,1031072,28,19925,-79
2023-02-17 21:49:59,11.40,11.40,11.40,99.90,1040205,28,20344,-79
2023-02-17 21:50:30,11.40,11.40,11.40,99.90,1038071,28,19939,-79
2023-02-17 21:51:05,11.40,11.40,11.40,99.90,1041344,28,20277,-81
2023-02-17 21:51:36,11.40,11.40,11.40,99.90,1044726,28,19943,-81
2023-02-17 21:52:07,11.40,11.40,11.40,99.90,1043010,28,20422,-85
2023-02-17 21:52:37,11.40,11.40,11.40,99.90,1043814,28,19958,-78
2023-02-17 21:53:08,11.40,11.40,11.40,99.90,1037494,28,19909,-78
2023-02-17 21:53:41,11.40,11.40,11.40,99.90,1036693,28,19921,-83
2023-02-17 21:54:12,11.40,11.40,11.40,99.90,1045162,28,20394,-79
2023-02-17 21:54:42,11.40,11.40,11.40,99.90,1040992,28,19926,-79
2023-02-17 21:55:13,11.40,11.40,11.40,99.90,1042881,28,19935,-84
2023-02-17 21:55:43,11.40,11.40,11.40,99.90,1043600,28,19963,-84
2023-02-17 21:56:14,11.40,11.40,11.40,99.90,1043429,28,19966,-85
2023-02-17 21:56:45,11.40,11.40,11.40,99.90,1041253,28,19913,-81
2023-02-17 21:57:15,11.40,11.40,11.40,99.90,1043596,28,19931,-81
2023-02-17 21:57:46,11.40,11.40,11.40,99.90,1043285,28,20294,-78
2023-02-17 21:58:16,11.40,11.40,11.40,99.90,1044588,28,20345,-83
2023-02-17 21:58:47,11.40,11.40,11.40,99.90,1038985,28,20233,-83
2023-02-17 21:59:18,11.40,11.40,11.40,99.90,1040613,28,19952,-80
2023-02-17 21:59:49,11.40,11.40,11.40,99.90,1032762,28,20368,-83
2023-02-17 22:00:20,11.40,11.40,11.40,99.90,1042469,28,20007,-79
2023-02-17 22:00:51,11.40,11.40,11.40,99.90,1042421,28,19928,-79
2023-02-17 22:01:22,11.40,11.40,11.40,99.90,1042946,28,19920,-80
2023-02-17 22:01:53,11.40,11.40,11.40,99.90,1046632,28,19908,-80
2023-02-17 22:02:23,11.40,11.40,11.40,99.90,1041317,28,19913,-81
2023-02-17 22:02:54,11.40,11.40,11.40,99.90,1039926,28,20662,-81
2023-02-17 22:03:25,11.40,11.40,11.40,99.90,1034815,28,20974,-78
2023-02-17 22:03:56,11.40,11.40,11.40,99.90,1028950,28,19921,-81
2023-02-17 22:04:27,11.40,11.40,11.40,99.90,1037979,28,20786,-80
2023-02-17 22:04:57,11.30,11.30,11.30,99.90,1041308,28,19912,-79
2023-02-17 22:05:29,11.30,11.30,11.30,99.90,1042839,28,19991,-81
2023-02-17 22:06:00,11.30,11.30,11.30,99.90,1040770,28,19921,-84
2023-02-17 22:06:32,11.40,11.40,11.40,99.90,1037647,28,20504,-83
2023-02-17 22:07:03,11.30,11.30,11.30,99.90,1034354,28,19909,-86
2023-02-17 22:07:33,11.30,11.30,11.30,99.90,1029394,28,19910,-84
2023-02-17 22:08:04,11.30,11.30,11.30,99.90,1030009,28,19968,-83
2023-02-17 22:08:34,11.30,11.30,11.30,99.90,1034385,28,20513,-86
2023-02-17 22:09:06,11.30,11.30,11.30,99.90,1027823,28,19910,-79
2023-02-17 22:09:36,11.40,11.40,11.40,99.90,1029503,28,21054,-82
2023-02-17 22:10:07,11.40,11.40,11.40,99.90,1033213,28,19910,-80
2023-02-17 22:10:38,11.30,11.30,11.30,99.90,1034631,28,19913,-82
2023-02-17 22:11:12,11.30,11.30,11.30,99.90,1036157,28,20051,-82
2023-02-17 22:11:43,11.30,11.30,11.30,99.90,1039460,28,19931,-81
2023-02-17 22:12:14,11.40,11.40,11.40,99.90,1040033,28,20674,-82
2023-02-17 22:12:45,11.30,11.30,11.30,99.90,1038004,28,19920,-77
2023-02-17 22:13:15,11.30,11.30,11.30,99.90,1042852,28,19945,-82
2023-02-17 22:13:46,11.30,11.30,11.30,99.90,1040517,28,19996,-79
2023-02-17 22:14:18,11.30,11.30,11.30,99.90,1037135,28,20008,-81
2023-02-17 22:14:48,11.30,11.30,11.30,99.90,1036610,28,20003,-78
2023-02-17 22:15:19,11.30,11.30,11.30,99.90,1031223,28,19924,-79
2023-02-17 22:15:58,11.30,11.30,11.30,99.90,1035267,28,19921,-84
2023-02-17 22:16:30,11.30,11.30,11.30,99.90,1037122,28,20380,-82
2023-02-17 22:17:00,11.30,11.30,11.30,99.90,1037138,28,19913,-80
2023-02-17 22:17:33,11.20,11.20,11.20,99.90,1034255,28,19917,-83
2023-02-17 22:18:03,11.20,11.20,11.20,99.90,1037621,28,19913,-81
2023-02-17 22:18:34,11.20,11.20,11.20,99.90,1038337,28,19925,-83
2023-02-17 22:19:05,11.20,11.20,11.20,99.90,1034265,28,20436,-82
2023-02-17 22:19:36,11.20,11.20,11.20,99.90,1035618,28,20613,-84
2023-02-17 22:20:07,11.20,11.20,11.20,99.90,1037848,28,19917,-82
2023-02-17 22:20:41,11.20,11.20,11.20,99.90,1038580,28,19917,-81
2023-02-17 22:21:13,11.20,11.20,11.20,99.90,1037759,28,19909,-82
2023-02-17 22:21:44,11.20,11.20,11.20,99.90,1040963,28,19921,-80
2023-02-17 22:22:14,11.20,11.20,11.20,99.90,1038391,28,19925,-80
2023-02-17 22:22:45,11.20,11.20,11.20,99.90,1041273,28,19912,-78
2023-02-17 22:23:15,11.20,11.20,11.20,99.90,1041960,28,19908,-82
2023-02-17 22:23:46,11.10,11.10,11.10,99.90,1035286,28,20457,-83
2023-02-17 22:24:19,11.10,11.10,11.10,99.90,1037370,28,19963,-81
2023-02-17 22:24:50,11.10,11.10,11.10,99.90,1033794,28,19917,-82
2023-02-17 22:25:20,11.10,11.10,11.10,99.90,1037170,28,19912,-83
2023-02-17 22:25:51,11.10,11.10,11.10,99.90,1033512,28,19980,-83
2023-02-17 22:26:23,11.00,11.00,11.00,99.90,1032368,28,19914,-82
2023-02-17 22:26:53,11.00,11.00,11.00,99.90,1031468,28,19906,-83
2023-02-17 22:27:24,11.00,11.00,11.00,99.90,1035267,28,19909,-82
2023-02-17 22:27:54,11.00,11.00,11.00,99.90,1042486,28,19909,-80
2023-02-17 22:28:25,11.00,11.00,11.00,99.90,1042716,28,19913,-82
2023-02-17 22:28:56,11.00,11.00,11.00,99.90,1040501,28,20332,-80
2023-02-17 22:29:26,11.00,11.00,11.00,99.90,1038968,28,20030,-83
2023-02-17 22:29:57,10.90,10.90,10.90,99.90,1040847,28,20364,-82
2023-02-17 22:30:28,10.90,10.90,10.90,99.90,1042523,28,20469,-82
2023-02-17 22:30:58,10.90,10.90,10.90,99.90,1041280,28,19904,-86
2023-02-17 22:31:29,11.00,11.00,11.00,99.90,1040957,28,19905,-81
2023-02-17 22:32:00,10.90,10.90,10.90,99.90,1038038,28,19921,-81
2023-02-17 22:32:31,10.90,10.90,10.90,99.90,1037661,28,19944,-81
2023-02-17 22:33:02,10.90,10.90,10.90,99.90,1031911,28,19916,-81
2023-02-17 22:33:33,10.90,10.90,10.90,99.90,1040828,28,20871,-81
2023-02-17 22:34:05,10.90,10.90,10.90,99.90,1037210,28,20473,-80
2023-02-17 22:34:36,10.90,10.90,10.90,99.90,1030206,28,20308,-79
2023-02-17 22:35:07,10.90,10.90,10.90,99.90,1036449,28,19909,-81
2023-02-17 22:35:37,10.90,10.90,10.90,99.90,1031095,28,19917,-81
2023-02-17 22:36:10,10.90,10.90,10.90,99.90,1034181,28,19910,-83
2023-02-17 22:36:40,10.80,10.80,10.80,99.90,1033903,28,20408,-82
2023-02-17 22:37:11,10.80,10.80,10.80,99.90,1033983,28,20000,-82
2023-02-17 22:37:41,10.80,10.80,10.80,99.90,1034806,28,19917,-83
2023-02-17 22:38:12,10.80,10.80,10.80,99.90,1034839,28,19994,-81
2023-02-17 22:38:43,10.80,10.80,10.80,99.90,1040522,28,19913,-82
2023-02-17 22:39:14,10.80,10.80,10.80,99.90,1038636,28,19928,-82
2023-02-17 22:39:44,10.80,10.80,10.80,99.90,1045463,28,19908,-82
2023-02-17 22:40:15,10.80,10.80,10.80,99.90,1042523,28,19912,-85
2023-02-17 22:40:50,10.80,10.80,10.80,99.90,1048113,28,19920,-84
2023-02-17 22:41:22,10.80,10.80,10.80,99.90,1043632,28,19915,-79
2023-02-17 22:41:53,10.80,10.80,10.80,99.90,1040117,28,19999,-81
2023-02-17 22:42:23,10.70,10.70,10.70,99.90,1040662,28,19914,-81
2023-02-17 22:42:54,10.80,10.80,10.80,99.90,1039953,28,19920,-80
2023-02-17 22:43:25,10.70,10.70,10.70,99.90,1040841,28,19913,-80
2023-02-17 22:43:55,10.70,10.70,10.70,99.90,1038904,28,19926,-85
2023-02-17 22:44:26,10.70,10.70,10.70,99.90,1040278,28,19921,-81
2023-02-17 22:44:56,10.70,10.70,10.70,99.90,1037954,28,19920,-83
2023-02-17 22:45:27,10.70,10.70,10.70,99.90,1029098,28,19924,-85
2023-02-17 22:45:58,10.70,10.70,10.70,99.90,1033734,28,19914,-85
2023-02-17 22:46:29,10.70,10.70,10.70,99.90,1030507,28,19931,-80
2023-02-17 22:47:00,10.70,10.70,10.70,99.90,1035208,28,19909,-81
2023-02-17 22:47:30,10.70,10.70,10.70,99.90,1040682,28,20473,-83
2023-02-17 22:48:01,10.70,10.70,10.70,99.90,1035980,28,20524,-84
2023-02-17 22:48:33,10.70,10.70,10.70,99.90,1037628,28,19917,-79
2023-02-17 22:49:03,10.70,10.70,10.70,99.90,1040159,28,19935,-82
2023-02-17 22:49:34,10.70,10.70,10.70,99.90,1039045,28,20440,-84
2023-02-17 22:50:05,10.70,10.70,10.70,99.90,1041892,28,19912,-85
2023-02-17 22:50:41,10.70,10.70,10.70,99.90,1041063,28,19916,-86
2023-02-17 22:51:13,10.70,10.70,10.70,99.90,1024331,28,19918,-84
2023-02-17 22:51:44,10.70,10.70,10.70,99.90,1033721,28,19906,-79
2023-02-17 22:52:14,10.70,10.70,10.70,99.90,1025912,28,19914,-85
2023-02-17 22:52:45,10.70,10.70,10.70,99.90,1035692,28,19917,-83
2023-02-17 22:53:15,10.80,10.80,10.80,99.90,1031983,28,19912,-82
2023-02-17 22:53:49,10.70,10.70,10.70,99.90,1034066,28,19917,-86
2023-02-17 22:54:20,10.80,10.80,10.80,99.90,1035178,28,19918,-82
2023-02-17 22:54:51,10.70,10.70,10.70,99.90,1031228,28,19945,-81
2023-02-17 22:55:21,10.80,10.80,10.80,99.90,1037350,28,19998,-81
2023-02-17 22:55:53,10.80,10.80,10.80,99.90,1042902,28,19983,-80
2023-02-17 22:56:24,10.80,10.80,10.80,99.90,1038610,28,19974,-79
2023-02-17 22:56:54,10.70,10.70,10.70,99.90,1041635,28,20424,-79
2023-02-17 22:57:25,10.70,10.70,10.70,99.90,1044375,28,19912,-82
2023-02-17 22:57:56,10.70,10.70,10.70,99.90,1039045,28,19916,-79
2023-02-17 22:58:26,10.70,10.70,10.70,99.90,1034119,28,19918,-82
2023-02-17 22:59:02,10.70,10.70,10.70,99.90,1034593,28,20266,-84
2023-02-17 22:59:35,10.70,10.70,10.70,99.90,1036801,28,20635,-85
2023-02-17 23:00:06,10.70,10.70,10.70,99.90,1040454,28,19947,-81
2023-02-17 23:00:37,10.70,10.70,10.70,99.90,1040630,28,19999,-78
2023-02-17 23:01:11,10.70,10.70,10.70,99.90,1044324,28,19915,-80
2023-02-17 23:01:42,10.70,10.70,10.70,99.90,1041018,28,20634,-83
2023-02-17 23:02:12,10.70,10.70,10.70,99.90,1040227,28,19920,-78
2023-02-17 23:02:43,10.70,10.70,10.70,99.90,1039457,28,19917,-80
2023-02-17 23:03:14,10.60,10.60,10.60,99.90,1042449,28,19905,-78
2023-02-17 23:03:46,10.70,10.70,10.70,99.90,1042242,28,19992,-80
2023-02-17 23:04:16,10.70,10.70,10.70,99.90,1038401,28,20725,-78
2023-02-17 23:04:52,10.60,10.60,10.60,99.90,1039724,28,19926,-79
2023-02-17 23:05:23,10.60,10.60,10.60,99.90,1040932,28,20011,-79
2023-02-17 23:05:58,10.60,10.60,10.60,99.90,1039696,28,19910,-77
2023-02-17 23:06:30,10.60,10.60,10.60,99.90,1042452,28,20330,-79
2023-02-17 23:07:01,10.60,10.60,10.60,99.90,1042383,28,19916,-81
2023-02-17 23:07:31,10.60,10.60,10.60,99.90,1040796,28,19924,-80
2023-02-17 23:08:02,10.60,10.60,10.60,99.90,1036320,28,19909,-80
2023-02-17 23:08:33,10.60,10.60,10.60,99.90,1035682,28,19947,-80
2023-02-17 23:09:05,10.60,10.60,10.60,99.90,1041923,28,19920,-80
2023-02-17 23:09:36,10.50,10.50,10.50,99.90,1041504,28,19944,-80
2023-02-17 23:10:06,10.50,10.50,10.50,99.90,1041879,28,19909,-79
2023-02-17 23:10:41,10.50,10.50,10.50,99.90,1042525,28,19928,-81
2023-02-17 23:11:12,10.60,10.60,10.60,99.90,1040423,28,20276,-81
2023-02-17 23:11:49,10.60,10.60,10.60,99.90,1040518,28,19909,-81
2023-02-17 23:12:20,10.60,10.60,10.60,99.90,1036767,28,20426,-78
2023-02-17 23:12:53,10.60,10.60,10.60,99.90,1039212,28,19916,-80
2023-02-17 23:13:24,10.60,10.60,10.60,99.90,1043729,28,19909,-79
2023-02-17 23:13:55,10.60,10.60,10.60,99.90,1038398,28,19909,-81
2023-02-17 23:14:27,10.60,10.60,10.60,99.90,1039887,28,19908,-78
2023-02-17 23:14:57,10.60,10.60,10.60,99.90,1031741,28,20246,-79
2023-02-17 23:15:39,10.60,10.60,10.60,99.90,1028986,28,21328,-78
2023-02-17 23:16:10,10.60,10.60,10.60,99.90,1033521,28,19921,-81
2023-02-17 23:16:41,10.70,10.70,10.70,99.90,1033997,28,20076,-79
2023-02-17 23:17:12,10.70,10.70,10.70,99.90,1037617,28,19916,-77
2023-02-17 23:17:55,10.70,10.70,10.70,99.90,1033401,28,19913,-80
2023-02-17 23:18:28,10.70,10.70,10.70,99.90,1030127,28,19922,-81
2023-02-17 23:18:59,10.70,10.70,10.70,99.90,1032473,28,19929,-78
2023-02-17 23:19:30,10.70,10.70,10.70,99.90,1037661,28,20341,-78
2023-02-17 23:20:00,10.70,10.70,10.70,99.90,1034865,28,19920,-80
2023-02-17 23:20:31,10.80,10.80,10.80,99.90,1033651,28,20523,-80
2023-02-17 23:21:09,10.70,10.70,10.70,99.90,1032181,28,20891,-78
2023-02-17 23:21:44,10.70,10.70,10.70,99.90,1032953,28,19909,-79
2023-02-17 23:22:15,10.80,10.80,10.80,99.90,1038174,28,19978,-78
2023-02-17 23:22:46,10.70,10.70,10.70,99.90,1036823,28,19913,-79
2023-02-17 23:23:17,10.70,10.70,10.70,99.90,1038671,28,19909,-79
2023-02-17 23:23:48,10.70,10.70,10.70,99.90,1033762,28,19928,-79
2023-02-17 23:24:33,10.70,10.70,10.70,99.90,1032487,28,19925,-80
2023-02-17 23:25:07,10.70,10.70,10.70,99.90,1039951,28,20559,-79
2023-02-17 23:25:38,10.80,10.80,10.80,99.90,1040077,28,20405,-78
2023-02-17 23:26:09,10.80,10.80,10.80,99.90,1039422,28,19916,-78
2023-02-17 23:26:39,10.80,10.80,10.80,99.90,1039567,28,20023,-80
2023-02-17 23:27:10,10.80,10.80,10.80,99.90,1041534,28,19963,-79
2023-02-17 23:27:43,10.80,10.80,10.80,99.90,1038070,28,19936,-81
2023-02-17 23:28:34,10.80,10.80,10.80,99.90,1040479,28,20005,-79
2023-02-17 23:29:04,10.80,10.80,10.80,99.90,1031621,28,20238,-80
2023-02-17 23:29:36,10.80,10.80,10.80,99.90,1036964,28,19944,-75
2023-02-17 23:30:08,10.80,10.80,10.80,99.90,1039337,28,19916,-76
2023-02-17 23:30:42,10.80,10.80,10.80,99.90,1042398,28,19971,-79
2023-02-17 23:31:12,10.80,10.80,10.80,99.90,1041676,28,19959,-80
2023-02-17 23:31:43,10.80,10.80,10.80,99.90,1041524,28,19919,-80
2023-02-17 23:32:14,10.80,10.80,10.80,99.90,1042397,28,19909,-78
2023-02-17 23:32:44,10.80,10.80,10.80,99.90,1041633,28,20003,-79
2023-02-17 23:33:30,10.80,10.80,10.80,99.90,1039290,28,20022,-81
2023-02-17 23:34:01,10.80,10.80,10.80,99.90,1039558,28,19921,-79
2023-02-17 23:34:32,10.80,10.80,10.80,99.90,1040186,28,20000,-77
2023-02-17 23:35:03,10.80,10.80,10.80,99.90,1041349,28,19952,-79
2023-02-17 23:35:37,10.80,10.80,10.80,99.90,1045524,28,19912,-78
2023-02-17 23:36:08,10.80,10.80,10.80,99.90,1040020,28,20373,-78
2023-02-17 23:36:40,10.80,10.80,10.80,99.90,1037279,28,20388,-78
2023-02-17 23:37:10,10.80,10.80,10.80,99.90,1039462,28,20407,-78
2023-02-17 23:37:41,10.80,10.80,10.80,99.90,1041363,28,19917,-80
2023-02-17 23:38:12,10.90,10.90,10.90,99.90,1042710,28,19912,-79
2023-02-17 23:38:43,10.90,10.90,10.90,99.90,1038225,28,19913,-79
2023-02-17 23:39:14,10.90,10.90,10.90,99.90,1040230,28,19921,-80
2023-02-17 23:39:44,10.90,10.90,10.90,99.90,1039046,28,20469,-81
2023-02-17 23:40:15,10.90,10.90,10.90,99.90,1035690,28,19940,-82
2023-02-17 23:40:47,10.90,10.90,10.90,99.90,1029827,28,19921,-79
2023-02-17 23:41:18,10.90,10.90,10.90,99.90,1032087,28,19920,-79
2023-02-17 23:41:48,10.90,10.90,10.90,99.90,1036497,28,19920,-79
2023-02-17 23:42:19,11.00,11.00,11.00,99.90,1033698,28,19913,-79
2023-02-17 23:42:49,10.90,10.90,10.90,99.90,1037044,28,20353,-77
2023-02-17 23:43:21,10.90,10.90,10.90,99.90,1046539,28,20027,-82
2023-02-17 23:43:52,10.90,10.90,10.90,99.90,1043064,28,19918,-80
2023-02-17 23:44:22,10.90,10.90,10.90,99.90,1042279,28,20028,-82
2023-02-17 23:44:53,11.00,11.00,11.00,99.90,1041398,28,19909,-79
2023-02-17 23:45:23,10.90,10.90,10.90,99.90,1042222,28,19925,-81
2023-02-17 23:45:55,11.00,11.00,11.00,99.90,1035715,28,19917,-78
2023-02-17 23:46:26,11.00,11.00,11.00,99.90,1036700,28,19924,-79
2023-02-17 23:46:57,11.00,11.00,11.00,99.90,1039577,28,19979,-81
2023-02-17 23:47:27,11.00,11.00,11.00,99.90,1039041,28,19919,-80
2023-02-17 23:47:58,11.00,11.00,11.00,99.90,1039225,28,19990,-79
2023-02-17 23:48:28,11.00,11.00,11.00,99.90,1035449,28,19998,-79
2023-02-17 23:48:59,11.00,11.00,11.00,99.90,1034905,28,19923,-81
2023-02-17 23:49:30,11.00,11.00,11.00,99.90,1032067,28,19909,-80
2023-02-17 23:50:01,11.00,11.00,11.00,99.90,1040316,28,20020,-82
2023-02-17 23:50:31,11.10,11.10,11.10,99.90,1042458,28,19909,-79
2023-02-17 23:51:04,11.00,11.00,11.00,99.90,1041620,28,20679,-80
2023-02-17 23:51:35,11.10,11.10,11.10,99.90,1042401,28,20517,-80
2023-02-17 23:52:05,11.10,11.10,11.10,99.90,1041588,28,19905,-82
2023-02-17 23:52:36,11.00,11.00,11.00,99.90,1041248,28,19913,-79
2023-02-17 23:53:07,11.00,11.00,11.00,99.90,1039202,28,19913,-80
2023-02-17 23:53:37,11.10,11.10,11.10,99.90,1041645,28,20240,-80
2023-02-17 23:54:08,11.10,11.10,11.10,99.90,1041720,28,19953,-79
2023-02-17 23:54:38,11.10,11.10,11.10,99.90,1042397,28,20038,-81
2023-02-17 23:55:09,11.10,11.10,11.10,99.90,1039852,28,19970,-80
2023-02-17 23:55:41,11.10,11.10,11.10,99.90,1040613,28,21228,-81
2023-02-17 23:56:13,11.10,11.10,11.10,99.90,1039328,28,19917,-85
2023-02-17 23:56:44,11.00,11.00,11.00,99.90,1035208,28,19971,-83
2023-02-17 23:57:15,11.10,11.10,11.10,99.90,1044048,28,19908,-80
2023-02-17 23:57:45,11.10,11.10,11.10,99.90,1039874,28,19941,-77
2023-02-17 23:58:16,11.10,11.10,11.10,99.90,1038180,28,20412,-81
2023-02-17 23:58:47,11.10,11.10,11.10,99.90,1037680,28,19909,-80
2023-02-17 23:59:17,11.10,11.10,11.10,99.90,1036078,28,20467,-79
2023-02-17 23:59:48,11.10,11.10,11.10,99.90,1031346,28,20010,-78