2023-02-17 00:00:13,8.20,8.20,8.20,94.90,1041549,28,19909,-73
2023-02-17 00:00:43,8.20,8.20,8.20,94.90,1047877,28,19908,-74
2023-02-17 00:01:18,8.20,8.20,8.20,94.90,1047399,28,19909,-73
2023-02-17 00:01:49,8.20,8.20,8.20,94.90,1046189,28,19920,-73
2023-02-17 00:02:19,8.20,8.20,8.20,94.90,1051259,28,19940,-74
2023-02-17 00:02:54,8.20,8.20,8.20,94.90,1046134,28,19908,-72
2023-02-17 00:03:24,8.20,8.20,8.20,95.00,1042282,28,19905,-73
2023-02-17 00:03:55,8.20,8.20,8.20,95.10,1049773,28,19908,-74
2023-02-17 00:04:30,8.20,8.20,8.20,95.10,1043272,28,19923,-73
2023-02-17 00:05:00,8.20,8.20,8.20,95.10,1042488,28,20015,-72
2023-02-17 00:05:31,8.20,8.20,8.20,95.10,1043569,28,19909,-74
2023-02-17 00:06:06,8.20,8.20,8.20,95.10,1044183,28,19961,-72
2023-02-17 00:06:36,8.10,8.10,8.10,95.10,1044724,28,19908,-73
2023-02-17 00:07:07,8.10,8.10,8.10,95.30,1044588,28,19908,-73
2023-02-17 00:07:38,8.10,8.10,8.10,95.10,1046634,28,19916,-73
2023-02-17 00:08:08,8.00,8.00,8.00,95.10,1048330,28,20578,-74
2023-02-17 00:08:39,8.00,8.00,8.00,95.20,1045328,28,19995,-73
2023-02-17 00:09:09,8.00,8.00,8.00,95.20,1046560,28,20003,-77
2023-02-17 00:09:40,8.00,8.00,8.00,95.20,1047194,28,20007,-74
2023-02-17 00:10:10,8.00,8.00,8.00,95.20,1047019,28,20652,-73
2023-02-17 00:10:41,8.00,8.00,8.00,95.30,1045878,28,19915,-73
2023-02-17 00:11:12,8.00,8.00,8.00,95.40,1046692,28,19922,-74
2023-02-17 00:11:42,8.00,8.00,8.00,95.40,1046439,28,19907,-73
2023-02-17 00:12:13,8.00,8.00,8.00,95.40,1046333,28,19916,-71
2023-02-17 00:12:43,8.00,8.00,8.00,95.50,1048222,28,19971,-73
2023-02-17 00:13:14,8.00,8.00,8.00,95.50,1047261,28,19980,-73
2023-02-17 00:13:45,8.00,8.00,8.00,95.50,1046613,28,19904,-71
2023-02-17 00:14:16,8.00,8.00,8.00,95.50,1041528,28,19915,-71
2023-02-17 00:14:46,8.00,8.00,8.00,95.50,1042982,28,20391,-71
2023-02-17 00:15:17,8.00,8.00,8.00,95.50,1041513,28,19916,-72
2023-02-17 00:15:47,8.00,8.00,8.00,95.50,1041897,28,19913,-71
2023-02-17 00:16:19,8.00,8.00,8.00,95.50,1046427,28,19992,-71
2023-02-17 00:16:49,8.00,8.00,8.00,95.50,1047986,28,20520,-72
2023-02-17 00:17:20,8.00,8.00,8.00,95.50,1044652,28,19918,-70
2023-02-17 00:17:50,8.00,8.00,8.00,95.50,1045997,28,19924,-72
2023-02-17 00:18:22,8.00,8.00,8.00,95.50,1046292,28,19916,-71
2023-02-17 00:18:54,8.00,8.00,8.00,95.50,1049569,28,20003,-71
2023-02-17 00:19:25,8.00,8.00,8.00,95.70,1040306,28,19912,-74
2023-02-17 00:19:56,8.00,8.00,8.00,95.60,1044385,28,19976,-72
2023-02-17 00:20:27,8.00,8.00,8.00,95.60,1041060,28,19917,-73
2023-02-17 00:20:58,7.90,7.90,7.90,95.60,1039980,28,19955,-73
2023-02-17 00:21:29,7.90,7.90,7.90,95.60,1046970,28,19946,-72
2023-02-17 00:22:01,7.90,7.90,7.90,95.60,1045273,28,19920,-70
2023-02-17 00:22:31,7.90,7.90,7.90,95.60,1047138,28,20394,-71
2023-02-17 00:23:02,8.00,8.00,8.00,95.60,1047900,28,19904,-73
2023-02-17 00:23:32,7.90,7.90,7.90,95.60,1043635,28,20342,-71
2023-02-17 00:24:03,7.90,7.90,7.90,95.60,1045006,28,19950,-72
2023-02-17 00:24:36,8.00,8.00,8.00,95.60,1046309,28,20376,-71
2023-02-17 00:25:07,7.90,7.90,7.90,95.60,1043004,28,19955,-72
2023-02-17 00:25:37,7.90,7.90,7.90,95.60,1045415,28,20389,-72
2023-02-17 00:26:08,7.90,7.90,7.90,95.60,1046202,28,19918,-71
2023-02-17 00:26:39,7.90,7.90,7.90,95.60,1046039,28,19944,-70
2023-02-17 00:27:09,7.90,7.90,7.90,95.70,1045635,28,20011,-71
2023-02-17 00:27:40,7.90,7.90,7.90,95.70,1044611,28,19934,-71
2023-02-17 00:28:10,8.00,8.00,8.00,95.70,1045157,28,19947,-71
2023-02-17 00:28:41,8.00,8.00,8.00,95.60,1048114,28,20355,-71
2023-02-17 00:29:13,8.00,8.00,8.00,95.60,1049019,28,19912,-71
2023-02-17 00:29:43,8.00,8.00,8.00,95.50,1042876,28,19913,-71
2023-02-17 00:30:14,8.00,8.00,8.00,95.50,1041375,28,19959,-71
2023-02-17 00:30:44,8.00,8.00,8.00,95.50,1044633,28,19956,-71
2023-02-17 00:31:16,8.00,8.00,8.00,95.50,1039216,28,20057,-72
2023-02-17 00:31:47,8.00,8.00,8.00,95.50,1041345,28,20399,-71
2023-02-17 00:32:17,8.00,8.00,8.00,95.50,1041194,28,19918,-71
2023-02-17 00:32:48,8.00,8.00,8.00,95.50,1051096,28,20259,-71
2023-02-17 00:33:18,8.00,8.00,8.00,95.50,1045302,28,19924,-71
2023-02-17 00:33:49,8.00,8.00,8.00,95.60,1041209,28,19913,-71
2023-02-17 00:34:20,8.00,8.00,8.00,95.60,1044034,28,19932,-70
2023-02-17 00:34:51,8.00,8.00,8.00,95.60,1044583,28,20034,-72
2023-02-17 00:35:22,8.00,8.00,8.00,95.60,1045556,28,20327,-71
2023-02-17 00:35:52,8.00,8.00,8.00,95.60,1044310,28,20110,-71
2023-02-17 00:36:23,8.00,8.00,8.00,95.60,1036856,28,20615,-71
2023-02-17 00:36:54,8.00,8.00,8.00,95.60,1035710,28,20347,-71
2023-02-17 00:37:25,8.00,8.00,8.00,95.60,1043256,28,19912,-71
2023-02-17 00:37:55,8.00,8.00,8.00,95.60,1038016,28,19935,-72
2023-02-17 00:38:27,8.00,8.00,8.00,95.60,1045529,28,20628,-71
2023-02-17 00:38:58,8.00,8.00,8.00,95.60,1043775,28,19916,-70
2023-02-17 00:39:28,8.00,8.00,8.00,95.60,1045131,28,19912,-72
2023-02-17 00:39:59,8.00,8.00,8.00,95.60,1044694,28,20002,-73
2023-02-17 00:40:30,8.00,8.00,8.00,95.70,1045322,28,19908,-73
2023-02-17 00:41:00,8.00,8.00,8.00,95.70,1048567,28,19904,-72
2023-02-17 00:41:31,8.00,8.00,8.00,95.90,1039265,28,19905,-72
2023-02-17 00:42:02,8.00,8.00,8.00,95.70,1042861,28,19915,-71
2023-02-17 00:42:32,8.00,8.00,8.00,95.70,1040393,28,19919,-71
2023-02-17 00:43:03,8.10,8.10,8.10,95.70,1038188,28,19909,-70
2023-02-17 00:43:34,8.00,8.00,8.00,95.70,1043236,28,20389,-71
2023-02-17 00:44:04,8.00,8.00,8.00,95.60,1042587,28,19908,-71
2023-02-17 00:44:35,8.00,8.00,8.00,95.60,1041292,28,19939,-70
2023-02-17 00:45:05,8.10,8.10,8.10,95.70,1042963,28,19908,-72
2023-02-17 00:45:36,8.10,8.10,8.10,95.70,1043062,28,19947,-71
2023-02-17 00:46:06,8.10,8.10,8.10,95.70,1044516,28,19935,-70
2023-02-17 00:46:37,8.10,8.10,8.10,95.70,1044281,28,20015,-71
2023-02-17 00:47:08,8.00,8.00,8.00,95.70,1041293,28,20058,-72
2023-02-17 00:47:38,8.00,8.00,8.00,95.60,1045461,28,19909,-70
2023-02-17 00:48:09,8.00,8.00,8.00,95.60,1044617,28,19951,-72
2023-02-17 00:48:40,8.00,8.00,8.00,95.70,1041119,28,20478,-71
2023-02-17 00:49:14,8.10,8.10,8.10,95.70,1046430,28,19946,-71
2023-02-17 00:49:44,8.00,8.00,8.00,95.70,1045761,28,19904,-70
2023-02-17 00:50:15,8.10,8.10,8.10,95.70,1045533,28,19995,-71
2023-02-17 00:50:46,8.00,8.00,8.00,95.70,1039298,28,19990,-71
2023-02-17 00:51:17,8.00,8.00,8.00,95.70,1039544,28,19912,-71
2023-02-17 00:51:48,8.00,8.00,8.00,95.70,1044324,28,20551,-70
2023-02-17 00:52:27,8.00,8.00,8.00,95.80,1041657,28,20628,-72
2023-02-17 00:52:58,8.00,8.00,8.00,95.80,991558,28,20591,-71
2023-02-17 00:53:29,8.00,8.00,8.00,95.80,1046113,28,19909,-72
2023-02-17 00:53:59,8.00,8.00,8.00,95.80,1049076,28,19915,-71
2023-02-17 00:54:30,8.00,8.00,8.00,95.80,1043987,28,20424,-70
2023-02-17 00:55:01,8.00,8.00,8.00,95.80,1049210,28,19912,-72
2023-02-17 00:55:31,8.00,8.00,8.00,95.80,1045384,28,20582,-68
2023-02-17 00:56:03,8.00,8.00,8.00,95.80,1044735,28,19939,-69
2023-02-17 00:56:33,8.00,8.00,8.00,95.70,1046548,28,19927,-68
2023-02-17 00:57:04,8.00,8.00,8.00,95.80,1043079,28,19908,-69
2023-02-17 00:57:34,8.00,8.00,8.00,95.80,1043687,28,20300,-69
2023-02-17 00:58:05,8.00,8.00,8.00,95.80,1044997,28,20300,-68
2023-02-17 00:58:36,8.00,8.00,8.00,95.70,1046351,28,19913,-68
2023-02-17 00:59:06,8.00,8.00,8.00,95.70,1048545,28,19909,-68
2023-02-17 00:59:37,8.00,8.00,8.00,95.70,1046802,28,19911,-69
2023-02-17 01:00:08,8.00,8.00,8.00,95.80,1044941,28,19905,-69
2023-02-17 01:00:38,8.00,8.00,8.00,95.80,1040956,28,20174,-69
2023-02-17 01:01:09,8.00,8.00,8.00,95.90,1042322,28,19901,-69
2023-02-17 01:01:40,8.00,8.00,8.00,95.80,1043145,28,19905,-68
2023-02-17 01:02:10,8.00,8.00,8.00,95.70,1038812,28,19905,-69
2023-02-17 01:02:41,8.00,8.00,8.00,95.80,1044792,28,19912,-70
2023-02-17 01:03:11,8.00,8.00,8.00,95.80,1039023,28,20426,-69
2023-02-17 01:03:42,8.00,8.00,8.00,95.80,1040602,28,19913,-69
2023-02-17 01:04:13,7.90,7.90,7.90,95.80,1038227,28,19913,-69
2023-02-17 01:04:43,8.00,8.00,8.00,95.80,1040384,28,19941,-70
2023-02-17 01:05:14,8.00,8.00,8.00,95.80,1046414,28,19913,-69
2023-02-17 01:05:46,8.00,8.00,8.00,95.80,1040897,28,20117,-68
2023-02-17 01:06:24,8.00,8.00,8.00,95.80,1045098,28,19912,-68
2023-02-17 01:06:55,8.00,8.00,8.00,95.80,1045387,28,19912,-70
2023-02-17 01:07:25,8.00,8.00,8.00,95.80,1043261,28,20443,-71
2023-02-17 01:07:56,8.00,8.00,8.00,95.80,1050920,28,19915,-68
2023-02-17 01:08:26,8.00,8.00,8.00,95.80,1045327,28,19958,-69
2023-02-17 01:08:57,8.00,8.00,8.00,95.80,1043310,28,19940,-69
2023-02-17 01:09:27,8.00,8.00,8.00,95.80,1043190,28,19911,-69
2023-02-17 01:09:58,8.00,8.00,8.00,95.80,1045921,28,19965,-71
2023-02-17 01:10:29,8.00,8.00,8.00,95.80,1044563,28,20046,-71
2023-02-17 01:10:59,8.00,8.00,8.00,95.80,1046030,28,20019,-70
2023-02-17 01:11:31,8.00,8.00,8.00,95.80,1045619,28,19922,-71
2023-02-17 01:12:02,8.00,8.00,8.00,95.80,1041553,28,19913,-72
2023-02-17 01:12:32,8.00,8.00,8.00,95.80,1045663,28,19996,-71
2023-02-17 01:13:03,8.00,8.00,8.00,95.80,1043084,28,19909,-71
2023-02-17 01:13:34,8.00,8.00,8.00,95.80,1045276,28,19922,-72
2023-02-17 01:14:05,8.10,8.10,8.10,95.80,1042767,28,19991,-70
2023-02-17 01:14:36,8.00,8.00,8.00,95.80,1046832,28,19909,-71
2023-02-17 01:15:07,8.00,8.00,8.00,95.80,1039055,28,19913,-70
2023-02-17 01:15:41,8.00,8.00,8.00,95.80,1045255,28,19916,-71
2023-02-17 01:16:20,8.00,8.00,8.00,95.80,1046481,28,20020,-71
2023-02-17 01:16:51,8.00,8.00,8.00,95.90,1043402,28,19912,-72
2023-02-17 01:17:21,8.00,8.00,8.00,95.90,1045856,28,19932,-72
2023-02-17 01:17:52,8.00,8.00,8.00,95.90,1043573,28,19920,-72
2023-02-17 01:18:23,7.90,7.90,7.90,95.90,1044848,28,19995,-71
2023-02-17 01:18:54,8.00,8.00,8.00,96.00,1045180,28,19938,-72
2023-02-17 01:19:24,8.00,8.00,8.00,95.90,1045996,28,19916,-72
2023-02-17 01:19:55,8.00,8.00,8.00,95.90,1040837,28,19917,-73
2023-02-17 01:20:26,8.00,8.00,8.00,95.90,1044883,28,19912,-71
2023-02-17 01:20:57,8.00,8.00,8.00,95.80,1043057,28,19939,-72
2023-02-17 01:21:28,8.00,8.00,8.00,95.80,1045197,28,20007,-73
2023-02-17 01:21:59,8.10,8.10,8.10,95.80,1044885,28,19916,-72
2023-02-17 01:22:29,8.10,8.10,8.10,95.80,1045374,28,20257,-72
2023-02-17 01:23:00,8.10,8.10,8.10,95.90,1043563,28,19916,-72
2023-02-17 01:23:31,8.10,8.10,8.10,95.80,1043511,28,19916,-71
2023-02-17 01:24:03,8.10,8.10,8.10,95.80,1044456,28,19928,-75
2023-02-17 01:24:34,8.20,8.20,8.20,95.80,1042771,28,20435,-72
2023-02-17 01:25:04,8.20,8.20,8.20,95.70,1045597,28,19955,-72
2023-02-17 01:25:35,8.20,8.20,8.20,95.60,1047668,28,19912,-72
2023-02-17 01:26:06,8.20,8.20,8.20,95.60,1044846,28,19962,-73
2023-02-17 01:26:38,8.30,8.30,8.30,95.60,1044970,28,19961,-74
2023-02-17 01:27:08,8.30,8.30,8.30,95.60,1044671,28,20259,-73
2023-02-17 01:27:39,8.30,8.30,8.30,95.50,1042720,28,19973,-73
2023-02-17 01:28:13,8.30,8.30,8.30,95.50,1045043,28,19919,-72
2023-02-17 01:28:43,8.30,8.30,8.30,95.40,1043024,28,19952,-72
2023-02-17 01:29:14,8.40,8.40,8.40,95.30,1044740,28,19919,-74
2023-02-17 01:29:45,8.40,8.40,8.40,95.30,1044970,28,19912,-73
2023-02-17 01:30:16,8.40,8.40,8.40,95.30,1043819,28,19912,-73
2023-02-17 01:30:46,8.50,8.50,8.50,95.30,1045018,28,19923,-72
2023-02-17 01:31:17,8.50,8.50,8.50,95.30,1042443,28,19915,-73
2023-02-17 01:31:48,8.60,8.60,8.60,95.30,1040887,28,19912,-71
2023-02-17 01:32:19,8.60,8.60,8.60,95.20,1043813,28,19916,-71
2023-02-17 01:32:49,8.60,8.60,8.60,95.10,1044841,28,19991,-71
2023-02-17 01:33:20,8.70,8.70,8.70,95.10,1043254,28,19917,-71
2023-02-17 01:33:50,8.70,8.70,8.70,95.10,1043300,28,20162,-69
2023-02-17 01:34:21,8.70,8.70,8.70,95.10,1044501,28,20389,-71
2023-02-17 01:34:51,8.70,8.70,8.70,95.00,1043148,28,19935,-71
2023-02-17 01:35:22,8.80,8.80,8.80,95.00,1044442,28,19918,-68
2023-02-17 01:35:53,8.70,8.70,8.70,94.90,1043977,28,19999,-70
2023-02-17 01:36:23,8.80,8.80,8.80,95.00,1044696,28,20625,-70
2023-02-17 01:36:54,8.80,8.80,8.80,94.90,1044743,28,19909,-70
2023-02-17 01:37:24,8.80,8.80,8.80,94.80,1043500,28,20011,-70
2023-02-17 01:37:55,8.80,8.80,8.80,94.80,1044426,28,19913,-71
2023-02-17 01:38:26,8.90,8.90,8.90,94.80,1042765,28,19992,-70
2023-02-17 01:38:56,8.90,8.90,8.90,94.80,1044886,28,19962,-71
2023-02-17 01:39:27,8.90,8.90,8.90,94.70,1043239,28,19943,-71
2023-02-17 01:39:57,8.90,8.90,8.90,94.70,1039866,28,19991,-72
2023-02-17 01:40:29,9.00,9.00,9.00,94.70,1038649,28,20006,-72
2023-02-17 01:40:59,9.00,9.00,9.00,94.70,1039801,28,20022,-72
2023-02-17 01:41:30,9.00,9.00,9.00,94.70,1040340,28,20477,-71
2023-02-17 01:42:00,9.00,9.00,9.00,94.70,1040399,28,19909,-73
2023-02-17 01:42:31,9.00,9.00,9.00,94.70,1043946,28,19912,-72
2023-02-17 01:43:02,9.00,9.00,9.00,94.70,1039796,28,19912,-72
2023-02-17 01:43:33,9.00,9.00,9.00,94.80,1038074,28,20433,-72
2023-02-17 01:44:08,9.00,9.00,9.00,94.80,1034472,28,19909,-71
2023-02-17 01:44:59,9.00,9.00,9.00,94.90,1036272,28,19909,-72
2023-02-17 01:45:34,9.00,9.00,9.00,94.90,1040073,28,19987,-71
2023-02-17 01:46:06,9.00,9.00,9.00,95.00,1038363,28,20183,-71
2023-02-17 01:46:37,9.00,9.00,9.00,95.00,1042710,28,19908,-71
2023-02-17 01:47:11,9.00,9.00,9.00,95.00,1041790,28,19913,-73
2023-02-17 01:47:47,9.10,9.10,9.10,95.10,1043495,28,19912,-74
2023-02-17 01:48:20,9.10,9.10,9.10,95.10,1040048,28,19913,-75
2023-02-17 01:48:50,9.10,9.10,9.10,95.10,1044859,28,19962,-73
2023-02-17 01:49:34,9.10,9.10,9.10,95.10,1043090,28,19957,-72
2023-02-17 01:50:05,9.10,9.10,9.10,95.10,1034885,28,19967,-73
2023-02-17 01:50:39,9.00,9.00,9.00,95.10,1038685,28,19978,-74
2023-02-17 01:51:14,9.00,9.00,9.00,95.20,1043695,28,19904,-74
2023-02-17 01:51:46,9.00,9.00,9.00,95.20,1040417,28,20062,-74
2023-02-17 01:52:22,9.00,9.00,9.00,95.20,1047294,28,20247,-73
2023-02-17 01:53:01,9.00,9.00,9.00,95.30,1032813,28,20283,-70
2023-02-17 01:53:37,9.00,9.00,9.00,95.30,1045563,28,20276,-75
2023-02-17 01:54:10,9.10,9.10,9.10,95.40,1044869,28,20014,-73
2023-02-17 01:54:46,9.00,9.00,9.00,95.40,1046388,28,20830,-75
2023-02-17 01:55:18,9.00,9.00,9.00,95.40,1048295,28,19948,-73
2023-02-17 01:55:49,9.10,9.10,9.10,95.50,1044760,28,19916,-72
2023-02-17 01:56:21,9.10,9.10,9.10,95.50,1044654,28,19908,-72
2023-02-17 01:56:51,9.10,9.10,9.10,95.50,1043054,28,19917,-71
2023-02-17 01:57:24,9.10,9.10,9.10,95.50,1047967,28,19920,-72
2023-02-17 01:57:56,9.10,9.10,9.10,95.50,1045019,28,19916,-72
2023-02-17 01:58:27,9.10,9.10,9.10,95.50,1038495,28,19917,-71
2023-02-17 01:59:01,9.10,9.10,9.10,95.50,1038597,28,20347,-73
2023-02-17 01:59:31,9.20,9.20,9.20,95.60,1040441,28,19912,-72
2023-02-17 02:00:03,9.10,9.10,9.10,95.50,1034642,28,19921,-73
2023-02-17 02:00:35,9.20,9.20,9.20,95.60,1040687,28,19913,-72
2023-02-17 02:01:06,9.20,9.20,9.20,95.60,1040280,28,19949,-72
2023-02-17 02:01:36,9.10,9.10,9.10,95.50,1039157,28,19962,-71
2023-02-17 02:02:07,9.10,9.10,9.10,95.50,1042665,28,20359,-73
2023-02-17 02:02:39,9.10,9.10,9.10,95.50,1044841,28,19923,-72
2023-02-17 02:03:11,9.20,9.20,9.20,95.60,1043030,28,19999,-72
2023-02-17 02:03:42,9.10,9.10,9.10,95.50,1043278,28,19916,-73
2023-02-17 02:04:14,9.10,9.10,9.10,95.50,1048467,28,19995,-73
2023-02-17 02:04:46,9.10,9.10,9.10,95.60,1049434,28,20378,-72
2023-02-17 02:05:17,9.20,9.20,9.20,95.60,1051482,28,20111,-72
2023-02-17 02:05:48,9.10,9.10,9.10,95.50,1046409,28,20487,-73
2023-02-17 02:06:20,9.10,9.10,9.10,95.50,1044900,28,19908,-72
2023-02-17 02:06:50,9.10,9.10,9.10,95.50,1044761,28,19955,-72
2023-02-17 02:07:25,9.10,9.10,9.10,95.50,1039211,28,20303,-72
2023-02-17 02:07:56,9.10,9.10,9.10,95.60,1039808,28,19905,-73
2023-02-17 02:08:29,9.10,9.10,9.10,95.60,1043477,28,20476,-72
2023-02-17 02:09:03,9.10,9.10,9.10,95.60,1039904,28,20307,-73
2023-02-17 02:09:41,9.10,9.10,9.10,95.50,1045552,28,19901,-73
2023-02-17 02:10:13,9.20,9.20,9.20,95.60,1046902,28,20236,-74
2023-02-17 02:10:43,9.10,9.10,9.10,95.60,1042494,28,19905,-71
2023-02-17 02:11:14,9.10,9.10,9.10,95.50,1040107,28,19927,-73
2023-02-17 02:11:46,9.10,9.10,9.10,95.60,1042659,28,19907,-72
2023-02-17 02:12:19,9.00,9.00,9.00,95.60,1039200,28,19913,-72
2023-02-17 02:12:49,9.10,9.10,9.10,95.70,1043260,28,19905,-73
2023-02-17 02:13:20,9.10,9.10,9.10,95.70,1045095,28,19905,-72
2023-02-17 02:13:51,9.10,9.10,9.10,95.70,1043198,28,19912,-72
2023-02-17 02:14:21,9.10,9.10,9.10,95.70,1045893,28,19916,-72
2023-02-17 02:14:54,9.10,9.10,9.10,95.70,1048292,28,20429,-73
2023-02-17 02:15:27,9.00,9.00,9.00,95.60,1038581,28,19977,-71
2023-02-17 02:16:12,9.10,9.10,9.10,95.60,1040447,28,19917,-74
2023-02-17 02:16:53,9.10,9.10,9.10,95.60,1042643,28,20644,-73
2023-02-17 02:17:27,9.10,9.10,9.10,95.60,1045358,28,20256,-73
2023-02-17 02:18:13,9.10,9.10,9.10,95.60,1049786,28,19916,-72
2023-02-17 02:19:04,9.10,9.10,9.10,95.50,1043612,28,20118,-72
2023-02-17 02:19:53,9.10,9.10,9.10,95.50,1026235,28,19913,-73
2023-02-17 02:20:23,9.10,9.10,9.10,95.50,1027817,28,19948,-72
2023-02-17 02:21:16,9.10,9.10,9.10,95.50,1040917,28,20056,-72
2023-02-17 02:22:17,9.10,9.10,9.10,95.50,1044214,28,19917,-72
2023-02-17 02:22:47,9.10,9.10,9.10,95.60,1041627,28,19917,-72
2023-02-17 02:23:24,9.10,9.10,9.10,95.40,1042074,28,20768,-73
2023-02-17 02:24:10,9.10,9.10,9.10,95.50,1044851,28,19913,-74
2023-02-17 02:24:58,9.10,9.10,9.10,95.50,1041660,28,19948,-72
2023-02-17 02:25:51,9.10,9.10,9.10,95.50,1044862,28,19912,-75
2023-02-17 02:26:37,9.10,9.10,9.10,95.50,1042157,28,20607,-73
2023-02-17 02:27:16,9.10,9.10,9.10,95.50,1043837,28,20328,-72
2023-02-17 02:28:10,9.10,9.10,9.10,95.50,1041303,28,19951,-72
2023-02-17 02:28:46,9.10,9.10,9.10,95.40,1034555,28,20288,-71
2023-02-17 02:29:30,9.10,9.10,9.10,95.50,1036256,28,20217,-73
2023-02-17 02:30:19,9.10,9.10,9.10,95.50,1041210,28,19966,-72
2023-02-17 02:31:08,9.10,9.10,9.10,95.50,1044997,28,19916,-72
2023-02-17 02:31:58,9.10,9.10,9.10,95.50,1040216,28,19919,-72
2023-02-17 02:33:06,9.20,9.20,9.20,95.50,1043199,28,20006,-71
2023-02-17 02:33:52,9.20,9.20,9.20,95.40,1036133,28,19916,-73
2023-02-17 02:34:28,9.20,9.20,9.20,95.30,1036110,28,19913,-72
2023-02-17 02:35:06,9.20,9.20,9.20,95.30,1037031,28,19921,-73
2023-02-17 02:35:50,9.20,9.20,9.20,95.30,1037470,28,19913,-71
2023-02-17 02:36:25,9.20,9.20,9.20,95.30,1032868,28,19913,-73
2023-02-17 02:36:59,9.20,9.20,9.20,95.30,1035519,28,20434,-72
2023-02-17 02:37:33,9.20,9.20,9.20,95.30,1036307,28,19925,-74
2023-02-17 02:38:08,9.20,9.20,9.20,95.30,1031607,28,20126,-73
2023-02-17 02:38:39,9.20,9.20,9.20,95.30,1036134,28,19913,-75
2023-02-17 02:39:11,9.20,9.20,9.20,95.20,1035072,28,19951,-72
2023-02-17 02:39:43,9.20,9.20,9.20,95.20,1041315,28,19909,-72
2023-02-17 02:40:15,9.20,9.20,9.20,95.20,1040574,28,19939,-73
2023-02-17 02:40:49,9.20,9.20,9.20,95.10,1043873,28,19947,-72
2023-02-17 02:41:21,9.20,9.20,9.20,95.10,1045475,28,19912,-73
2023-02-17 02:41:53,9.20,9.20,9.20,95.10,1043759,28,20004,-73
2023-02-17 02:42:24,9.20,9.20,9.20,95.10,1043912,28,19917,-73
2023-02-17 02:42:55,9.30,9.30,9.30,95.00,1045373,28,20118,-72
2023-02-17 02:43:26,9.30,9.30,9.30,95.00,1043681,28,19913,-73
2023-02-17 02:43:57,9.30,9.30,9.30,95.00,1047278,28,19970,-72
2023-02-17 02:44:28,9.30,9.30,9.30,95.00,1050426,28,20410,-75
2023-02-17 02:44:58,9.30,9.30,9.30,94.90,1044581,28,20004,-75
2023-02-17 02:45:29,9.30,9.30,9.30,94.90,1045683,28,20008,-73
2023-02-17 02:46:00,9.30,9.30,9.30,94.90,1043724,28,20283,-72
2023-02-17 02:46:30,9.30,9.30,9.30,94.80,1046589,28,20267,-73
2023-02-17 02:47:03,9.30,9.30,9.30,94.90,1041902,28,19916,-73
2023-02-17 02:47:40,9.30,9.30,9.30,95.10,1042768,28,20323,-70
2023-02-17 02:48:10,9.30,9.30,9.30,94.90,1045600,28,19956,-73
2023-02-17 02:48:41,9.30,9.30,9.30,94.90,1043423,28,19924,-70
2023-02-17 02:49:12,9.30,9.30,9.30,94.80,1045380,28,19932,-71
2023-02-17 02:49:42,9.30,9.30,9.30,94.80,1045237,28,19923,-71
2023-02-17 02:50:17,9.30,9.30,9.30,94.80,1045347,28,19909,-70
2023-02-17 02:51:00,9.30,9.30,9.30,94.90,1045345,28,20448,-71
2023-02-17 02:51:50,9.30,9.30,9.30,94.80,1045695,28,19917,-70
2023-02-17 02:52:39,9.30,9.30,9.30,94.60,1012612,28,19917,-72
2023-02-17 02:53:28,9.30,9.30,9.30,94.60,1047169,28,19916,-70
2023-02-17 02:54:18,9.30,9.30,9.30,94.70,1039781,28,19923,-70
2023-02-17 02:54:58,9.30,9.30,9.30,94.50,1043599,28,19928,-71
2023-02-17 02:55:35,9.30,9.30,9.30,94.60,1046992,28,20248,-70
2023-02-17 02:56:24,9.30,9.30,9.30,94.50,1041507,28,19909,-71
2023-02-17 02:57:01,9.30,9.30,9.30,94.50,1045048,28,20031,-70
2023-02-17 02:57:36,9.30,9.30,9.30,94.60,1047695,28,20016,-70
2023-02-17 02:58:06,9.30,9.30,9.30,94.50,1045565,28,19974,-70
2023-02-17 02:58:48,9.30,9.30,9.30,94.50,1039953,28,19936,-71
2023-02-17 02:59:35,9.30,9.30,9.30,94.40,1041089,28,19962,-70
2023-02-17 03:00:09,9.30,9.30,9.30,94.30,1040476,28,19935,-71
2023-02-17 03:00:42,9.30,9.30,9.30,94.30,1046310,28,19916,-70
2023-02-17 03:01:20,9.40,9.40,9.40,94.30,1044978,28,20430,-70
2023-02-17 03:02:10,9.40,9.40,9.40,94.20,1043685,28,19965,-71
2023-02-17 03:02:41,9.40,9.40,9.40,94.20,1041966,28,19913,-68
2023-02-17 03:03:25,9.40,9.40,9.40,94.20,1046557,28,19912,-69
2023-02-17 03:04:14,9.40,9.40,9.40,94.10,1044246,28,19924,-72
2023-02-17 03:04:44,9.40,9.40,9.40,94.20,1040568,28,19908,-71
2023-02-17 03:05:22,9.40,9.40,9.40,94.20,1044907,28,20322,-71
2023-02-17 03:05:56,9.40,9.40,9.40,94.10,1040967,28,19944,-70
2023-02-17 03:06:35,9.40,9.40,9.40,93.90,1045689,28,19911,-71
2023-02-17 03:07:26,9.40,9.40,9.40,93.90,1045323,28,19905,-71
2023-02-17 03:08:02,9.50,9.50,9.50,93.80,1038903,28,19920,-70
2023-02-17 03:08:36,9.50,9.50,9.50,93.80,1045713,28,19916,-71
2023-02-17 03:09:18,9.50,9.50,9.50,93.90,1048672,28,19904,-72
2023-02-17 03:09:56,9.50,9.50,9.50,94.00,1050995,28,19916,-71
2023-02-17 03:10:27,9.50,9.50,9.50,94.00,1047861,28,19912,-71
2023-02-17 03:10:59,9.50,9.50,9.50,93.90,1046679,28,19916,-73
2023-02-17 03:11:32,9.50,9.50,9.50,93.90,1046092,28,19918,-71
2023-02-17 03:12:02,9.50,9.50,9.50,93.90,1044038,28,20252,-72
2023-02-17 03:12:35,9.50,9.50,9.50,94.00,1048804,28,19908,-70
2023-02-17 03:13:05,9.50,9.50,9.50,93.90,1044438,28,19912,-71
2023-02-17 03:13:39,9.50,9.50,9.50,93.90,1047007,28,19995,-72
2023-02-17 03:14:12,9.50,9.50,9.50,93.80,1042589,28,19912,-71
2023-02-17 03:14:42,9.50,9.50,9.50,93.70,1043180,28,19920,-72
2023-02-17 03:15:20,9.50,9.50,9.50,93.70,1044143,28,19944,-71
2023-02-17 03:15:50,9.60,9.60,9.60,93.70,1043127,28,20006,-71
2023-02-17 03:16:21,9.50,9.50,9.50,93.70,1046741,28,19908,-71
2023-02-17 03:16:52,9.50,9.50,9.50,93.70,1041798,28,20360,-70
2023-02-17 03:17:22,9.50,9.50,9.50,93.70,1045306,28,19920,-71
2023-02-17 03:17:55,9.60,9.60,9.60,93.70,1048590,28,19920,-70
2023-02-17 03:18:26,9.60,9.60,9.60,93.70,1044160,28,20004,-71
2023-02-17 03:18:56,9.60,9.60,9.60,93.70,1045294,28,19913,-71
2023-02-17 03:19:27,9.60,9.60,9.60,93.50,1042051,28,20855,-71
2023-02-17 03:19:59,9.60,9.60,9.60,93.60,1044027,28,19921,-69
2023-02-17 03:20:34,9.60,9.60,9.60,93.50,1044861,28,20418,-70
2023-02-17 03:21:11,9.60,9.60,9.60,93.50,1042811,28,19973,-71
2023-02-17 03:21:53,9.60,9.60,9.60,93.60,1044935,28,20699,-70
2023-02-17 03:22:27,9.60,9.60,9.60,93.50,1043071,28,19958,-70
2023-02-17 03:22:57,9.60,9.60,9.60,93.50,1045821,28,19912,-70
2023-02-17 03:23:28,9.60,9.60,9.60,93.50,1045779,28,19913,-70
2023-02-17 03:23:58,9.60,9.60,9.60,93.50,1042285,28,19963,-70
2023-02-17 03:24:29,9.60,9.60,9.60,93.50,1042812,28,20260,-72
2023-02-17 03:25:00,9.60,9.60,9.60,93.40,1043372,28,19912,-71
2023-02-17 03:25:30,9.60,9.60,9.60,93.50,1045387,28,19912,-71
2023-02-17 03:26:01,9.70,9.70,9.70,93.50,1044524,28,19916,-69
2023-02-17 03:26:31,9.60,9.60,9.60,93.40,1047014,28,20401,-70
2023-02-17 03:27:02,9.70,9.70,9.70,93.50,1041796,28,20346,-70
2023-02-17 03:27:33,9.60,9.60,9.60,93.40,1046796,28,20321,-72
2023-02-17 03:28:03,9.60,9.60,9.60,93.40,1040903,28,20724,-71
2023-02-17 03:28:34,9.60,9.60,9.60,93.40,1043924,28,19928,-69
2023-02-17 03:29:04,9.60,9.60,9.60,93.40,1041606,28,20295,-70
2023-02-17 03:29:35,9.60,9.60,9.60,93.40,1044552,28,20015,-70
2023-02-17 03:30:06,9.60,9.60,9.60,93.40,1041803,28,20643,-70
2023-02-17 03:30:37,9.60,9.60,9.60,93.40,1045155,28,20386,-71
2023-02-17 03:31:07,9.60,9.60,9.60,93.50,1043472,28,19913,-70
2023-02-17 03:31:38,9.60,9.60,9.60,93.40,1044100,28,20330,-70
2023-02-17 03:32:09,9.60,9.60,9.60,93.40,1043315,28,20118,-71
2023-02-17 03:32:40,9.60,9.60,9.60,93.40,1045167,28,20287,-70
2023-02-17 03:33:10,9.50,9.50,9.50,93.40,1043487,28,20041,-71
2023-02-17 03:33:41,9.60,9.60,9.60,93.40,1042604,28,20538,-70
2023-02-17 03:34:11,9.60,9.60,9.60,93.60,1043376,28,19917,-71
2023-02-17 03:34:42,9.60,9.60,9.60,93.30,1038799,28,19920,-70
2023-02-17 03:35:13,9.60,9.60,9.60,93.60,1040460,28,19913,-71
2023-02-17 03:35:44,9.60,9.60,9.60,93.40,1040266,28,19909,-71
2023-02-17 03:36:14,9.60,9.60,9.60,93.50,1040238,28,19912,-70
2023-02-17 03:36:45,9.60,9.60,9.60,93.30,1047269,28,19915,-70
2023-02-17 03:37:16,9.60,9.60,9.60,93.40,1045036,28,19962,-70
2023-02-17 03:37:46,9.60,9.60,9.60,93.40,1043174,28,19920,-71
2023-02-17 03:38:17,9.60,9.60,9.60,93.40,1043934,28,19915,-70
2023-02-17 03:38:48,9.60,9.60,9.60,93.40,1043709,28,20295,-69
2023-02-17 03:39:18,9.60,9.60,9.60,93.40,1045526,28,19912,-70
2023-02-17 03:39:49,9.60,9.60,9.60,93.30,1040840,28,19914,-70
2023-02-17 03:40:19,9.60,9.60,9.60,93.40,1041955,28,19995,-70
2023-02-17 03:40:52,9.50,9.50,9.50,93.30,1042094,28,19913,-70
2023-02-17 03:41:23,9.50,9.50,9.50,93.30,1039636,28,20272,-71
2023-02-17 03:41:54,9.60,9.60,9.60,93.40,1043367,28,19932,-71
2023-02-17 03:42:24,9.50,9.50,9.50,93.30,1045429,28,20069,-71
2023-02-17 03:42:56,9.50,9.50,9.50,93.40,1046299,28,19991,-70
2023-02-17 03:43:26,9.50,9.50,9.50,93.40,1045105,28,20505,-70
2023-02-17 03:43:57,9.50,9.50,9.50,93.40,1045944,28,20387,-70
2023-02-17 03:44:27,9.50,9.50,9.50,93.40,1049072,28,19905,-70
2023-02-17 03:44:58,9.60,9.60,9.60,93.40,1045499,28,20290,-70
2023-02-17 03:45:29,9.60,9.60,9.60,93.40,1046141,28,19905,-70
2023-02-17 03:45:59,9.50,9.50,9.50,93.40,1045138,28,19915,-70
2023-02-17 03:46:30,9.60,9.60,9.60,93.40,1045190,28,19901,-71
2023-02-17 03:47:00,9.50,9.50,9.50,93.40,1047792,28,19999,-70
2023-02-17 03:47:31,9.60,9.60,9.60,93.40,1042880,28,20355,-70
2023-02-17 03:48:01,9.60,9.60,9.60,93.40,1040256,28,20411,-70
2023-02-17 03:48:32,9.50,9.50,9.50,93.40,1039061,28,19905,-70
2023-02-17 03:49:02,9.50,9.50,9.50,93.40,1040958,28,19904,-71
2023-02-17 03:49:33,9.50,9.50,9.50,93.50,1041156,28,19905,-71
2023-02-17 03:50:04,9.50,9.50,9.50,93.50,1049017,28,20664,-71
2023-02-17 03:50:34,9.40,9.40,9.40,93.50,1045341,28,19999,-72
2023-02-17 03:51:09,9.50,9.50,9.50,93.50,1045311,28,19913,-71
2023-02-17 03:51:39,9.50,9.50,9.50,93.50,1044598,28,20240,-70
2023-02-17 03:52:13,9.50,9.50,9.50,93.50,1051346,28,19908,-70
2023-02-17 03:52:44,9.50,9.50,9.50,93.50,971359,28,20479,-70
2023-02-17 03:53:14,9.50,9.50,9.50,93.40,1051386,28,19912,-70
2023-02-17 03:53:45,9.40,9.40,9.40,93.40,1045382,28,19908,-70
2023-02-17 03:54:16,9.40,9.40,9.40,93.40,1044972,28,19921,-70
2023-02-17 03:54:46,9.50,9.50,9.50,93.40,1044933,28,20367,-71
2023-02-17 03:55:17,9.50,9.50,9.50,93.40,1043651,28,20253,-70
2023-02-17 03:55:48,9.50,9.50,9.50,93.40,1044783,28,19923,-71
2023-02-17 03:56:18,9.50,9.50,9.50,93.40,1043833,28,20072,-70
2023-02-17 03:56:49,9.40,9.40,9.40,93.40,1043277,28,19912,-70
2023-02-17 03:57:19,9.40,9.40,9.40,93.40,1045792,28,20005,-69
2023-02-17 03:57:50,9.40,9.40,9.40,93.40,1042777,28,19980,-70
2023-02-17 03:58:20,9.40,9.40,9.40,93.50,1044571,28,20287,-70
2023-02-17 03:58:51,9.40,9.40,9.40,93.60,1048429,28,19905,-70
2023-02-17 03:59:21,9.40,9.40,9.40,93.50,1043969,28,19909,-70
2023-02-17 03:59:52,9.40,9.40,9.40,93.50,1043491,28,19908,-71
2023-02-17 04:00:23,9.40,9.40,9.40,93.50,1045441,28,20355,-70
2023-02-17 04:00:53,9.40,9.40,9.40,93.60,1043338,28,19912,-70
2023-02-17 04:01:24,9.40,9.40,9.40,93.50,1043365,28,19913,-71
2023-02-17 04:01:55,9.40,9.40,9.40,93.50,1049416,28,19951,-71
2023-02-17 04:02:25,9.40,9.40,9.40,93.50,1044986,28,20334,-70
2023-02-17 04:02:56,9.40,9.40,9.40,93.50,1043693,28,19916,-70
2023-02-17 04:03:26,9.40,9.40,9.40,93.50,1035977,28,19917,-70
2023-02-17 04:03:57,9.40,9.40,9.40,93.40,1041101,28,19917,-71
2023-02-17 04:04:27,9.50,9.50,9.50,93.50,1039180,28,19909,-71
2023-02-17 04:04:58,9.50,9.50,9.50,93.50,1038911,28,20422,-71
2023-02-17 04:05:29,9.50,9.50,9.50,93.60,1045217,28,19959,-71
2023-02-17 04:05:59,9.50,9.50,9.50,93.60,1043399,28,20095,-70
2023-02-17 04:06:30,9.50,9.50,9.50,93.60,1045302,28,20374,-70
2023-02-17 04:07:02,9.50,9.50,9.50,93.60,1043101,28,20180,-71
2023-02-17 04:07:32,9.50,9.50,9.50,93.60,1045499,28,20382,-71
2023-02-17 04:08:03,9.50,9.50,9.50,93.60,1039773,28,19905,-74
2023-02-17 04:08:33,9.50,9.50,9.50,93.60,1040941,28,20343,-72
2023-02-17 04:09:04,9.50,9.50,9.50,93.60,1038651,28,20280,-73
2023-02-17 04:09:34,9.50,9.50,9.50,93.60,1043458,28,20043,-71
2023-02-17 04:10:05,9.50,9.50,9.50,93.70,1043569,28,19915,-71
2023-02-17 04:10:36,9.50,9.50,9.50,93.70,1043749,28,20147,-72
2023-02-17 04:11:07,9.50,9.50,9.50,93.70,1045079,28,19904,-71
2023-02-17 04:11:37,9.50,9.50,9.50,93.80,1045725,28,19954,-72
2023-02-17 04:12:08,9.50,9.50,9.50,93.70,1043168,28,19904,-71
2023-02-17 04:12:39,9.50,9.50,9.50,93.60,1046434,28,20198,-71
2023-02-17 04:13:09,9.50,9.50,9.50,93.60,1043296,28,19912,-72
2023-02-17 04:13:40,9.60,9.60,9.60,93.70,1044817,28,19913,-72
2023-02-17 04:14:10,9.60,9.60,9.60,93.70,1043356,28,20001,-71
2023-02-17 04:14:41,9.60,9.60,9.60,93.70,1047606,28,20382,-71
2023-02-17 04:15:11,9.60,9.60,9.60,93.70,1043347,28,19947,-70
2023-02-17 04:15:42,9.60,9.60,9.60,93.70,1044895,28,19913,-71
2023-02-17 04:16:12,9.60,9.60,9.60,93.70,1045193,28,19995,-72
2023-02-17 04:16:43,9.60,9.60,9.60,93.70,1042816,28,19912,-71
2023-02-17 04:17:14,9.60,9.60,9.60,93.70,1048058,28,19908,-71
2023-02-17 04:17:44,9.60,9.60,9.60,93.70,1043664,28,19905,-72
2023-02-17 04:18:15,9.60,9.60,9.60,93.70,1045005,28,19901,-72
2023-02-17 04:18:46,9.60,9.60,9.60,93.70,1044537,28,19920,-72
2023-02-17 04:19:16,9.60,9.60,9.60,93.70,1045231,28,19947,-72
2023-02-17 04:19:47,9.60,9.60,9.60,93.70,1042918,28,19905,-71
2023-02-17 04:20:17,9.60,9.60,9.60,93.70,1043724,28,20131,-72
2023-02-17 04:20:49,9.60,9.60,9.60,93.70,1045167,28,20007,-72
2023-02-17 04:21:19,9.60,9.60,9.60,93.70,1045042,28,20299,-70
2023-02-17 04:21:50,9.70,9.70,9.70,93.70,1044870,28,20068,-71
2023-02-17 04:22:20,9.70,9.70,9.70,93.80,1043413,28,19917,-71
2023-02-17 04:22:51,9.60,9.60,9.60,93.70,1048753,28,19915,-71
2023-02-17 04:23:21,9.60,9.60,9.60,93.80,1043934,28,19930,-71
2023-02-17 04:23:54,9.60,9.60,9.60,93.80,1046538,28,19935,-72
2023-02-17 04:24:24,9.60,9.60,9.60,93.80,1045314,28,19909,-71
2023-02-17 04:24:55,9.70,9.70,9.70,93.80,1043635,28,20121,-70
2023-02-17 04:25:25,9.70,9.70,9.70,93.80,1044984,28,20042,-71
2023-02-17 04:25:56,9.70,9.70,9.70,93.80,1044767,28,19944,-71
2023-02-17 04:26:27,9.70,9.70,9.70,93.80,1043033,28,20372,-71
2023-02-17 04:26:57,9.70,9.70,9.70,93.80,1046812,28,19909,-71
2023-02-17 04:27:28,9.70,9.70,9.70,93.90,1049161,28,20048,-71
2023-02-17 04:27:58,9.70,9.70,9.70,93.90,1048736,28,20379,-71
2023-02-17 04:28:29,9.70,9.70,9.70,93.90,1046259,28,20262,-71
2023-02-17 04:29:02,9.70,9.70,9.70,93.90,1045591,28,20363,-72
2023-02-17 04:29:32,9.70,9.70,9.70,94.00,1047639,28,19911,-71
2023-02-17 04:30:04,9.70,9.70,9.70,93.90,1043322,28,20311,-70
2023-02-17 04:30:34,9.70,9.70,9.70,93.90,1049420,28,19904,-71
2023-02-17 04:31:05,9.70,9.70,9.70,93.90,1044865,28,19904,-71
2023-02-17 04:31:35,9.70,9.70,9.70,93.90,1044804,28,19905,-72
2023-02-17 04:32:06,9.70,9.70,9.70,94.00,1038625,28,19913,-70
2023-02-17 04:32:36,9.70,9.70,9.70,94.00,1040783,28,20136,-70
2023-02-17 04:33:07,9.70,9.70,9.70,94.00,1038801,28,19919,-70
2023-02-17 04:33:38,9.70,9.70,9.70,94.00,1045206,28,20513,-70
2023-02-17 04:34:08,9.70,9.70,9.70,94.00,1042927,28,20476,-71
2023-02-17 04:34:39,9.70,9.70,9.70,94.00,1044917,28,20050,-71
2023-02-17 04:35:09,9.70,9.70,9.70,94.00,1043358,28,19959,-72
2023-02-17 04:35:40,9.70,9.70,9.70,94.00,1044280,28,19912,-71
2023-02-17 04:36:11,9.70,9.70,9.70,94.00,1045010,28,19916,-71
2023-02-17 04:36:41,9.70,9.70,9.70,94.00,1043026,28,19909,-70
2023-02-17 04:37:12,9.70,9.70,9.70,94.00,1044057,28,19924,-71
2023-02-17 04:37:42,9.70,9.70,9.70,94.00,1045643,28,19919,-71
2023-02-17 04:38:13,9.70,9.70,9.70,94.00,1043615,28,19939,-70
2023-02-17 04:38:43,9.70,9.70,9.70,94.00,1048327,28,19908,-72
2023-02-17 04:39:14,9.80,9.80,9.80,94.00,1042068,28,19909,-72
2023-02-17 04:39:45,9.80,9.80,9.80,94.00,1043691,28,20358,-71
2023-02-17 04:40:15,9.80,9.80,9.80,94.00,1046701,28,20312,-70
2023-02-17 04:40:46,9.80,9.80,9.80,94.00,1046646,28,19912,-73
2023-02-17 04:41:16,9.80,9.80,9.80,94.00,1043236,28,19923,-70
2023-02-17 04:41:47,9.70,9.70,9.70,94.00,1047833,28,19923,-71
2023-02-17 04:42:17,9.80,9.80,9.80,94.10,1041466,28,19996,-70
2023-02-17 04:42:48,9.70,9.70,9.70,94.00,1039215,28,20307,-71
2023-02-17 04:43:18,9.70,9.70,9.70,94.10,1035859,28,19971,-74
2023-02-17 04:43:49,9.70,9.70,9.70,94.10,1034746,28,20274,-72
2023-02-17 04:44:19,9.70,9.70,9.70,94.10,1038002,28,20382,-72
2023-02-17 04:44:50,9.70,9.70,9.70,94.10,1040791,28,20331,-70
2023-02-17 04:45:20,9.70,9.70,9.70,94.10,1040411,28,19908,-71
2023-02-17 04:45:51,9.70,9.70,9.70,94.10,1046634,28,19908,-71
2023-02-17 04:46:22,9.80,9.80,9.80,94.10,1045293,28,20510,-72
2023-02-17 04:46:53,9.80,9.80,9.80,94.10,1040927,28,20362,-70
2023-02-17 04:47:23,9.80,9.80,9.80,94.20,1041949,28,19918,-72
2023-02-17 04:47:54,9.70,9.70,9.70,94.10,1038542,28,19916,-71
2023-02-17 04:48:25,9.80,9.80,9.80,94.10,1036903,28,20396,-72
2023-02-17 04:48:55,9.80,9.80,9.80,94.10,1044745,28,19962,-71
2023-02-17 04:49:26,9.80,9.80,9.80,94.10,1045211,28,20402,-71
2023-02-17 04:49:56,9.80,9.80,9.80,94.30,1044758,28,20363,-72
2023-02-17 04:50:27,9.80,9.80,9.80,94.20,1043492,28,20015,-71
2023-02-17 04:50:57,9.70,9.70,9.70,94.20,1045167,28,19948,-69
2023-02-17 04:51:28,9.70,9.70,9.70,94.20,1044014,28,20373,-73
2023-02-17 04:51:59,9.70,9.70,9.70,94.20,1044622,28,19932,-71
2023-02-17 04:52:34,9.70,9.70,9.70,94.30,1012710,28,19920,-69
2023-02-17 04:53:05,9.70,9.70,9.70,94.30,1038779,28,19936,-73
2023-02-17 04:53:36,9.70,9.70,9.70,94.30,1035517,28,19913,-71
2023-02-17 04:54:06,9.70,9.70,9.70,94.40,1033484,28,20020,-70
2023-02-17 04:54:37,9.70,9.70,9.70,94.40,1035833,28,19925,-71
2023-02-17 04:55:08,9.70,9.70,9.70,94.40,1035712,28,20544,-72
2023-02-17 04:55:39,9.70,9.70,9.70,94.50,1046014,28,20322,-72
2023-02-17 04:56:10,9.70,9.70,9.70,94.50,1042841,28,19916,-72
2023-02-17 04:56:40,9.70,9.70,9.70,94.50,1046679,28,19904,-72
2023-02-17 04:57:11,9.60,9.60,9.60,94.50,1045205,28,19950,-72
2023-02-17 04:57:41,9.70,9.70,9.70,94.70,1045079,28,19912,-73
2023-02-17 04:58:12,9.70,9.70,9.70,94.70,1038466,28,20203,-72
2023-02-17 04:58:42,9.70,9.70,9.70,94.70,1039840,28,20447,-71
2023-02-17 04:59:13,9.70,9.70,9.70,94.70,1042950,28,19955,-71
2023-02-17 04:59:44,9.70,9.70,9.70,94.70,1040546,28,20042,-70
2023-02-17 05:00:14,9.70,9.70,9.70,94.70,1041972,28,19917,-71
2023-02-17 05:00:45,9.70,9.70,9.70,94.80,1038651,28,20347,-72
2023-02-17 05:01:16,9.70,9.70,9.70,94.90,1044655,28,20364,-72
2023-02-17 05:01:46,9.60,9.60,9.60,94.80,1042549,28,19915,-72
2023-02-17 05:02:17,9.60,9.60,9.60,94.90,1045365,28,20351,-71
2023-02-17 05:02:47,9.60,9.60,9.60,95.00,1043039,28,19938,-72
2023-02-17 05:03:18,9.60,9.60,9.60,95.00,1048204,28,20374,-71
2023-02-17 05:03:49,9.60,9.60,9.60,95.00,1043019,28,19999,-72
2023-02-17 05:04:19,9.60,9.60,9.60,95.10,1047473,28,19944,-71
2023-02-17 05:04:50,9.60,9.60,9.60,95.10,1044296,28,20393,-72
2023-02-17 05:05:21,9.60,9.60,9.60,95.10,1046740,28,19920,-72
2023-02-17 05:05:51,9.60,9.60,9.60,95.10,1044670,28,20390,-72
2023-02-17 05:06:22,9.60,9.60,9.60,95.10,1046772,28,20351,-72
2023-02-17 05:06:53,9.60,9.60,9.60,95.10,1042523,28,19911,-72
2023-02-17 05:07:23,9.60,9.60,9.60,95.20,1039370,28,20008,-72
2023-02-17 05:07:54,9.60,9.60,9.60,95.10,1036265,28,19996,-72
2023-02-17 05:08:24,9.60,9.60,9.60,95.10,1033002,28,20043,-71
2023-02-17 05:08:55,9.60,9.60,9.60,95.20,1039724,28,19909,-71
2023-02-17 05:09:26,9.60,9.60,9.60,95.40,1034426,28,19956,-71
2023-02-17 05:09:56,9.60,9.60,9.60,95.20,1043510,28,19909,-72
2023-02-17 05:10:27,9.60,9.60,9.60,95.30,1043227,28,20432,-71
2023-02-17 05:10:57,9.60,9.60,9.60,95.30,1046700,28,19911,-70
2023-02-17 05:11:28,9.60,9.60,9.60,95.30,1045291,28,20220,-70
2023-02-17 05:11:58,9.60,9.60,9.60,95.40,1046335,28,19962,-69
2023-02-17 05:12:29,9.60,9.60,9.60,95.30,1045195,28,20435,-70
2023-02-17 05:13:00,9.60,9.60,9.60,95.30,1046012,28,19915,-68
2023-02-17 05:13:32,9.60,9.60,9.60,95.30,1046003,28,19962,-71
2023-02-17 05:14:02,9.60,9.60,9.60,95.30,1043082,28,19923,-71
2023-02-17 05:14:33,9.60,9.60,9.60,95.40,1039530,28,20456,-71
2023-02-17 05:15:04,9.60,9.60,9.60,95.40,1043088,28,20570,-69
2023-02-17 05:15:34,9.60,9.60,9.60,95.30,1039910,28,20375,-69
2023-02-17 05:16:05,9.60,9.60,9.60,95.30,1040346,28,19950,-70
2023-02-17 05:16:35,9.60,9.60,9.60,95.40,1041873,28,20319,-71
2023-02-17 05:17:06,9.70,9.70,9.70,95.40,1042337,28,19994,-70
2023-02-17 05:17:37,9.60,9.60,9.60,95.40,1043039,28,19995,-70
2023-02-17 05:18:07,9.70,9.70,9.70,95.50,1047988,28,20274,-73
2023-02-17 05:18:38,9.60,9.60,9.60,95.40,1051428,28,20069,-71
2023-02-17 05:19:08,9.60,9.60,9.60,95.40,1045620,28,19912,-72
2023-02-17 05:19:39,9.60,9.60,9.60,95.40,1044478,28,20194,-72
2023-02-17 05:20:10,9.60,9.60,9.60,95.50,1044955,28,19982,-71
2023-02-17 05:20:40,9.60,9.60,9.60,95.50,1046454,28,19917,-71
2023-02-17 05:21:11,9.60,9.60,9.60,95.50,1045183,28,20428,-71
2023-02-17 05:21:42,9.70,9.70,9.70,95.50,1044257,28,19999,-71
2023-02-17 05:22:12,9.70,9.70,9.70,95.50,1044405,28,20351,-71
2023-02-17 05:22:43,9.70,9.70,9.70,95.50,1049781,28,19918,-71
2023-02-17 05:23:13,9.70,9.70,9.70,95.50,1044316,28,19994,-70
2023-02-17 05:23:44,9.70,9.70,9.70,95.50,1046972,28,19920,-71
2023-02-17 05:24:14,9.70,9.70,9.70,95.50,1042796,28,19916,-71
2023-02-17 05:24:45,9.70,9.70,9.70,95.50,1048342,28,19970,-71
2023-02-17 05:25:16,9.70,9.70,9.70,95.50,1039444,28,20282,-70
2023-02-17 05:25:47,9.70,9.70,9.70,95.50,1041142,28,20426,-72
2023-02-17 05:26:17,9.70,9.70,9.70,95.50,1041535,28,19988,-72
2023-02-17 05:26:48,9.70,9.70,9.70,95.50,1041072,28,19920,-71
2023-02-17 05:27:18,9.70,9.70,9.70,95.50,1045531,28,19924,-73
2023-02-17 05:27:49,9.70,9.70,9.70,95.50,1047951,28,19953,-71
2023-02-17 05:28:19,9.70,9.70,9.70,95.40,1041063,28,19909,-70
2023-02-17 05:28:50,9.70,9.70,9.70,95.50,1041717,28,19914,-71
2023-02-17 05:29:22,9.80,9.80,9.80,95.40,1039848,28,20288,-69
2023-02-17 05:29:52,9.80,9.80,9.80,95.40,1041353,28,19913,-72
2023-02-17 05:30:23,9.80,9.80,9.80,95.40,1037871,28,19958,-70
2023-02-17 05:30:53,9.80,9.80,9.80,95.40,1040719,28,19991,-72
2023-02-17 05:31:24,9.80,9.80,9.80,95.50,1043949,28,20431,-70
2023-02-17 05:31:54,9.80,9.80,9.80,95.50,1038723,28,19909,-70
2023-02-17 05:32:25,9.80,9.80,9.80,95.60,1044009,28,19909,-70
2023-02-17 05:32:56,9.80,9.80,9.80,95.70,1040946,28,19923,-70
2023-02-17 05:33:26,9.80,9.80,9.80,95.90,1036879,28,20331,-71
2023-02-17 05:33:57,9.70,9.70,9.70,95.90,1036131,28,20000,-70
2023-02-17 05:34:27,9.70,9.70,9.70,96.00,1041160,28,19913,-72
2023-02-17 05:34:58,9.70,9.70,9.70,96.10,1044346,28,19924,-74
2023-02-17 05:35:29,9.70,9.70,9.70,96.20,1048369,28,19916,-69
2023-02-17 05:36:04,9.70,9.70,9.70,96.30,1046482,28,20461,-72
2023-02-17 05:36:35,9.60,9.60,9.60,96.40,1046438,28,19954,-72
2023-02-17 05:37:05,9.60,9.60,9.60,96.40,1039896,28,20401,-72
2023-02-17 05:37:36,9.60,9.60,9.60,96.50,1045298,28,19916,-71
2023-02-17 05:38:07,9.60,9.60,9.60,96.50,1044158,28,20027,-70
2023-02-17 05:38:38,9.60,9.60,9.60,96.60,1048826,28,19931,-71
2023-02-17 05:39:08,9.60,9.60,9.60,96.60,1046277,28,19908,-71
2023-02-17 05:39:39,9.60,9.60,9.60,96.70,1048778,28,19961,-71
2023-02-17 05:40:10,9.60,9.60,9.60,96.70,1044476,28,19909,-69
2023-02-17 05:40:40,9.50,9.50,9.50,96.80,1040375,28,19916,-71
2023-02-17 05:41:11,9.60,9.60,9.60,96.80,1036963,28,19913,-70
2023-02-17 05:41:42,9.50,9.50,9.50,96.80,1037123,28,20470,-69
2023-02-17 05:42:12,9.50,9.50,9.50,96.80,1040325,28,19996,-71
2023-02-17 05:42:43,9.50,9.50,9.50,96.90,1044380,28,20428,-71
2023-02-17 05:43:14,9.50,9.50,9.50,97.00,1043775,28,20098,-70
2023-02-17 05:43:45,9.50,9.50,9.50,97.00,1041081,28,20162,-71
2023-02-17 05:44:16,9.50,9.50,9.50,97.10,1043330,28,20358,-71
2023-02-17 05:44:46,9.50,9.50,9.50,97.00,1039440,28,20364,-71
2023-02-17 05:45:17,9.40,9.40,9.40,97.10,1047081,28,20423,-71
2023-02-17 05:45:48,9.50,9.50,9.50,97.10,1048292,28,20002,-71
2023-02-17 05:46:19,9.50,9.50,9.50,97.10,1047202,28,19943,-71
2023-02-17 05:46:49,9.50,9.50,9.50,97.10,1043353,28,19943,-69
2023-02-17 05:47:20,9.40,9.40,9.40,97.10,1046390,28,19908,-70
2023-02-17 05:47:51,9.40,9.40,9.40,97.10,1034170,28,19920,-70
2023-02-17 05:48:21,9.40,9.40,9.40,97.10,1040144,28,20438,-71
2023-02-17 05:48:52,9.40,9.40,9.40,97.20,1040769,28,19924,-70
2023-02-17 05:49:23,9.40,9.40,9.40,97.10,1043143,28,20459,-70
2023-02-17 05:49:53,9.40,9.40,9.40,97.20,1042474,28,20326,-70
2023-02-17 05:50:24,9.40,9.40,9.40,97.20,1044897,28,20263,-74
2023-02-17 05:50:58,9.40,9.40,9.40,97.20,1044765,28,19912,-76
2023-02-17 05:51:29,9.30,9.30,9.30,97.20,1041862,28,20497,-71
2023-02-17 05:51:59,9.30,9.30,9.30,97.10,1044538,28,19967,-69
2023-02-17 05:52:40,9.30,9.30,9.30,97.10,1045520,28,19908,-74
2023-02-17 05:53:18,9.30,9.30,9.30,97.10,1034140,28,19912,-69
2023-02-17 05:53:49,9.30,9.30,9.30,97.00,1044666,28,19908,-71
2023-02-17 05:54:19,9.30,9.30,9.30,96.90,1044774,28,19913,-70
2023-02-17 05:54:50,9.30,9.30,9.30,97.00,1042829,28,19912,-70
2023-02-17 05:55:21,9.30,9.30,9.30,97.00,1044906,28,20265,-70
2023-02-17 05:55:52,9.30,9.30,9.30,97.00,1043510,28,19943,-70
2023-02-17 05:56:23,9.40,9.40,9.40,97.00,1047974,28,20374,-70
2023-02-17 05:56:53,9.30,9.30,9.30,96.90,1048487,28,19915,-69
2023-02-17 05:57:24,9.30,9.30,9.30,96.80,1050429,28,19919,-70
2023-02-17 05:57:54,9.40,9.40,9.40,96.70,1043049,28,20394,-71
2023-02-17 05:58:26,9.40,9.40,9.40,96.70,1042893,28,20049,-70
2023-02-17 05:58:56,9.40,9.40,9.40,96.50,1040118,28,19935,-70
2023-02-17 05:59:27,9.40,9.40,9.40,96.50,1041712,28,19992,-71
2023-02-17 05:59:58,9.40,9.40,9.40,96.50,1038214,28,19982,-69
2023-02-17 06:00:28,9.40,9.40,9.40,96.50,1036307,28,19915,-70
2023-02-17 06:00:59,9.40,9.40,9.40,96.50,1038258,28,19909,-69
2023-02-17 06:01:29,9.40,9.40,9.40,96.50,1044398,28,20063,-70
2023-02-17 06:02:00,9.40,9.40,9.40,96.60,1044193,28,20410,-70
2023-02-17 06:02:31,9.40,9.40,9.40,96.50,1048354,28,19908,-70
2023-02-17 06:03:01,9.40,9.40,9.40,96.50,1045642,28,19917,-70
2023-02-17 06:03:32,9.40,9.40,9.40,96.50,1044673,28,19917,-70
2023-02-17 06:04:03,9.40,9.40,9.40,96.40,1041564,28,20344,-70
2023-02-17 06:04:33,9.40,9.40,9.40,96.30,1034379,28,19917,-71
2023-02-17 06:05:04,9.40,9.40,9.40,96.30,1041543,28,19952,-71
2023-02-17 06:05:35,9.40,9.40,9.40,96.30,1036910,28,20035,-70
2023-02-17 06:06:06,9.40,9.40,9.40,96.30,1041602,28,20272,-72
2023-02-17 06:06:36,9.40,9.40,9.40,96.20,1043621,28,19913,-71
2023-02-17 06:07:07,9.50,9.50,9.50,96.20,1044296,28,19920,-71
2023-02-17 06:07:37,9.50,9.50,9.50,96.10,1042751,28,20864,-72
2023-02-17 06:08:08,9.50,9.50,9.50,96.10,1044341,28,20303,-71
2023-02-17 06:08:39,9.50,9.50,9.50,96.10,1044492,28,20011,-70
2023-02-17 06:09:10,9.50,9.50,9.50,96.00,1043290,28,19935,-71
2023-02-17 06:09:41,9.50,9.50,9.50,96.00,1046222,28,20411,-70
2023-02-17 06:10:11,9.60,9.60,9.60,95.80,1043784,28,20321,-72
2023-02-17 06:10:42,9.60,9.60,9.60,95.80,1042775,28,19913,-71
2023-02-17 06:11:12,9.60,9.60,9.60,95.80,1039500,28,20585,-70
2023-02-17 06:11:43,9.60,9.60,9.60,95.80,1041808,28,19909,-70
2023-02-17 06:12:14,9.60,9.60,9.60,95.80,1039534,28,20376,-69
2023-02-17 06:12:44,9.60,9.60,9.60,95.80,1047108,28,19912,-69
2023-02-17 06:13:15,9.70,9.70,9.70,95.90,1039650,28,20430,-70
2023-02-17 06:13:45,9.60,9.60,9.60,95.80,1040402,28,20087,-70
2023-02-17 06:14:16,9.60,9.60,9.60,95.90,1037934,28,19983,-71
2023-02-17 06:14:47,9.60,9.60,9.60,95.90,1035105,28,20399,-69
2023-02-17 06:15:17,9.60,9.60,9.60,95.90,1043843,28,20865,-69
2023-02-17 06:15:48,9.60,9.60,9.60,95.80,1049388,28,20369,-71
2023-02-17 06:16:18,9.70,9.70,9.70,95.70,1045699,28,19908,-71
2023-02-17 06:16:49,9.70,9.70,9.70,95.80,1045447,28,20352,-69
2023-02-17 06:17:20,9.70,9.70,9.70,95.80,1046982,28,19904,-71
2023-02-17 06:17:50,9.70,9.70,9.70,95.70,1045638,28,19919,-70
2023-02-17 06:18:21,9.70,9.70,9.70,95.70,1043531,28,19905,-72
2023-02-17 06:18:51,9.70,9.70,9.70,95.70,1043409,28,20260,-69
2023-02-17 06:19:23,9.70,9.70,9.70,95.70,1045439,28,19911,-70
2023-02-17 06:19:53,9.70,9.70,9.70,95.70,1041790,28,20163,-70
2023-02-17 06:20:24,9.70,9.70,9.70,95.70,1044368,28,20303,-69
2023-02-17 06:20:56,9.70,9.70,9.70,95.70,1039430,28,20396,-70
2023-02-17 06:21:26,9.70,9.70,9.70,95.70,1041161,28,19900,-70
2023-02-17 06:21:57,9.70,9.70,9.70,95.70,1047216,28,20319,-70
2023-02-17 06:22:28,9.70,9.70,9.70,95.70,1044808,28,19908,-71
2023-02-17 06:22:58,9.70,9.70,9.70,95.70,1044353,28,20397,-69
2023-02-17 06:23:29,9.70,9.70,9.70,95.70,1049030,28,20474,-69
2023-02-17 06:24:00,9.70,9.70,9.70,95.60,1044256,28,19917,-69
2023-02-17 06:24:30,9.70,9.70,9.70,95.60,1048148,28,19947,-69
2023-02-17 06:25:01,9.80,9.80,9.80,95.60,1041123,28,19962,-70
2023-02-17 06:25:31,9.80,9.80,9.80,95.60,1041097,28,20374,-71
2023-02-17 06:26:02,9.80,9.80,9.80,95.60,1036235,28,19905,-70
2023-02-17 06:26:33,9.80,9.80,9.80,95.60,1041842,28,20422,-70
2023-02-17 06:27:03,9.80,9.80,9.80,95.70,1042029,28,19913,-71
2023-02-17 06:27:34,9.80,9.80,9.80,95.70,1047327,28,20360,-70
2023-02-17 06:28:05,9.70,9.70,9.70,95.90,1049304,28,19908,-69
2023-02-17 06:28:35,9.70,9.70,9.70,95.60,1045769,28,19912,-70
2023-02-17 06:29:06,9.80,9.80,9.80,95.70,1047297,28,19912,-71
2023-02-17 06:29:36,9.70,9.70,9.70,95.70,1045980,28,20378,-71
2023-02-17 06:30:07,9.80,9.80,9.80,95.60,1043761,28,19912,-71
2023-02-17 06:30:38,9.80,9.80,9.80,95.60,1041052,28,20402,-70
2023-02-17 06:31:08,9.80,9.80,9.80,95.60,1042046,28,19958,-70
2023-02-17 06:31:39,9.80,9.80,9.80,95.60,1042426,28,20367,-72
2023-02-17 06:32:10,9.80,9.80,9.80,95.60,1043377,28,20304,-71
2023-02-17 06:32:40,9.80,9.80,9.80,95.60,1045536,28,19905,-70
2023-02-17 06:33:11,9.80,9.80,9.80,95.60,1045525,28,19913,-70
2023-02-17 06:33:41,9.80,9.80,9.80,95.60,1047951,28,20011,-70
2023-02-17 06:34:12,9.80,9.80,9.80,95.60,1046627,28,19958,-71
2023-02-17 06:34:43,9.80,9.80,9.80,95.60,1048515,28,19924,-70
2023-02-17 06:35:13,9.80,9.80,9.80,95.60,1043868,28,20434,-71
2023-02-17 06:35:51,9.80,9.80,9.80,95.60,1049213,28,19905,-71
2023-02-17 06:36:21,9.80,9.80,9.80,95.60,1044472,28,19919,-70
2023-02-17 06:36:52,9.80,9.80,9.80,95.60,1045014,28,20003,-71
2023-02-17 06:37:23,9.80,9.80,9.80,95.60,1039517,28,20391,-71
2023-02-17 06:37:53,9.90,9.90,9.90,95.60,1039560,28,20014,-71
2023-02-17 06:38:24,9.80,9.80,9.80,95.60,1040405,28,19913,-69
2023-02-17 06:38:54,9.90,9.90,9.90,95.60,1039365,28,20031,-70
2023-02-17 06:39:25,9.80,9.80,9.80,95.60,1046777,28,19908,-70
2023-02-17 06:39:55,9.80,9.80,9.80,95.70,1050991,28,19912,-71
2023-02-17 06:40:26,9.90,9.90,9.90,95.70,1046076,28,20342,-69
2023-02-17 06:40:57,9.90,9.90,9.90,95.70,1046060,28,19970,-70
2023-02-17 06:41:27,9.90,9.90,9.90,95.60,1046454,28,20004,-70
2023-02-17 06:41:58,9.90,9.90,9.90,95.60,1044270,28,19920,-70
2023-02-17 06:42:28,9.90,9.90,9.90,95.70,1047086,28,20421,-72
2023-02-17 06:42:59,9.90,9.90,9.90,95.70,1043952,28,20483,-71
2023-02-17 06:43:30,9.90,9.90,9.90,95.70,1048789,28,19954,-71
2023-02-17 06:44:00,9.90,9.90,9.90,95.70,1047031,28,19908,-70
2023-02-17 06:44:31,9.90,9.90,9.90,95.70,1047469,28,19908,-73
2023-02-17 06:45:04,9.90,9.90,9.90,95.70,1044711,28,19972,-73
2023-02-17 06:45:35,9.90,9.90,9.90,95.70,1038225,28,19912,-71
2023-02-17 06:46:06,10.00,10.00,10.00,95.70,1037018,28,19922,-71
2023-02-17 06:46:36,10.00,10.00,10.00,95.70,1038094,28,19939,-71
2023-02-17 06:47:07,10.00,10.00,10.00,95.70,1044756,28,19919,-72
2023-02-17 06:47:37,10.00,10.00,10.00,95.80,1044954,28,19919,-72
2023-02-17 06:48:08,10.00,10.00,10.00,95.70,1047364,28,19943,-71
2023-02-17 06:48:39,10.00,10.00,10.00,95.80,1043855,28,20078,-70
2023-02-17 06:49:10,10.00,10.00,10.00,95.80,1047452,28,20113,-71
2023-02-17 06:49:40,10.00,10.00,10.00,95.80,1041208,28,19925,-72
2023-02-17 06:50:11,10.00,10.00,10.00,95.80,1042391,28,20438,-72
2023-02-17 06:50:42,10.00,10.00,10.00,95.80,1041671,28,20335,-72
2023-02-17 06:51:12,10.00,10.00,10.00,95.80,1042349,28,20054,-73
2023-02-17 06:51:43,10.00,10.00,10.00,95.80,1042465,28,19921,-73
2023-02-17 06:52:13,10.00,10.00,10.00,95.80,1045239,28,20025,-71
2023-02-17 06:53:07,10.00,10.00,10.00,95.80,1033518,28,20348,-73
2023-02-17 06:53:37,10.00,10.00,10.00,95.80,1045504,28,20008,-71
2023-02-17 06:54:08,10.00,10.00,10.00,95.80,1039920,28,19927,-71
2023-02-17 06:54:39,10.00,10.00,10.00,95.70,1037645,28,20044,-71
2023-02-17 06:55:09,10.10,10.10,10.10,95.80,1044392,28,20485,-72
2023-02-17 06:55:42,10.10,10.10,10.10,95.80,1041004,28,19917,-70
2023-02-17 06:56:12,10.00,10.00,10.00,95.80,1046548,28,20007,-72
2023-02-17 06:56:43,10.10,10.10,10.10,95.80,1043835,28,19909,-70
2023-02-17 06:57:14,10.10,10.10,10.10,95.80,1043623,28,20190,-70
2023-02-17 06:57:45,10.00,10.00,10.00,95.80,1040822,28,19963,-72
2023-02-17 06:58:16,10.10,10.10,10.10,95.80,1043825,28,20259,-70
2023-02-17 06:58:47,10.00,10.00,10.00,95.80,1041795,28,20311,-72
2023-02-17 06:59:17,10.00,10.00,10.00,95.80,1046665,28,19923,-71
2023-02-17 06:59:48,10.00,10.00,10.00,95.80,1044231,28,20287,-71
2023-02-17 07:00:19,10.00,10.00,10.00,95.80,1045162,28,19966,-70
2023-02-17 07:00:50,10.10,10.10,10.10,95.80,1045277,28,19932,-71
2023-02-17 07:01:25,10.10,10.10,10.10,95.80,1046163,28,20184,-71
2023-02-17 07:01:55,10.10,10.10,10.10,95.80,1044136,28,19923,-72
2023-02-17 07:02:26,10.10,10.10,10.10,95.80,1047894,28,20577,-72
2023-02-17 07:02:56,10.00,10.00,10.00,95.80,1045076,28,19912,-71
2023-02-17 07:03:27,10.00,10.00,10.00,95.80,1047824,28,20425,-72
2023-02-17 07:03:57,10.00,10.00,10.00,95.80,1045205,28,19924,-73
2023-02-17 07:04:28,10.00,10.00,10.00,95.80,1047048,28,19934,-72
2023-02-17 07:04:59,10.00,10.00,10.00,95.80,1043603,28,19948,-72
2023-02-17 07:05:29,10.10,10.10,10.10,95.80,1042084,28,20261,-72
2023-02-17 07:06:00,10.00,10.00,10.00,95.80,1041234,28,19966,-71
2023-02-17 07:06:30,10.00,10.00,10.00,95.70,1044902,28,19917,-73
2023-02-17 07:07:01,10.10,10.10,10.10,95.80,1042632,28,20310,-73
2023-02-17 07:07:31,10.00,10.00,10.00,95.80,1045668,28,19912,-73
2023-02-17 07:08:03,10.00,10.00,10.00,95.80,1051394,28,19958,-71
2023-02-17 07:08:34,10.00,10.00,10.00,95.80,1045116,28,20004,-70
2023-02-17 07:09:04,10.10,10.10,10.10,95.80,1047175,28,19916,-72
2023-02-17 07:09:35,10.10,10.10,10.10,95.80,1044172,28,19913,-72
2023-02-17 07:10:06,10.10,10.10,10.10,95.80,1049178,28,19957,-72
2023-02-17 07:10:37,10.10,10.10,10.10,95.80,1045628,28,19913,-73
2023-02-17 07:11:09,10.10,10.10,10.10,95.70,1049046,28,19916,-72
2023-02-17 07:11:40,10.10,10.10,10.10,95.80,1043761,28,19934,-72
2023-02-17 07:12:11,10.10,10.10,10.10,95.80,1046931,28,19917,-71
2023-02-17 07:12:42,10.10,10.10,10.10,95.80,1046154,28,19928,-73
2023-02-17 07:13:12,10.10,10.10,10.10,95.80,1046632,28,20600,-71
2023-02-17 07:13:43,10.10,10.10,10.10,95.80,1042095,28,19955,-73
2023-02-17 07:14:13,10.10,10.10,10.10,95.80,1034142,28,20569,-71
2023-02-17 07:14:44,10.10,10.10,10.10,95.80,1035642,28,19924,-72
2023-02-17 07:15:15,10.10,10.10,10.10,95.80,1038697,28,20303,-72
2023-02-17 07:15:45,10.10,10.10,10.10,95.80,1038452,28,20702,-72
2023-02-17 07:16:16,10.10,10.10,10.10,96.00,1040064,28,20934,-72
2023-02-17 07:16:46,10.10,10.10,10.10,95.80,1038917,28,19913,-72
2023-02-17 07:17:17,10.10,10.10,10.10,95.80,1042933,28,20279,-72
2023-02-17 07:17:47,10.10,10.10,10.10,95.80,1045707,28,20383,-70
2023-02-17 07:18:18,10.10,10.10,10.10,95.80,1046880,28,19955,-70
2023-02-17 07:18:48,10.10,10.10,10.10,95.80,1045649,28,20405,-72
2023-02-17 07:19:19,10.10,10.10,10.10,95.80,1046698,28,20327,-71
2023-02-17 07:19:50,10.10,10.10,10.10,95.80,1045585,28,20032,-71
2023-02-17 07:20:20,10.20,10.20,10.20,95.80,1046467,28,20266,-70
2023-02-17 07:20:51,10.10,10.10,10.10,95.80,1046150,28,19905,-71
2023-02-17 07:21:21,10.10,10.10,10.10,95.90,1046686,28,20236,-72
2023-02-17 07:21:52,10.20,10.20,10.20,95.80,1046486,28,20019,-71
2023-02-17 07:22:24,10.20,10.20,10.20,96.00,1045887,28,19912,-73
2023-02-17 07:22:55,10.20,10.20,10.20,96.00,1046612,28,20219,-71
2023-02-17 07:23:25,10.20,10.20,10.20,96.00,1041852,28,19912,-71
2023-02-17 07:23:56,10.20,10.20,10.20,96.00,1041667,28,19908,-72
2023-02-17 07:24:26,10.20,10.20,10.20,96.00,1039418,28,20868,-71
2023-02-17 07:24:57,10.20,10.20,10.20,96.10,1045862,28,19935,-73
2023-02-17 07:25:28,10.20,10.20,10.20,96.40,1041774,28,19913,-71
2023-02-17 07:26:11,10.20,10.20,10.20,96.40,1044531,28,20128,-71
2023-02-17 07:26:45,10.20,10.20,10.20,96.30,1038768,28,19913,-79
2023-02-17 07:27:15,10.20,10.20,10.20,96.40,1045513,28,19912,-84
2023-02-17 07:27:46,10.20,10.20,10.20,96.30,1041296,28,20340,-77
2023-02-17 07:28:17,10.20,10.20,10.20,96.30,1039733,28,19904,-79
2023-02-17 07:28:47,10.20,10.20,10.20,96.20,1041638,28,19904,-73
2023-02-17 07:29:18,10.20,10.20,10.20,96.20,1045006,28,19901,-71
2023-02-17 07:29:48,10.20,10.20,10.20,96.20,1043429,28,20114,-71
2023-02-17 07:30:19,10.20,10.20,10.20,96.20,1049294,28,19943,-75
2023-02-17 07:30:50,10.20,10.20,10.20,96.20,1043885,28,19908,-76
2023-02-17 07:31:20,10.20,10.20,10.20,96.20,1049385,28,19915,-75
2023-02-17 07:31:51,10.20,10.20,10.20,96.20,1044233,28,20348,-75
2023-02-17 07:32:21,10.30,10.30,10.30,96.20,1048631,28,20035,-73
2023-02-17 07:32:52,10.30,10.30,10.30,96.20,1047803,28,19914,-77
2023-02-17 07:33:23,10.20,10.20,10.20,96.20,1042738,28,19938,-74
2023-02-17 07:33:53,10.20,10.20,10.20,96.20,1034799,28,19941,-75
2023-02-17 07:34:24,10.20,10.20,10.20,96.30,1039124,28,19988,-75
2023-02-17 07:34:54,10.20,10.20,10.20,96.30,1038893,28,19912,-76
2023-02-17 07:35:25,10.20,10.20,10.20,96.40,1038936,28,19941,-77
2023-02-17 07:35:55,10.20,10.20,10.20,96.30,1041485,28,20149,-79
2023-02-17 07:36:27,10.20,10.20,10.20,96.30,1042086,28,19963,-74
2023-02-17 07:36:57,10.20,10.20,10.20,96.40,1039859,28,19962,-76
2023-02-17 07:37:28,10.20,10.20,10.20,96.40,1041494,28,20015,-72
2023-02-17 07:37:59,10.30,10.30,10.30,96.40,1039362,28,19934,-71
2023-02-17 07:38:30,10.20,10.20,10.20,96.40,1041067,28,20252,-67
2023-02-17 07:39:01,10.30,10.30,10.30,96.90,1047147,28,19908,-69
2023-02-17 07:39:32,10.30,10.30,10.30,97.30,1045224,28,19944,-68
2023-02-17 07:40:03,10.40,10.40,10.40,97.40,1041489,28,19962,-70
2023-02-17 07:40:34,10.50,10.50,10.50,97.90,1036616,28,20027,-70
2023-02-17 07:41:09,10.50,10.50,10.50,97.50,1040567,28,20426,-70
2023-02-17 07:41:39,10.50,10.50,10.50,97.30,1037557,28,19956,-71
2023-02-17 07:42:10,10.50,10.50,10.50,97.50,1042803,28,19916,-70
2023-02-17 07:42:41,10.60,10.60,10.60,97.40,1045287,28,20011,-70
2023-02-17 07:43:11,10.50,10.50,10.50,97.10,1041246,28,20046,-71
2023-02-17 07:43:42,10.60,10.60,10.60,97.60,1045228,28,19925,-74
2023-02-17 07:44:13,10.60,10.60,10.60,96.90,1042636,28,20698,-73
2023-02-17 07:44:43,10.70,10.70,10.70,97.30,1043763,28,19927,-72
2023-02-17 07:45:14,10.70,10.70,10.70,97.10,1046669,28,20054,-70
2023-02-17 07:45:45,10.60,10.60,10.60,96.70,1047228,28,19912,-72
2023-02-17 07:46:15,10.60,10.60,10.60,96.60,1049818,28,19912,-71
2023-02-17 07:46:46,10.60,10.60,10.60,96.40,1048597,28,19916,-71
2023-02-17 07:47:17,10.50,10.50,10.50,96.00,1045422,28,19916,-72
2023-02-17 07:47:47,10.50,10.50,10.50,95.90,1048407,28,20439,-72
2023-02-17 07:48:27,10.40,10.40,10.40,96.00,1044903,28,19929,-73
2023-02-17 07:48:57,10.40,10.40,10.40,96.00,1041481,28,19920,-73
2023-02-17 07:49:28,10.40,10.40,10.40,96.10,1044449,28,19919,-71
2023-02-17 07:49:59,10.40,10.40,10.40,96.00,1046722,28,20010,-72
2023-02-17 07:50:29,10.40,10.40,10.40,96.00,1048495,28,19913,-73
2023-02-17 07:51:07,10.40,10.40,10.40,95.90,1043990,28,19924,-72
2023-02-17 07:51:40,10.40,10.40,10.40,96.00,1045096,28,19948,-76
2023-02-17 07:52:12,10.30,10.30,10.30,96.00,1006949,28,20419,-70
2023-02-17 07:52:43,10.30,10.30,10.30,96.10,1047134,28,19958,-72
2023-02-17 07:53:13,10.30,10.30,10.30,96.10,1045887,28,19917,-72
2023-02-17 07:53:44,10.30,10.30,10.30,96.10,1045196,28,19912,-72
2023-02-17 07:54:15,10.30,10.30,10.30,96.10,1043580,28,19917,-73
2023-02-17 07:54:45,10.30,10.30,10.30,96.00,1044799,28,20054,-72
2023-02-17 07:55:16,10.30,10.30,10.30,96.00,1046848,28,19916,-71
2023-02-17 07:55:46,10.30,10.30,10.30,96.10,1043223,28,19908,-72
2023-02-17 07:56:18,10.30,10.30,10.30,96.10,1044214,28,20102,-72
2023-02-17 07:56:48,10.30,10.30,10.30,96.10,1048443,28,20013,-72
2023-02-17 07:57:19,10.30,10.30,10.30,96.00,1044441,28,19904,-72
2023-02-17 07:57:50,10.30,10.30,10.30,96.00,1045365,28,19900,-72
2023-02-17 07:58:20,10.30,10.30,10.30,96.00,1047727,28,19922,-73
2023-02-17 07:58:51,10.30,10.30,10.30,96.00,1045277,28,19908,-72
2023-02-17 07:59:21,10.30,10.30,10.30,96.00,1043430,28,19913,-72
2023-02-17 07:59:52,10.30,10.30,10.30,96.00,1048205,28,19908,-73
2023-02-17 08:00:23,10.30,10.30,10.30,96.00,1042170,28,20241,-71
2023-02-17 08:00:53,10.30,10.30,10.30,96.00,1039176,28,19916,-72
2023-02-17 08:01:24,10.30,10.30,10.30,96.00,1040688,28,19927,-73
2023-02-17 08:01:55,10.40,10.40,10.40,96.00,1041451,28,20030,-72
2023-02-17 08:02:25,10.40,10.40,10.40,96.00,1048362,28,20320,-71
2023-02-17 08:02:56,10.40,10.40,10.40,96.00,1043592,28,20012,-71
2023-02-17 08:03:26,10.40,10.40,10.40,96.20,1049167,28,19954,-71
2023-02-17 08:03:57,10.40,10.40,10.40,95.90,1042242,28,19905,-73
2023-02-17 08:04:28,10.40,10.40,10.40,95.90,1044748,28,19941,-74
2023-02-17 08:04:58,10.40,10.40,10.40,95.90,1040017,28,20809,-73
2023-02-17 08:05:29,10.50,10.50,10.50,95.90,1042661,28,19913,-71
2023-02-17 08:06:00,10.50,10.50,10.50,95.90,1043489,28,20387,-72
2023-02-17 08:06:30,10.50,10.50,10.50,95.90,1044265,28,20383,-75
2023-02-17 08:07:01,10.50,10.50,10.50,95.80,1044800,28,19955,-73
2023-02-17 08:07:32,10.60,10.60,10.60,95.80,1046399,28,19919,-72
2023-02-17 08:08:21,10.50,10.50,10.50,95.80,1044754,28,19912,-71
2023-02-17 08:09:10,10.50,10.50,10.50,95.80,1044856,28,19947,-71
2023-02-17 08:09:59,10.60,10.60,10.60,95.90,1044162,28,20195,-73
2023-02-17 08:10:48,10.70,10.70,10.70,95.90,1041095,28,19909,-71
2023-02-17 08:11:38,10.70,10.70,10.70,95.90,1046724,28,20748,-71
2023-02-17 08:12:33,10.60,10.60,10.60,96.00,1045009,28,19917,-72
2023-02-17 08:13:18,10.60,10.60,10.60,96.40,1046598,28,20363,-72
2023-02-17 08:13:49,10.60,10.60,10.60,96.20,1042580,28,19920,-71
2023-02-17 08:14:20,10.70,10.70,10.70,96.30,1046253,28,19919,-71
2023-02-17 08:14:51,10.60,10.60,10.60,96.30,1044071,28,19912,-72
2023-02-17 08:15:22,10.60,10.60,10.60,96.40,1045116,28,19912,-71
2023-02-17 08:15:52,10.60,10.60,10.60,96.50,1042415,28,20355,-71
2023-02-17 08:16:25,10.60,10.60,10.60,96.60,1044051,28,19908,-72
2023-02-17 08:16:57,10.50,10.50,10.50,96.70,1041117,28,19913,-74
2023-02-17 08:17:28,10.60,10.60,10.60,96.80,1045082,28,20279,-72
2023-02-17 08:17:59,10.50,10.50,10.50,96.80,1043868,28,19923,-72
2023-02-17 08:18:30,10.50,10.50,10.50,96.90,1048409,28,19919,-71
2023-02-17 08:19:00,10.40,10.40,10.40,97.00,1043818,28,19916,-72
2023-02-17 08:19:31,10.40,10.40,10.40,97.10,1046077,28,19923,-72
2023-02-17 08:20:02,10.40,10.40,10.40,97.20,1044271,28,20021,-72
2023-02-17 08:20:32,10.40,10.40,10.40,97.30,1046612,28,20281,-71
2023-02-17 08:21:03,10.40,10.40,10.40,97.40,1044532,28,20283,-72
2023-02-17 08:21:34,10.40,10.40,10.40,97.40,1045112,28,20323,-72
2023-02-17 08:22:04,10.40,10.40,10.40,97.40,1043180,28,20670,-72
2023-02-17 08:22:35,10.30,10.30,10.30,97.50,1045393,28,20303,-72
2023-02-17 08:23:06,10.30,10.30,10.30,97.50,1047474,28,20220,-72
2023-02-17 08:23:36,10.30,10.30,10.30,97.50,1046655,28,20119,-72
2023-02-17 08:24:07,10.40,10.40,10.40,97.50,1045723,28,20370,-72
2023-02-17 08:24:38,10.30,10.30,10.30,97.50,1046426,28,20277,-71
2023-02-17 08:25:08,10.30,10.30,10.30,97.60,1048367,28,20080,-72
2023-02-17 08:25:39,10.30,10.30,10.30,97.60,1044439,28,19927,-72
2023-02-17 08:26:10,10.30,10.30,10.30,97.50,1044199,28,19974,-73
2023-02-17 08:26:40,10.30,10.30,10.30,97.40,1039149,28,19993,-70
2023-02-17 08:27:12,10.30,10.30,10.30,97.40,1042498,28,20411,-71
2023-02-17 08:27:43,10.30,10.30,10.30,97.40,1041335,28,19912,-73
2023-02-17 08:28:14,10.40,10.40,10.40,97.40,1037737,28,19909,-73
2023-02-17 08:28:45,10.40,10.40,10.40,97.30,1040852,28,19912,-73
2023-02-17 08:29:16,10.40,10.40,10.40,97.30,1043800,28,20283,-73
2023-02-17 08:29:47,10.40,10.40,10.40,97.40,1037710,28,19976,-72
2023-02-17 08:30:18,10.40,10.40,10.40,97.50,1046819,28,19909,-72
2023-02-17 08:30:48,10.50,10.50,10.50,97.60,1039529,28,20386,-73
2023-02-17 08:31:20,10.40,10.40,10.40,97.70,1041934,28,20348,-73
2023-02-17 08:31:52,10.40,10.40,10.40,97.70,1039606,28,19909,-71
2023-02-17 08:32:23,10.50,10.50,10.50,97.70,1043854,28,20417,-72
2023-02-17 08:32:53,10.50,10.50,10.50,98.00,1046268,28,19947,-71
2023-02-17 08:33:24,10.50,10.50,10.50,98.00,1043746,28,20316,-71
2023-02-17 08:33:54,10.50,10.50,10.50,98.10,1042753,28,20295,-71
2023-02-17 08:34:26,10.50,10.50,10.50,98.50,1045066,28,19909,-72
2023-02-17 08:34:57,10.50,10.50,10.50,98.70,1041836,28,19905,-71
2023-02-17 08:35:28,10.50,10.50,10.50,98.20,1038582,28,20020,-72
2023-02-17 08:36:04,10.50,10.50,10.50,98.20,1036863,28,20011,-72
2023-02-17 08:36:38,10.50,10.50,10.50,98.40,1039406,28,19909,-72
2023-02-17 08:37:08,10.40,10.40,10.40,98.30,1046337,28,20003,-72
2023-02-17 08:37:39,10.40,10.40,10.40,98.40,1049066,28,19919,-72
2023-02-17 08:38:10,10.40,10.40,10.40,98.20,1046637,28,20014,-71
2023-02-17 08:38:40,10.40,10.40,10.40,98.20,1042670,28,19952,-73
2023-02-17 08:39:13,10.50,10.50,10.50,98.00,1040664,28,19913,-71
2023-02-17 08:39:43,10.50,10.50,10.50,98.00,1042676,28,19952,-71
2023-02-17 08:40:14,10.50,10.50,10.50,98.00,1047513,28,19908,-69
2023-02-17 08:40:45,10.50,10.50,10.50,98.10,1046596,28,19912,-72
2023-02-17 08:41:18,10.50,10.50,10.50,97.90,1046388,28,19919,-73
2023-02-17 08:41:49,10.60,10.60,10.60,97.90,1044472,28,19916,-71
2023-02-17 08:42:20,10.60,10.60,10.60,97.90,1043590,28,19905,-71
2023-02-17 08:42:50,10.60,10.60,10.60,98.10,1041266,28,19913,-72
2023-02-17 08:43:21,10.70,10.70,10.70,98.20,1042592,28,20005,-73
2023-02-17 08:43:51,10.70,10.70,10.70,98.10,1041477,28,19913,-71
2023-02-17 08:44:22,10.70,10.70,10.70,98.20,1046688,28,20011,-71
2023-02-17 08:44:53,10.70,10.70,10.70,98.30,1044254,28,19919,-72
2023-02-17 08:45:24,10.60,10.60,10.60,98.30,1048801,28,19919,-72
2023-02-17 08:45:55,10.60,10.60,10.60,98.40,1045604,28,20286,-72
2023-02-17 08:46:26,10.60,10.60,10.60,98.50,1042898,28,19916,-70
2023-02-17 08:46:57,10.70,10.70,10.70,98.60,1039998,28,19920,-72
2023-02-17 08:47:27,10.60,10.60,10.60,98.40,1039734,28,19920,-72
2023-02-17 08:47:58,10.60,10.60,10.60,98.60,1038686,28,19924,-73
2023-02-17 08:48:28,10.60,10.60,10.60,98.60,1043487,28,19912,-72
2023-02-17 08:48:59,10.50,10.50,10.50,98.70,1042262,28,19920,-73
2023-02-17 08:49:31,10.50,10.50,10.50,98.60,1044093,28,19923,-73
2023-02-17 08:50:03,10.60,10.60,10.60,98.90,1043183,28,19912,-74
2023-02-17 08:50:33,10.60,10.60,10.60,98.70,1044946,28,20126,-73
2023-02-17 08:51:04,10.60,10.60,10.60,98.60,1043211,28,20399,-71
2023-02-17 08:51:43,10.60,10.60,10.60,98.60,1014972,28,19912,-81
2023-02-17 08:52:14,10.60,10.60,10.60,98.60,1046413,28,19905,-72
2023-02-17 08:52:45,10.70,10.70,10.70,98.60,1045621,28,19908,-73
2023-02-17 08:53:16,10.70,10.70,10.70,98.50,1044925,28,19908,-73
2023-02-17 08:53:47,10.70,10.70,10.70,98.40,1044763,28,19904,-74
2023-02-17 08:54:17,10.70,10.70,10.70,98.40,1038653,28,19916,-73
2023-02-17 08:54:48,10.80,10.80,10.80,98.50,1040273,28,20353,-71
2023-02-17 08:55:19,10.80,10.80,10.80,98.50,1036634,28,20380,-72
2023-02-17 08:55:49,10.90,10.90,10.90,98.40,1037245,28,20421,-73
2023-02-17 08:56:21,10.90,10.90,10.90,98.30,1041711,28,19908,-73
2023-02-17 08:56:51,10.90,10.90,10.90,98.40,1040729,28,19919,-71
2023-02-17 08:57:22,10.90,10.90,10.90,98.30,1043304,28,20352,-72
2023-02-17 08:57:52,10.90,10.90,10.90,98.30,1044965,28,19909,-73
2023-02-17 08:58:23,10.90,10.90,10.90,98.20,1049872,28,20322,-73
2023-02-17 08:58:54,10.80,10.80,10.80,98.30,1040000,28,19913,-73
2023-02-17 08:59:25,10.80,10.80,10.80,98.10,1051081,28,19919,-71
2023-02-17 08:59:55,10.80,10.80,10.80,98.10,1044536,28,20270,-72
2023-02-17 09:00:26,10.80,10.80,10.80,98.10,1048999,28,19916,-72
2023-02-17 09:00:56,10.80,10.80,10.80,98.00,1045930,28,20078,-73
2023-02-17 09:01:27,10.80,10.80,10.80,98.10,1047985,28,20223,-70
2023-02-17 09:01:58,10.80,10.80,10.80,98.10,1046228,28,20007,-72
2023-02-17 09:02:28,10.90,10.90,10.90,98.20,1047471,28,19920,-72
2023-02-17 09:02:59,10.90,10.90,10.90,98.20,1040837,28,19909,-72
2023-02-17 09:03:32,10.90,10.90,10.90,98.00,1041112,28,20495,-74
2023-02-17 09:04:04,10.80,10.80,10.80,97.90,1042594,28,19944,-72
2023-02-17 09:04:34,10.80,10.80,10.80,98.00,1042337,28,20058,-72
2023-02-17 09:05:05,10.80,10.80,10.80,98.10,1041496,28,19953,-74
2023-02-17 09:05:35,10.90,10.90,10.90,98.10,1042233,28,19909,-73
2023-02-17 09:06:07,10.90,10.90,10.90,97.90,1046098,28,19912,-73
2023-02-17 09:06:42,10.90,10.90,10.90,97.90,1045803,28,19908,-72
2023-02-17 09:07:13,10.90,10.90,10.90,97.80,1047675,28,20344,-73
2023-02-17 09:07:44,10.90,10.90,10.90,97.80,1047055,28,19904,-73
2023-02-17 09:08:14,10.90,10.90,10.90,97.80,1047866,28,19904,-72
2023-02-17 09:08:46,10.90,10.90,10.90,97.80,1043090,28,20399,-71
2023-02-17 09:09:18,10.90,10.90,10.90,97.80,1044955,28,19912,-74
2023-02-17 09:09:48,11.00,11.00,11.00,97.90,1047357,28,19944,-74
2023-02-17 09:10:19,11.00,11.00,11.00,97.70,1046566,28,19909,-72
2023-02-17 09:10:50,11.10,11.10,11.10,97.60,1044766,28,19944,-71
2023-02-17 09:11:21,11.10,11.10,11.10,97.50,1045053,28,19934,-74
2023-02-17 09:11:54,11.10,11.10,11.10,97.50,1043717,28,19922,-72
2023-02-17 09:12:24,11.00,11.00,11.00,97.50,1050745,28,19912,-72
2023-02-17 09:12:55,11.10,11.10,11.10,97.50,1043461,28,19913,-72
2023-02-17 09:13:26,11.10,11.10,11.10,97.50,1045050,28,19992,-72
2023-02-17 09:13:56,11.10,11.10,11.10,97.50,1044857,28,19943,-71
2023-02-17 09:14:27,11.10,11.10,11.10,97.50,1045172,28,20070,-72
2023-02-17 09:14:58,11.10,11.10,11.10,97.40,1043068,28,19912,-71
2023-02-17 09:15:28,11.10,11.10,11.10,97.40,1047606,28,19942,-72
2023-02-17 09:15:59,11.10,11.10,11.10,97.50,1045980,28,19919,-71
2023-02-17 09:16:30,11.20,11.20,11.20,97.50,1043221,28,19948,-71
2023-02-17 09:17:00,11.20,11.20,11.20,97.40,1044923,28,19912,-71
2023-02-17 09:17:31,11.30,11.30,11.30,97.40,1043048,28,20213,-71
2023-02-17 09:18:02,11.20,11.20,11.20,97.30,1044946,28,19979,-73
2023-02-17 09:18:32,11.20,11.20,11.20,97.40,1046411,28,19916,-72
2023-02-17 09:19:03,11.30,11.30,11.30,97.30,1047255,28,19904,-72
2023-02-17 09:19:36,11.30,11.30,11.30,97.20,1045369,28,19958,-72
2023-02-17 09:20:07,11.30,11.30,11.30,97.20,1041113,28,20122,-72
2023-02-17 09:20:38,11.30,11.30,11.30,97.20,1040322,28,20034,-71
2023-02-17 09:21:10,11.30,11.30,11.30,97.20,1041286,28,19988,-74
2023-02-17 09:21:41,11.40,11.40,11.40,97.30,1041027,28,19931,-74
2023-02-17 09:22:13,11.40,11.40,11.40,97.20,1045613,28,19916,-72
2023-02-17 09:22:44,11.40,11.40,11.40,97.20,1042018,28,19908,-74
2023-02-17 09:23:15,11.40,11.40,11.40,97.20,1034947,28,19984,-72
2023-02-17 09:23:46,11.40,11.40,11.40,97.10,1038785,28,20547,-72
2023-02-17 09:24:17,11.40,11.40,11.40,97.00,1034002,28,19906,-73
2023-02-17 09:24:48,11.40,11.40,11.40,97.10,1039971,28,20340,-71
2023-02-17 09:25:18,11.40,11.40,11.40,97.10,1041115,28,19933,-73
2023-02-17 09:25:49,11.50,11.50,11.50,97.20,1041218,28,19909,-72
2023-02-17 09:26:20,11.50,11.50,11.50,97.10,1042845,28,19952,-72
2023-02-17 09:26:50,11.50,11.50,11.50,97.10,1044807,28,19908,-73
2023-02-17 09:27:21,11.50,11.50,11.50,97.00,1044713,28,19915,-73
2023-02-17 09:27:52,11.50,11.50,11.50,96.90,1044037,28,19920,-73
2023-02-17 09:28:22,11.60,11.60,11.60,96.90,1044682,28,19960,-72
2023-02-17 09:28:53,11.50,11.50,11.50,96.90,1043570,28,19908,-72
2023-02-17 09:29:24,11.50,11.50,11.50,96.80,1047234,28,19904,-72
2023-02-17 09:29:54,11.50,11.50,11.50,96.80,1042917,28,19905,-71
2023-02-17 09:30:25,11.50,11.50,11.50,96.80,1040326,28,19916,-72
2023-02-17 09:30:56,11.50,11.50,11.50,96.90,1040409,28,19909,-72
2023-02-17 09:31:26,11.50,11.50,11.50,97.00,1040787,28,19909,-73
2023-02-17 09:31:57,11.50,11.50,11.50,97.00,1038475,28,19931,-71
2023-02-17 09:32:28,11.50,11.50,11.50,97.00,1034038,28,19970,-72
2023-02-17 09:32:58,11.50,11.50,11.50,96.90,1037469,28,20007,-73
2023-02-17 09:33:29,11.60,11.60,11.60,96.90,1036769,28,19909,-73
2023-02-17 09:34:00,11.60,11.60,11.60,96.80,1040081,28,19905,-73
2023-02-17 09:34:32,11.70,11.70,11.70,96.90,1045073,28,20036,-72
2023-02-17 09:35:04,11.70,11.70,11.70,96.90,1048547,28,19916,-72
2023-02-17 09:35:36,11.70,11.70,11.70,96.80,1045388,28,19946,-74
2023-02-17 09:36:08,11.70,11.70,11.70,96.70,1047895,28,19904,-73
2023-02-17 09:36:39,11.70,11.70,11.70,96.80,1040499,28,19908,-72
2023-02-17 09:37:11,11.80,11.80,11.80,96.80,1040216,28,20303,-72
2023-02-17 09:37:41,11.80,11.80,11.80,96.70,1040204,28,19908,-72
2023-02-17 09:38:12,11.80,11.80,11.80,96.90,1046313,28,19912,-72
2023-02-17 09:38:43,11.80,11.80,11.80,96.60,1043126,28,19920,-72
2023-02-17 09:39:14,11.80,11.80,11.80,96.60,1043873,28,19919,-72
2023-02-17 09:39:45,11.80,11.80,11.80,96.60,1043470,28,19908,-73
2023-02-17 09:40:21,11.80,11.80,11.80,96.60,1047361,28,19912,-72
2023-02-17 09:40:51,11.80,11.80,11.80,96.70,1048956,28,19916,-76
2023-02-17 09:41:31,11.90,11.90,11.90,96.70,1049089,28,19912,-73
2023-02-17 09:42:01,11.90,11.90,11.90,96.60,1040391,28,19909,-72
2023-02-17 09:42:33,11.90,11.90,11.90,96.50,1045045,28,19912,-72
2023-02-17 09:43:04,11.90,11.90,11.90,96.50,1042944,28,19913,-72
2023-02-17 09:43:35,12.00,12.00,12.00,96.60,1047547,28,19916,-73
2023-02-17 09:44:25,12.10,12.10,12.10,96.50,1043711,28,20335,-72
2023-02-17 09:44:56,12.10,12.10,12.10,96.50,1044869,28,19979,-72
2023-02-17 09:45:30,12.20,12.20,12.20,96.50,1046938,28,19916,-72
2023-02-17 09:46:11,12.20,12.20,12.20,96.50,1045476,28,19935,-73
2023-02-17 09:46:49,12.30,12.30,12.30,96.40,1039573,28,19920,-72
2023-02-17 09:47:24,12.30,12.30,12.30,96.40,1035420,28,19909,-72
2023-02-17 09:47:58,12.30,12.30,12.30,96.40,1042917,28,19951,-71
2023-02-17 09:48:30,12.20,12.20,12.20,96.30,1043801,28,19921,-72
2023-02-17 09:49:09,12.20,12.20,12.20,96.20,1047789,28,19909,-72
2023-02-17 09:50:01,12.30,12.30,12.30,96.30,1038534,28,19908,-74
2023-02-17 09:50:38,12.30,12.30,12.30,96.30,1039347,28,19913,-71
2023-02-17 09:51:32,12.30,12.30,12.30,96.30,1040733,28,19912,-78
2023-02-17 09:52:03,12.30,12.30,12.30,96.60,1039923,28,19909,-72
2023-02-17 09:52:38,12.30,12.30,12.30,96.30,1040713,28,20010,-72
2023-02-17 09:53:21,12.20,12.20,12.20,96.30,1039921,28,20212,-73
2023-02-17 09:54:01,12.30,12.30,12.30,96.40,1039158,28,20337,-71
2023-02-17 09:54:36,12.40,12.40,12.40,96.40,1038435,28,20372,-72
2023-02-17 09:55:13,12.30,12.30,12.30,96.40,1040451,28,19921,-73
2023-02-17 09:55:47,12.40,12.40,12.40,96.40,1043055,28,20296,-71
2023-02-17 09:56:21,12.30,12.30,12.30,96.20,1039049,28,19918,-73
2023-02-17 09:56:53,12.30,12.30,12.30,96.30,1043152,28,21094,-73
2023-02-17 09:57:26,12.50,12.50,12.50,96.30,1042827,28,19912,-71
2023-02-17 09:57:59,12.80,12.80,12.80,96.20,1044380,28,19908,-71
2023-02-17 09:58:35,13.10,13.10,13.10,96.00,1045781,28,20367,-72
2023-02-17 09:59:19,13.40,13.40,13.40,95.70,1046934,28,19912,-72
2023-02-17 09:59:54,13.80,13.80,13.80,95.40,1040898,28,20746,-72
2023-02-17 10:00:28,14.00,14.00,14.00,95.10,1040351,28,19944,-72
2023-02-17 10:01:01,14.20,14.20,14.20,94.90,1041182,28,20135,-72
2023-02-17 10:01:33,14.40,14.40,14.40,94.80,1042151,28,20121,-72
2023-02-17 10:02:13,14.30,14.30,14.30,94.70,1042953,28,19923,-71
2023-02-17 10:03:13,14.40,14.40,14.40,94.60,1044075,28,20071,-70
2023-02-17 10:03:45,14.50,14.50,14.50,94.70,1037765,28,20296,-71
2023-02-17 10:04:18,14.50,14.50,14.50,94.50,1045152,28,20483,-71
2023-02-17 10:04:51,14.40,14.40,14.40,94.50,1045863,28,19916,-71
2023-02-17 10:05:23,14.60,14.60,14.60,94.60,1047490,28,20359,-72
2023-02-17 10:06:03,14.80,14.80,14.80,94.50,1043677,28,19917,-71
2023-02-17 10:06:42,14.80,14.80,14.80,94.40,1039702,28,19916,-71
2023-02-17 10:07:26,15.00,15.00,15.00,94.40,1043924,28,19916,-70
2023-02-17 10:08:01,14.90,14.90,14.90,94.30,1044057,28,19927,-71
2023-02-17 10:08:39,14.90,14.90,14.90,94.40,1045895,28,19939,-72
2023-02-17 10:09:10,15.10,15.10,15.10,94.20,1040600,28,19927,-71
2023-02-17 10:09:50,15.20,15.20,15.20,94.20,1044651,28,19935,-71
2023-02-17 10:10:23,15.20,15.20,15.20,94.00,1042862,28,19988,-72
2023-02-17 10:11:04,15.30,15.30,15.30,94.00,1042165,28,19962,-74
2023-02-17 10:11:45,15.00,15.00,15.00,94.00,1035462,28,19910,-72
2023-02-17 10:12:24,15.00,15.00,15.00,94.10,1037436,28,20024,-72
2023-02-17 10:12:56,15.20,15.20,15.20,94.10,1041976,28,19916,-74
2023-02-17 10:13:29,15.30,15.30,15.30,94.00,1044006,28,19934,-72
2023-02-17 10:14:11,15.50,15.50,15.50,93.90,1048209,28,20525,-72
2023-02-17 10:14:49,15.60,15.60,15.60,93.80,1042325,28,19920,-72
2023-02-17 10:15:28,15.80,15.80,15.80,93.70,1043093,28,20346,-71
2023-02-17 10:16:02,15.80,15.80,15.80,93.70,1040416,28,20420,-71
2023-02-17 10:16:37,16.00,16.00,16.00,93.60,1039736,28,19908,-72
2023-02-17 10:17:26,16.40,16.40,16.40,93.60,1043156,28,19948,-74
2023-02-17 10:18:09,16.70,16.70,16.70,93.10,1039974,28,19913,-70
2023-02-17 10:18:42,16.70,16.70,16.70,93.00,1046663,28,19904,-72
2023-02-17 10:19:17,16.50,16.50,16.50,92.90,1044300,28,19919,-72
2023-02-17 10:19:59,16.40,16.40,16.40,93.10,1046144,28,19916,-72
2023-02-17 10:20:33,16.40,16.40,16.40,93.10,1043077,28,19912,-72
2023-02-17 10:21:06,16.50,16.50,16.50,93.10,1044769,28,19958,-71
2023-02-17 10:21:43,16.50,16.50,16.50,93.10,1041092,28,19913,-72
2023-02-17 10:22:16,16.40,16.40,16.40,93.20,1038899,28,19919,-72
2023-02-17 10:22:49,16.50,16.50,16.50,93.10,1041961,28,20144,-72
2023-02-17 10:23:22,16.50,16.50,16.50,93.10,1041184,28,19920,-72
2023-02-17 10:23:52,16.10,16.10,16.10,93.10,1042352,28,20457,-72
2023-02-17 10:24:23,16.00,16.00,16.00,93.30,1040171,28,19904,-71
2023-02-17 10:24:54,15.80,15.80,15.80,93.40,1039836,28,20109,-71
2023-02-17 10:25:37,15.60,15.60,15.60,93.60,1039287,28,19909,-72
2023-02-17 10:26:26,15.40,15.40,15.40,93.70,1040332,28,19912,-71
2023-02-17 10:27:09,15.00,15.00,15.00,93.90,1042718,28,19909,-72
2023-02-17 10:27:54,14.80,14.80,14.80,94.20,1044852,28,19911,-72
2023-02-17 10:28:42,14.70,14.70,14.70,94.40,1045012,28,19958,-72
2023-02-17 10:29:19,15.00,15.00,15.00,94.30,1041643,28,20377,-72
2023-02-17 10:29:55,15.00,15.00,15.00,94.50,1042772,28,19909,-73
2023-02-17 10:30:38,15.30,15.30,15.30,94.20,1040004,28,19932,-72
2023-02-17 10:31:14,15.60,15.60,15.60,94.20,1044135,28,19925,-71
2023-02-17 10:31:44,15.30,15.30,15.30,93.80,1036930,28,19913,-71
2023-02-17 10:32:26,15.20,15.20,15.20,93.90,1046705,28,19944,-72
2023-02-17 10:32:59,15.40,15.40,15.40,94.00,1043933,28,19915,-72
2023-02-17 10:33:33,15.50,15.50,15.50,93.90,1041171,28,19911,-71
2023-02-17 10:34:09,15.40,15.40,15.40,93.90,1039882,28,20330,-71
2023-02-17 10:34:46,15.30,15.30,15.30,94.00,1042526,28,19999,-71
2023-02-17 10:35:21,15.40,15.40,15.40,94.10,1042132,28,20656,-72
2023-02-17 10:35:55,15.50,15.50,15.50,94.00,1045997,28,19960,-72
2023-02-17 10:36:31,15.30,15.30,15.30,94.00,1049179,28,19918,-71
2023-02-17 10:37:03,15.20,15.20,15.20,94.10,1050823,28,19912,-71
2023-02-17 10:37:39,15.00,15.00,15.00,94.10,1048726,28,19915,-72
2023-02-17 10:38:10,15.00,15.00,15.00,94.20,1044715,28,19939,-70
2023-02-17 10:38:51,14.90,14.90,14.90,94.40,1045077,28,19999,-72
2023-02-17 10:39:34,14.60,14.60,14.60,94.50,1041095,28,20236,-72
2023-02-17 10:40:19,14.70,14.70,14.70,95.00,1039968,28,19964,-73
2023-02-17 10:40:50,14.70,14.70,14.70,94.60,1040647,28,19909,-72
2023-02-17 10:41:26,14.60,14.60,14.60,94.60,1045787,28,19927,-72
2023-02-17 10:41:56,14.40,14.40,14.40,94.70,1046765,28,20015,-71
2023-02-17 10:42:29,14.30,14.30,14.30,94.90,1044850,28,19916,-71
2023-02-17 10:43:02,14.30,14.30,14.30,94.90,1044453,28,19916,-72
2023-02-17 10:43:33,14.10,14.10,14.10,95.00,1042267,28,19913,-73
2023-02-17 10:44:15,14.00,14.00,14.00,95.10,1043109,28,19908,-73
2023-02-17 10:44:48,14.00,14.00,14.00,95.10,1038744,28,20361,-73
2023-02-17 10:45:34,13.90,13.90,13.90,95.30,1039112,28,19912,-71
2023-02-17 10:46:06,13.80,13.80,13.80,95.30,1038400,28,19958,-73
2023-02-17 10:46:39,13.70,13.70,13.70,95.50,1040957,28,20000,-72
2023-02-17 10:47:10,13.60,13.60,13.60,95.50,1042993,28,19916,-72
2023-02-17 10:47:41,13.60,13.60,13.60,95.60,1047432,28,20375,-74
2023-02-17 10:48:13,13.60,13.60,13.60,95.60,1043913,28,19916,-72
2023-02-17 10:48:46,13.50,13.50,13.50,95.70,1047572,28,19912,-72
2023-02-17 10:49:29,13.40,13.40,13.40,95.70,1045363,28,20607,-70
2023-02-17 10:50:01,13.40,13.40,13.40,95.80,1036198,28,19982,-73
2023-02-17 10:50:33,13.40,13.40,13.40,95.80,1039029,28,19916,-71
2023-02-17 10:51:04,13.40,13.40,13.40,95.90,1043444,28,19916,-71
2023-02-17 10:51:51,13.40,13.40,13.40,95.90,1024259,28,19924,-73
2023-02-17 10:52:28,13.30,13.30,13.30,95.90,1043168,28,19916,-72
2023-02-17 10:52:59,13.20,13.20,13.20,96.00,1038325,28,19916,-72
2023-02-17 10:53:38,13.20,13.20,13.20,96.10,1038746,28,20384,-72
2023-02-17 10:54:29,13.20,13.20,13.20,96.10,1038279,28,19930,-71
2023-02-17 10:55:02,13.20,13.20,13.20,96.10,1043910,28,19989,-72
2023-02-17 10:55:36,13.20,13.20,13.20,96.20,1046344,28,19916,-73
2023-02-17 10:56:10,13.10,13.10,13.10,96.20,1045696,28,19919,-72
2023-02-17 10:56:44,13.20,13.20,13.20,96.30,1043327,28,20062,-72
2023-02-17 10:57:16,13.20,13.20,13.20,96.30,1040182,28,19916,-72
2023-02-17 10:57:48,13.10,13.10,13.10,96.30,1040199,28,19999,-72
2023-02-17 10:58:23,13.00,13.00,13.00,96.40,1042443,28,19921,-73
2023-02-17 10:59:23,13.10,13.10,13.10,96.40,1042129,28,19999,-74
2023-02-17 10:59:53,13.10,13.10,13.10,96.40,1024031,28,19910,-72
2023-02-17 11:00:25,13.20,13.20,13.20,96.40,1047988,28,19994,-71
2023-02-17 11:00:56,13.20,13.20,13.20,96.30,1039781,28,19908,-71
2023-02-17 11:01:27,13.20,13.20,13.20,96.40,1041470,28,19999,-73
2023-02-17 11:02:11,13.20,13.20,13.20,96.40,1040423,28,19916,-72
2023-02-17 11:02:43,13.20,13.20,13.20,96.40,1040726,28,20414,-72
2023-02-17 11:03:21,13.30,13.30,13.30,96.30,1044764,28,19916,-72
2023-02-17 11:04:03,13.30,13.30,13.30,96.30,1045447,28,19919,-71
2023-02-17 11:04:41,13.40,13.40,13.40,96.30,1045714,28,19962,-74
2023-02-17 11:05:21,13.40,13.40,13.40,96.20,1047506,28,19909,-72
2023-02-17 11:05:56,13.30,13.30,13.30,96.20,1043863,28,20003,-72
2023-02-17 11:06:28,13.30,13.30,13.30,96.40,1043457,28,20150,-71
2023-02-17 11:07:00,13.30,13.30,13.30,96.30,1041184,28,20283,-72
2023-02-17 11:07:32,13.20,13.20,13.20,96.30,1048947,28,19915,-71
2023-02-17 11:08:04,13.30,13.30,13.30,96.40,1041198,28,19913,-73
2023-02-17 11:08:40,13.30,13.30,13.30,96.40,1046415,28,19934,-72
2023-02-17 11:09:27,13.30,13.30,13.30,96.50,1043261,28,20331,-72
2023-02-17 11:10:00,13.30,13.30,13.30,96.40,1046822,28,19944,-72
2023-02-17 11:10:32,13.30,13.30,13.30,96.30,1047230,28,19942,-76
2023-02-17 11:11:04,13.30,13.30,13.30,96.30,1047554,28,19908,-72
2023-02-17 11:11:35,13.30,13.30,13.30,96.30,1046399,28,20362,-71
2023-02-17 11:12:14,13.30,13.30,13.30,96.30,1045646,28,19904,-71
2023-02-17 11:12:45,13.30,13.30,13.30,96.40,1045351,28,19909,-73
2023-02-17 11:13:27,13.20,13.20,13.20,96.30,1047476,28,19991,-71
2023-02-17 11:14:03,13.30,13.30,13.30,96.40,1045432,28,19908,-72
2023-02-17 11:14:35,13.20,13.20,13.20,96.30,1038406,28,20531,-70
2023-02-17 11:15:17,13.20,13.20,13.20,96.40,1043023,28,20312,-71
2023-02-17 11:15:47,13.20,13.20,13.20,96.40,1040654,28,20287,-73
2023-02-17 11:16:25,13.20,13.20,13.20,96.40,1044849,28,19919,-72
2023-02-17 11:17:22,13.20,13.20,13.20,96.40,1045033,28,19908,-72
2023-02-17 11:17:53,13.20,13.20,13.20,96.50,1026933,28,20024,-72
2023-02-17 11:18:34,13.30,13.30,13.30,96.40,1031721,28,19909,-73
2023-02-17 11:19:05,13.30,13.30,13.30,96.40,1042333,28,20259,-72
2023-02-17 11:19:36,13.30,13.30,13.30,96.40,1044173,28,19940,-72
2023-02-17 11:20:13,13.30,13.30,13.30,96.40,1043037,28,20371,-72
2023-02-17 11:20:43,13.30,13.30,13.30,96.40,1044171,28,19916,-73
2023-02-17 11:21:14,13.20,13.20,13.20,96.30,1045003,28,19916,-74
2023-02-17 11:21:45,13.20,13.20,13.20,96.40,1047442,28,19908,-72
2023-02-17 11:22:29,13.20,13.20,13.20,96.40,1044631,28,20411,-72
2023-02-17 11:23:02,13.20,13.20,13.20,96.30,1043147,28,19915,-72
2023-02-17 11:23:33,13.10,13.10,13.10,96.40,1045415,28,20054,-71
2023-02-17 11:24:05,13.10,13.10,13.10,96.50,1045853,28,19963,-72
2023-02-17 11:24:37,13.10,13.10,13.10,96.60,1051275,28,20418,-71
2023-02-17 11:25:26,13.10,13.10,13.10,96.50,1044442,28,19962,-73
2023-02-17 11:26:02,13.00,13.00,13.00,96.60,1035785,28,20032,-72
2023-02-17 11:26:34,13.00,13.00,13.00,96.60,1040211,28,20423,-71
2023-02-17 11:27:08,12.90,12.90,12.90,96.60,1040068,28,19951,-71
2023-02-17 11:27:39,12.90,12.90,12.90,96.70,1034321,28,19910,-71
2023-02-17 11:28:12,12.90,12.90,12.90,96.70,1036297,28,20152,-72
2023-02-17 11:28:42,12.90,12.90,12.90,96.70,1039190,28,19909,-73
2023-02-17 11:29:20,12.90,12.90,12.90,96.80,1038535,28,19952,-72
2023-02-17 11:29:50,12.90,12.90,12.90,96.80,1042161,28,19929,-73
2023-02-17 11:30:22,13.00,13.00,13.00,96.80,1042024,28,20474,-73
2023-02-17 11:30:55,13.10,13.10,13.10,96.80,1041059,28,20056,-71
2023-02-17 11:31:29,13.10,13.10,13.10,96.70,1042823,28,20082,-72
2023-02-17 11:32:00,13.00,13.00,13.00,96.60,1037579,28,20360,-73
2023-02-17 11:32:31,13.10,13.10,13.10,96.70,1051602,28,19908,-73
2023-02-17 11:33:12,13.10,13.10,13.10,96.90,1045769,28,19953,-72
2023-02-17 11:33:43,13.10,13.10,13.10,96.70,1046680,28,20220,-72
2023-02-17 11:34:14,13.10,13.10,13.10,96.70,1049039,28,20259,-73
2023-02-17 11:34:55,13.10,13.10,13.10,96.70,1047738,28,19919,-73
2023-02-17 11:35:29,13.20,13.20,13.20,96.70,1043053,28,19917,-72
2023-02-17 11:36:01,13.30,13.30,13.30,96.60,1041015,28,19944,-73
2023-02-17 11:36:31,13.30,13.30,13.30,96.60,1042931,28,19917,-73
2023-02-17 11:37:13,13.30,13.30,13.30,96.50,1044284,28,20014,-71
2023-02-17 11:37:44,13.30,13.30,13.30,96.60,1036437,28,19918,-71
2023-02-17 11:38:19,13.40,13.40,13.40,96.60,1044198,28,19908,-71
2023-02-17 11:38:49,13.50,13.50,13.50,96.40,1038996,28,19920,-71
2023-02-17 11:39:20,13.40,13.40,13.40,96.30,1038328,28,19909,-71
2023-02-17 11:39:55,13.50,13.50,13.50,96.40,1035558,28,19913,-72
2023-02-17 11:40:27,13.50,13.50,13.50,96.40,1036954,28,19919,-73
2023-02-17 11:40:59,13.50,13.50,13.50,96.40,1039419,28,19908,-72
2023-02-17 11:41:37,13.40,13.40,13.40,96.40,1044500,28,20388,-71
2023-02-17 11:42:34,13.50,13.50,13.50,96.40,1043167,28,19909,-72
2023-02-17 11:43:05,13.50,13.50,13.50,96.30,1037443,28,20300,-72
2023-02-17 11:43:36,13.50,13.50,13.50,96.30,1051013,28,19908,-71
2023-02-17 11:44:07,13.50,13.50,13.50,96.30,1039109,28,19912,-72
2023-02-17 11:44:38,13.50,13.50,13.50,96.40,1042088,28,19912,-71
2023-02-17 11:45:16,13.50,13.50,13.50,96.40,1041421,28,20349,-72
2023-02-17 11:45:54,13.50,13.50,13.50,96.30,1044228,28,19991,-72
2023-02-17 11:46:45,13.50,13.50,13.50,96.30,1042630,28,19916,-75
2023-02-17 11:47:41,13.50,13.50,13.50,96.30,1041508,28,19991,-73
2023-02-17 11:48:27,13.40,13.40,13.40,96.40,1040352,28,19917,-74
2023-02-17 11:49:27,13.40,13.40,13.40,96.40,1043991,28,20349,-75
2023-02-17 11:50:18,13.40,13.40,13.40,96.40,1044345,28,19912,-71
2023-02-17 11:50:55,13.40,13.40,13.40,96.40,1040951,28,19919,-72
2023-02-17 11:51:40,13.30,13.30,13.30,96.40,1037166,28,20389,-71
2023-02-17 11:52:13,13.20,13.20,13.20,96.30,1047044,28,19916,-72
2023-02-17 11:52:49,13.10,13.10,13.10,96.40,1043811,28,19954,-71
2023-02-17 11:53:32,13.00,13.00,13.00,96.40,1044790,28,19912,-73
2023-02-17 11:54:16,13.00,13.00,13.00,96.50,1044617,28,19942,-71
2023-02-17 11:54:47,12.90,12.90,12.90,96.60,1044239,28,19920,-73
2023-02-17 11:55:25,12.80,12.80,12.80,96.80,1043158,28,20537,-72
2023-02-17 11:56:14,12.80,12.80,12.80,96.80,1037611,28,20388,-71
2023-02-17 11:57:03,12.80,12.80,12.80,96.90,1038798,28,19913,-72
2023-02-17 11:57:54,12.80,12.80,12.80,96.90,1043242,28,19996,-71
2023-02-17 11:58:27,12.80,12.80,12.80,96.90,1043395,28,19920,-71
2023-02-17 11:59:17,12.80,12.80,12.80,96.90,1043992,28,20463,-72
2023-02-17 12:00:17,12.90,12.90,12.90,96.90,1045022,28,19924,-72
2023-02-17 12:01:00,12.90,12.90,12.90,96.90,1029319,28,20001,-72
2023-02-17 12:01:39,12.90,12.90,12.90,96.90,1046020,28,19931,-72
2023-02-17 12:02:30,13.00,13.00,13.00,96.90,1040239,28,20286,-71
2023-02-17 12:03:20,13.00,13.00,13.00,96.90,1041352,28,19962,-71
2023-02-17 12:04:09,13.00,13.00,13.00,96.80,1047245,28,19920,-73
2023-02-17 12:05:03,12.90,12.90,12.90,96.90,1042113,28,20308,-71
2023-02-17 12:05:41,12.90,12.90,12.90,96.90,1038405,28,19936,-73
2023-02-17 12:06:30,12.90,12.90,12.90,97.00,1040378,28,19981,-73
2023-02-17 12:07:00,12.90,12.90,12.90,97.00,1040495,28,19995,-73
2023-02-17 12:07:37,13.00,13.00,13.00,97.00,1042666,28,20359,-71
2023-02-17 12:08:16,12.90,12.90,12.90,97.00,1041491,28,20283,-72
2023-02-17 12:08:59,12.90,12.90,12.90,97.00,1036492,28,20378,-72
2023-02-17 12:09:45,13.00,13.00,13.00,97.10,1038718,28,19955,-72
2023-02-17 12:10:21,13.10,13.10,13.10,97.10,1034378,28,20511,-72
2023-02-17 12:10:57,13.10,13.10,13.10,97.30,1038251,28,19923,-71
2023-02-17 12:11:39,13.20,13.20,13.20,97.00,1040333,28,20003,-71
2023-02-17 12:12:13,13.20,13.20,13.20,96.90,1041782,28,19916,-73
2023-02-17 12:12:50,13.20,13.20,13.20,97.00,1044160,28,20001,-73
2023-02-17 12:13:23,13.20,13.20,13.20,96.90,1043890,28,19913,-73
2023-02-17 12:14:12,13.20,13.20,13.20,96.90,1045140,28,20363,-72
2023-02-17 12:14:54,13.20,13.20,13.20,96.90,1044836,28,19908,-72
2023-02-17 12:15:43,13.40,13.40,13.40,97.00,1044898,28,20369,-72
2023-02-17 12:16:32,13.40,13.40,13.40,96.90,1039921,28,19936,-73
2023-02-17 12:17:10,13.50,13.50,13.50,96.90,1036139,28,20343,-71
2023-02-17 12:17:50,13.40,13.40,13.40,96.80,1033168,28,20038,-71
2023-02-17 12:18:39,13.30,13.30,13.30,96.90,1037152,28,20399,-71
2023-02-17 12:19:15,13.30,13.30,13.30,97.00,1045166,28,20324,-73
2023-02-17 12:20:08,13.30,13.30,13.30,97.00,1044645,28,19991,-71
2023-02-17 12:20:50,13.30,13.30,13.30,97.10,1041816,28,20342,-73
2023-02-17 12:21:30,13.30,13.30,13.30,97.10,1044766,28,19913,-72
2023-02-17 12:22:13,13.30,13.30,13.30,97.10,1039832,28,19913,-70
2023-02-17 12:22:43,13.30,13.30,13.30,97.10,1038259,28,20340,-71
2023-02-17 12:23:32,13.40,13.40,13.40,97.10,1042152,28,19959,-71
2023-02-17 12:24:35,13.40,13.40,13.40,97.10,1044521,28,19919,-72
2023-02-17 12:25:18,13.30,13.30,13.30,97.00,1016539,29,19954,-72
2023-02-17 12:25:48,13.30,13.30,13.30,97.30,1020111,28,20063,-72
2023-02-17 12:26:37,13.30,13.30,13.30,97.10,1034475,28,19966,-73
2023-02-17 12:27:10,13.30,13.30,13.30,97.10,1041219,28,20065,-72
2023-02-17 12:27:43,13.40,13.40,13.40,97.10,1037928,28,20272,-75
2023-02-17 12:28:38,13.50,13.50,13.50,97.10,1041250,28,20319,-73
2023-02-17 12:29:15,13.40,13.40,13.40,96.90,1042932,28,19912,-75
2023-02-17 12:29:53,13.40,13.40,13.40,97.00,1041390,28,19921,-74
2023-02-17 12:30:26,13.40,13.40,13.40,97.00,1048079,28,20200,-73
2023-02-17 12:31:01,13.30,13.30,13.30,97.10,1046384,28,19917,-72
2023-02-17 12:31:47,13.40,13.40,13.40,97.20,1048344,28,20002,-73
2023-02-17 12:32:33,13.40,13.40,13.40,97.10,1045284,28,19916,-72
2023-02-17 12:33:10,13.30,13.30,13.30,97.20,1046825,28,19908,-74
2023-02-17 12:33:44,13.30,13.30,13.30,97.20,1043588,28,19953,-76
2023-02-17 12:34:24,13.40,13.40,13.40,97.20,1039215,28,20430,-73
2023-02-17 12:34:59,13.50,13.50,13.50,97.10,1038646,28,19932,-73
2023-02-17 12:35:51,13.60,13.60,13.60,97.10,1043617,28,19915,-73
2023-02-17 12:36:24,13.60,13.60,13.60,97.10,1044831,28,19958,-73
2023-02-17 12:36:55,13.70,13.70,13.70,97.10,1045831,28,20145,-73
2023-02-17 12:37:29,13.70,13.70,13.70,97.10,1044081,28,19931,-73
2023-02-17 12:38:02,13.80,13.80,13.80,97.10,1044641,28,19908,-72
2023-02-17 12:38:35,13.70,13.70,13.70,97.00,1038836,28,19962,-74
2023-02-17 12:39:12,13.70,13.70,13.70,97.10,1038218,28,19913,-74
2023-02-17 12:39:52,13.80,13.80,13.80,97.10,1035814,28,19931,-75
2023-02-17 12:40:41,13.80,13.80,13.80,97.10,1043930,28,19955,-73
2023-02-17 12:41:19,13.80,13.80,13.80,97.00,1044023,28,19967,-72
2023-02-17 12:41:53,13.80,13.80,13.80,97.00,1044084,28,19996,-73
2023-02-17 12:42:29,13.80,13.80,13.80,97.00,1046003,28,19920,-74
2023-02-17 12:43:18,13.60,13.60,13.60,97.10,1043279,28,20183,-74
2023-02-17 12:43:50,13.60,13.60,13.60,97.10,1045830,28,20392,-73
2023-02-17 12:44:23,13.60,13.60,13.60,97.30,1042993,28,19920,-72
2023-02-17 12:45:03,13.60,13.60,13.60,97.30,1046425,28,19962,-73
2023-02-17 12:45:42,13.50,13.50,13.50,97.30,1045683,28,19912,-74
2023-02-17 12:46:18,13.50,13.50,13.50,97.30,1043958,28,19935,-75
2023-02-17 12:46:55,13.40,13.40,13.40,97.30,1046631,28,20541,-73
2023-02-17 12:47:36,13.40,13.40,13.40,97.40,1046421,28,19920,-71
2023-02-17 12:48:17,13.40,13.40,13.40,97.50,1042419,28,19952,-75
2023-02-17 12:48:52,13.40,13.40,13.40,97.50,1043819,28,19924,-72
2023-02-17 12:49:28,13.40,13.40,13.40,97.60,1043841,28,19938,-73
2023-02-17 12:49:59,13.30,13.30,13.30,97.60,1046311,28,19908,-71
2023-02-17 12:50:29,13.30,13.30,13.30,97.70,1038782,28,19919,-74
2023-02-17 12:51:19,13.30,13.30,13.30,97.60,1037106,28,19916,-73
2023-02-17 12:51:52,13.30,13.30,13.30,97.60,992724,28,20259,-73
2023-02-17 12:52:35,13.30,13.30,13.30,97.70,1037618,28,19947,-72
2023-02-17 12:53:12,13.30,13.30,13.30,97.70,1040764,28,19963,-72
2023-02-17 12:53:45,13.30,13.30,13.30,97.70,1049395,28,19972,-72
2023-02-17 12:54:18,13.20,13.20,13.20,97.70,1045533,28,20222,-72
2023-02-17 12:55:10,13.10,13.10,13.10,97.70,1044930,28,19915,-74
2023-02-17 12:55:54,13.10,13.10,13.10,97.80,1047923,28,19924,-72
2023-02-17 12:56:24,13.10,13.10,13.10,97.70,1040947,28,20004,-74
2023-02-17 12:56:58,13.20,13.20,13.20,97.80,1045209,28,19909,-73
2023-02-17 12:57:48,13.20,13.20,13.20,97.70,1040879,28,19913,-74
2023-02-17 12:58:23,13.20,13.20,13.20,97.70,1039299,28,20346,-73
2023-02-17 12:58:55,13.20,13.20,13.20,97.70,1040004,28,19915,-74
2023-02-17 12:59:28,13.20,13.20,13.20,97.70,1039172,28,20454,-73
2023-02-17 12:59:59,13.10,13.10,13.10,97.70,1041886,28,19924,-74
2023-02-17 13:00:33,13.20,13.20,13.20,97.80,1045496,28,19966,-75
2023-02-17 13:01:09,13.10,13.10,13.10,97.80,1043415,28,19999,-73
2023-02-17 13:01:46,13.10,13.10,13.10,97.80,1042966,28,19905,-75
2023-02-17 13:02:19,13.20,13.20,13.20,97.80,1044508,28,19940,-75
2023-02-17 13:02:49,13.20,13.20,13.20,97.80,1043875,28,19955,-74
2023-02-17 13:03:20,13.20,13.20,13.20,97.80,1044997,28,20362,-73
2023-02-17 13:03:52,13.30,13.30,13.30,97.70,1040807,28,19908,-74
2023-02-17 13:04:23,13.30,13.30,13.30,97.70,1042353,28,20511,-71
2023-02-17 13:04:56,13.30,13.30,13.30,97.70,1041976,28,19913,-73
2023-02-17 13:05:31,13.30,13.30,13.30,97.70,1037081,28,20000,-75
2023-02-17 13:06:35,13.30,13.30,13.30,97.70,1036413,28,20187,-74
2023-02-17 13:07:25,13.40,13.40,13.40,97.70,1022005,28,19950,-75
2023-02-17 13:08:02,13.40,13.40,13.40,97.70,1028454,28,19910,-72
2023-02-17 13:08:45,13.50,13.50,13.50,97.70,1044390,28,19927,-73
2023-02-17 13:09:28,13.40,13.40,13.40,97.60,1039368,28,20689,-72
2023-02-17 13:09:59,13.40,13.40,13.40,97.70,1048969,28,20308,-73
2023-02-17 13:10:34,13.30,13.30,13.30,97.60,1045966,28,19999,-75
2023-02-17 13:11:06,13.30,13.30,13.30,97.70,1043445,28,20354,-74
2023-02-17 13:11:37,13.20,13.20,13.20,97.80,1044038,28,20477,-72
2023-02-17 13:12:16,13.20,13.20,13.20,97.80,1042929,28,19966,-74
2023-02-17 13:12:58,13.20,13.20,13.20,97.80,1045903,28,20420,-72
2023-02-17 13:13:30,13.30,13.30,13.30,97.80,1043873,28,20252,-73
2023-02-17 13:14:19,13.20,13.20,13.20,97.70,1047677,28,20255,-75
2023-02-17 13:14:54,13.10,13.10,13.10,97.80,1040814,28,19912,-74
2023-02-17 13:15:27,13.20,13.20,13.20,97.80,1051449,28,20435,-73
2023-02-17 13:16:11,13.10,13.10,13.10,97.80,1049346,28,19994,-72
2023-02-17 13:16:43,13.10,13.10,13.10,97.80,1050054,28,20022,-72
2023-02-17 13:17:26,13.00,13.00,13.00,97.90,1045334,28,20237,-73
2023-02-17 13:18:01,13.00,13.00,13.00,97.90,1041163,28,20357,-74
2023-02-17 13:18:33,13.10,13.10,13.10,98.00,1042006,28,20356,-73
2023-02-17 13:19:07,13.10,13.10,13.10,98.00,1044676,28,19921,-75
2023-02-17 13:19:37,13.10,13.10,13.10,98.00,1040314,28,20323,-72
2023-02-17 13:20:08,13.10,13.10,13.10,98.00,1045478,28,20011,-75
2023-02-17 13:20:44,13.20,13.20,13.20,98.00,1048491,28,19934,-75
2023-02-17 13:21:35,13.20,13.20,13.20,98.00,1039399,28,20344,-74
2023-02-17 13:22:06,13.20,13.20,13.20,97.90,1044071,28,20464,-73
2023-02-17 13:22:37,13.20,13.20,13.20,97.90,1047388,28,19908,-72
2023-02-17 13:23:10,13.20,13.20,13.20,97.80,1045062,28,19908,-75
2023-02-17 13:23:41,13.10,13.10,13.10,97.80,1045416,28,19944,-74
2023-02-17 13:24:14,13.10,13.10,13.10,97.90,1046135,28,19920,-73
2023-02-17 13:24:53,13.20,13.20,13.20,97.90,1045029,28,19928,-73
2023-02-17 13:25:30,13.20,13.20,13.20,97.90,1044935,28,20045,-72
2023-02-17 13:26:07,13.20,13.20,13.20,97.90,1044694,28,20275,-72
2023-02-17 13:26:39,13.10,13.10,13.10,97.90,1042787,28,19920,-72
2023-02-17 13:27:11,13.20,13.20,13.20,98.00,1048876,28,19908,-73
2023-02-17 13:27:41,13.30,13.30,13.30,98.10,1042147,28,19995,-72
2023-02-17 13:28:32,13.30,13.30,13.30,98.10,1045923,28,19920,-72
2023-02-17 13:29:27,13.30,13.30,13.30,98.10,1043294,28,19927,-72
2023-02-17 13:30:01,13.20,13.20,13.20,98.10,1035653,28,19984,-72
2023-02-17 13:30:42,13.20,13.20,13.20,98.10,1046423,28,19904,-73
2023-02-17 13:31:17,13.30,13.30,13.30,98.10,1047502,28,20271,-72
2023-02-17 13:31:50,13.20,13.20,13.20,98.00,1045009,28,20323,-73
2023-02-17 13:32:25,13.30,13.30,13.30,98.20,1046016,28,20326,-73
2023-02-17 13:33:03,13.30,13.30,13.30,98.00,1045343,28,20279,-72
2023-02-17 13:33:39,13.20,13.20,13.20,97.90,1047452,28,20948,-76
2023-02-17 13:34:10,13.10,13.10,13.10,97.90,1044147,28,20299,-71
2023-02-17 13:34:46,13.20,13.20,13.20,98.00,1039681,28,19924,-74
2023-02-17 13:35:37,13.20,13.20,13.20,98.00,1041682,28,20395,-74
2023-02-17 13:36:16,13.20,13.20,13.20,98.00,1040098,28,19959,-73
2023-02-17 13:36:46,13.10,13.10,13.10,98.00,1042992,28,20425,-72
2023-02-17 13:37:35,13.20,13.20,13.20,98.00,1042162,28,19912,-73
2023-02-17 13:38:08,13.10,13.10,13.10,97.90,1039876,28,19921,-73
2023-02-17 13:38:39,13.10,13.10,13.10,98.10,1040680,28,19954,-71
2023-02-17 13:39:25,13.10,13.10,13.10,98.20,1043042,28,19923,-74
2023-02-17 13:39:56,13.10,13.10,13.10,98.20,1046479,28,20040,-73
2023-02-17 13:40:33,13.00,13.00,13.00,98.20,1050798,28,19908,-72
2023-02-17 13:41:05,13.00,13.00,13.00,98.30,1050476,28,19912,-73
2023-02-17 13:41:46,13.00,13.00,13.00,98.30,1048806,28,20282,-73
2023-02-17 13:42:32,13.00,13.00,13.00,98.40,1044221,28,19913,-73
2023-02-17 13:43:23,13.10,13.10,13.10,98.40,1047458,28,20177,-73
2023-02-17 13:43:54,13.10,13.10,13.10,98.30,1050712,28,20370,-72
2023-02-17 13:44:25,13.20,13.20,13.20,98.30,1050220,28,19927,-72
2023-02-17 13:44:56,13.10,13.10,13.10,98.20,1047824,28,19920,-74
2023-02-17 13:45:28,13.00,13.00,13.00,98.20,1041007,28,19920,-72
2023-02-17 13:46:02,13.00,13.00,13.00,98.30,1041686,28,20279,-73
2023-02-17 13:46:36,13.10,13.10,13.10,98.30,1040730,28,19990,-72
2023-02-17 13:47:14,13.10,13.10,13.10,98.30,1039985,28,20024,-72
2023-02-17 13:47:45,13.10,13.10,13.10,98.30,1043713,28,20378,-73
2023-02-17 13:48:22,13.10,13.10,13.10,98.20,1045302,28,19922,-73
2023-02-17 13:49:19,13.10,13.10,13.10,98.20,1043496,28,19913,-73
2023-02-17 13:50:26,13.00,13.00,13.00,98.20,1038363,28,20004,-73
2023-02-17 13:51:17,12.90,12.90,12.90,98.30,1044953,28,19997,-72
2023-02-17 13:51:54,12.90,12.90,12.90,98.40,1048081,28,20054,-72
2023-02-17 13:52:41,12.90,12.90,12.90,98.40,1022323,28,19912,-77
2023-02-17 13:53:31,12.90,12.90,12.90,98.50,1041430,28,20367,-72
2023-02-17 13:54:06,12.90,12.90,12.90,98.50,1045667,28,20331,-73
2023-02-17 13:54:37,12.90,12.90,12.90,98.50,1043353,28,19920,-71
2023-02-17 13:55:17,12.90,12.90,12.90,98.50,1038079,28,19916,-75
2023-02-17 13:55:47,12.90,12.90,12.90,98.50,1033976,28,19909,-73
2023-02-17 13:56:26,12.90,12.90,12.90,98.60,1037226,28,19949,-71
2023-02-17 13:56:56,13.00,13.00,13.00,98.60,1043124,28,19916,-71
2023-02-17 13:57:28,13.00,13.00,13.00,98.50,1042824,28,20420,-73
2023-02-17 13:57:59,12.90,12.90,12.90,98.50,1044230,28,19920,-76
2023-02-17 13:58:31,13.00,13.00,13.00,98.50,1044218,28,20004,-74
2023-02-17 13:59:06,13.00,13.00,13.00,98.60,1046510,28,20266,-75
2023-02-17 13:59:37,13.00,13.00,13.00,98.60,1039637,28,19999,-73
2023-02-17 14:00:08,13.10,13.10,13.10,98.60,1046332,28,19904,-72
2023-02-17 14:00:41,13.10,13.10,13.10,98.60,1045392,28,20356,-73
2023-02-17 14:01:14,13.10,13.10,13.10,98.60,1046358,28,20292,-71
2023-02-17 14:01:45,13.00,13.00,13.00,98.60,1043750,28,19908,-75
2023-02-17 14:02:19,13.00,13.00,13.00,98.70,1048078,28,19954,-73
2023-02-17 14:02:51,13.00,13.00,13.00,98.70,1043596,28,19911,-74
2023-02-17 14:03:22,13.10,13.10,13.10,98.70,1046536,28,19904,-73
2023-02-17 14:03:56,13.10,13.10,13.10,98.80,1045037,28,19954,-73
2023-02-17 14:04:29,13.20,13.20,13.20,98.70,1047047,28,20001,-75
2023-02-17 14:05:09,13.20,13.20,13.20,98.70,1047710,28,19904,-74
2023-02-17 14:05:42,13.20,13.20,13.20,98.70,1040612,28,19905,-74
2023-02-17 14:06:21,13.30,13.30,13.30,98.60,1040362,28,19916,-74
2023-02-17 14:06:55,13.30,13.30,13.30,98.60,1040371,28,20382,-73
2023-02-17 14:07:25,13.30,13.30,13.30,98.50,1042759,28,19915,-73
2023-02-17 14:07:59,13.30,13.30,13.30,98.40,1043213,28,19936,-72
2023-02-17 14:08:37,13.30,13.30,13.30,98.60,1042020,28,19908,-74
2023-02-17 14:09:30,13.30,13.30,13.30,98.40,1039698,28,20146,-74
2023-02-17 14:10:01,13.30,13.30,13.30,98.50,1024227,28,19941,-74
2023-02-17 14:10:32,13.30,13.30,13.30,98.50,1044653,28,19917,-74
2023-02-17 14:11:05,13.20,13.20,13.20,98.50,1040355,28,20375,-73
2023-02-17 14:11:36,13.20,13.20,13.20,98.50,1043231,28,19939,-73
2023-02-17 14:12:18,13.20,13.20,13.20,98.60,1039346,28,20065,-73
2023-02-17 14:12:48,13.20,13.20,13.20,98.70,1046510,28,20075,-74
2023-02-17 14:13:20,13.20,13.20,13.20,98.70,1045060,28,19913,-75
2023-02-17 14:13:52,13.30,13.30,13.30,98.70,1043344,28,19909,-73
2023-02-17 14:14:27,13.30,13.30,13.30,98.60,1042844,28,19919,-71
2023-02-17 14:14:57,13.20,13.20,13.20,98.60,1045684,28,20298,-73
2023-02-17 14:15:28,13.10,13.10,13.10,98.60,1035974,28,20012,-75
2023-02-17 14:15:59,13.00,13.00,13.00,98.60,1043521,28,20342,-73
2023-02-17 14:16:34,13.00,13.00,13.00,98.70,1039170,28,20310,-73
2023-02-17 14:17:05,12.90,12.90,12.90,98.70,1042529,28,19913,-74
2023-02-17 14:17:36,12.90,12.90,12.90,98.80,1043159,28,20334,-73
2023-02-17 14:18:14,12.90,12.90,12.90,98.80,1048342,28,19999,-75
2023-02-17 14:18:44,12.90,12.90,12.90,98.80,1041410,28,20408,-74
2023-02-17 14:19:16,12.90,12.90,12.90,98.80,1046886,28,19912,-72
2023-02-17 14:19:47,12.90,12.90,12.90,98.80,1043103,28,19919,-75
2023-02-17 14:20:34,12.80,12.80,12.80,98.80,1044274,28,19953,-73
2023-02-17 14:21:07,12.90,12.90,12.90,98.90,1045845,28,19912,-75
2023-02-17 14:21:40,12.90,12.90,12.90,98.90,1040983,28,20369,-73
2023-02-17 14:22:22,12.90,12.90,12.90,98.90,1044527,28,19908,-73
2023-02-17 14:23:21,12.90,12.90,12.90,98.90,1038157,28,20011,-74
2023-02-17 14:23:53,13.00,13.00,13.00,98.90,1037955,28,20103,-74
2023-02-17 14:24:42,13.00,13.00,13.00,98.90,1039197,28,20282,-75
2023-02-17 14:25:24,12.90,12.90,12.90,98.90,1042406,28,19923,-73
2023-02-17 14:25:55,13.10,13.10,13.10,99.00,1042777,28,20315,-73
2023-02-17 14:26:28,13.00,13.00,13.00,98.90,1039595,28,19916,-75
2023-02-17 14:27:00,13.10,13.10,13.10,98.90,1034573,28,19987,-74
2023-02-17 14:27:41,13.10,13.10,13.10,98.90,1038224,28,19971,-74
2023-02-17 14:28:19,13.10,13.10,13.10,98.80,1043029,28,19943,-73
2023-02-17 14:28:53,13.10,13.10,13.10,98.80,1051175,28,19943,-75
2023-02-17 14:29:24,13.10,13.10,13.10,98.90,1043341,28,19913,-76
2023-02-17 14:29:54,13.10,13.10,13.10,99.00,1051173,28,19904,-76
2023-02-17 14:30:28,13.10,13.10,13.10,98.90,1042623,28,19908,-74
2023-02-17 14:31:06,13.00,13.00,13.00,98.90,1044355,28,19916,-74
2023-02-17 14:31:38,13.00,13.00,13.00,99.00,1040098,28,19974,-73
2023-02-17 14:32:25,13.00,13.00,13.00,99.00,1039294,28,19908,-73
2023-02-17 14:33:01,13.00,13.00,13.00,99.00,1040592,28,19924,-76
2023-02-17 14:33:32,13.00,13.00,13.00,99.00,1044557,28,19982,-75
2023-02-17 14:34:03,13.00,13.00,13.00,99.10,1045515,28,20375,-75
2023-02-17 14:34:34,13.00,13.00,13.00,99.00,1043421,28,19916,-74
2023-02-17 14:35:17,13.00,13.00,13.00,99.00,1044191,28,20251,-75
2023-02-17 14:35:52,13.00,13.00,13.00,99.00,1041852,28,19965,-75
2023-02-17 14:36:27,13.00,13.00,13.00,99.10,1042265,28,19917,-73
2023-02-17 14:37:08,13.00,13.00,13.00,99.10,1036955,28,19917,-74
2023-02-17 14:37:41,13.00,13.00,13.00,99.10,1034975,28,19909,-76
2023-02-17 14:38:22,13.00,13.00,13.00,99.10,1041250,28,19912,-75
2023-02-17 14:38:56,13.00,13.00,13.00,99.10,1042037,28,19916,-75
2023-02-17 14:39:27,13.10,13.10,13.10,99.10,1047311,28,19919,-73
2023-02-17 14:39:58,13.10,13.10,13.10,99.10,1046559,28,20723,-73
2023-02-17 14:40:28,13.10,13.10,13.10,99.00,1043821,28,19915,-74
2023-02-17 14:41:00,13.10,13.10,13.10,99.10,1045348,28,20355,-73
2023-02-17 14:41:30,13.10,13.10,13.10,99.10,1045176,28,19909,-74
2023-02-17 14:42:01,13.10,13.10,13.10,99.10,1045100,28,20371,-74
2023-02-17 14:42:31,13.10,13.10,13.10,99.10,1039337,28,19916,-76
2023-02-17 14:43:02,13.00,13.00,13.00,99.10,1042521,28,19992,-74
2023-02-17 14:43:33,13.00,13.00,13.00,99.10,1041814,28,20410,-72
2023-02-17 14:44:05,13.00,13.00,13.00,99.10,1041229,28,20357,-73
2023-02-17 14:44:35,12.90,12.90,12.90,99.10,1043973,28,20212,-73
2023-02-17 14:45:06,12.90,12.90,12.90,99.20,1041374,28,19920,-72
2023-02-17 14:45:37,12.90,12.90,12.90,99.30,1045106,28,19920,-72
2023-02-17 14:46:07,12.90,12.90,12.90,99.20,1038925,28,20332,-73
2023-02-17 14:46:38,12.90,12.90,12.90,99.30,1039246,28,19934,-73
2023-02-17 14:47:09,12.80,12.80,12.80,99.30,1041587,28,19928,-73
2023-02-17 14:47:41,12.80,12.80,12.80,99.40,1039199,28,20256,-73
2023-02-17 14:48:11,12.80,12.80,12.80,99.40,1045213,28,19975,-73
2023-02-17 14:48:42,12.80,12.80,12.80,99.50,1040732,28,19909,-73
2023-02-17 14:49:12,12.70,12.70,12.70,99.50,1041296,28,19971,-72
2023-02-17 14:49:43,12.70,12.70,12.70,99.50,1038836,28,19920,-74
2023-02-17 14:50:16,12.70,12.70,12.70,99.60,1040572,28,19955,-74
2023-02-17 14:50:47,12.70,12.70,12.70,99.60,1043929,28,19962,-74
2023-02-17 14:51:23,12.70,12.70,12.70,99.60,1044619,28,19913,-73
2023-02-17 14:51:55,12.70,12.70,12.70,99.60,1009771,28,19908,-74
2023-02-17 14:52:25,12.70,12.70,12.70,99.60,1046646,28,19970,-74
2023-02-17 14:52:56,12.70,12.70,12.70,99.70,1046729,28,19912,-73
2023-02-17 14:53:28,12.70,12.70,12.70,99.60,1040396,28,19951,-73
2023-02-17 14:54:00,12.70,12.70,12.70,99.60,1040974,28,19917,-72
2023-02-17 14:54:31,12.70,12.70,12.70,99.70,1040613,28,20527,-72
2023-02-17 14:55:01,12.70,12.70,12.70,99.70,1040897,28,19913,-72
2023-02-17 14:55:35,12.70,12.70,12.70,99.70,1045439,28,19908,-73
2023-02-17 14:56:07,12.70,12.70,12.70,99.80,1043225,28,20317,-73
2023-02-17 14:56:40,12.70,12.70,12.70,99.70,1045085,28,20015,-74
2023-02-17 14:57:12,12.60,12.60,12.60,99.80,1046176,28,20345,-72
2023-02-17 14:57:43,12.60,12.60,12.60,99.80,1045040,28,19908,-74
2023-02-17 14:58:18,12.60,12.60,12.60,99.80,1047558,28,20481,-74
2023-02-17 14:58:49,12.60,12.60,12.60,99.80,1045391,28,20398,-72
2023-02-17 14:59:19,12.50,12.50,12.50,99.80,1038966,28,20371,-72
2023-02-17 14:59:55,12.50,12.50,12.50,99.80,1040526,28,21525,-72
2023-02-17 15:00:38,12.60,12.60,12.60,99.90,1036801,28,19967,-72
2023-02-17 15:01:10,12.60,12.60,12.60,99.90,1036300,28,19912,-73
2023-02-17 15:01:40,12.60,12.60,12.60,99.90,1037932,28,19967,-73
2023-02-17 15:02:13,12.50,12.50,12.50,99.90,1042539,28,19919,-74
2023-02-17 15:02:44,12.50,12.50,12.50,99.90,1045136,28,19916,-73
2023-02-17 15:03:14,12.50,12.50,12.50,99.90,1045340,28,19908,-73
2023-02-17 15:03:45,12.50,12.50,12.50,99.90,1049595,28,19909,-74
2023-02-17 15:04:16,12.60,12.60,12.60,99.90,1047239,28,20269,-73
2023-02-17 15:04:46,12.50,12.50,12.50,99.90,1047522,28,20298,-73
2023-02-17 15:05:17,12.50,12.50,12.50,99.90,1049872,28,19915,-74
2023-02-17 15:05:48,12.50,12.50,12.50,99.90,1044737,28,19909,-74
2023-02-17 15:06:22,12.50,12.50,12.50,99.90,1045222,28,19913,-74
2023-02-17 15:06:53,12.50,12.50,12.50,99.90,1044317,28,19924,-73
2023-02-17 15:07:24,12.50,12.50,12.50,99.90,1044893,28,19908,-74
2023-02-17 15:07:55,12.50,12.50,12.50,99.90,1046609,28,20007,-71
2023-02-17 15:08:30,12.50,12.50,12.50,99.90,1042110,28,19909,-72
2023-02-17 15:09:03,12.50,12.50,12.50,99.90,1036925,28,19952,-74
2023-02-17 15:09:34,12.50,12.50,12.50,99.90,1040178,28,19950,-74
2023-02-17 15:10:12,12.50,12.50,12.50,99.90,1039971,28,19909,-72
2023-02-17 15:10:43,12.50,12.50,12.50,99.90,1049506,28,19955,-73
2023-02-17 15:11:26,12.50,12.50,12.50,99.90,1044586,28,20358,-73
2023-02-17 15:11:58,12.50,12.50,12.50,99.90,1044207,28,20441,-74
2023-02-17 15:12:30,12.50,12.50,12.50,99.90,1045124,28,20202,-75
2023-02-17 15:13:04,12.50,12.50,12.50,99.90,1038907,28,19971,-75
2023-02-17 15:13:35,12.50,12.50,12.50,99.90,1036586,28,19988,-73
2023-02-17 15:14:06,12.50,12.50,12.50,99.90,1026013,28,19997,-73
2023-02-17 15:14:39,12.60,12.60,12.60,99.90,1026824,28,19913,-74
2023-02-17 15:15:14,12.60,12.60,12.60,99.90,1029358,28,19933,-73
2023-02-17 15:15:51,12.60,12.60,12.60,99.90,1039733,28,20245,-74
2023-02-17 15:16:22,12.70,12.70,12.70,99.90,1040261,28,20297,-73
2023-02-17 15:16:52,12.60,12.60,12.60,99.90,1041969,28,19915,-72
2023-02-17 15:17:23,12.60,12.60,12.60,99.90,1041016,28,20422,-74
2023-02-17 15:17:54,12.50,12.50,12.50,99.90,1039875,28,19909,-74
2023-02-17 15:18:24,12.50,12.50,12.50,99.90,1047915,28,20116,-74
2023-02-17 15:18:55,12.50,12.50,12.50,99.90,1044705,28,20252,-73
2023-02-17 15:19:26,12.50,12.50,12.50,99.90,1042012,28,19912,-74
2023-02-17 15:19:57,12.50,12.50,12.50,99.90,1040988,28,19978,-73
2023-02-17 15:20:27,12.50,12.50,12.50,99.90,1036436,28,19909,-73
2023-02-17 15:20:58,12.60,12.60,12.60,99.90,1039577,28,19932,-73
2023-02-17 15:21:30,12.60,12.60,12.60,99.90,1035280,28,20315,-73
2023-02-17 15:22:02,12.60,12.60,12.60,99.90,1034984,28,20400,-72
2023-02-17 15:22:33,12.60,12.60,12.60,99.90,1041266,28,20058,-73
2023-02-17 15:23:09,12.60,12.60,12.60,99.90,1039484,28,19962,-74
2023-02-17 15:23:40,12.70,12.70,12.70,99.90,1039680,28,19919,-73
2023-02-17 15:24:17,12.60,12.60,12.60,99.90,1042557,28,19969,-74
2023-02-17 15:24:48,12.50,12.50,12.50,99.90,1045782,28,19924,-72
2023-02-17 15:25:23,12.50,12.50,12.50,99.90,1041857,28,19927,-71
2023-02-17 15:25:55,12.50,12.50,12.50,99.90,1041081,28,19916,-71
2023-02-17 15:26:27,12.50,12.50,12.50,99.90,1041858,28,19939,-72
2023-02-17 15:26:58,12.50,12.50,12.50,99.90,1043302,28,20365,-73
2023-02-17 15:27:29,12.50,12.50,12.50,99.90,1039608,28,19927,-71
2023-02-17 15:28:00,12.50,12.50,12.50,99.90,1046607,28,19916,-74
2023-02-17 15:28:31,12.50,12.50,12.50,99.90,1034960,28,19913,-73
2023-02-17 15:29:02,12.50,12.50,12.50,99.90,1038092,28,19913,-72
2023-02-17 15:29:33,12.50,12.50,12.50,99.90,1034514,28,20380,-74
2023-02-17 15:30:07,12.50,12.50,12.50,99.90,1034387,28,19990,-72
2023-02-17 15:30:37,12.50,12.50,12.50,99.90,1039179,28,20003,-72
2023-02-17 15:31:10,12.40,12.40,12.40,99.90,1040873,28,20331,-74
2023-02-17 15:31:41,12.40,12.40,12.40,99.90,1040140,28,19921,-73
2023-02-17 15:32:15,12.50,12.50,12.50,99.90,1047130,28,19921,-73
2023-02-17 15:32:46,12.40,12.40,12.40,99.90,1047101,28,20441,-73
2023-02-17 15:33:17,12.40,12.40,12.40,99.90,1045302,28,19969,-75
2023-02-17 15:33:50,12.50,12.50,12.50,99.90,1044328,28,20008,-73
2023-02-17 15:34:30,12.40,12.40,12.40,99.90,1042234,28,20391,-71
2023-02-17 15:35:04,12.40,12.40,12.40,99.90,1039678,28,19917,-73
2023-02-17 15:35:35,12.40,12.40,12.40,99.90,1035733,28,20002,-73
2023-02-17 15:36:06,12.40,12.40,12.40,99.90,1034786,28,20473,-74
2023-02-17 15:36:37,12.40,12.40,12.40,99.90,1035715,28,19918,-74
2023-02-17 15:37:09,12.40,12.40,12.40,99.90,1036917,28,19909,-74
2023-02-17 15:37:39,12.40,12.40,12.40,99.90,1046015,28,19996,-75
2023-02-17 15:38:11,12.30,12.30,12.30,99.90,1042337,28,19912,-75
2023-02-17 15:38:42,12.30,12.30,12.30,99.90,1042088,28,19966,-73
2023-02-17 15:39:14,12.30,12.30,12.30,99.90,1042866,28,19913,-73
2023-02-17 15:39:44,12.30,12.30,12.30,99.90,1041141,28,19913,-73
2023-02-17 15:40:18,12.30,12.30,12.30,99.90,1044145,28,20405,-74
2023-02-17 15:40:48,12.30,12.30,12.30,99.90,1046866,28,19908,-74
2023-02-17 15:41:22,12.30,12.30,12.30,99.90,1043182,28,20338,-72
2023-02-17 15:41:53,12.20,12.20,12.20,99.90,1042643,28,20003,-74
2023-02-17 15:42:24,12.20,12.20,12.20,99.90,1039200,28,20014,-75
2023-02-17 15:42:56,12.20,12.20,12.20,99.90,1043813,28,19909,-75
2023-02-17 15:43:33,12.20,12.20,12.20,99.90,1044482,28,19908,-73
2023-02-17 15:44:05,12.20,12.20,12.20,99.90,1042554,28,20015,-73
2023-02-17 15:44:42,12.10,12.10,12.10,99.90,1044277,28,19915,-73
2023-02-17 15:45:14,12.10,12.10,12.10,99.90,1049209,28,20335,-73
2023-02-17 15:45:45,12.10,12.10,12.10,99.90,1046637,28,19905,-73
2023-02-17 15:46:17,12.10,12.10,12.10,99.90,1048724,28,19915,-74
2023-02-17 15:46:49,12.10,12.10,12.10,99.90,1049640,28,19954,-74
2023-02-17 15:47:20,12.20,12.20,12.20,99.90,1050054,28,19990,-72
2023-02-17 15:47:51,12.20,12.20,12.20,99.90,1046378,28,19970,-75
2023-02-17 15:48:26,12.10,12.10,12.10,99.90,1044481,28,20021,-73
2023-02-17 15:48:57,12.20,12.20,12.20,99.90,1041469,28,19909,-75
2023-02-17 15:49:28,12.10,12.10,12.10,99.90,1040649,28,19927,-75
2023-02-17 15:49:58,12.10,12.10,12.10,99.90,1036912,28,20000,-75
2023-02-17 15:50:29,12.10,12.10,12.10,99.90,1032938,28,19913,-76
2023-02-17 15:51:00,12.10,12.10,12.10,99.90,1037805,28,19942,-74
2023-02-17 15:51:31,12.10,12.10,12.10,99.90,1038668,28,19920,-75
2023-02-17 15:52:23,12.10,12.10,12.10,99.90,1040222,28,20298,-74
2023-02-17 15:52:54,12.10,12.10,12.10,99.90,1045259,28,19909,-74
2023-02-17 15:53:24,12.00,12.00,12.00,99.90,1045686,28,19904,-75
2023-02-17 15:53:55,12.00,12.00,12.00,99.90,1049684,28,19904,-75
2023-02-17 15:54:26,12.00,12.00,12.00,99.90,1046929,28,20029,-75
2023-02-17 15:54:59,12.00,12.00,12.00,99.90,1047710,28,19912,-74
2023-02-17 15:55:30,12.00,12.00,12.00,99.90,1047376,28,19927,-76
2023-02-17 15:56:00,12.00,12.00,12.00,99.90,1043918,28,20004,-73
2023-02-17 15:56:43,12.00,12.00,12.00,99.90,1043736,28,20079,-75
2023-02-17 15:57:19,12.00,12.00,12.00,99.90,1043500,28,20406,-76
2023-02-17 15:57:53,12.00,12.00,12.00,99.90,1044474,28,19905,-75
2023-02-17 15:58:23,12.00,12.00,12.00,99.90,1046197,28,20297,-76
2023-02-17 15:58:55,12.00,12.00,12.00,99.90,1047187,28,19946,-75
2023-02-17 15:59:25,12.00,12.00,12.00,99.90,1046436,28,19950,-75
2023-02-17 15:59:56,12.00,12.00,12.00,99.90,1044452,28,20367,-75
2023-02-17 16:00:28,11.90,11.90,11.90,99.90,1041170,28,19960,-76
2023-02-17 16:01:00,12.00,12.00,12.00,99.90,1039963,28,19912,-75
2023-02-17 16:01:32,11.90,11.90,11.90,99.90,1037161,28,19909,-75
2023-02-17 16:02:07,11.90,11.90,11.90,99.90,1034862,28,19931,-77
2023-02-17 16:02:38,11.90,11.90,11.90,99.90,1037211,28,19905,-76
2023-02-17 16:03:10,11.90,11.90,11.90,99.90,1034997,28,19924,-76
2023-02-17 16:03:41,11.90,11.90,11.90,99.90,1039203,28,19905,-74
2023-02-17 16:04:13,11.90,11.90,11.90,99.90,1040167,28,19916,-74
2023-02-17 16:04:43,11.90,11.90,11.90,99.90,1038098,28,19913,-73
2023-02-17 16:05:15,11.80,11.80,11.80,99.90,1036784,28,19913,-73
2023-02-17 16:05:46,11.80,11.80,11.80,99.90,1034643,28,19963,-75
2023-02-17 16:06:17,11.80,11.80,11.80,99.90,1031657,28,19914,-73
2023-02-17 16:06:48,11.80,11.80,11.80,99.90,1035563,28,19905,-75
2023-02-17 16:07:19,11.80,11.80,11.80,99.90,1037058,28,20406,-73
2023-02-17 16:07:50,11.80,11.80,11.80,99.90,1032878,28,20431,-74
2023-02-17 16:08:20,11.80,11.80,11.80,99.90,1032900,28,19925,-74
2023-02-17 16:08:51,11.80,11.80,11.80,99.90,1041604,28,19905,-73
2023-02-17 16:09:22,11.80,11.80,11.80,99.90,1038866,28,20341,-72
2023-02-17 16:09:52,11.80,11.80,11.80,99.90,1042076,28,19927,-75
2023-02-17 16:10:28,11.80,11.80,11.80,99.90,1040249,28,20383,-74
2023-02-17 16:10:58,11.80,11.80,11.80,99.90,1042720,28,19909,-74
2023-02-17 16:11:29,11.70,11.70,11.70,99.90,1044470,28,20271,-74
2023-02-17 16:12:00,11.70,11.70,11.70,99.90,1043049,28,20375,-72
2023-02-17 16:12:31,11.70,11.70,11.70,99.90,1041762,28,20108,-74
2023-02-17 16:13:02,11.70,11.70,11.70,99.90,1041227,28,20006,-73
2023-02-17 16:13:33,11.70,11.70,11.70,99.90,1043222,28,19977,-73
2023-02-17 16:14:04,11.70,11.70,11.70,99.90,1042982,28,20040,-74
2023-02-17 16:14:36,11.70,11.70,11.70,99.90,1047359,28,20318,-75
2023-02-17 16:15:10,11.70,11.70,11.70,99.90,1044694,28,19999,-75
2023-02-17 16:15:41,11.70,11.70,11.70,99.90,1045062,28,19913,-74
2023-02-17 16:16:27,11.70,11.70,11.70,99.90,1053022,28,20015,-74
2023-02-17 16:16:58,11.70,11.70,11.70,99.90,1044321,28,19974,-74
2023-02-17 16:17:28,11.60,11.60,11.60,99.90,1043158,28,19908,-76
2023-02-17 16:18:02,11.60,11.60,11.60,99.90,1041942,28,19909,-75
2023-02-17 16:18:32,11.60,11.60,11.60,99.90,1045501,28,19923,-75
2023-02-17 16:19:03,11.60,11.60,11.60,99.90,1038033,28,19932,-74
2023-02-17 16:19:34,11.60,11.60,11.60,99.90,1036992,28,19916,-77
2023-02-17 16:20:06,11.60,11.60,11.60,99.90,1032142,28,19917,-76
2023-02-17 16:20:37,11.60,11.60,11.60,99.90,1035818,28,19974,-75
2023-02-17 16:21:09,11.70,11.70,11.70,99.90,1045196,28,20404,-73
2023-02-17 16:21:39,11.60,11.60,11.60,99.90,1040533,28,19940,-73
2023-02-17 16:22:10,11.60,11.60,11.60,99.90,1036281,28,19996,-73
2023-02-17 16:22:41,11.60,11.60,11.60,99.90,1034443,28,20281,-72
2023-02-17 16:23:11,11.60,11.60,11.60,99.90,1035527,28,19995,-74
2023-02-17 16:23:42,11.60,11.60,11.60,99.90,1038701,28,19983,-75
2023-02-17 16:24:13,11.50,11.50,11.50,99.90,1042056,28,20236,-74
2023-02-17 16:24:43,11.50,11.50,11.50,99.90,1042457,28,19909,-74
2023-02-17 16:25:15,11.60,11.60,11.60,99.90,1041637,28,20344,-71
2023-02-17 16:25:46,11.50,11.50,11.50,99.90,1044953,28,19911,-75
2023-02-17 16:26:29,11.50,11.50,11.50,99.90,1042259,28,20243,-74
2023-02-17 16:27:00,11.50,11.50,11.50,99.90,1040110,28,19913,-73
2023-02-17 16:27:30,11.50,11.50,11.50,99.90,1039653,28,19909,-72
2023-02-17 16:28:01,11.50,11.50,11.50,99.90,1042062,28,19915,-74
2023-02-17 16:28:32,11.50,11.50,11.50,99.90,1040675,28,19998,-74
2023-02-17 16:29:10,11.40,11.40,11.40,99.90,1044601,28,19912,-74
2023-02-17 16:29:41,11.40,11.40,11.40,99.90,1043199,28,19968,-75
2023-02-17 16:30:18,11.50,11.50,11.50,99.90,1049099,28,19916,-73
2023-02-17 16:30:48,11.50,11.50,11.50,99.90,1040070,28,20000,-74
2023-02-17 16:31:19,11.50,11.50,11.50,99.90,1045286,28,19913,-72
2023-02-17 16:31:51,11.40,11.40,11.40,99.90,1047217,28,19908,-73
2023-02-17 16:32:21,11.40,11.40,11.40,99.90,1047968,28,19942,-73
2023-02-17 16:32:52,11.40,11.40,11.40,99.90,1045031,28,19909,-73
2023-02-17 16:33:23,11.40,11.40,11.40,99.90,1045098,28,20305,-72
2023-02-17 16:33:59,11.40,11.40,11.40,99.90,1048311,28,19952,-73
2023-02-17 16:34:33,11.40,11.40,11.40,99.90,1048215,28,19959,-74
2023-02-17 16:35:04,11.40,11.40,11.40,99.90,1042148,28,19982,-73
2023-02-17 16:35:34,11.40,11.40,11.40,99.90,1039796,28,20303,-73
2023-02-17 16:36:16,11.40,11.40,11.40,99.90,1040234,28,19901,-72
2023-02-17 16:36:47,11.40,11.40,11.40,99.90,1041380,28,19947,-74
2023-02-17 16:37:18,11.40,11.40,11.40,99.90,1044756,28,19932,-75
2023-02-17 16:37:51,11.40,11.40,11.40,99.90,1042606,28,19905,-73
2023-02-17 16:38:22,11.40,11.40,11.40,99.90,1044457,28,19908,-74
2023-02-17 16:38:53,11.40,11.40,11.40,99.90,1043352,28,20219,-73
2023-02-17 16:39:23,11.30,11.30,11.30,99.90,1042253,28,20342,-74
2023-02-17 16:39:54,11.30,11.30,11.30,99.90,1041860,28,19923,-71
2023-02-17 16:40:26,11.30,11.30,11.30,99.90,1044202,28,19912,-73
2023-02-17 16:40:57,11.30,11.30,11.30,99.90,1045853,28,19909,-74
2023-02-17 16:41:28,11.30,11.30,11.30,99.90,1045039,28,20347,-74
2023-02-17 16:41:58,11.30,11.30,11.30,99.90,1042161,28,19993,-71
2023-02-17 16:42:29,11.30,11.30,11.30,99.90,1042765,28,19944,-72
2023-02-17 16:42:59,11.30,11.30,11.30,99.90,1046125,28,19912,-73
2023-02-17 16:43:30,11.30,11.30,11.30,99.90,1044918,28,19908,-73
2023-02-17 16:44:00,11.30,11.30,11.30,99.90,1044181,28,20008,-74
2023-02-17 16:44:31,11.30,11.30,11.30,99.90,1042104,28,19909,-74
2023-02-17 16:45:01,11.30,11.30,11.30,99.90,1043173,28,19912,-74
2023-02-17 16:45:32,11.30,11.30,11.30,99.90,1046117,28,20112,-74
2023-02-17 16:46:04,11.30,11.30,11.30,99.90,1044730,28,19904,-71
2023-02-17 16:46:35,11.30,11.30,11.30,99.90,1044152,28,20406,-71
2023-02-17 16:47:06,11.30,11.30,11.30,99.90,1045033,28,20491,-72
2023-02-17 16:47:37,11.30,11.30,11.30,99.90,1043103,28,20001,-74
2023-02-17 16:48:08,11.30,11.30,11.30,99.90,1044283,28,19966,-74
2023-02-17 16:48:41,11.30,11.30,11.30,99.90,1044703,28,19904,-72
2023-02-17 16:49:18,11.20,11.20,11.20,99.90,1043189,28,19909,-72
2023-02-17 16:49:49,11.20,11.20,11.20,99.90,1046112,28,19993,-72
2023-02-17 16:50:22,11.20,11.20,11.20,99.90,1040281,28,19924,-74
2023-02-17 16:50:53,11.30,11.30,11.30,99.90,1039525,28,19966,-71
2023-02-17 16:51:23,11.20,11.20,11.20,99.90,1041883,28,20316,-72
2023-02-17 16:51:59,11.20,11.20,11.20,99.90,1019625,28,19912,-72
2023-02-17 16:52:29,11.20,11.20,11.20,99.90,1038283,28,19917,-73
2023-02-17 16:53:02,11.20,11.20,11.20,99.90,1036530,28,20245,-71
2023-02-17 16:53:33,11.20,11.20,11.20,99.90,1037755,28,19908,-73
2023-02-17 16:54:04,11.20,11.20,11.20,99.90,1034327,28,20490,-74
2023-02-17 16:54:34,11.20,11.20,11.20,99.90,1029072,28,19913,-74
2023-02-17 16:55:05,11.20,11.20,11.20,99.90,1034455,28,20452,-77
2023-02-17 16:55:35,11.20,11.20,11.20,99.90,1035998,28,20360,-74
2023-02-17 16:56:13,11.20,11.20,11.20,99.90,1032316,28,19906,-73
2023-02-17 16:56:47,11.20,11.20,11.20,99.90,1040368,28,19905,-75
2023-02-17 16:57:18,11.20,11.20,11.20,99.90,1045060,28,20435,-73
2023-02-17 16:57:49,11.20,11.20,11.20,99.90,1045125,28,20387,-72
2023-02-17 16:58:21,11.20,11.20,11.20,99.90,1046312,28,19909,-73
2023-02-17 16:58:52,11.20,11.20,11.20,99.90,1045719,28,19912,-73
2023-02-17 16:59:23,11.10,11.10,11.10,99.90,1043213,28,19917,-76
2023-02-17 16:59:54,11.20,11.20,11.20,99.90,1040690,28,20666,-74
2023-02-17 17:00:26,11.20,11.20,11.20,99.90,1039811,28,19962,-75
2023-02-17 17:00:57,11.20,11.20,11.20,99.90,1043490,28,19908,-74
2023-02-17 17:01:28,11.20,11.20,11.20,99.90,1039904,28,19920,-74
2023-02-17 17:01:58,11.20,11.20,11.20,99.90,1047833,28,19924,-74
2023-02-17 17:02:29,11.20,11.20,11.20,99.90,1048932,28,20445,-74
2023-02-17 17:03:03,11.20,11.20,11.20,99.90,1051505,28,19908,-75
2023-02-17 17:03:34,11.10,11.10,11.10,99.90,1040371,28,19987,-75
2023-02-17 17:04:06,11.10,11.10,11.10,99.90,1035913,28,19924,-72
2023-02-17 17:04:36,11.10,11.10,11.10,99.90,1032957,28,20002,-73
2023-02-17 17:05:07,11.10,11.10,11.10,99.90,1034638,28,20269,-75
2023-02-17 17:05:38,11.10,11.10,11.10,99.90,1037612,28,20387,-76
2023-02-17 17:06:12,11.10,11.10,11.10,99.90,1039365,28,19913,-73
2023-02-17 17:06:44,11.10,11.10,11.10,99.90,1045683,28,19930,-76
2023-02-17 17:07:16,11.10,11.10,11.10,99.90,1045782,28,19913,-73
2023-02-17 17:07:46,11.10,11.10,11.10,99.90,1042998,28,20359,-74
2023-02-17 17:08:17,11.10,11.10,11.10,99.90,1047230,28,19908,-74
2023-02-17 17:08:48,11.10,11.10,11.10,99.90,1045018,28,19936,-72
2023-02-17 17:09:20,11.10,11.10,11.10,99.90,1043292,28,20394,-73
2023-02-17 17:09:50,11.10,11.10,11.10,99.90,1042464,28,19908,-74
2023-02-17 17:10:23,11.10,11.10,11.10,99.90,1043436,28,19916,-74
2023-02-17 17:10:57,11.10,11.10,11.10,99.90,1042881,28,19908,-75
2023-02-17 17:11:28,11.10,11.10,11.10,99.90,1043977,28,19995,-74
2023-02-17 17:11:59,11.10,11.10,11.10,99.90,1042961,28,20287,-74
2023-02-17 17:12:30,11.10,11.10,11.10,99.90,1046043,28,20022,-75
2023-02-17 17:13:00,11.10,11.10,11.10,99.90,1042701,28,20336,-75
2023-02-17 17:13:31,11.10,11.10,11.10,99.90,1042577,28,19917,-74
2023-02-17 17:14:02,11.20,11.20,11.20,99.90,1042820,28,19966,-74
2023-02-17 17:14:32,11.20,11.20,11.20,99.90,1040117,28,19974,-73
2023-02-17 17:15:03,11.20,11.20,11.20,99.90,1038617,28,19905,-74
2023-02-17 17:15:34,11.20,11.20,11.20,99.90,1040063,28,19913,-73
2023-02-17 17:16:10,11.20,11.20,11.20,99.90,1038150,28,19940,-75
2023-02-17 17:16:50,11.20,11.20,11.20,99.90,1044450,28,19905,-74
2023-02-17 17:17:21,11.20,11.20,11.20,99.90,1042941,28,20106,-72
2023-02-17 17:17:56,11.20,11.20,11.20,99.90,1041562,28,19919,-74
2023-02-17 17:18:27,11.20,11.20,11.20,99.90,1038320,28,20745,-71
2023-02-17 17:18:57,11.20,11.20,11.20,99.90,1040716,28,19964,-71
2023-02-17 17:19:28,11.20,11.20,11.20,99.90,1038871,28,20383,-73
2023-02-17 17:19:59,11.20,11.20,11.20,99.90,1043268,28,19931,-75
2023-02-17 17:20:30,11.10,11.10,11.10,99.90,1044396,28,19959,-72
2023-02-17 17:21:01,11.10,11.10,11.10,99.90,1042480,28,20003,-74
2023-02-17 17:21:32,11.10,11.10,11.10,99.90,1042251,28,19963,-71
2023-02-17 17:22:03,11.10,11.10,11.10,99.90,1044808,28,20237,-73
2023-02-17 17:22:34,11.10,11.10,11.10,99.90,1044719,28,21335,-73
2023-02-17 17:23:07,11.10,11.10,11.10,99.90,1044964,28,19912,-74
2023-02-17 17:23:38,11.10,11.10,11.10,99.90,1044620,28,20307,-73
2023-02-17 17:24:08,11.10,11.10,11.10,99.90,1042048,28,19911,-73
2023-02-17 17:24:39,11.10,11.10,11.10,99.90,1043488,28,20405,-73
2023-02-17 17:25:09,11.10,11.10,11.10,99.90,1043884,28,19905,-72
2023-02-17 17:25:41,11.10,11.10,11.10,99.90,1045530,28,20221,-73
2023-02-17 17:26:21,11.10,11.10,11.10,99.90,1043237,28,19911,-73
2023-02-17 17:26:52,11.10,11.10,11.10,99.90,1042236,28,20430,-72
2023-02-17 17:27:23,11.10,11.10,11.10,99.90,1048672,28,19912,-72
2023-02-17 17:27:54,11.10,11.10,11.10,99.90,1046488,28,19934,-72
2023-02-17 17:28:24,11.10,11.10,11.10,99.90,1044249,28,19938,-73
2023-02-17 17:28:58,11.10,11.10,11.10,99.90,1044159,28,20553,-73
2023-02-17 17:29:29,11.10,11.10,11.10,99.90,1037846,28,20396,-72
2023-02-17 17:30:00,11.10,11.10,11.10,99.90,1036319,28,19924,-73
2023-02-17 17:30:34,11.10,11.10,11.10,99.90,1038701,28,19913,-71
2023-02-17 17:31:04,11.10,11.10,11.10,99.90,1040643,28,19912,-72
2023-02-17 17:31:35,11.10,11.10,11.10,99.90,1045732,28,19908,-72
2023-02-17 17:32:06,11.10,11.10,11.10,99.90,1037261,28,20000,-72
2023-02-17 17:32:36,11.10,11.10,11.10,99.90,1038831,28,19952,-71
2023-02-17 17:33:07,11.00,11.00,11.00,99.90,1039921,28,19912,-72
2023-02-17 17:33:38,11.00,11.00,11.00,99.90,1039582,28,19901,-72
2023-02-17 17:34:08,11.00,11.00,11.00,99.90,1042262,28,20357,-73
2023-02-17 17:34:39,11.00,11.00,11.00,99.90,1045137,28,19905,-73
2023-02-17 17:35:09,11.00,11.00,11.00,99.90,1043307,28,20248,-72
2023-02-17 17:35:40,11.00,11.00,11.00,99.90,1044760,28,20261,-73
2023-02-17 17:36:10,11.00,11.00,11.00,99.90,1045545,28,19943,-73
2023-02-17 17:36:45,11.00,11.00,11.00,99.90,1047565,28,20374,-73
2023-02-17 17:37:16,11.00,11.00,11.00,99.90,1045975,28,20011,-72
2023-02-17 17:37:47,11.00,11.00,11.00,99.90,1045125,28,19919,-72
2023-02-17 17:38:18,11.00,11.00,11.00,99.90,1044860,28,19912,-73
2023-02-17 17:38:49,11.00,11.00,11.00,99.90,1040023,28,20275,-72
2023-02-17 17:39:21,11.00,11.00,11.00,99.90,1047455,28,19923,-72
2023-02-17 17:39:52,11.00,11.00,11.00,99.90,1040133,28,20338,-72
2023-02-17 17:40:47,11.00,11.00,11.00,99.90,1043806,28,20361,-74
2023-02-17 17:41:18,11.00,11.00,11.00,99.90,1043718,28,20395,-73
2023-02-17 17:41:49,11.00,11.00,11.00,99.90,1041024,28,19921,-73
2023-02-17 17:42:20,11.00,11.00,11.00,99.90,1043619,28,20130,-71
2023-02-17 17:42:50,11.00,11.00,11.00,99.90,1043284,28,19932,-72
2023-02-17 17:43:22,11.00,11.00,11.00,99.90,1048594,28,19931,-72
2023-02-17 17:43:54,10.90,10.90,10.90,99.90,1048003,28,19918,-73
2023-02-17 17:44:26,10.90,10.90,10.90,99.90,1047167,28,19927,-73
2023-02-17 17:44:57,11.00,11.00,11.00,99.90,1046337,28,19912,-72
2023-02-17 17:45:28,11.00,11.00,11.00,99.90,1042509,28,20081,-72
2023-02-17 17:45:58,11.00,11.00,11.00,99.90,1042019,28,19944,-73
2023-02-17 17:46:30,10.90,10.90,10.90,99.90,1040364,28,19943,-73
2023-02-17 17:47:01,10.90,10.90,10.90,99.90,1042360,28,20408,-74
2023-02-17 17:47:31,10.90,10.90,10.90,99.90,1044368,28,19932,-73
2023-02-17 17:48:02,10.90,10.90,10.90,99.90,1042410,28,20507,-72
2023-02-17 17:48:32,10.90,10.90,10.90,99.90,1046220,28,19912,-73
2023-02-17 17:49:04,10.90,10.90,10.90,99.90,1045397,28,19912,-72
2023-02-17 17:49:35,10.90,10.90,10.90,99.90,1043420,28,19968,-73
2023-02-17 17:50:07,10.90,10.90,10.90,99.90,1045919,28,19946,-73
2023-02-17 17:50:37,10.90,10.90,10.90,99.90,1041617,28,20159,-72
2023-02-17 17:51:09,10.90,10.90,10.90,99.90,1048294,28,20046,-72
2023-02-17 17:51:51,10.90,10.90,10.90,99.90,1024149,28,19924,-72
2023-02-17 17:52:23,10.90,10.90,10.90,99.90,1043104,28,19913,-72
2023-02-17 17:52:53,10.80,10.80,10.80,99.90,1048229,28,19916,-73
2023-02-17 17:53:24,10.80,10.80,10.80,99.90,1043239,28,19927,-73
2023-02-17 17:53:54,10.80,10.80,10.80,99.90,1044970,28,19908,-74
2023-02-17 17:54:25,10.90,10.90,10.90,99.90,1040429,28,19955,-74
2023-02-17 17:54:55,10.80,10.80,10.80,99.90,1051049,28,19951,-73
2023-02-17 17:55:26,10.80,10.80,10.80,99.90,1041866,28,19921,-74
2023-02-17 17:55:57,10.80,10.80,10.80,99.90,1048230,28,19916,-72
2023-02-17 17:56:29,10.80,10.80,10.80,99.90,1043166,28,19916,-73
2023-02-17 17:57:00,10.80,10.80,10.80,99.90,1043891,28,19966,-73
2023-02-17 17:57:30,10.80,10.80,10.80,99.90,1040059,28,19923,-73
2023-02-17 17:58:01,10.80,10.80,10.80,99.90,1038062,28,19912,-73
2023-02-17 17:58:33,10.80,10.80,10.80,99.90,1039065,28,20332,-74
2023-02-17 17:59:04,10.80,10.80,10.80,99.90,1040730,28,19921,-74
2023-02-17 17:59:34,10.80,10.80,10.80,99.90,1042922,28,20405,-72
2023-02-17 18:00:09,10.80,10.80,10.80,99.90,1046413,28,19995,-74
2023-02-17 18:00:39,10.80,10.80,10.80,99.90,1046101,28,20394,-72
2023-02-17 18:01:11,10.80,10.80,10.80,99.90,1043516,28,20373,-73
2023-02-17 18:01:41,10.80,10.80,10.80,99.90,1043954,28,20003,-72
2023-02-17 18:02:12,10.80,10.80,10.80,99.90,1040849,28,19908,-73
2023-02-17 18:02:42,10.80,10.80,10.80,99.90,1039698,28,19921,-73
2023-02-17 18:03:13,10.80,10.80,10.80,99.90,1037732,28,20003,-73
2023-02-17 18:03:44,10.80,10.80,10.80,99.90,1038074,28,19990,-73
2023-02-17 18:04:14,10.80,10.80,10.80,99.90,1049060,28,19920,-73
2023-02-17 18:04:45,10.80,10.80,10.80,99.90,1046012,28,19995,-72
2023-02-17 18:05:16,10.90,10.90,10.90,99.90,1049008,28,19916,-73
2023-02-17 18:05:46,10.90,10.90,10.90,99.90,1047949,28,19900,-73
2023-02-17 18:06:19,10.90,10.90,10.90,99.90,1041302,28,20361,-72
2023-02-17 18:06:52,10.90,10.90,10.90,99.90,1040735,28,19911,-73
2023-02-17 18:07:24,10.90,10.90,10.90,99.90,1042721,28,19917,-73
2023-02-17 18:07:55,10.90,10.90,10.90,99.90,1037778,28,19923,-73
2023-02-17 18:08:26,10.90,10.90,10.90,99.90,1036525,28,19953,-73
2023-02-17 18:08:59,10.90,10.90,10.90,99.90,1035697,28,20308,-73
2023-02-17 18:09:33,10.90,10.90,10.90,99.90,1034831,28,19924,-74
2023-02-17 18:10:04,10.90,10.90,10.90,99.90,1041356,28,19913,-72
2023-02-17 18:10:36,10.90,10.90,10.90,99.90,1046357,28,20354,-73
2023-02-17 18:11:07,10.90,10.90,10.90,99.90,1043227,28,19919,-75
2023-02-17 18:11:38,10.90,10.90,10.90,99.90,1043059,28,19912,-74
2023-02-17 18:12:10,10.90,10.90,10.90,99.90,1047176,28,19966,-73
2023-02-17 18:12:43,10.90,10.90,10.90,99.90,1040599,28,19919,-73
2023-02-17 18:13:15,10.80,10.80,10.80,99.90,1044470,28,19913,-72
2023-02-17 18:14:32,10.90,10.90,10.90,99.90,1041776,28,20137,-73
2023-02-17 18:15:04,10.90,10.90,10.90,99.90,1040599,28,19924,-72
2023-02-17 18:15:34,10.80,10.80,10.80,99.90,1045065,28,19908,-75
2023-02-17 18:16:05,10.90,10.90,10.90,99.90,1043590,28,19913,-73
2023-02-17 18:16:36,10.90,10.90,10.90,99.90,1044568,28,19916,-72
2023-02-17 18:17:07,10.80,10.80,10.80,99.90,1042889,28,20495,-73
2023-02-17 18:17:40,10.80,10.80,10.80,99.90,1044336,28,19916,-73
2023-02-17 18:18:11,10.80,10.80,10.80,99.90,1042904,28,20081,-72
2023-02-17 18:18:45,10.80,10.80,10.80,99.90,1042192,28,19943,-71
2023-02-17 18:19:26,10.80,10.80,10.80,99.90,1038108,28,20344,-72
2023-02-17 18:19:57,10.80,10.80,10.80,99.90,1037963,28,19966,-72
2023-02-17 18:20:28,10.80,10.80,10.80,99.90,1043305,28,20001,-75
2023-02-17 18:20:58,10.80,10.80,10.80,99.90,1038690,28,19973,-71
2023-02-17 18:21:29,10.80,10.80,10.80,99.90,1042109,28,19980,-73
2023-02-17 18:22:00,10.90,10.90,10.90,99.90,1047020,28,19908,-73
2023-02-17 18:22:30,10.90,10.90,10.90,99.90,1043157,28,19942,-73
2023-02-17 18:23:01,10.80,10.80,10.80,99.90,1042558,28,20117,-73
2023-02-17 18:23:31,10.90,10.90,10.90,99.90,1044124,28,19916,-72
2023-02-17 18:24:02,10.90,10.90,10.90,99.90,1042207,28,19936,-74
2023-02-17 18:24:33,10.90,10.90,10.90,99.90,1045108,28,19908,-74
2023-02-17 18:25:04,10.90,10.90,10.90,99.90,1050057,28,19965,-72
2023-02-17 18:25:34,10.90,10.90,10.90,99.90,1042195,28,20426,-73
2023-02-17 18:26:05,10.90,10.90,10.90,99.90,1048294,28,19912,-73
2023-02-17 18:26:35,10.90,10.90,10.90,99.90,1045194,28,19923,-71
2023-02-17 18:27:06,10.80,10.80,10.80,99.90,1037742,28,19916,-73
2023-02-17 18:27:38,10.80,10.80,10.80,99.90,1040551,28,20005,-69
2023-02-17 18:28:09,10.90,10.90,10.90,99.90,1040197,28,20462,-71
2023-02-17 18:28:41,10.80,10.80,10.80,99.90,1038730,28,19931,-71
2023-02-17 18:29:11,10.80,10.80,10.80,99.90,1047259,28,20294,-72
2023-02-17 18:29:42,10.80,10.80,10.80,99.90,1039467,28,19949,-72
2023-02-17 18:30:15,10.80,10.80,10.80,99.90,1042710,28,19913,-71
2023-02-17 18:30:45,10.80,10.80,10.80,99.90,1037336,28,20401,-72
2023-02-17 18:31:16,10.80,10.80,10.80,99.90,1036503,28,19917,-73
2023-02-17 18:31:46,10.80,10.80,10.80,99.90,1038329,28,19900,-73
2023-02-17 18:32:17,10.90,10.90,10.90,99.90,1035337,28,20042,-74
2023-02-17 18:32:48,10.80,10.80,10.80,99.90,1041597,28,20193,-73
2023-02-17 18:33:19,10.80,10.80,10.80,99.90,1045858,28,19919,-71
2023-02-17 18:33:51,10.80,10.80,10.80,99.90,1041645,28,19919,-72
2023-02-17 18:34:21,10.80,10.80,10.80,99.90,1039878,28,19958,-72
2023-02-17 18:34:52,10.90,10.90,10.90,99.90,1044044,28,20417,-73
2023-02-17 18:35:23,10.90,10.90,10.90,99.90,1038532,28,20015,-73
2023-02-17 18:35:53,10.90,10.90,10.90,99.90,1050231,28,20382,-73
2023-02-17 18:36:25,10.90,10.90,10.90,99.90,1039895,28,20000,-70
2023-02-17 18:36:55,10.90,10.90,10.90,99.90,1050508,28,20098,-72
2023-02-17 18:37:26,10.90,10.90,10.90,99.90,1040345,28,20386,-71
2023-02-17 18:37:56,10.90,10.90,10.90,99.90,1038300,28,19917,-71
2023-02-17 18:38:27,10.90,10.90,10.90,99.90,1038549,28,20421,-72
2023-02-17 18:38:57,10.90,10.90,10.90,99.90,1042926,28,19909,-73
2023-02-17 18:39:28,10.90,10.90,10.90,99.90,1044209,28,19992,-73
2023-02-17 18:39:59,10.90,10.90,10.90,99.90,1046732,28,20330,-73
2023-02-17 18:40:30,10.90,10.90,10.90,99.90,1045530,28,19930,-73
2023-02-17 18:41:01,10.90,10.90,10.90,99.90,1044224,28,19909,-71
2023-02-17 18:41:32,10.90,10.90,10.90,99.90,1046822,28,19947,-72
2023-02-17 18:42:04,10.90,10.90,10.90,99.90,1046462,28,20102,-72
2023-02-17 18:42:34,10.90,10.90,10.90,99.90,1045549,28,19931,-71
2023-02-17 18:43:05,10.90,10.90,10.90,99.90,1045689,28,19915,-73
2023-02-17 18:43:36,10.90,10.90,10.90,99.90,1047983,28,20299,-74
2023-02-17 18:44:07,10.90,10.90,10.90,99.90,1042874,28,19908,-73
2023-02-17 18:44:38,10.80,10.80,10.80,99.90,1046202,28,19908,-72
2023-02-17 18:45:08,10.90,10.90,10.90,99.90,1045454,28,19909,-71
2023-02-17 18:45:39,10.80,10.80,10.80,99.90,1043897,28,19951,-71
2023-02-17 18:46:10,10.80,10.80,10.80,99.90,1036067,28,20391,-72
2023-02-17 18:46:40,10.80,10.80,10.80,99.90,1042907,28,19995,-71
2023-02-17 18:47:11,10.80,10.80,10.80,99.90,1041023,28,19913,-73
2023-02-17 18:47:42,10.90,10.90,10.90,99.90,1045830,28,19912,-73
2023-02-17 18:48:12,10.90,10.90,10.90,99.90,1045384,28,19999,-72
2023-02-17 18:48:43,10.90,10.90,10.90,99.90,1043218,28,20788,-72
2023-02-17 18:49:14,10.80,10.80,10.80,99.90,1044141,28,20425,-74
2023-02-17 18:49:45,10.90,10.90,10.90,99.90,1045896,28,19908,-73
2023-02-17 18:50:15,10.80,10.80,10.80,99.90,1047019,28,19963,-74
2023-02-17 18:50:46,10.90,10.90,10.90,99.90,1040652,28,19913,-73
2023-02-17 18:51:23,10.90,10.90,10.90,99.90,1041885,28,20174,-73
2023-02-17 18:51:54,10.90,10.90,10.90,99.90,1006784,28,20571,-74
2023-02-17 18:52:25,10.80,10.80,10.80,99.90,1041213,28,20060,-72
2023-02-17 18:52:55,10.80,10.80,10.80,99.90,1036114,28,20132,-71
2023-02-17 18:53:26,10.80,10.80,10.80,99.90,1039990,28,19909,-73
2023-02-17 18:53:58,10.90,10.90,10.90,99.90,1034085,28,20243,-72
2023-02-17 18:54:28,10.80,10.80,10.80,99.90,1043687,28,20072,-71
2023-02-17 18:54:59,10.80,10.80,10.80,99.90,1038232,28,20167,-72
2023-02-17 18:55:29,10.80,10.80,10.80,99.90,1041539,28,19928,-72
2023-02-17 18:56:00,10.80,10.80,10.80,99.90,1038527,28,20008,-74
2023-02-17 18:56:31,10.80,10.80,10.80,99.90,1047772,28,19908,-73
2023-02-17 18:57:02,10.80,10.80,10.80,99.90,1043457,28,20227,-73
2023-02-17 18:57:33,10.80,10.80,10.80,99.90,1047448,28,19908,-73
2023-02-17 18:58:04,10.80,10.80,10.80,99.90,1045193,28,19946,-72
2023-02-17 18:58:35,10.80,10.80,10.80,99.90,1042852,28,20492,-73
2023-02-17 18:59:05,10.80,10.80,10.80,99.90,1042474,28,20733,-73
2023-02-17 18:59:36,10.80,10.80,10.80,99.90,1046548,28,19951,-73
2023-02-17 19:00:08,10.80,10.80,10.80,99.90,1044749,28,19920,-72
2023-02-17 19:00:39,10.80,10.80,10.80,99.90,1046334,28,19988,-74
2023-02-17 19:01:13,10.90,10.90,10.90,99.90,1046203,28,20004,-73
2023-02-17 19:01:44,10.80,10.80,10.80,99.90,1042482,28,20491,-74
2023-02-17 19:02:15,10.80,10.80,10.80,99.90,1044160,28,20018,-74
2023-02-17 19:02:45,10.80,10.80,10.80,99.90,1042825,28,19916,-73
2023-02-17 19:03:16,10.80,10.80,10.80,99.90,1045752,28,20128,-72
2023-02-17 19:03:46,10.90,10.90,10.90,99.90,1046146,28,19957,-72
2023-02-17 19:04:17,10.80,10.80,10.80,99.90,1044509,28,20000,-74
2023-02-17 19:04:50,10.80,10.80,10.80,99.90,1048359,28,19983,-72
2023-02-17 19:05:21,10.80,10.80,10.80,99.90,1043025,28,20052,-73
2023-02-17 19:05:52,10.80,10.80,10.80,99.90,1046815,28,20259,-72
2023-02-17 19:06:23,10.80,10.80,10.80,99.90,1044064,28,19916,-72
2023-02-17 19:06:54,10.80,10.80,10.80,99.90,1044842,28,19911,-73
2023-02-17 19:07:25,10.90,10.90,10.90,99.90,1048569,28,20329,-73
2023-02-17 19:07:55,10.90,10.90,10.90,99.90,1049660,28,19946,-72
2023-02-17 19:08:26,10.90,10.90,10.90,99.90,1038505,28,20486,-72
2023-02-17 19:08:57,10.90,10.90,10.90,99.90,1043104,28,19974,-72
2023-02-17 19:09:46,10.90,10.90,10.90,99.90,1034896,28,20166,-73
2023-02-17 19:10:16,10.90,10.90,10.90,99.90,1042296,28,20035,-72
2023-02-17 19:10:47,10.90,10.90,10.90,99.90,1046930,28,20249,-73
2023-02-17 19:11:18,10.90,10.90,10.90,99.90,1047273,28,19905,-73
2023-02-17 19:11:49,10.90,10.90,10.90,99.90,1043578,28,19905,-72
2023-02-17 19:12:20,10.90,10.90,10.90,99.90,1045969,28,19919,-74
2023-02-17 19:12:50,10.90,10.90,10.90,99.90,1044709,28,19909,-72
2023-02-17 19:13:21,11.00,11.00,11.00,99.90,1045547,28,20421,-72
2023-02-17 19:13:52,11.00,11.00,11.00,99.90,1044500,28,19909,-73
2023-02-17 19:14:22,11.00,11.00,11.00,99.90,1045392,28,19998,-73
2023-02-17 19:14:54,11.00,11.00,11.00,99.90,1043133,28,20046,-75
2023-02-17 19:15:25,11.00,11.00,11.00,99.90,1044316,28,19913,-72
2023-02-17 19:16:02,11.00,11.00,11.00,99.90,1044432,28,19999,-72
2023-02-17 19:16:33,11.00,11.00,11.00,99.90,1046354,28,19912,-73
2023-02-17 19:17:04,11.00,11.00,11.00,99.90,1034594,28,19913,-72
2023-02-17 19:17:34,11.00,11.00,11.00,99.90,1043930,28,19966,-73
2023-02-17 19:18:05,11.00,11.00,11.00,99.90,1040244,28,20409,-74
2023-02-17 19:18:36,11.00,11.00,11.00,99.90,1043533,28,19916,-73
2023-02-17 19:19:06,11.00,11.00,11.00,99.90,1043962,28,19916,-73
2023-02-17 19:19:38,11.00,11.00,11.00,99.90,1046647,28,20398,-72
2023-02-17 19:20:09,11.10,11.10,11.10,99.90,1045927,28,19913,-75
2023-02-17 19:20:41,11.00,11.00,11.00,99.90,1048412,28,19991,-73
2023-02-17 19:21:12,11.10,11.10,11.10,99.90,1045610,28,20398,-74
2023-02-17 19:21:43,11.10,11.10,11.10,99.90,1049407,28,19923,-72
2023-02-17 19:22:13,11.10,11.10,11.10,99.90,1045868,28,20025,-73
2023-02-17 19:22:44,11.10,11.10,11.10,99.90,1043412,28,20015,-73
2023-02-17 19:23:14,11.10,11.10,11.10,99.90,1044995,28,19909,-74
2023-02-17 19:23:45,11.10,11.10,11.10,99.90,1045097,28,20021,-72
2023-02-17 19:24:16,11.20,11.20,11.20,99.90,1044633,28,19970,-72
2023-02-17 19:24:49,11.20,11.20,11.20,99.90,1047183,28,19978,-74
2023-02-17 19:25:20,11.20,11.20,11.20,99.90,1047185,28,20008,-72
2023-02-17 19:25:50,11.20,11.20,11.20,99.90,1046788,28,20283,-73
2023-02-17 19:26:21,11.20,11.20,11.20,99.90,1041305,28,19913,-72
2023-02-17 19:26:53,11.20,11.20,11.20,99.90,1039175,28,20004,-72
2023-02-17 19:27:24,11.20,11.20,11.20,99.90,1040644,28,19958,-73
2023-02-17 19:27:54,11.20,11.20,11.20,99.90,1041438,28,20035,-73
2023-02-17 19:28:25,11.20,11.20,11.20,99.90,1048777,28,19980,-72
2023-02-17 19:28:55,11.20,11.20,11.20,99.90,1044714,28,19934,-74
2023-02-17 19:29:26,11.20,11.20,11.20,99.90,1044918,28,19912,-74
2023-02-17 19:29:56,11.20,11.20,11.20,99.90,1043498,28,20000,-72
2023-02-17 19:30:27,11.20,11.20,11.20,99.90,1043364,28,19912,-71
2023-02-17 19:30:57,11.20,11.20,11.20,99.90,1044916,28,19912,-73
2023-02-17 19:31:29,11.30,11.30,11.30,99.90,1047909,28,19920,-74
2023-02-17 19:32:00,11.20,11.20,11.20,99.90,1044649,28,20468,-72
2023-02-17 19:32:31,11.30,11.30,11.30,99.90,1043324,28,20342,-72
2023-02-17 19:33:01,11.30,11.30,11.30,99.90,1039132,28,20258,-73
2023-02-17 19:33:32,11.30,11.30,11.30,99.90,1041375,28,20176,-73
2023-02-17 19:34:05,11.30,11.30,11.30,99.90,1036587,28,19910,-74
2023-02-17 19:34:36,11.20,11.20,11.20,99.90,1033215,28,19927,-72
2023-02-17 19:35:07,11.20,11.20,11.20,99.90,1038467,28,19920,-74
2023-02-17 19:35:44,11.20,11.20,11.20,99.90,1037083,28,19921,-72
2023-02-17 19:36:16,11.20,11.20,11.20,99.90,1040815,28,19917,-72
2023-02-17 19:36:46,11.30,11.30,11.30,99.90,1047851,28,20895,-73
2023-02-17 19:37:17,11.20,11.20,11.20,99.90,1046455,28,19939,-74
2023-02-17 19:37:48,11.20,11.20,11.20,99.90,1047311,28,20535,-72
2023-02-17 19:38:19,11.20,11.20,11.20,99.90,1046686,28,19965,-74
2023-02-17 19:38:50,11.20,11.20,11.20,99.90,1045271,28,20406,-73
2023-02-17 19:39:20,11.20,11.20,11.20,99.90,1045604,28,19908,-71
2023-02-17 19:39:51,11.20,11.20,11.20,99.90,1043181,28,19904,-72
2023-02-17 19:40:21,11.20,11.20,11.20,99.90,1044732,28,20259,-73
2023-02-17 19:40:52,11.20,11.20,11.20,99.90,1043364,28,19904,-73
2023-02-17 19:41:23,11.20,11.20,11.20,99.90,1045133,28,20365,-72
2023-02-17 19:41:53,11.20,11.20,11.20,99.90,1043606,28,20252,-73
2023-02-17 19:42:24,11.30,11.30,11.30,99.90,1044037,28,20011,-72
2023-02-17 19:42:54,11.20,11.20,11.20,99.90,1043274,28,19905,-74
2023-02-17 19:43:25,11.20,11.20,11.20,99.90,1045144,28,20359,-73
2023-02-17 19:43:55,11.20,11.20,11.20,99.90,1043216,28,20506,-72
2023-02-17 19:44:26,11.30,11.30,11.30,99.90,1040720,28,19909,-73
2023-02-17 19:44:57,11.20,11.20,11.20,99.90,1040853,28,19905,-72
2023-02-17 19:45:28,11.20,11.20,11.20,99.90,1041130,28,19913,-72
2023-02-17 19:45:58,11.20,11.20,11.20,99.90,1033523,28,19965,-72
2023-02-17 19:46:29,11.20,11.20,11.20,99.90,1038373,28,20020,-72
2023-02-17 19:47:00,11.20,11.20,11.20,99.90,1041881,28,20024,-72
2023-02-17 19:47:30,11.20,11.20,11.20,99.90,1047356,28,19956,-73
2023-02-17 19:48:01,11.20,11.20,11.20,99.90,1043924,28,19956,-74
2023-02-17 19:48:32,11.20,11.20,11.20,99.90,1046785,28,19962,-72
2023-02-17 19:49:03,11.20,11.20,11.20,99.90,1042392,28,20394,-72
2023-02-17 19:49:34,11.20,11.20,11.20,99.90,1044525,28,20008,-73
2023-02-17 19:50:05,11.20,11.20,11.20,99.90,1043097,28,19905,-73
2023-02-17 19:50:36,11.20,11.20,11.20,99.90,1045018,28,19904,-72
2023-02-17 19:51:10,11.20,11.20,11.20,99.90,1047598,28,20295,-72
2023-02-17 19:51:41,11.20,11.20,11.20,99.90,1016158,28,19905,-73
2023-02-17 19:52:12,11.20,11.20,11.20,99.90,1046695,28,19914,-74
2023-02-17 19:52:42,11.20,11.20,11.20,99.90,1045597,28,20019,-73
2023-02-17 19:53:13,11.20,11.20,11.20,99.90,1047520,28,20067,-74
2023-02-17 19:53:43,11.20,11.20,11.20,99.90,1044338,28,19911,-73
2023-02-17 19:54:14,11.20,11.20,11.20,99.90,1047588,28,20034,-72
2023-02-17 19:54:47,11.20,11.20,11.20,99.90,1045781,28,19917,-72
2023-02-17 19:55:18,11.20,11.20,11.20,99.90,1048508,28,20075,-72
2023-02-17 19:55:48,11.20,11.20,11.20,99.90,1043111,28,19912,-74
2023-02-17 19:56:20,11.20,11.20,11.20,99.90,1044766,28,19987,-73
2023-02-17 19:56:51,11.20,11.20,11.20,99.90,1045036,28,19989,-72
2023-02-17 19:57:22,11.20,11.20,11.20,99.90,1043400,28,19904,-72
2023-02-17 19:57:52,11.20,11.20,11.20,99.90,1046763,28,20007,-72
2023-02-17 19:58:23,11.20,11.20,11.20,99.90,1045444,28,19913,-73
2023-02-17 19:58:54,11.20,11.20,11.20,99.90,1038595,28,20015,-71
2023-02-17 19:59:24,11.20,11.20,11.20,99.90,1038605,28,19919,-74
2023-02-17 19:59:55,11.10,11.10,11.10,99.90,1040567,28,19988,-73
2023-02-17 20:00:25,11.20,11.20,11.20,99.90,1040557,28,19919,-74
2023-02-17 20:01:02,11.20,11.20,11.20,99.90,1040385,28,20009,-74
2023-02-17 20:01:33,11.20,11.20,11.20,99.90,1043245,28,19912,-74
2023-02-17 20:02:04,11.20,11.20,11.20,99.90,1042015,28,20383,-72
2023-02-17 20:02:35,11.20,11.20,11.20,99.90,1039796,28,20142,-72
2023-02-17 20:03:05,11.20,11.20,11.20,99.90,1036144,28,20300,-73
2023-02-17 20:03:36,11.20,11.20,11.20,99.90,1038023,28,19912,-73
2023-02-17 20:04:07,11.20,11.20,11.20,99.90,1037317,28,19904,-73
2023-02-17 20:04:38,11.20,11.20,11.20,99.90,1044629,28,20020,-73
2023-02-17 20:05:09,11.20,11.20,11.20,99.90,1047008,28,19904,-72
2023-02-17 20:05:40,11.20,11.20,11.20,99.90,1046928,28,19940,-72
2023-02-17 20:06:21,11.20,11.20,11.20,99.90,1040593,28,20427,-73
2023-02-17 20:06:52,11.20,11.20,11.20,99.90,1041366,28,19916,-72
2023-02-17 20:07:22,11.10,11.10,11.10,99.90,1037910,28,19905,-75
2023-02-17 20:07:54,11.10,11.10,11.10,99.90,1040320,28,20000,-73
2023-02-17 20:08:24,11.10,11.10,11.10,99.90,1042349,28,20353,-73
2023-02-17 20:08:57,11.10,11.10,11.10,99.90,1040746,28,19901,-72
2023-02-17 20:09:27,11.10,11.10,11.10,99.90,1047304,28,20274,-72
2023-02-17 20:09:58,11.10,11.10,11.10,99.90,1044847,28,20007,-72
2023-02-17 20:10:28,11.20,11.20,11.20,99.90,1045024,28,19908,-72
2023-02-17 20:10:59,11.10,11.10,11.10,99.90,1044827,28,19920,-72
2023-02-17 20:11:30,11.10,11.10,11.10,99.90,1044728,28,19911,-72
2023-02-17 20:12:01,11.10,11.10,11.10,99.90,1039176,28,19905,-72
2023-02-17 20:12:31,11.10,11.10,11.10,99.90,1044708,28,19920,-72
2023-02-17 20:13:02,11.10,11.10,11.10,99.90,1045218,28,19909,-72
2023-02-17 20:13:33,11.20,11.20,11.20,99.90,1043150,28,19974,-72
2023-02-17 20:14:03,11.10,11.10,11.10,99.90,1040926,28,20366,-72
2023-02-17 20:14:34,11.10,11.10,11.10,99.90,1041245,28,20039,-72
2023-02-17 20:15:05,11.10,11.10,11.10,99.90,1042858,28,20380,-72
2023-02-17 20:15:35,11.10,11.10,11.10,99.90,1042555,28,19939,-73
2023-02-17 20:16:07,11.10,11.10,11.10,99.90,1045570,28,19920,-71
2023-02-17 20:16:38,11.20,11.20,11.20,99.90,1046135,28,19948,-73
2023-02-17 20:17:08,11.10,11.10,11.10,99.90,1048423,28,20480,-74
2023-02-17 20:17:40,11.20,11.20,11.20,99.90,1044457,28,19995,-74
2023-02-17 20:18:10,11.20,11.20,11.20,99.90,1046909,28,19910,-72
2023-02-17 20:18:43,11.10,11.10,11.10,99.90,1045340,28,20003,-73
2023-02-17 20:19:14,11.20,11.20,11.20,99.90,1049013,28,19912,-72
2023-02-17 20:19:44,11.20,11.20,11.20,99.90,1044152,28,19927,-72
2023-02-17 20:20:15,11.20,11.20,11.20,99.90,1047852,28,20890,-73
2023-02-17 20:20:50,11.20,11.20,11.20,99.90,1046230,28,19923,-74
2023-02-17 20:21:22,11.20,11.20,11.20,99.90,1046865,28,19920,-73
2023-02-17 20:21:53,11.20,11.20,11.20,99.90,1045801,28,19919,-73
2023-02-17 20:22:24,11.20,11.20,11.20,99.90,1042903,28,20473,-74
2023-02-17 20:22:54,11.20,11.20,11.20,99.90,1044813,28,19924,-74
2023-02-17 20:23:25,11.20,11.20,11.20,99.90,1045728,28,19924,-73
2023-02-17 20:23:56,11.20,11.20,11.20,99.90,1045187,28,19935,-74
2023-02-17 20:24:27,11.20,11.20,11.20,99.90,1046622,28,19909,-73
2023-02-17 20:24:57,11.20,11.20,11.20,99.90,1048184,28,20347,-74
2023-02-17 20:25:28,11.20,11.20,11.20,99.90,1044505,28,20222,-72
2023-02-17 20:26:02,11.20,11.20,11.20,99.90,1043335,28,19913,-72
2023-02-17 20:26:36,11.20,11.20,11.20,99.90,1039631,28,20294,-72
2023-02-17 20:27:07,11.20,11.20,11.20,99.90,1044201,28,20241,-73
2023-02-17 20:27:38,11.20,11.20,11.20,99.90,1040429,28,20303,-73
2023-02-17 20:28:09,11.20,11.20,11.20,99.90,1042725,28,19916,-73
2023-02-17 20:28:39,11.20,11.20,11.20,99.90,1041042,28,19916,-73
2023-02-17 20:29:11,11.20,11.20,11.20,99.90,1050766,28,19912,-73
2023-02-17 20:29:41,11.30,11.30,11.30,99.90,1043524,28,19919,-73
2023-02-17 20:30:12,11.20,11.20,11.20,99.90,1048212,28,20003,-73
2023-02-17 20:30:43,11.20,11.20,11.20,99.90,1044053,28,20366,-73
2023-02-17 20:31:14,11.20,11.20,11.20,99.90,1048072,28,20427,-73
2023-02-17 20:31:44,11.20,11.20,11.20,99.90,1046199,28,20410,-73
2023-02-17 20:32:15,11.20,11.20,11.20,99.90,1044442,28,20019,-74
2023-02-17 20:32:45,11.20,11.20,11.20,99.90,1043040,28,19912,-72
2023-02-17 20:33:16,11.20,11.20,11.20,99.90,1043235,28,19916,-74
2023-02-17 20:33:47,11.20,11.20,11.20,99.90,1046134,28,20003,-73
2023-02-17 20:34:24,11.30,11.30,11.30,99.90,1048656,28,19922,-75
2023-02-17 20:34:55,11.30,11.30,11.30,99.90,1046836,28,20571,-73
2023-02-17 20:35:25,11.20,11.20,11.20,99.90,1044967,28,19920,-73
2023-02-17 20:35:56,11.30,11.30,11.30,99.90,1045455,28,20097,-73
2023-02-17 20:36:27,11.30,11.30,11.30,99.90,1046235,28,19923,-73
2023-02-17 20:36:57,11.30,11.30,11.30,99.90,1047954,28,19951,-72
2023-02-17 20:37:28,11.20,11.20,11.20,99.90,1043734,28,20065,-73
2023-02-17 20:37:58,11.30,11.30,11.30,99.90,1048304,28,19908,-73
2023-02-17 20:38:29,11.30,11.30,11.30,99.90,1044342,28,19904,-73
2023-02-17 20:39:00,11.30,11.30,11.30,99.90,1043266,28,20012,-75
2023-02-17 20:39:31,11.30,11.30,11.30,99.90,1042746,28,20360,-73
2023-02-17 20:40:02,11.30,11.30,11.30,99.90,1050855,28,19904,-73
2023-02-17 20:40:33,11.20,11.20,11.20,99.90,1044932,28,19996,-75
2023-02-17 20:41:04,11.30,11.30,11.30,99.90,1048834,28,20054,-74
2023-02-17 20:41:34,11.30,11.30,11.30,99.90,1045359,28,20051,-72
2023-02-17 20:42:05,11.30,11.30,11.30,99.90,1046139,28,19965,-72
2023-02-17 20:42:35,11.30,11.30,11.30,99.90,1044253,28,19936,-74
2023-02-17 20:43:11,11.30,11.30,11.30,99.90,1047637,28,19936,-75
2023-02-17 20:43:41,11.30,11.30,11.30,99.90,1046083,28,19916,-74
2023-02-17 20:44:12,11.30,11.30,11.30,99.90,1043935,28,20013,-72
2023-02-17 20:44:44,11.30,11.30,11.30,99.90,1040487,28,20274,-73
2023-02-17 20:45:15,11.30,11.30,11.30,99.90,1038730,28,20191,-73
2023-02-17 20:45:46,11.30,11.30,11.30,99.90,1038618,28,19940,-71
2023-02-17 20:46:22,11.30,11.30,11.30,99.90,1040631,28,20028,-72
2023-02-17 20:46:53,11.30,11.30,11.30,99.90,1045970,28,20392,-75
2023-02-17 20:47:24,11.30,11.30,11.30,99.90,1045355,28,20383,-73
2023-02-17 20:47:54,11.30,11.30,11.30,99.90,1044716,28,20407,-74
2023-02-17 20:48:26,11.30,11.30,11.30,99.90,1044245,28,19909,-74
2023-02-17 20:48:57,11.30,11.30,11.30,99.90,1045046,28,20004,-73
2023-02-17 20:49:27,11.30,11.30,11.30,99.90,1042767,28,19932,-73
2023-02-17 20:49:58,11.30,11.30,11.30,99.90,1043075,28,19905,-73
2023-02-17 20:50:28,11.30,11.30,11.30,99.90,1045559,28,19908,-74
2023-02-17 20:50:59,11.30,11.30,11.30,99.90,1046252,28,20405,-74
2023-02-17 20:51:31,11.30,11.30,11.30,99.90,1012990,28,19954,-71
2023-02-17 20:52:01,11.30,11.30,11.30,99.90,1046548,28,19969,-72
2023-02-17 20:52:32,11.30,11.30,11.30,99.90,1040364,28,20050,-73
2023-02-17 20:53:02,11.30,11.30,11.30,99.90,1042160,28,20335,-75
2023-02-17 20:53:33,11.30,11.30,11.30,99.90,1038355,28,20286,-74
2023-02-17 20:54:03,11.30,11.30,11.30,99.90,1045867,28,20009,-73
2023-02-17 20:54:34,11.30,11.30,11.30,99.90,1037990,28,19939,-74
2023-02-17 20:55:05,11.30,11.30,11.30,99.90,1044426,28,20192,-72
2023-02-17 20:55:36,11.30,11.30,11.30,99.90,1036957,28,19921,-73
2023-02-17 20:56:14,11.30,11.30,11.30,99.90,1037553,28,19975,-73
2023-02-17 20:56:46,11.30,11.30,11.30,99.90,1032804,28,19960,-73
2023-02-17 20:57:16,11.30,11.30,11.30,99.90,1033690,28,19988,-74
2023-02-17 20:57:47,11.30,11.30,11.30,99.90,1040564,28,20327,-74
2023-02-17 20:58:18,11.20,11.20,11.20,99.90,1044108,28,19958,-73
2023-02-17 20:58:49,11.30,11.30,11.30,99.90,1042210,28,19917,-72
2023-02-17 20:59:20,11.20,11.20,11.20,99.90,1034787,28,19909,-72
2023-02-17 20:59:50,11.30,11.30,11.30,99.90,1040678,28,19908,-73
2023-02-17 21:00:22,11.20,11.20,11.20,99.90,1046173,28,20035,-73
2023-02-17 21:00:52,11.20,11.20,11.20,99.90,1040924,28,19912,-75
2023-02-17 21:01:23,11.20,11.20,11.20,99.90,1040345,28,19913,-72
2023-02-17 21:01:54,11.20,11.20,11.20,99.90,1039040,28,19913,-74
2023-02-17 21:02:24,11.20,11.20,11.20,99.90,1041546,28,20092,-72
2023-02-17 21:02:55,11.20,11.20,11.20,99.90,1041581,28,20389,-71
2023-02-17 21:03:25,11.20,11.20,11.20,99.90,1038833,28,19916,-72
2023-02-17 21:03:56,11.20,11.20,11.20,99.90,1040815,28,20371,-72
2023-02-17 21:04:27,11.20,11.20,11.20,99.90,1040759,28,19920,-72
2023-02-17 21:04:57,11.20,11.20,11.20,99.90,1042747,28,20410,-71
2023-02-17 21:05:28,11.20,11.20,11.20,99.90,1042425,28,19916,-72
2023-02-17 21:06:00,11.20,11.20,11.20,99.90,1040916,28,19927,-73
2023-02-17 21:06:32,11.20,11.20,11.20,99.90,1040963,28,20311,-72
2023-02-17 21:07:03,11.20,11.20,11.20,99.90,1040480,28,20346,-73
2023-02-17 21:07:33,11.20,11.20,11.20,99.90,1039577,28,20004,-73
2023-02-17 21:08:04,11.20,11.20,11.20,99.90,1038890,28,19971,-71
2023-02-17 21:08:34,11.20,11.20,11.20,99.90,1041569,28,19909,-74
2023-02-17 21:09:07,11.20,11.20,11.20,99.90,1041801,28,20064,-72
2023-02-17 21:09:38,11.20,11.20,11.20,99.90,1039019,28,19905,-72
2023-02-17 21:10:14,11.20,11.20,11.20,99.90,1040505,28,19916,-72
2023-02-17 21:10:44,11.20,11.20,11.20,99.90,1039749,28,19964,-73
2023-02-17 21:11:15,11.20,11.20,11.20,99.90,1043774,28,20267,-74
2023-02-17 21:11:46,11.20,11.20,11.20,99.90,1039588,28,20288,-73
2023-02-17 21:12:18,11.20,11.20,11.20,99.90,1043985,28,19913,-74
2023-02-17 21:12:49,11.20,11.20,11.20,99.90,1041469,28,20255,-72
2023-02-17 21:13:21,11.20,11.20,11.20,99.90,1044397,28,19915,-73
2023-02-17 21:13:52,11.20,11.20,11.20,99.90,1039026,28,19966,-72
2023-02-17 21:14:23,11.20,11.20,11.20,99.90,1040961,28,19956,-73
2023-02-17 21:14:53,11.20,11.20,11.20,99.90,1041160,28,19909,-73
2023-02-17 21:15:24,11.20,11.20,11.20,99.90,1040969,28,19912,-73
2023-02-17 21:15:55,11.20,11.20,11.20,99.90,1040410,28,19916,-73
2023-02-17 21:16:27,11.20,11.20,11.20,99.90,1038898,28,19913,-74
2023-02-17 21:16:58,11.20,11.20,11.20,99.90,1040589,28,19916,-73
2023-02-17 21:17:28,11.20,11.20,11.20,99.90,1043905,28,19921,-74
2023-02-17 21:17:59,11.20,11.20,11.20,99.90,1038639,28,20287,-72
2023-02-17 21:18:29,11.20,11.20,11.20,99.90,1043876,28,19912,-73
2023-02-17 21:19:00,11.20,11.20,11.20,99.90,1039730,28,19913,-74
2023-02-17 21:19:31,11.20,11.20,11.20,99.90,1039294,28,20429,-72
2023-02-17 21:20:03,11.20,11.20,11.20,99.90,1040344,28,19917,-72
2023-02-17 21:20:34,11.20,11.20,11.20,99.90,1038934,28,19924,-72
2023-02-17 21:21:05,11.20,11.20,11.20,99.90,1038684,28,19955,-73
2023-02-17 21:21:35,11.20,11.20,11.20,99.90,1042922,28,20399,-73
2023-02-17 21:22:06,11.20,11.20,11.20,99.90,1041974,28,19914,-74
2023-02-17 21:22:37,11.20,11.20,11.20,99.90,1040981,28,19944,-74
2023-02-17 21:23:07,11.20,11.20,11.20,99.90,1042223,28,19917,-74
2023-02-17 21:23:38,11.20,11.20,11.20,99.90,1040300,28,19918,-72
2023-02-17 21:24:08,11.20,11.20,11.20,99.90,1041200,28,19927,-72
2023-02-17 21:24:39,11.20,11.20,11.20,99.90,1041651,28,20008,-74
2023-02-17 21:25:10,11.20,11.20,11.20,99.90,1043557,28,20436,-74
2023-02-17 21:25:43,11.20,11.20,11.20,99.90,1040050,28,20308,-72
2023-02-17 21:26:14,11.20,11.20,11.20,99.90,1038172,28,19909,-72
2023-02-17 21:26:44,11.20,11.20,11.20,99.90,1040516,28,19921,-73
2023-02-17 21:27:15,11.20,11.20,11.20,99.90,1044443,28,19939,-72
2023-02-17 21:27:46,11.20,11.20,11.20,99.90,1040612,28,20244,-75
2023-02-17 21:28:16,11.20,11.20,11.20,99.90,1046250,28,20386,-73
2023-02-17 21:28:47,11.20,11.20,11.20,99.90,1040754,28,20345,-74
2023-02-17 21:29:17,11.20,11.20,11.20,99.90,1042182,28,20180,-73
2023-02-17 21:29:48,11.20,11.20,11.20,99.90,1039712,28,19919,-72
2023-02-17 21:30:18,11.20,11.20,11.20,99.90,1043282,28,20366,-72
2023-02-17 21:30:49,11.20,11.20,11.20,99.90,1042245,28,20262,-73
2023-02-17 21:31:20,11.20,11.20,11.20,99.90,1038299,28,19924,-72
2023-02-17 21:31:51,11.20,11.20,11.20,99.90,1040959,28,19962,-72
2023-02-17 21:32:23,11.20,11.20,11.20,99.90,1040361,28,19978,-72
2023-02-17 21:32:54,11.20,11.20,11.20,99.90,1042916,28,19950,-74
2023-02-17 21:33:25,11.20,11.20,11.20,99.90,1040491,28,19909,-74
2023-02-17 21:33:56,11.20,11.20,11.20,99.90,1041369,28,19930,-72
2023-02-17 21:34:27,11.20,11.20,11.20,99.90,1042348,28,20337,-72
2023-02-17 21:34:57,11.20,11.20,11.20,99.90,1043250,28,19958,-73
2023-02-17 21:35:28,11.20,11.20,11.20,99.90,1041170,28,20723,-72
2023-02-17 21:36:03,11.20,11.20,11.20,99.90,1038498,28,20354,-74
2023-02-17 21:36:33,11.30,11.30,11.30,99.90,1042168,28,19909,-72
2023-02-17 21:37:06,11.20,11.20,11.20,99.90,1043541,28,20125,-73
2023-02-17 21:37:37,11.20,11.20,11.20,99.90,1040519,28,19932,-73
2023-02-17 21:38:10,11.20,11.20,11.20,99.90,1040785,28,19951,-73
2023-02-17 21:38:41,11.20,11.20,11.20,99.90,1039629,28,19951,-72
2023-02-17 21:39:11,11.20,11.20,11.20,99.90,1043921,28,19958,-72
2023-02-17 21:39:42,11.20,11.20,11.20,99.90,1038987,28,19904,-71
2023-02-17 21:40:13,11.20,11.20,11.20,99.90,1043696,28,20472,-72
2023-02-17 21:40:43,11.20,11.20,11.20,99.90,1040308,28,20311,-73
2023-02-17 21:41:18,11.20,11.20,11.20,99.90,1045031,28,20254,-73
2023-02-17 21:41:50,11.20,11.20,11.20,99.90,1039118,28,19927,-72
2023-02-17 21:42:40,11.20,11.20,11.20,99.90,1043699,28,19904,-73
2023-02-17 21:43:29,11.20,11.20,11.20,99.90,1038733,28,19917,-73
2023-02-17 21:44:19,11.30,11.30,11.30,99.90,1036009,28,19945,-73
2023-02-17 21:44:52,11.30,11.30,11.30,99.90,1040273,28,19913,-72
2023-02-17 21:45:24,11.20,11.20,11.20,99.90,1040427,28,20456,-71
2023-02-17 21:45:54,11.20,11.20,11.20,99.90,1040960,28,19909,-73
2023-02-17 21:46:25,11.20,11.20,11.20,99.90,1039897,28,20411,-72
2023-02-17 21:46:56,11.20,11.20,11.20,99.90,1041145,28,19904,-73
2023-02-17 21:47:26,11.20,11.20,11.20,99.90,1041610,28,19909,-74
2023-02-17 21:47:57,11.20,11.20,11.20,99.90,1043770,28,20458,-75
2023-02-17 21:48:28,11.20,11.20,11.20,99.90,1039266,28,19915,-75
2023-02-17 21:48:59,11.20,11.20,11.20,99.90,1038004,28,19913,-73
2023-02-17 21:49:30,11.20,11.20,11.20,99.90,1036333,28,19971,-73
2023-02-17 21:50:01,11.20,11.20,11.20,99.90,1043452,28,19919,-73
2023-02-17 21:50:31,11.20,11.20,11.20,99.90,1041493,28,19925,-75
2023-02-17 21:51:03,11.20,11.20,11.20,99.90,1038794,28,20032,-73
2023-02-17 21:51:38,11.20,11.20,11.20,99.90,993843,28,20423,-73
2023-02-17 21:52:09,11.20,11.20,11.20,99.90,1040194,28,19905,-73
2023-02-17 21:52:40,11.20,11.20,11.20,99.90,1040091,28,20396,-73
2023-02-17 21:53:10,11.20,11.20,11.20,99.90,1040267,28,19948,-72
2023-02-17 21:53:41,11.20,11.20,11.20,99.90,1039827,28,19912,-72
2023-02-17 21:54:11,11.20,11.20,11.20,99.90,1040149,28,19959,-72
2023-02-17 21:54:42,11.20,11.20,11.20,99.90,1043744,28,20417,-72
2023-02-17 21:55:13,11.20,11.20,11.20,99.90,1039331,28,19917,-73
2023-02-17 21:55:43,11.20,11.20,11.20,99.90,1042990,28,20446,-72
2023-02-17 21:56:14,11.20,11.20,11.20,99.90,1039500,28,20295,-73
2023-02-17 21:56:45,11.20,11.20,11.20,99.90,1038546,28,19908,-72
2023-02-17 21:57:15,11.20,11.20,11.20,99.90,1040601,28,19927,-73
2023-02-17 21:57:46,11.20,11.20,11.20,99.90,1039619,28,20259,-73
2023-02-17 21:58:16,11.20,11.20,11.20,99.90,1043914,28,19905,-73
2023-02-17 21:58:48,11.20,11.20,11.20,99.90,1038918,28,19955,-73
2023-02-17 21:59:19,11.20,11.20,11.20,99.90,1042415,28,20049,-72
2023-02-17 21:59:49,11.20,11.20,11.20,99.90,1039327,28,19986,-73
2023-02-17 22:00:20,11.20,11.20,11.20,99.90,1042051,28,19936,-72
2023-02-17 22:00:51,11.20,11.20,11.20,99.90,1041057,28,19923,-71
2023-02-17 22:01:22,11.20,11.20,11.20,99.90,1041955,28,19909,-72
2023-02-17 22:01:53,11.20,11.20,11.20,99.90,1041576,28,20351,-72
2023-02-17 22:02:23,11.20,11.20,11.20,99.90,1042936,28,19958,-72
2023-02-17 22:02:54,11.20,11.20,11.20,99.90,1042189,28,19923,-72
2023-02-17 22:03:24,11.20,11.20,11.20,99.90,1039330,28,19917,-73
2023-02-17 22:03:56,11.20,11.20,11.20,99.90,1037709,28,20339,-72
2023-02-17 22:04:27,11.20,11.20,11.20,99.90,1042495,28,20104,-73
2023-02-17 22:04:57,11.10,11.10,11.10,99.90,1039734,28,20071,-71
2023-02-17 22:05:29,11.20,11.20,11.20,99.90,1040623,28,19919,-73
2023-02-17 22:05:59,11.20,11.20,11.20,99.90,1036727,28,19917,-74
2023-02-17 22:06:31,11.20,11.20,11.20,99.90,1038904,28,19932,-73
2023-02-17 22:07:02,11.20,11.20,11.20,99.90,1040327,28,19944,-71
2023-02-17 22:07:33,11.20,11.20,11.20,99.90,1040343,28,19905,-70
2023-02-17 22:08:03,11.20,11.20,11.20,99.90,1040283,28,19909,-72
2023-02-17 22:08:34,11.20,11.20,11.20,99.90,1041013,28,20309,-72
2023-02-17 22:09:06,11.10,11.10,11.10,99.90,1037762,28,20093,-72
2023-02-17 22:09:37,11.10,11.10,11.10,99.90,1040657,28,20291,-72
2023-02-17 22:10:07,11.10,11.10,11.10,99.90,1039972,28,20221,-74
2023-02-17 22:10:39,11.10,11.10,11.10,99.90,1039590,28,20229,-73
2023-02-17 22:11:13,11.10,11.10,11.10,99.90,1040062,28,19913,-72
2023-02-17 22:11:44,11.10,11.10,11.10,99.90,1041058,28,20000,-72
2023-02-17 22:12:15,11.10,11.10,11.10,99.90,1037950,28,19917,-73
2023-02-17 22:12:46,11.10,11.10,11.10,99.90,1038147,28,20404,-73
2023-02-17 22:13:16,11.10,11.10,11.10,99.90,1040159,28,20032,-72
2023-02-17 22:13:47,11.10,11.10,11.10,99.90,1039801,28,19908,-73
2023-02-17 22:14:18,11.10,11.10,11.10,99.90,1039295,28,19926,-73
2023-02-17 22:14:49,11.10,11.10,11.10,99.90,1042542,28,19931,-72
2023-02-17 22:15:19,11.10,11.10,11.10,99.90,1044894,28,20374,-73
2023-02-17 22:15:57,11.00,11.00,11.00,99.90,1039976,28,20374,-72
2023-02-17 22:16:29,11.00,11.00,11.00,99.90,1039996,28,19917,-72
2023-02-17 22:16:59,11.00,11.00,11.00,99.90,1038090,28,20363,-72
2023-02-17 22:17:30,11.00,11.00,11.00,99.90,1040565,28,19950,-71
2023-02-17 22:18:01,11.00,11.00,11.00,99.90,1038161,28,19924,-72
2023-02-17 22:18:32,11.00,11.00,11.00,99.90,1040350,28,19909,-71
2023-02-17 22:19:03,11.00,11.00,11.00,99.90,1037989,28,20064,-73
2023-02-17 22:19:34,11.00,11.00,11.00,99.90,1040206,28,20383,-73
2023-02-17 22:20:05,11.00,11.00,11.00,99.90,1038272,28,20414,-72
2023-02-17 22:20:36,11.00,11.00,11.00,99.90,1042179,28,19912,-72
2023-02-17 22:21:09,10.90,10.90,10.90,99.90,1039806,28,19991,-72
2023-02-17 22:21:39,10.90,10.90,10.90,99.90,1046144,28,19900,-72
2023-02-17 22:22:10,11.00,11.00,11.00,99.90,1041308,28,19924,-73
2023-02-17 22:22:40,11.00,11.00,11.00,99.90,1045912,28,19951,-73
2023-02-17 22:23:11,10.90,10.90,10.90,99.90,1047557,28,19908,-72
2023-02-17 22:23:42,11.00,11.00,11.00,99.90,1037902,28,19915,-73
2023-02-17 22:24:13,10.90,10.90,10.90,99.90,1045704,28,20106,-72
2023-02-17 22:24:43,10.90,10.90,10.90,99.90,1040112,28,19958,-72
2023-02-17 22:25:14,10.90,10.90,10.90,99.90,1040544,28,19909,-72
2023-02-17 22:25:44,10.90,10.90,10.90,99.90,1038303,28,19940,-71
2023-02-17 22:26:16,10.90,10.90,10.90,99.90,1039537,28,19923,-73
2023-02-17 22:26:47,10.90,10.90,10.90,99.90,1038970,28,20008,-72
2023-02-17 22:27:18,10.90,10.90,10.90,99.90,1042744,28,19909,-71
2023-02-17 22:27:49,10.90,10.90,10.90,99.90,1040382,28,20205,-73
2023-02-17 22:28:19,10.90,10.90,10.90,99.90,1041370,28,19919,-73
2023-02-17 22:28:50,10.90,10.90,10.90,99.90,1040246,28,20312,-72
2023-02-17 22:29:21,10.80,10.80,10.80,99.90,1038162,28,20022,-71
2023-02-17 22:29:51,10.80,10.80,10.80,99.90,1038673,28,19994,-73
2023-02-17 22:30:23,10.80,10.80,10.80,99.90,1039587,28,20434,-72
2023-02-17 22:30:53,10.80,10.80,10.80,99.90,1041327,28,20288,-72
2023-02-17 22:31:26,10.80,10.80,10.80,99.90,1040177,28,20008,-73
2023-02-17 22:31:56,10.80,10.80,10.80,99.90,1039525,28,20027,-73
2023-02-17 22:32:27,10.80,10.80,10.80,99.90,1039246,28,20357,-72
2023-02-17 22:32:57,10.80,10.80,10.80,99.90,1040520,28,19931,-73
2023-02-17 22:33:28,10.80,10.80,10.80,99.90,1038543,28,19913,-73
2023-02-17 22:34:00,10.80,10.80,10.80,99.90,1042476,28,20003,-74
2023-02-17 22:34:31,10.80,10.80,10.80,99.90,1037991,28,20407,-74
2023-02-17 22:35:01,10.70,10.70,10.70,99.90,1045365,28,20025,-74
2023-02-17 22:35:32,10.70,10.70,10.70,99.90,1039347,28,19924,-72
2023-02-17 22:36:04,10.70,10.70,10.70,99.90,1039851,28,19908,-73
2023-02-17 22:36:35,10.70,10.70,10.70,99.90,1038523,28,19912,-73
2023-02-17 22:37:06,10.70,10.70,10.70,99.90,1042312,28,20570,-73
2023-02-17 22:37:37,10.60,10.60,10.60,99.90,1040073,28,19913,-72
2023-02-17 22:38:07,10.60,10.60,10.60,99.90,1036292,28,19909,-72
2023-02-17 22:38:38,10.60,10.60,10.60,99.90,1034214,28,20393,-73
2023-02-17 22:39:08,10.60,10.60,10.60,99.90,1036525,28,20354,-73
2023-02-17 22:39:39,10.60,10.60,10.60,99.90,1041849,28,19901,-72
2023-02-17 22:40:09,10.60,10.60,10.60,99.90,1039240,28,20245,-72
2023-02-17 22:40:41,10.60,10.60,10.60,99.90,1040847,28,20392,-73
2023-02-17 22:41:12,10.60,10.60,10.60,99.90,1039585,28,19952,-72
2023-02-17 22:41:43,10.60,10.60,10.60,99.90,1041347,28,19912,-72
2023-02-17 22:42:14,10.60,10.60,10.60,99.90,1040276,28,20281,-73
2023-02-17 22:42:44,10.60,10.60,10.60,99.90,1038025,28,19963,-72
2023-02-17 22:43:15,10.60,10.60,10.60,99.90,1035526,28,19924,-73
2023-02-17 22:43:46,10.60,10.60,10.60,99.90,1043337,28,19944,-72
2023-02-17 22:44:16,10.50,10.50,10.50,99.90,1037911,28,19992,-72
2023-02-17 22:44:47,10.50,10.50,10.50,99.90,1037709,28,19935,-73
2023-02-17 22:45:18,10.50,10.50,10.50,99.90,1038561,28,19909,-75
2023-02-17 22:45:55,10.50,10.50,10.50,99.90,1041022,28,20403,-73
2023-02-17 22:46:26,10.50,10.50,10.50,99.90,1038120,28,19909,-74
2023-02-17 22:46:56,10.60,10.60,10.60,99.90,1040311,28,19948,-72
2023-02-17 22:47:27,10.50,10.50,10.50,99.90,1039252,28,19904,-72
2023-02-17 22:47:57,10.50,10.50,10.50,99.90,1047470,28,19916,-73
2023-02-17 22:48:29,10.50,10.50,10.50,99.90,1045219,28,19912,-72
2023-02-17 22:49:00,10.50,10.50,10.50,99.90,1039923,28,20410,-72
2023-02-17 22:49:31,10.50,10.50,10.50,99.90,1039035,28,19943,-71
2023-02-17 22:50:01,10.50,10.50,10.50,99.90,1039670,28,20015,-73
2023-02-17 22:50:32,10.50,10.50,10.50,99.90,1044201,28,20029,-73
2023-02-17 22:51:03,10.50,10.50,10.50,99.90,1046554,28,19912,-73
2023-02-17 22:51:36,10.50,10.50,10.50,99.90,1022450,28,19919,-72
2023-02-17 22:52:07,10.50,10.50,10.50,99.90,1027179,28,19939,-72
2023-02-17 22:52:38,10.50,10.50,10.50,99.90,1040302,28,19917,-72
2023-02-17 22:53:09,10.50,10.50,10.50,99.90,1041631,28,20328,-73
2023-02-17 22:53:39,10.50,10.50,10.50,99.90,1039396,28,20420,-74
2023-02-17 22:54:10,10.50,10.50,10.50,99.90,1046646,28,19920,-73
2023-02-17 22:54:40,10.50,10.50,10.50,99.90,1043980,28,20361,-71
2023-02-17 22:55:11,10.50,10.50,10.50,99.90,1045247,28,20396,-73
2023-02-17 22:55:41,10.50,10.50,10.50,99.90,1043299,28,19935,-72
2023-02-17 22:56:13,10.50,10.50,10.50,99.90,1042706,28,19940,-72
2023-02-17 22:56:44,10.50,10.50,10.50,99.90,1040882,28,20349,-72
2023-02-17 22:57:14,10.50,10.50,10.50,99.90,1042613,28,19909,-74
2023-02-17 22:57:46,10.50,10.50,10.50,99.90,1043165,28,20390,-72
2023-02-17 22:58:17,10.50,10.50,10.50,99.90,1041976,28,19913,-72
2023-02-17 22:58:52,10.50,10.50,10.50,99.90,1038078,28,20476,-71
2023-02-17 22:59:23,10.40,10.40,10.40,99.90,1040449,28,19912,-71
2023-02-17 22:59:53,10.40,10.40,10.40,99.90,1039510,28,20019,-72
2023-02-17 23:00:24,10.50,10.50,10.50,99.90,1038289,28,20373,-73
2023-02-17 23:01:04,10.50,10.50,10.50,99.90,1041553,28,19939,-75
2023-02-17 23:01:35,10.50,10.50,10.50,99.90,1042530,28,19908,-71
2023-02-17 23:02:06,10.50,10.50,10.50,99.90,1041613,28,20008,-72
2023-02-17 23:02:36,10.50,10.50,10.50,99.90,1044738,28,19913,-72
2023-02-17 23:03:07,10.40,10.40,10.40,99.90,1048086,28,19958,-73
2023-02-17 23:03:37,10.50,10.50,10.50,99.90,1046255,28,20067,-73
2023-02-17 23:04:11,10.50,10.50,10.50,99.90,1045854,28,20038,-72
2023-02-17 23:04:41,10.40,10.40,10.40,99.90,1043324,28,19944,-75
2023-02-17 23:05:12,10.40,10.40,10.40,99.90,1042589,28,20380,-73
2023-02-17 23:05:43,10.40,10.40,10.40,99.90,1045685,28,19904,-71
2023-02-17 23:06:16,10.40,10.40,10.40,99.90,1047080,28,20282,-72
2023-02-17 23:06:47,10.40,10.40,10.40,99.90,1046047,28,19908,-71
2023-02-17 23:07:17,10.40,10.40,10.40,99.90,1041752,28,20379,-72
2023-02-17 23:07:51,10.40,10.40,10.40,99.90,1040828,28,19905,-71
2023-02-17 23:08:22,10.40,10.40,10.40,99.90,1039119,28,19917,-72
2023-02-17 23:08:53,10.40,10.40,10.40,99.90,1039980,28,20415,-72
2023-02-17 23:09:23,10.40,10.40,10.40,99.90,1043448,28,19980,-73
2023-02-17 23:09:54,10.40,10.40,10.40,99.90,1048733,28,20312,-72
2023-02-17 23:10:25,10.40,10.40,10.40,99.90,1049574,28,19915,-73
2023-02-17 23:10:55,10.40,10.40,10.40,99.90,1045373,28,20336,-72
2023-02-17 23:11:46,10.40,10.40,10.40,99.90,1045224,28,19916,-72
2023-02-17 23:12:17,10.30,10.30,10.30,99.90,1046118,28,19917,-72
2023-02-17 23:12:48,10.40,10.40,10.40,99.90,1045383,28,20376,-72
2023-02-17 23:13:18,10.40,10.40,10.40,99.90,1044881,28,19940,-73
2023-02-17 23:13:49,10.40,10.40,10.40,99.90,1046398,28,19904,-73
2023-02-17 23:14:31,10.40,10.40,10.40,99.90,1044555,28,19908,-73
2023-02-17 23:15:01,10.40,10.40,10.40,99.90,1043636,28,20240,-72
2023-02-17 23:15:38,10.40,10.40,10.40,99.90,1044510,28,19920,-72
2023-02-17 23:16:10,10.40,10.40,10.40,99.90,1043392,28,19905,-72
2023-02-17 23:16:41,10.40,10.40,10.40,99.90,1043294,28,20382,-72
2023-02-17 23:17:12,10.40,10.40,10.40,99.90,1045086,28,20387,-72
2023-02-17 23:17:58,10.40,10.40,10.40,99.90,1045836,28,19943,-74
2023-02-17 23:18:29,10.40,10.40,10.40,99.90,1045998,28,19919,-72
2023-02-17 23:19:00,10.40,10.40,10.40,99.90,1042834,28,19915,-72
2023-02-17 23:19:31,10.50,10.50,10.50,99.90,1045061,28,20373,-72
2023-02-17 23:20:01,10.50,10.50,10.50,99.90,1043082,28,19916,-72
2023-02-17 23:20:32,10.40,10.40,10.40,99.90,1044840,28,19919,-73
2023-02-17 23:21:07,10.50,10.50,10.50,99.90,1043130,28,20454,-72
2023-02-17 23:21:41,10.50,10.50,10.50,99.90,1045483,28,19916,-71
2023-02-17 23:22:15,10.50,10.50,10.50,99.90,1045097,28,19916,-73
2023-02-17 23:22:45,10.50,10.50,10.50,99.90,1043462,28,19959,-73
2023-02-17 23:23:16,10.50,10.50,10.50,99.90,1042899,28,19952,-72
2023-02-17 23:23:47,10.50,10.50,10.50,99.90,1043557,28,19920,-74
2023-02-17 23:24:19,10.50,10.50,10.50,99.90,1042652,28,19923,-72
2023-02-17 23:24:49,10.50,10.50,10.50,99.90,1040679,28,19909,-73
2023-02-17 23:25:32,10.50,10.50,10.50,99.90,1044640,28,20182,-73
2023-02-17 23:26:03,10.50,10.50,10.50,99.90,1040040,28,20028,-72
2023-02-17 23:26:34,10.50,10.50,10.50,99.90,1037513,28,19905,-73
2023-02-17 23:27:04,10.50,10.50,10.50,99.90,1044456,28,20172,-72
2023-02-17 23:27:35,10.50,10.50,10.50,99.90,1048237,28,20078,-72
2023-02-17 23:28:06,10.50,10.50,10.50,99.90,1043306,28,19959,-72
2023-02-17 23:28:36,10.50,10.50,10.50,99.90,1055484,28,19927,-72
2023-02-17 23:29:08,10.50,10.50,10.50,99.90,1043445,28,20553,-73
2023-02-17 23:29:39,10.50,10.50,10.50,99.90,1043622,28,19987,-72
2023-02-17 23:30:15,10.50,10.50,10.50,99.90,1043373,28,19915,-74
2023-02-17 23:30:46,10.50,10.50,10.50,99.90,1045009,28,19974,-75
2023-02-17 23:31:17,10.50,10.50,10.50,99.90,1043305,28,19956,-73
2023-02-17 23:31:47,10.50,10.50,10.50,99.90,1046062,28,20262,-72
2023-02-17 23:32:21,10.50,10.50,10.50,99.90,1047207,28,19931,-73
2023-02-17 23:32:51,10.50,10.50,10.50,99.90,1042895,28,20403,-73
2023-02-17 23:33:28,10.50,10.50,10.50,99.90,1044833,28,19909,-72
2023-02-17 23:33:58,10.50,10.50,10.50,99.90,1040951,28,20277,-73
2023-02-17 23:34:29,10.60,10.60,10.60,99.90,1041283,28,20055,-73
2023-02-17 23:35:00,10.50,10.50,10.50,99.90,1041129,28,19905,-72
2023-02-17 23:35:30,10.50,10.50,10.50,99.90,1042702,28,20340,-73
2023-02-17 23:36:04,10.60,10.60,10.60,99.90,1044885,28,19994,-73
2023-02-17 23:36:37,10.60,10.60,10.60,99.90,1039255,28,19962,-74
2023-02-17 23:37:07,10.60,10.60,10.60,99.90,1039925,28,20351,-73
2023-02-17 23:37:38,10.60,10.60,10.60,99.90,1038973,28,19970,-74
2023-02-17 23:38:12,10.60,10.60,10.60,99.90,1041869,28,19909,-74
2023-02-17 23:38:43,10.60,10.60,10.60,99.90,1040881,28,19917,-72
2023-02-17 23:39:14,10.60,10.60,10.60,99.90,1046352,28,20379,-72
2023-02-17 23:39:44,10.60,10.60,10.60,99.90,1047799,28,19944,-73
2023-02-17 23:40:15,10.60,10.60,10.60,99.90,1044843,28,19966,-72
2023-02-17 23:40:47,10.70,10.70,10.70,99.90,1041574,28,19940,-73
2023-02-17 23:41:17,10.70,10.70,10.70,99.90,1040351,28,20022,-72
2023-02-17 23:41:48,10.70,10.70,10.70,99.90,1040451,28,19908,-73
2023-02-17 23:42:18,10.70,10.70,10.70,99.90,1038358,28,19923,-73
2023-02-17 23:42:49,10.70,10.70,10.70,99.90,1039727,28,20111,-75
2023-02-17 23:43:20,10.70,10.70,10.70,99.90,1045203,28,19913,-73
2023-02-17 23:43:51,10.70,10.70,10.70,99.90,1045082,28,19916,-72
2023-02-17 23:44:21,10.70,10.70,10.70,99.90,1044677,28,20437,-73
2023-02-17 23:44:52,10.70,10.70,10.70,99.90,1039030,28,20331,-73
2023-02-17 23:45:23,10.70,10.70,10.70,99.90,1040665,28,19956,-72
2023-02-17 23:45:54,10.80,10.80,10.80,99.90,1034848,28,19917,-72
2023-02-17 23:46:26,10.80,10.80,10.80,99.90,1033235,28,20307,-73
2023-02-17 23:46:57,10.70,10.70,10.70,99.90,1037845,28,20404,-74
2023-02-17 23:47:27,10.70,10.70,10.70,99.90,1038456,28,19905,-74
2023-02-17 23:47:58,10.70,10.70,10.70,99.90,1044243,28,20279,-73
2023-02-17 23:48:28,10.70,10.70,10.70,99.90,1044582,28,20402,-72
2023-02-17 23:48:59,10.70,10.70,10.70,99.90,1045752,28,19917,-73
2023-02-17 23:49:29,10.80,10.80,10.80,99.90,1042654,28,19912,-72
2023-02-17 23:50:00,10.70,10.70,10.70,99.90,1043314,28,19913,-73
2023-02-17 23:50:31,10.80,10.80,10.80,99.90,1044606,28,19957,-72
2023-02-17 23:51:02,10.80,10.80,10.80,99.90,1045336,28,19912,-71
2023-02-17 23:51:32,10.80,10.80,10.80,99.90,1016418,28,19916,-73
2023-02-17 23:52:03,10.80,10.80,10.80,99.90,1044818,28,20624,-74
2023-02-17 23:52:34,10.80,10.80,10.80,99.90,1043384,28,19916,-74
2023-02-17 23:53:04,10.80,10.80,10.80,99.90,1042539,28,20411,-74
2023-02-17 23:53:35,10.80,10.80,10.80,99.90,1045438,28,20020,-73
2023-02-17 23:54:05,10.80,10.80,10.80,99.90,1042810,28,20138,-72
2023-02-17 23:54:36,10.80,10.80,10.80,99.90,1045344,28,20386,-73
2023-02-17 23:55:07,10.80,10.80,10.80,99.90,1040510,28,19956,-73
2023-02-17 23:55:37,10.80,10.80,10.80,99.90,1044870,28,19913,-73
2023-02-17 23:56:11,10.80,10.80,10.80,99.90,1044297,28,20158,-73
2023-02-17 23:56:42,10.80,10.80,10.80,99.90,1043018,28,19940,-73
2023-02-17 23:57:13,10.80,10.80,10.80,99.90,1045262,28,19989,-73
2023-02-17 23:57:43,10.80,10.80,10.80,99.90,1042913,28,19909,-73
2023-02-17 23:58:14,10.80,10.80,10.80,99.90,1046272,28,19912,-73
2023-02-17 23:58:44,10.80,10.80,10.80,99.90,1047574,28,19915,-73
2023-02-17 23:59:15,10.90,10.90,10.90,99.90,1040640,28,19916,-72
2023-02-17 23:59:45,10.80,10.80,10.80,99.90,1043609,28,20358,-74