2023-02-17 00:00:06,11.52,5.25,6.35,100.00,1018728,28,20114,-69 2023-02-17 00:00:38,10.02,5.43,6.31,100.00,1022353,28,20098,-68 2023-02-17 00:01:35,8.93,4.75,6.28,100.00,1024511,28,20272,-69 2023-02-17 00:02:05,9.80,4.75,6.26,100.00,1028147,28,20281,-70 2023-02-17 00:02:36,8.27,4.43,6.22,100.00,1033219,28,20261,-69 2023-02-17 00:03:08,12.40,5.30,6.26,100.00,1028662,28,20022,-69 2023-02-17 00:03:39,9.57,4.75,6.33,100.00,1027896,28,20026,-69 2023-02-17 00:04:10,10.60,4.55,6.33,100.00,1028678,28,20273,-69 2023-02-17 00:04:40,9.18,4.78,6.30,100.00,1033083,28,20109,-69 2023-02-17 00:05:11,8.10,4.78,6.30,100.00,1035541,28,20308,-68 2023-02-17 00:05:41,12.13,5.00,6.33,100.00,1035865,28,20033,-70 2023-02-17 00:06:12,10.60,4.78,6.34,100.00,1031846,28,20022,-70 2023-02-17 00:06:42,10.23,5.15,6.35,100.00,1024029,28,20027,-70 2023-02-17 00:07:13,9.80,4.75,6.23,100.00,1024174,28,20043,-69 2023-02-17 00:07:43,8.93,4.35,6.39,100.00,1024134,28,20033,-67 2023-02-17 00:08:14,8.82,5.05,6.32,100.00,1023880,28,20026,-70 2023-02-17 00:08:44,10.13,4.60,6.29,100.00,1016740,28,20023,-69 2023-02-17 00:09:15,8.90,4.60,6.35,100.00,1027675,28,20440,-70 2023-02-17 00:09:45,8.30,4.38,6.32,100.00,1032806,28,20267,-69 2023-02-17 00:10:16,8.45,4.45,6.34,100.00,1024499,28,20477,-70 2023-02-17 00:10:55,11.68,5.07,6.35,100.00,1020060,29,20015,-68 2023-02-17 00:11:27,10.07,5.20,6.33,100.00,1016803,29,20027,-70 2023-02-17 00:11:57,8.35,3.80,6.45,100.00,1020793,28,20787,-70 2023-02-17 00:12:28,9.60,4.65,6.35,100.00,1027807,28,20272,-70 2023-02-17 00:12:58,9.68,5.22,6.43,100.00,1027896,28,20538,-69 2023-02-17 00:13:29,9.15,4.25,6.43,100.00,1027377,28,20084,-71 2023-02-17 00:13:59,10.15,5.15,6.47,100.00,1028089,28,20049,-68 2023-02-17 00:14:33,11.82,4.97,6.49,100.00,1020338,28,20027,-69 2023-02-17 00:15:04,10.15,4.70,6.37,100.00,1024810,28,20031,-67 2023-02-17 00:15:34,13.02,5.60,6.48,100.00,1026248,28,20270,-71 2023-02-17 00:16:10,8.40,4.72,6.44,100.00,1029424,28,20558,-69 2023-02-17 00:16:40,8.40,4.25,6.47,100.00,1025737,28,20030,-69 2023-02-17 00:17:11,8.68,4.18,6.52,100.00,1026207,28,20266,-70 2023-02-17 00:17:41,8.68,4.82,6.55,100.00,1022715,28,20392,-69 2023-02-17 00:18:12,14.88,5.15,6.57,100.00,1025775,28,20030,-70 2023-02-17 00:18:42,10.20,4.80,6.52,100.00,1024337,28,20027,-70 2023-02-17 00:19:25,8.25,4.60,6.50,100.00,1025278,28,20042,-69 2023-02-17 00:19:55,9.68,5.13,6.63,100.00,1025603,28,20041,-68 2023-02-17 00:20:27,10.52,4.60,6.68,100.00,1030057,28,20261,-69 2023-02-17 00:20:58,8.02,4.47,6.64,100.00,1027640,28,20525,-69 2023-02-17 00:21:29,9.80,4.55,6.58,100.00,1027623,28,20262,-71 2023-02-17 00:22:00,10.20,4.53,6.60,100.00,1026380,28,20023,-69 2023-02-17 00:22:31,12.38,5.18,6.65,100.00,1025749,28,20270,-69 2023-02-17 00:23:01,7.97,4.07,6.61,100.00,1026101,28,20314,-70 2023-02-17 00:23:32,7.90,4.20,6.63,100.00,1026891,28,20026,-70 2023-02-17 00:24:02,8.48,4.50,6.67,100.00,1026714,28,20516,-72 2023-02-17 00:24:33,11.20,4.50,6.59,100.00,1030168,28,20113,-69 2023-02-17 00:25:04,9.68,4.93,6.67,100.00,1025731,28,20046,-70 2023-02-17 00:25:36,9.15,4.82,6.63,100.00,1024311,28,20130,-70 2023-02-17 00:26:07,9.02,4.13,6.56,100.00,1029758,28,20049,-70 2023-02-17 00:26:37,9.23,4.68,6.59,100.00,1030203,28,20323,-69 2023-02-17 00:27:08,9.20,4.22,6.57,100.00,1036740,28,20410,-70 2023-02-17 00:27:42,11.52,5.53,6.55,100.00,1030060,28,20010,-69 2023-02-17 00:28:12,9.40,4.55,6.67,100.00,1025403,28,20278,-70 2023-02-17 00:28:43,8.40,4.47,6.63,100.00,1026110,28,20266,-67 2023-02-17 00:29:13,12.50,4.60,6.66,100.00,1025842,28,20026,-68 2023-02-17 00:29:44,9.48,4.47,6.64,100.00,1029895,28,20260,-70 2023-02-17 00:30:16,8.48,4.35,6.72,100.00,1034086,28,20022,-69 2023-02-17 00:30:46,8.68,4.65,6.68,100.00,1033872,28,20018,-69 2023-02-17 00:31:18,8.00,4.22,6.64,100.00,1034323,28,20248,-72 2023-02-17 00:31:51,7.40,3.95,6.65,100.00,1029770,28,20529,-69 2023-02-17 00:32:21,8.50,3.97,6.62,100.00,1029097,28,20805,-69 2023-02-17 00:32:52,9.38,4.18,6.56,100.00,1030140,28,20254,-71 2023-02-17 00:33:22,9.90,4.55,6.67,100.00,1029594,28,20018,-69 2023-02-17 00:33:54,8.77,4.13,6.72,100.00,1033733,28,20036,-69 2023-02-17 00:34:26,10.23,4.93,6.70,100.00,1029943,28,20074,-71 2023-02-17 00:34:57,9.82,4.47,6.66,100.00,1037909,28,20272,-69 2023-02-17 00:35:27,9.52,4.50,6.67,100.00,1039713,28,20264,-69 2023-02-17 00:35:58,11.15,4.72,6.69,100.00,1037750,28,20636,-70 2023-02-17 00:36:28,9.02,5.28,6.75,100.00,1029925,28,20033,-69 2023-02-17 00:36:59,12.80,4.97,6.72,100.00,1020932,28,20024,-69 2023-02-17 00:37:29,8.65,4.53,6.66,100.00,1029435,28,20282,-69 2023-02-17 00:38:00,6.45,3.70,6.79,100.00,1029820,28,20023,-69 2023-02-17 00:38:30,9.25,4.50,6.81,100.00,1038276,28,20494,-69 2023-02-17 00:39:01,9.00,4.72,6.80,100.00,1038046,28,20100,-70 2023-02-17 00:39:31,8.05,4.10,6.80,100.00,1030260,28,20014,-69 2023-02-17 00:40:02,8.70,4.28,6.88,100.00,1030429,28,20037,-69 2023-02-17 00:40:32,8.23,4.30,6.91,100.00,1029664,28,20022,-69 2023-02-17 00:41:03,11.13,4.55,6.84,100.00,1028499,28,20094,-70 2023-02-17 00:41:33,9.98,5.00,6.87,100.00,1030066,28,20033,-69 2023-02-17 00:42:04,11.00,4.63,6.90,100.00,1022524,28,20031,-70 2023-02-17 00:42:34,8.65,4.45,6.88,100.00,1025629,28,20094,-70 2023-02-17 00:43:05,8.63,4.75,6.82,100.00,1023032,28,20042,-68 2023-02-17 00:43:35,11.82,4.50,6.90,100.00,1030368,28,20018,-70 2023-02-17 00:44:06,11.77,5.53,6.90,100.00,1033873,28,20040,-68 2023-02-17 00:44:36,7.28,4.20,6.88,100.00,1026908,28,20531,-70 2023-02-17 00:45:07,8.15,4.25,6.91,100.00,1028514,28,20027,-69 2023-02-17 00:45:38,12.18,4.45,6.98,100.00,1028131,28,20424,-69 2023-02-17 00:46:08,8.13,3.97,6.99,100.00,1026156,28,20030,-69 2023-02-17 00:46:39,12.30,4.72,6.97,100.00,1030279,28,20029,-69 2023-02-17 00:47:09,9.57,4.55,6.91,100.00,1035156,28,20026,-69 2023-02-17 00:47:39,7.80,4.30,6.93,100.00,1034166,28,20029,-70 2023-02-17 00:48:10,9.98,4.97,6.90,100.00,1034671,28,20029,-69 2023-02-17 00:48:40,6.78,4.22,6.90,100.00,1037539,28,20022,-70 2023-02-17 00:49:19,8.35,4.32,6.91,100.00,1033410,28,20732,-69 2023-02-17 00:49:49,8.40,4.18,6.89,100.00,1025417,28,20027,-70 2023-02-17 00:50:19,9.23,4.03,6.86,100.00,1025517,28,20270,-69 2023-02-17 00:50:50,10.38,4.25,6.82,100.00,1025646,28,20452,-69 2023-02-17 00:51:20,7.72,4.00,6.84,100.00,1034433,28,20013,-70 2023-02-17 00:51:51,7.70,4.10,6.78,100.00,1025932,28,20079,-69 2023-02-17 00:52:22,8.05,4.07,6.89,100.00,1028728,28,20019,-69 2023-02-17 00:52:55,9.63,4.68,6.88,100.00,1028293,28,20261,-69 2023-02-17 00:53:26,8.88,4.88,6.87,100.00,1026832,28,20571,-69 2023-02-17 00:53:56,7.32,4.60,6.97,100.00,1030458,28,20265,-69 2023-02-17 00:54:27,7.03,3.80,6.91,100.00,1030157,28,20041,-69 2023-02-17 00:54:58,10.93,4.63,6.88,100.00,1028982,28,20077,-68 2023-02-17 00:55:28,9.07,4.72,6.86,100.00,1029914,28,20262,-70 2023-02-17 00:55:59,11.63,4.65,6.80,100.00,1030875,28,20053,-70 2023-02-17 00:56:29,8.85,3.85,6.77,100.00,1033592,28,20619,-71 2023-02-17 00:57:00,8.70,4.38,6.75,100.00,1034931,28,20018,-69 2023-02-17 00:57:31,9.07,4.05,6.78,100.00,1038392,28,20013,-69 2023-02-17 00:58:01,7.15,4.25,6.73,100.00,1038129,28,20099,-69 2023-02-17 00:58:32,9.23,4.32,6.81,100.00,1038241,28,20657,-69 2023-02-17 00:59:02,13.43,4.38,6.88,100.00,1034347,28,20018,-69 2023-02-17 00:59:33,8.18,4.63,6.84,100.00,1033432,28,20415,-69 2023-02-17 01:00:04,9.95,4.45,6.82,100.00,1038350,28,20020,-69 2023-02-17 01:00:34,9.13,4.38,6.84,100.00,1033674,28,20058,-69 2023-02-17 01:01:05,10.85,4.28,6.79,100.00,1034048,28,20298,-69 2023-02-17 01:01:35,7.97,4.10,6.80,100.00,1030671,28,20026,-69 2023-02-17 01:02:06,10.82,4.10,6.84,100.00,1027224,28,20465,-70 2023-02-17 01:02:36,8.77,4.03,6.83,100.00,1034069,28,20026,-69 2023-02-17 01:03:07,11.68,4.22,6.78,100.00,1033614,28,20089,-70 2023-02-17 01:03:39,8.57,4.30,6.80,100.00,1025884,28,20037,-69 2023-02-17 01:04:10,10.15,4.93,6.83,100.00,1030169,28,20035,-69 2023-02-17 01:04:40,9.60,4.95,6.95,100.00,1021569,29,20289,-69 2023-02-17 01:05:11,8.35,3.88,6.97,100.00,1022699,28,20492,-69 2023-02-17 01:05:45,7.43,4.07,6.94,100.00,1029943,28,20029,-69 2023-02-17 01:06:24,7.85,3.90,6.83,100.00,1030658,28,20015,-70 2023-02-17 01:06:54,8.25,3.88,6.98,100.00,1028640,28,20745,-69 2023-02-17 01:07:24,7.20,3.85,7.05,100.00,1027788,28,20262,-68 2023-02-17 01:07:55,12.57,3.92,7.06,100.00,1026445,28,20587,-70 2023-02-17 01:08:25,10.45,4.60,7.04,100.00,1029841,28,20011,-69 2023-02-17 01:08:56,9.13,4.38,6.99,100.00,1033853,28,20082,-71 2023-02-17 01:09:26,9.05,5.18,6.98,100.00,1029108,28,20518,-69 2023-02-17 01:09:57,7.75,4.13,6.97,100.00,1026035,28,20093,-69 2023-02-17 01:10:27,7.53,4.57,6.88,100.00,1026616,28,20385,-68 2023-02-17 01:10:58,9.27,4.57,6.92,100.00,1026893,28,20051,-70 2023-02-17 01:11:30,9.43,4.13,6.88,100.00,1026689,28,20019,-68 2023-02-17 01:12:00,8.98,4.55,6.84,100.00,1034550,28,20014,-69 2023-02-17 01:12:31,8.20,4.45,6.89,100.00,1030867,28,20273,-69 2023-02-17 01:13:01,7.68,3.75,6.88,100.00,1030846,28,20027,-69 2023-02-17 01:13:32,9.57,4.35,6.88,100.00,1030628,28,20018,-71 2023-02-17 01:14:05,10.32,4.93,6.83,100.00,1030586,28,20026,-70 2023-02-17 01:14:35,8.80,4.00,6.90,100.00,1030735,28,20022,-69 2023-02-17 01:15:06,6.10,3.85,6.73,100.00,1031098,28,20270,-69 2023-02-17 01:15:40,9.35,4.30,6.85,100.00,1031263,28,20133,-69 2023-02-17 01:16:25,10.63,4.28,6.84,100.00,1038691,28,20071,-69 2023-02-17 01:16:55,7.78,3.92,6.89,100.00,1030692,28,20265,-68 2023-02-17 01:17:26,13.07,5.15,6.86,100.00,1025419,28,20270,-71 2023-02-17 01:17:56,9.23,4.20,6.95,100.00,1018711,29,20032,-69 2023-02-17 01:18:27,9.45,4.35,6.97,100.00,1020638,29,20031,-69 2023-02-17 01:18:57,7.30,4.15,7.00,100.00,1018876,29,20276,-70 2023-02-17 01:19:28,7.70,3.90,6.97,100.00,1018416,28,20482,-68 2023-02-17 01:19:58,8.80,4.22,6.93,100.00,1027725,28,20018,-69 2023-02-17 01:20:29,7.65,3.72,6.97,100.00,1034864,28,20593,-69 2023-02-17 01:20:59,10.00,4.45,6.87,100.00,1034854,28,20615,-69 2023-02-17 01:21:30,9.05,4.38,6.99,100.00,1030679,28,20125,-69 2023-02-17 01:22:01,8.05,4.05,6.98,100.00,1023320,28,20020,-69 2023-02-17 01:22:32,7.43,4.28,6.96,100.00,1030680,28,20374,-69 2023-02-17 01:23:02,8.15,3.92,6.95,100.00,1030222,28,20038,-69 2023-02-17 01:23:33,11.88,3.97,6.92,100.00,1025037,28,20266,-69 2023-02-17 01:24:04,6.25,3.80,7.02,100.00,1030873,28,20023,-69 2023-02-17 01:24:38,8.98,4.00,6.96,100.00,1030980,28,20357,-68 2023-02-17 01:25:09,11.65,4.05,6.93,100.00,1034928,28,20272,-69 2023-02-17 01:25:40,7.90,4.63,6.90,100.00,1021314,29,20694,-69 2023-02-17 01:26:15,9.40,4.32,6.92,100.00,1018659,29,20292,-69 2023-02-17 01:26:45,7.68,4.63,6.94,100.00,1026515,28,20296,-69 2023-02-17 01:27:16,9.63,4.03,6.94,100.00,1027118,28,20794,-69 2023-02-17 01:27:46,9.15,4.43,6.90,100.00,1027269,28,20444,-69 2023-02-17 01:28:18,9.57,4.40,6.95,100.00,1026680,28,20050,-69 2023-02-17 01:28:49,7.05,3.83,6.89,100.00,1029552,28,20042,-70 2023-02-17 01:29:19,8.88,4.00,6.90,100.00,1030253,28,20253,-69 2023-02-17 01:29:50,9.82,4.47,6.84,100.00,1030447,28,20439,-69 2023-02-17 01:30:21,9.57,4.03,6.83,100.00,1026937,28,20031,-70 2023-02-17 01:30:51,8.18,4.05,6.85,100.00,1026687,28,20018,-69 2023-02-17 01:31:22,8.35,4.03,6.81,100.00,1031117,28,20113,-70 2023-02-17 01:31:52,8.82,4.25,6.82,100.00,1026576,28,20019,-69 2023-02-17 01:32:22,6.78,3.63,6.80,100.00,1026799,28,20523,-69 2023-02-17 01:32:53,9.93,4.28,6.82,100.00,1026783,28,20031,-69 2023-02-17 01:33:23,11.35,5.38,6.87,100.00,1026899,28,20439,-68 2023-02-17 01:33:58,10.70,4.28,6.84,100.00,1033740,28,20462,-69 2023-02-17 01:34:29,9.63,4.45,6.79,100.00,1031273,28,20498,-71 2023-02-17 01:34:59,8.38,4.75,6.87,100.00,1030541,28,20258,-69 2023-02-17 01:35:32,6.70,4.32,6.88,100.00,1030585,28,20034,-70 2023-02-17 01:36:06,10.27,4.63,6.83,100.00,1031257,28,20658,-69 2023-02-17 01:36:37,11.25,4.47,6.77,100.00,1027524,28,20839,-70 2023-02-17 01:37:07,9.80,4.65,6.79,100.00,1026790,28,20263,-69 2023-02-17 01:37:38,9.40,4.25,6.87,100.00,1026643,28,20093,-70 2023-02-17 01:38:08,7.80,4.07,6.82,100.00,1022926,28,20026,-71 2023-02-17 01:38:39,7.95,4.20,6.82,100.00,1022912,28,20019,-70 2023-02-17 01:39:12,8.68,4.20,6.80,100.00,1030510,28,20049,-69 2023-02-17 01:39:43,8.90,4.28,6.78,100.00,1026404,28,20388,-69 2023-02-17 01:40:14,9.52,4.38,6.84,100.00,1026742,28,20267,-70 2023-02-17 01:40:46,8.82,4.40,6.81,100.00,1018592,29,20059,-69 2023-02-17 01:41:17,10.00,4.25,6.91,100.00,1026832,28,20286,-70 2023-02-17 01:41:48,10.27,4.68,6.90,100.00,1023000,28,20724,-69 2023-02-17 01:42:19,7.60,3.83,6.93,100.00,1027224,28,20270,-71 2023-02-17 01:42:50,9.80,4.95,7.04,100.00,1026554,28,20027,-69 2023-02-17 01:43:20,10.93,4.20,7.12,100.00,1022860,28,20263,-70 2023-02-17 01:44:09,9.88,4.57,7.04,100.00,1022053,29,20053,-69 2023-02-17 01:45:16,9.60,4.20,7.12,100.00,1022624,29,20035,-70 2023-02-17 01:45:52,9.38,4.93,7.01,100.00,1025675,28,20245,-71 2023-02-17 01:46:23,9.02,4.47,7.09,100.00,1030107,28,20261,-69 2023-02-17 01:46:54,15.25,4.43,7.11,100.00,1034346,28,20829,-70 2023-02-17 01:47:25,11.52,4.40,7.16,100.00,1034463,28,20022,-70 2023-02-17 01:48:00,7.57,3.65,7.14,100.00,1030971,28,20983,-69 2023-02-17 01:48:37,7.75,4.15,7.01,100.00,1034696,28,20033,-69 2023-02-17 01:49:14,13.75,5.18,7.06,100.00,1026508,28,20266,-69 2023-02-17 01:49:44,8.20,4.03,7.06,100.00,1032674,28,20352,-69 2023-02-17 01:50:16,8.25,4.13,6.84,100.00,1028780,28,20642,-70 2023-02-17 01:50:49,8.77,4.22,7.06,100.00,1027670,28,20333,-69 2023-02-17 01:51:27,7.22,3.80,7.05,100.00,1022341,28,20334,-70 2023-02-17 01:52:03,7.25,4.13,7.02,100.00,1026733,28,20258,-70 2023-02-17 01:52:33,9.77,4.32,6.99,100.00,1026561,28,20254,-69 2023-02-17 01:53:04,10.15,4.30,6.99,100.00,1033395,28,20268,-70 2023-02-17 01:53:42,9.82,4.53,6.98,100.00,1031733,28,20022,-70 2023-02-17 01:54:15,9.88,4.63,6.93,100.00,1030650,28,20014,-69 2023-02-17 01:54:50,9.45,4.20,6.88,100.00,1028106,28,20259,-70 2023-02-17 01:55:21,7.15,4.53,6.87,100.00,1037646,28,20395,-69 2023-02-17 01:55:51,9.25,4.90,6.83,100.00,1034441,28,20252,-69 2023-02-17 01:56:21,10.48,4.80,6.72,100.00,1033113,28,20033,-70 2023-02-17 01:56:52,7.57,4.10,6.75,100.00,1026578,28,20540,-70 2023-02-17 01:57:23,8.68,4.10,6.69,100.00,1030079,28,20025,-69 2023-02-17 01:57:55,9.48,4.80,6.74,100.00,1025419,28,20019,-70 2023-02-17 01:58:25,8.30,4.18,6.72,100.00,1022381,29,20271,-70 2023-02-17 01:59:02,7.25,4.55,6.75,100.00,1018806,29,20835,-71 2023-02-17 01:59:32,8.68,4.07,6.71,100.00,1021851,28,20110,-69 2023-02-17 02:00:04,7.60,3.80,6.77,100.00,1034779,28,20287,-70 2023-02-17 02:00:35,12.70,4.10,6.67,100.00,1026486,28,20118,-69 2023-02-17 02:01:05,11.18,4.80,6.70,100.00,1018524,29,20694,-69 2023-02-17 02:01:36,8.43,3.92,6.68,100.00,1022626,29,20046,-71 2023-02-17 02:02:06,8.73,3.78,6.74,100.00,1030439,28,20026,-69 2023-02-17 02:02:37,9.60,5.00,6.80,100.00,1026334,28,20015,-69 2023-02-17 02:03:08,12.40,4.25,6.92,100.00,1026427,28,20459,-70 2023-02-17 02:03:39,7.90,4.07,6.87,100.00,1026693,28,20034,-69 2023-02-17 02:04:09,7.63,4.28,6.89,100.00,1022538,28,20271,-70 2023-02-17 02:04:41,9.18,4.35,6.87,100.00,1025992,28,20011,-71 2023-02-17 02:05:11,9.40,4.47,6.88,100.00,1026549,28,20509,-69 2023-02-17 02:05:42,13.38,4.25,6.84,100.00,1030841,28,20281,-69 2023-02-17 02:06:18,14.18,4.88,6.94,100.00,1026489,28,20262,-69 2023-02-17 02:06:48,7.35,4.18,6.97,100.00,1026893,28,20034,-71 2023-02-17 02:07:25,9.15,4.38,6.97,100.00,1026636,28,20286,-69 2023-02-17 02:07:55,8.25,4.80,7.00,100.00,1023997,28,20078,-70 2023-02-17 02:08:27,8.63,4.38,7.12,100.00,1023454,28,20979,-70 2023-02-17 02:09:03,7.00,3.33,7.28,100.00,1026485,28,20018,-69 2023-02-17 02:09:39,7.28,3.80,7.24,100.00,1030192,28,20566,-71 2023-02-17 02:10:10,9.15,3.88,7.46,100.00,1026101,28,20758,-69 2023-02-17 02:10:40,9.75,4.85,7.55,100.00,1034679,28,20271,-69 2023-02-17 02:11:11,9.40,3.58,7.55,100.00,1030827,28,20695,-69 2023-02-17 02:11:41,7.15,3.40,7.46,100.00,1026595,28,20023,-69 2023-02-17 02:12:32,8.35,3.85,7.49,100.00,1026434,28,20504,-71 2023-02-17 02:13:03,7.15,3.35,7.60,100.00,1021461,29,20035,-69 2023-02-17 02:13:33,6.97,3.92,7.66,100.00,1025199,28,20034,-69 2023-02-17 02:14:05,9.63,4.20,7.59,100.00,1025528,28,20019,-70 2023-02-17 02:14:36,7.10,3.97,7.51,100.00,1027480,28,20042,-69 2023-02-17 02:15:10,10.35,4.15,7.60,100.00,1026461,28,20269,-71 2023-02-17 02:15:47,9.38,4.20,7.54,100.00,1018620,29,20023,-70 2023-02-17 02:16:24,10.68,4.40,7.50,100.00,1018502,29,20271,-69 2023-02-17 02:17:09,9.23,4.30,7.50,100.00,1026430,28,21087,-69 2023-02-17 02:17:58,7.57,3.78,7.56,100.00,1030546,28,20293,-70 2023-02-17 02:18:34,7.82,3.88,7.53,100.00,1035755,28,20328,-69 2023-02-17 02:19:23,8.82,3.83,7.50,100.00,1038680,28,20260,-71 2023-02-17 02:20:02,9.07,4.00,7.54,100.00,1034116,28,20291,-70 2023-02-17 02:20:41,8.23,3.75,7.59,100.00,1029982,28,20665,-70 2023-02-17 02:21:20,9.60,3.80,7.58,100.00,1030193,28,20332,-69 2023-02-17 02:22:08,10.68,3.60,7.57,100.00,1030497,28,20658,-69 2023-02-17 02:22:38,7.63,3.90,7.60,100.00,1035159,28,20288,-70 2023-02-17 02:23:19,6.03,3.65,7.67,100.00,1034306,28,20266,-70 2023-02-17 02:23:58,7.13,3.90,7.64,100.00,1019089,29,20019,-70 2023-02-17 02:24:43,9.00,4.43,7.63,100.00,1015021,29,20812,-69 2023-02-17 02:25:41,5.85,3.38,7.67,100.00,1028584,28,20302,-68 2023-02-17 02:26:17,8.85,3.30,7.64,100.00,1031621,28,20250,-69 2023-02-17 02:27:12,9.82,3.75,7.63,100.00,1032357,28,20273,-68 2023-02-17 02:27:57,6.63,3.58,7.78,100.00,1036015,28,20245,-70 2023-02-17 02:29:02,7.60,3.47,7.69,100.00,1039233,28,20295,-68 2023-02-17 02:29:54,7.40,3.33,7.67,100.00,1034528,28,20802,-69 2023-02-17 02:30:54,11.10,4.90,7.64,100.00,1037601,28,20260,-70 2023-02-17 02:31:24,8.55,3.95,7.77,100.00,1034440,28,20669,-68 2023-02-17 02:32:17,8.23,2.88,7.70,100.00,1039446,28,20422,-69 2023-02-17 02:33:46,8.93,3.70,7.69,100.00,1035493,28,20339,-68 2023-02-17 02:34:20,7.85,3.08,7.66,100.00,1021029,28,20378,-69 2023-02-17 02:35:04,7.00,3.75,7.64,100.00,1011229,29,20268,-70 2023-02-17 02:35:50,8.85,3.85,7.65,100.00,1012249,29,20457,-70 2023-02-17 02:36:29,9.27,3.92,7.64,100.00,1015313,29,20320,-69 2023-02-17 02:37:29,12.25,3.58,7.65,100.00,1006901,29,20311,-68 2023-02-17 02:38:10,6.80,3.50,7.74,100.00,1012036,29,20372,-69 2023-02-17 02:38:49,8.85,4.05,7.73,100.00,1008680,29,20357,-69 2023-02-17 02:39:20,7.75,3.45,7.75,100.00,1006752,29,20266,-70 2023-02-17 02:39:51,9.13,3.92,7.76,100.00,1009399,29,20331,-69 2023-02-17 02:40:23,7.88,3.58,7.75,100.00,1023199,29,20780,-69 2023-02-17 02:41:20,8.27,3.50,7.71,100.00,1027446,28,20266,-71 2023-02-17 02:41:53,6.00,3.10,7.75,100.00,1022820,28,20282,-69 2023-02-17 02:42:24,6.35,3.45,7.66,100.00,1034675,28,20268,-68 2023-02-17 02:42:54,8.15,3.55,7.66,100.00,1031097,28,20272,-69 2023-02-17 02:43:24,8.20,3.75,7.69,100.00,1026349,28,20019,-70 2023-02-17 02:43:55,6.70,3.58,7.65,100.00,1017580,29,20016,-70 2023-02-17 02:44:25,7.85,3.28,7.69,100.00,1015406,29,20028,-69 2023-02-17 02:44:56,6.70,3.22,7.69,100.00,1023083,29,20023,-69 2023-02-17 02:45:27,8.27,3.63,7.64,100.00,1023328,28,20041,-70 2023-02-17 02:45:57,10.00,3.28,7.68,100.00,1031491,28,20265,-68 2023-02-17 02:46:28,5.03,3.25,7.72,100.00,1031884,28,20491,-69 2023-02-17 02:47:05,9.43,3.38,7.68,100.00,1031925,28,20544,-68 2023-02-17 02:47:51,9.55,3.83,7.70,100.00,1035345,28,20033,-70 2023-02-17 02:48:22,9.57,3.88,7.77,100.00,1034650,28,21105,-72 2023-02-17 02:48:52,7.47,3.17,7.82,100.00,1028539,28,20302,-69 2023-02-17 02:49:23,7.03,3.22,7.68,100.00,1023710,28,20035,-68 2023-02-17 02:49:53,7.25,3.50,7.87,100.00,1027210,28,20023,-69 2023-02-17 02:50:54,6.10,3.65,7.84,100.00,1023358,29,20031,-69 2023-02-17 02:52:00,7.05,3.28,7.70,100.00,1034608,28,20002,-69 2023-02-17 02:52:40,10.25,3.92,7.69,100.00,1035238,28,20077,-68 2023-02-17 02:53:24,8.70,3.92,7.66,100.00,1029308,28,20337,-68 2023-02-17 02:54:05,7.03,3.47,7.63,100.00,1035320,28,20022,-69 2023-02-17 02:54:59,5.57,3.17,7.68,100.00,1033936,28,20394,-69 2023-02-17 02:55:44,6.47,3.83,7.66,100.00,1031111,28,20756,-71 2023-02-17 02:56:55,5.07,2.97,7.63,100.00,1033140,28,20794,-69 2023-02-17 02:57:35,6.20,3.65,7.63,100.00,1039332,28,20741,-70 2023-02-17 02:58:12,7.74,7.74,7.74,100.00,1028791,28,20045,-69 2023-02-17 02:59:09,7.72,3.38,7.77,100.00,1027358,28,19948,-71 2023-02-17 02:59:42,12.48,3.60,7.73,100.00,1027456,28,20262,-70 2023-02-17 03:00:18,9.38,3.38,7.79,100.00,1030911,28,20317,-69 2023-02-17 03:01:03,7.40,3.10,7.78,100.00,1031102,28,20268,-70 2023-02-17 03:01:49,6.72,3.28,7.77,100.00,1027314,28,20341,-69 2023-02-17 03:02:43,7.45,3.30,7.75,100.00,1027270,28,20770,-69 2023-02-17 03:03:38,8.43,3.08,7.68,100.00,1027225,28,20266,-70 2023-02-17 03:04:18,7.93,3.60,7.68,100.00,1028543,28,20329,-69 2023-02-17 03:05:04,6.88,3.40,7.74,100.00,1030453,28,20269,-69 2023-02-17 03:05:45,7.03,3.40,7.67,100.00,1039521,28,20691,-69 2023-02-17 03:06:24,7.79,7.79,7.79,100.00,1031412,28,20604,-69 2023-02-17 03:07:20,6.43,3.70,7.89,100.00,1023435,29,19920,-70 2023-02-17 03:08:32,7.10,3.28,7.80,100.00,1027664,28,20349,-70 2023-02-17 03:09:30,5.22,2.83,7.74,100.00,1018911,29,20286,-68 2023-02-17 03:10:01,7.40,3.45,7.74,100.00,1032534,28,20682,-70 2023-02-17 03:10:31,7.22,3.42,7.73,100.00,1023428,28,20283,-68 2023-02-17 03:11:01,6.85,3.20,7.70,100.00,1019548,29,20534,-69 2023-02-17 03:11:32,9.15,3.70,7.70,100.00,1018830,29,20023,-69 2023-02-17 03:12:02,6.05,3.30,7.71,100.00,1019021,28,20490,-69 2023-02-17 03:12:33,7.13,3.00,7.66,100.00,1027368,28,20027,-69 2023-02-17 03:13:03,5.22,2.80,7.68,100.00,1027033,28,20034,-68 2023-02-17 03:13:38,11.60,4.55,7.72,100.00,1031143,28,20022,-70 2023-02-17 03:14:10,8.50,3.42,7.66,100.00,1031316,28,20030,-69 2023-02-17 03:14:41,7.65,2.92,7.77,100.00,1027912,28,20321,-70 2023-02-17 03:15:15,5.70,3.15,7.75,100.00,1026869,28,20324,-69 2023-02-17 03:15:45,7.70,3.53,7.75,100.00,1024453,28,20059,-69 2023-02-17 03:16:16,10.15,3.33,7.74,100.00,1023707,28,20283,-70 2023-02-17 03:16:46,6.35,3.35,7.65,100.00,1030516,28,20034,-68 2023-02-17 03:17:17,5.88,3.20,7.67,100.00,1034125,28,20027,-68 2023-02-17 03:17:47,6.72,3.83,7.73,100.00,1035228,28,20642,-69 2023-02-17 03:18:18,6.30,2.95,7.73,100.00,1032272,28,20397,-68 2023-02-17 03:18:48,7.00,3.03,7.76,100.00,1023241,28,20062,-69 2023-02-17 03:19:21,4.90,2.83,7.78,100.00,1025786,28,20602,-70 2023-02-17 03:19:51,9.02,3.33,7.84,100.00,1030917,28,20021,-69 2023-02-17 03:20:21,6.03,3.17,7.85,100.00,1023493,28,20258,-69 2023-02-17 03:20:54,7.80,3.33,7.84,100.00,1026920,28,20062,-70 2023-02-17 03:21:25,12.48,4.45,7.75,100.00,1027375,28,20041,-69 2023-02-17 03:22:00,5.75,3.40,7.82,100.00,1030174,28,20282,-70 2023-02-17 03:22:33,6.15,3.05,7.79,100.00,1039183,28,20264,-69 2023-02-17 03:23:03,6.25,2.70,7.72,100.00,1034858,28,20288,-68 2023-02-17 03:23:34,7.38,3.00,7.75,100.00,1023124,28,20740,-69 2023-02-17 03:24:05,6.78,3.38,7.82,100.00,1022720,28,20485,-71 2023-02-17 03:24:35,7.13,3.13,7.80,100.00,1023024,29,20070,-68 2023-02-17 03:25:06,10.30,3.25,7.75,100.00,1022603,28,20295,-68 2023-02-17 03:25:36,8.68,4.03,7.75,100.00,1019157,29,20019,-69 2023-02-17 03:26:07,6.20,3.47,7.74,100.00,1019588,28,20501,-69 2023-02-17 03:26:37,6.30,3.10,7.73,100.00,1027054,28,20031,-69 2023-02-17 03:27:08,6.65,3.10,7.72,100.00,1026967,28,20027,-68 2023-02-17 03:27:38,6.45,3.70,7.72,100.00,1029629,28,20391,-70 2023-02-17 03:28:09,7.82,3.78,7.72,100.00,1019859,29,20117,-70 2023-02-17 03:28:39,8.55,3.42,7.71,100.00,1024282,28,20027,-70 2023-02-17 03:29:10,7.82,3.53,7.73,100.00,1026025,28,20043,-69 2023-02-17 03:29:40,9.75,4.10,7.64,100.00,1033423,28,20087,-70 2023-02-17 03:30:11,7.50,3.63,7.67,100.00,1030089,28,20034,-68 2023-02-17 03:30:41,5.95,3.40,7.66,100.00,1026382,28,20031,-69 2023-02-17 03:31:12,7.50,3.30,7.66,100.00,1029885,28,20073,-70 2023-02-17 03:31:42,7.78,3.42,7.61,100.00,1030152,28,20057,-70 2023-02-17 03:32:13,7.95,3.63,7.67,100.00,1032750,28,20026,-68 2023-02-17 03:32:43,9.40,3.53,7.68,100.00,1033918,28,20052,-69 2023-02-17 03:33:14,6.07,3.38,7.75,100.00,1034372,28,20555,-70 2023-02-17 03:33:44,9.82,4.05,7.77,100.00,1029569,28,20027,-71 2023-02-17 03:34:15,5.70,3.40,7.70,100.00,1026457,28,20798,-69 2023-02-17 03:34:45,8.77,3.40,7.71,100.00,1026344,28,20035,-69 2023-02-17 03:35:16,7.63,4.00,7.72,100.00,1026063,28,20030,-70 2023-02-17 03:35:46,7.18,3.72,7.69,100.00,1026312,28,20031,-71 2023-02-17 03:36:16,6.68,3.97,7.78,100.00,1022025,29,20107,-70 2023-02-17 03:36:47,7.00,3.50,7.72,100.00,1018437,29,20426,-70 2023-02-17 03:37:18,8.93,3.30,7.74,100.00,1026245,28,20030,-70 2023-02-17 03:37:48,7.80,3.88,7.73,100.00,1034307,28,20054,-69 2023-02-17 03:38:19,6.80,3.33,7.78,100.00,1034452,28,20018,-70 2023-02-17 03:38:49,7.93,3.50,7.84,100.00,1034034,28,20030,-69 2023-02-17 03:39:20,8.00,3.88,7.77,100.00,1029413,28,20015,-69 2023-02-17 03:39:50,8.20,3.45,7.81,100.00,1026083,28,20042,-69 2023-02-17 03:40:20,9.48,3.95,7.85,100.00,1026279,28,20495,-71 2023-02-17 03:40:52,5.93,3.90,7.73,100.00,1026218,28,20027,-69 2023-02-17 03:41:23,5.95,3.22,7.73,100.00,1026548,28,20039,-70 2023-02-17 03:41:53,7.53,3.60,7.67,100.00,1022421,28,20263,-69 2023-02-17 03:42:24,6.25,3.40,7.72,100.00,1019033,29,20032,-69 2023-02-17 03:42:55,9.45,3.88,7.74,100.00,1014343,29,20055,-69 2023-02-17 03:43:25,5.97,3.15,7.61,100.00,1018021,29,20031,-69 2023-02-17 03:43:56,6.05,3.30,7.66,100.00,1020192,28,20274,-70 2023-02-17 03:44:26,7.30,3.80,7.65,100.00,1026022,28,20061,-68 2023-02-17 03:44:57,8.68,3.92,7.63,100.00,1026321,28,20105,-71 2023-02-17 03:45:27,9.13,4.03,7.69,100.00,1026478,28,20054,-69 2023-02-17 03:45:58,6.38,4.22,7.69,100.00,1030173,28,20022,-70 2023-02-17 03:46:28,6.72,3.70,7.75,100.00,1026396,28,20038,-69 2023-02-17 03:46:59,5.78,3.67,7.74,100.00,1025999,28,20118,-71 2023-02-17 03:47:29,8.93,3.45,7.75,100.00,1016940,29,20027,-69 2023-02-17 03:48:00,7.80,3.60,7.74,100.00,1014231,29,20057,-69 2023-02-17 03:48:30,9.60,3.88,7.74,100.00,1014512,29,20478,-70 2023-02-17 03:49:00,8.40,3.40,7.72,100.00,1014556,28,20087,-69 2023-02-17 03:49:31,9.50,3.65,7.73,100.00,1016071,28,20067,-71 2023-02-17 03:50:01,7.38,3.35,7.73,100.00,1026082,28,20038,-69 2023-02-17 03:50:32,7.90,3.55,7.79,100.00,1026506,28,20040,-71 2023-02-17 03:51:16,6.47,3.65,7.66,100.00,1026080,28,20030,-68 2023-02-17 03:51:47,8.30,3.33,7.71,100.00,1032497,28,20030,-70 2023-02-17 03:52:17,7.38,3.50,7.69,100.00,1030283,28,20297,-69 2023-02-17 03:52:48,8.18,3.85,7.67,100.00,1028649,28,20066,-69 2023-02-17 03:53:18,6.50,3.45,7.71,100.00,1030380,28,20600,-70 2023-02-17 03:53:49,7.30,3.42,7.61,100.00,1030002,28,20030,-69 2023-02-17 03:54:19,7.90,3.45,7.61,100.00,1025684,28,20015,-69 2023-02-17 03:54:51,5.93,3.40,7.64,100.00,1025937,28,20057,-69 2023-02-17 03:55:22,8.35,3.70,7.63,100.00,1029945,28,20030,-69 2023-02-17 03:55:52,9.18,3.83,7.62,100.00,1029905,28,20691,-69 2023-02-17 03:56:22,7.03,3.47,7.62,100.00,1026164,28,20504,-69 2023-02-17 03:56:53,7.50,3.22,7.59,100.00,1030578,28,20026,-69 2023-02-17 03:57:23,5.85,3.60,7.65,100.00,1030407,28,20026,-69 2023-02-17 03:57:54,6.45,3.47,7.61,100.00,1030072,28,20343,-69 2023-02-17 03:58:24,6.95,3.40,7.65,100.00,1021913,28,20043,-68 2023-02-17 03:58:55,5.50,3.45,7.69,100.00,1023791,28,20094,-70 2023-02-17 03:59:26,8.00,3.50,7.67,100.00,1033186,28,20037,-69 2023-02-17 03:59:57,9.85,3.58,7.63,100.00,1028137,28,20183,-68 2023-02-17 04:00:27,7.22,3.53,7.63,100.00,1032463,28,20714,-70 2023-02-17 04:00:58,5.53,3.22,7.64,100.00,1030163,28,20052,-69 2023-02-17 04:01:28,5.70,3.72,7.64,100.00,1030187,28,20026,-69 2023-02-17 04:01:59,7.18,3.38,7.67,100.00,1038304,28,20032,-69 2023-02-17 04:02:29,6.75,3.50,7.70,100.00,1038078,28,20030,-69 2023-02-17 04:02:59,6.25,3.50,7.74,100.00,1035081,28,20033,-69 2023-02-17 04:03:30,8.38,3.53,7.70,100.00,1038154,28,20418,-69 2023-02-17 04:04:01,7.32,3.83,7.68,100.00,1034228,28,20037,-69 2023-02-17 04:04:31,9.32,3.40,7.72,100.00,1026351,28,20034,-70 2023-02-17 04:05:04,6.53,3.38,7.74,100.00,1029861,28,20100,-69 2023-02-17 04:05:35,6.00,3.40,7.78,100.00,1026542,28,20559,-69 2023-02-17 04:06:05,7.90,3.75,7.69,100.00,1030115,28,20269,-69 2023-02-17 04:06:36,6.25,3.50,7.71,100.00,1021486,28,20522,-69 2023-02-17 04:07:06,9.02,4.05,7.74,100.00,1028178,28,20539,-69 2023-02-17 04:07:37,6.28,3.42,7.69,100.00,1038262,28,20029,-70 2023-02-17 04:08:07,7.80,3.28,7.75,100.00,1036769,28,20368,-67 2023-02-17 04:08:38,6.05,3.45,7.72,100.00,1030300,28,20068,-69 2023-02-17 04:09:12,5.40,2.90,7.78,100.00,1023349,28,20058,-68 2023-02-17 04:09:42,7.90,3.47,7.74,100.00,1029992,28,20563,-72 2023-02-17 04:10:13,5.93,3.60,7.78,100.00,1025822,28,20290,-69 2023-02-17 04:10:44,6.63,3.42,7.87,100.00,1029833,28,20034,-68 2023-02-17 04:11:14,9.13,3.55,7.90,100.00,1030324,28,20100,-69 2023-02-17 04:11:44,7.68,3.45,7.95,100.00,1035579,28,20823,-69 2023-02-17 04:12:15,5.95,3.30,7.87,100.00,1038177,28,20045,-69 2023-02-17 04:12:45,7.10,3.20,7.89,100.00,1034328,28,20076,-69 2023-02-17 04:13:16,7.53,3.30,7.90,100.00,1037994,28,20037,-71 2023-02-17 04:13:46,6.25,3.30,7.85,100.00,1038483,28,20021,-69 2023-02-17 04:14:17,7.75,3.72,7.90,100.00,1034160,28,20034,-70 2023-02-17 04:14:47,8.63,3.38,7.88,100.00,1030124,28,20023,-69 2023-02-17 04:15:18,6.57,3.08,7.94,100.00,1025961,28,20039,-69 2023-02-17 04:15:48,7.43,3.28,7.99,100.00,1023039,28,20034,-69 2023-02-17 04:16:19,6.63,3.65,7.96,100.00,1034010,28,20033,-70 2023-02-17 04:16:49,5.13,2.97,7.96,100.00,1030086,28,20746,-69 2023-02-17 04:17:20,6.53,3.65,7.94,100.00,1026055,28,20034,-70 2023-02-17 04:17:50,5.40,3.33,7.98,100.00,1026108,28,20031,-69 2023-02-17 04:18:21,7.28,3.22,7.93,100.00,1026940,28,20063,-69 2023-02-17 04:18:51,6.28,3.40,8.01,100.00,1033842,28,20072,-69 2023-02-17 04:19:22,5.88,2.97,8.06,100.00,1037529,28,20025,-69 2023-02-17 04:19:52,7.20,3.17,8.04,100.00,1033872,28,20119,-70 2023-02-17 04:20:22,4.32,2.83,8.13,100.00,1029989,28,20037,-68 2023-02-17 04:20:53,6.18,2.80,8.12,100.00,1030572,28,20104,-70 2023-02-17 04:21:23,7.40,3.97,8.09,100.00,1038028,28,20033,-68 2023-02-17 04:21:54,5.22,3.03,8.06,100.00,1038586,28,20084,-70 2023-02-17 04:22:24,5.95,3.13,8.04,100.00,1042366,28,20059,-69 2023-02-17 04:22:55,9.55,3.75,8.01,100.00,1038391,28,20391,-70 2023-02-17 04:23:25,10.05,3.97,7.95,100.00,1034042,28,20086,-69 2023-02-17 04:23:56,6.55,3.83,7.94,100.00,1030052,28,20147,-69 2023-02-17 04:24:27,6.55,3.33,8.12,100.00,1026150,28,20041,-69 2023-02-17 04:24:57,5.97,3.10,8.17,100.00,1030230,28,20018,-69 2023-02-17 04:25:28,8.07,3.55,8.11,100.00,1024112,28,20477,-68 2023-02-17 04:25:58,7.25,3.30,8.12,100.00,1026374,28,20031,-71 2023-02-17 04:26:29,7.20,3.10,8.12,100.00,1022085,28,20517,-69 2023-02-17 04:26:59,6.40,3.10,8.20,100.00,1016287,29,20032,-69 2023-02-17 04:27:30,7.75,3.17,8.18,100.00,1018287,29,20104,-69 2023-02-17 04:28:01,6.20,3.10,8.15,100.00,1012725,29,20036,-70 2023-02-17 04:28:32,5.53,3.20,8.10,100.00,1023322,28,20051,-69 2023-02-17 04:29:03,7.35,3.05,8.10,100.00,1029981,28,20331,-71 2023-02-17 04:29:33,8.02,3.35,8.06,100.00,1033314,28,20037,-69 2023-02-17 04:30:05,6.40,3.20,8.15,100.00,1029187,28,20280,-69 2023-02-17 04:30:36,5.97,3.22,8.13,100.00,1029921,28,20495,-70 2023-02-17 04:31:07,5.75,2.80,8.07,100.00,1022008,29,20339,-69 2023-02-17 04:31:37,5.75,2.75,8.08,100.00,1026238,28,20027,-69 2023-02-17 04:32:07,5.40,2.90,8.09,100.00,1029122,28,20447,-69 2023-02-17 04:32:38,6.40,3.50,8.07,100.00,1026247,28,20095,-69 2023-02-17 04:33:08,5.47,2.95,8.07,100.00,1030205,28,20030,-71 2023-02-17 04:33:39,8.60,3.90,8.14,100.00,1034029,28,20037,-69 2023-02-17 04:34:09,6.32,3.17,8.10,100.00,1030124,28,20026,-72 2023-02-17 04:34:43,5.07,2.92,8.17,100.00,1030106,28,20157,-70 2023-02-17 04:35:13,4.60,2.67,8.17,100.00,1025952,28,20011,-68 2023-02-17 04:35:44,5.03,2.80,8.16,100.00,1026738,28,20262,-69 2023-02-17 04:36:14,7.63,3.28,8.15,100.00,1026661,28,20800,-71 2023-02-17 04:36:45,7.85,2.83,8.22,100.00,1029988,28,20040,-69 2023-02-17 04:37:15,6.45,2.92,8.23,100.00,1036620,28,20181,-70 2023-02-17 04:37:46,6.18,3.03,8.19,100.00,1030121,28,20097,-69 2023-02-17 04:38:16,7.13,3.08,8.21,100.00,1034139,28,20032,-69 2023-02-17 04:38:47,5.50,3.13,8.13,100.00,1035021,28,20022,-71 2023-02-17 04:39:17,7.55,2.92,8.17,100.00,1026575,28,20049,-69 2023-02-17 04:39:48,4.03,2.50,8.18,100.00,1038967,28,20037,-69 2023-02-17 04:40:18,5.95,3.20,8.16,100.00,1038676,28,20060,-69 2023-02-17 04:40:49,4.03,2.50,8.17,100.00,1034913,28,20053,-72 2023-02-17 04:41:19,8.73,3.42,8.24,100.00,1038507,28,20021,-70 2023-02-17 04:41:50,4.68,2.60,8.25,100.00,1025864,28,20385,-69 2023-02-17 04:42:20,5.95,2.92,8.22,100.00,1028387,28,20030,-70 2023-02-17 04:42:51,5.43,2.80,8.18,100.00,1033996,28,20026,-69 2023-02-17 04:43:22,7.80,2.75,8.18,100.00,1026131,28,20027,-70 2023-02-17 04:43:52,7.22,3.90,8.28,100.00,1022698,28,20055,-69 2023-02-17 04:44:23,5.60,2.65,8.23,100.00,1026658,28,20328,-71 2023-02-17 04:44:53,5.00,2.90,8.19,100.00,1022908,28,20023,-69 2023-02-17 04:45:26,5.82,3.17,8.21,100.00,1031158,28,20033,-70 2023-02-17 04:45:57,4.93,2.75,8.29,100.00,1031126,28,20757,-71 2023-02-17 04:46:27,8.30,3.38,8.25,100.00,1027250,28,20272,-69 2023-02-17 04:46:58,7.07,3.20,8.25,100.00,1026975,28,20043,-70 2023-02-17 04:47:28,6.10,3.15,8.23,100.00,1029666,28,20830,-69 2023-02-17 04:47:59,5.30,2.63,8.26,100.00,1035299,28,20030,-69 2023-02-17 04:48:29,8.40,3.08,8.25,100.00,1026853,28,20029,-70 2023-02-17 04:49:00,4.78,2.65,8.25,100.00,1023006,29,20385,-69 2023-02-17 04:49:30,6.60,3.10,8.33,100.00,1022284,28,20406,-69 2023-02-17 04:50:01,6.43,2.67,8.34,100.00,1023263,28,20015,-70 2023-02-17 04:50:31,6.82,3.28,8.32,100.00,1018771,29,20028,-72 2023-02-17 04:51:05,6.00,2.92,8.31,100.00,1023139,28,20051,-70 2023-02-17 04:51:35,8.27,4.50,8.26,100.00,1026908,28,20115,-69 2023-02-17 04:52:06,6.05,3.17,8.24,100.00,1027422,28,20405,-69 2023-02-17 04:52:36,7.18,2.78,8.19,100.00,1030788,28,20101,-69 2023-02-17 04:53:07,8.55,2.95,8.19,100.00,1030085,28,20025,-70 2023-02-17 04:53:37,5.68,2.88,8.18,100.00,1023202,28,20114,-69 2023-02-17 04:54:08,5.35,3.03,8.14,100.00,1026340,28,20535,-69 2023-02-17 04:54:38,4.97,2.70,8.21,100.00,1026944,28,20069,-69 2023-02-17 04:55:09,6.57,3.35,8.13,100.00,1026620,28,20038,-69 2023-02-17 04:55:40,4.65,2.50,8.07,100.00,1022824,29,20051,-71 2023-02-17 04:56:10,6.75,2.75,8.18,100.00,1027559,28,20015,-69 2023-02-17 04:56:41,5.55,2.72,8.18,100.00,1030726,28,20312,-68 2023-02-17 04:57:11,7.60,3.35,8.31,100.00,1022803,28,20831,-72 2023-02-17 04:57:42,9.55,3.00,8.25,100.00,1030835,28,20018,-70 2023-02-17 04:58:12,7.72,2.80,8.25,100.00,1026675,28,20030,-69 2023-02-17 04:58:42,6.70,2.90,8.30,100.00,1027148,28,20540,-70 2023-02-17 04:59:13,7.75,3.28,8.27,100.00,1030359,28,20010,-68 2023-02-17 04:59:43,6.30,2.70,8.27,100.00,1026497,28,20023,-69 2023-02-17 05:00:17,6.38,3.10,8.24,100.00,1030899,28,20030,-70 2023-02-17 05:00:48,5.30,2.80,8.16,100.00,1033966,28,20411,-69 2023-02-17 05:01:18,4.15,2.60,8.21,100.00,1035369,28,20630,-69 2023-02-17 05:01:49,6.55,3.00,8.18,100.00,1030934,28,20268,-70 2023-02-17 05:02:20,6.13,3.30,8.21,100.00,1026986,28,20181,-70 2023-02-17 05:02:50,5.57,2.72,8.23,100.00,1027042,28,20078,-69 2023-02-17 05:03:21,6.22,2.58,8.23,100.00,1034151,28,20030,-69 2023-02-17 05:03:51,6.55,3.17,8.23,100.00,1030610,28,20034,-69 2023-02-17 05:04:22,5.22,2.97,8.19,100.00,1030926,28,20416,-70 2023-02-17 05:04:53,6.07,2.92,8.19,100.00,1036780,28,20084,-68 2023-02-17 05:05:23,4.45,3.15,8.20,100.00,1034506,28,20018,-70 2023-02-17 05:05:53,8.07,3.35,8.21,100.00,1032657,28,20764,-70 2023-02-17 05:06:24,7.13,3.13,8.30,100.00,1030477,28,20019,-69 2023-02-17 05:06:54,5.80,2.95,8.36,100.00,1027325,28,20022,-70 2023-02-17 05:07:25,6.85,3.08,8.33,100.00,1030426,28,20027,-71 2023-02-17 05:07:55,6.22,3.30,8.31,100.00,1031083,28,20093,-69 2023-02-17 05:08:26,5.68,3.40,8.35,100.00,1026872,28,20007,-69 2023-02-17 05:08:56,6.72,2.88,8.37,100.00,1022983,28,20031,-69 2023-02-17 05:09:27,7.13,3.08,8.33,100.00,1026008,28,20040,-70 2023-02-17 05:09:57,4.55,2.50,8.44,100.00,1026962,28,20041,-69 2023-02-17 05:10:28,6.25,3.33,8.33,100.00,1034893,28,20096,-69 2023-02-17 05:10:58,6.32,3.10,8.30,100.00,1039083,28,20037,-68 2023-02-17 05:11:30,5.07,2.97,8.25,100.00,1030442,28,20030,-68 2023-02-17 05:12:01,5.93,3.22,8.31,100.00,1018863,29,20028,-70 2023-02-17 05:12:32,6.18,3.28,8.27,100.00,1022674,29,20838,-69 2023-02-17 05:13:05,8.65,3.05,8.25,100.00,1026493,28,20285,-70 2023-02-17 05:13:36,6.38,2.95,8.21,100.00,1031739,28,20026,-68 2023-02-17 05:14:06,6.70,3.33,8.18,100.00,1035020,28,20280,-68 2023-02-17 05:14:37,5.03,2.47,8.18,100.00,1035455,28,20026,-71 2023-02-17 05:15:07,5.80,3.15,8.23,100.00,1030752,28,20109,-69 2023-02-17 05:15:38,4.32,2.70,8.19,100.00,1022506,29,20031,-71 2023-02-17 05:16:08,4.68,2.80,8.24,100.00,1030792,28,20022,-70 2023-02-17 05:16:39,5.40,2.65,8.24,100.00,1026910,28,20031,-69 2023-02-17 05:17:09,6.70,2.95,8.23,100.00,1030881,28,20092,-69 2023-02-17 05:17:40,4.97,2.58,8.16,100.00,1030639,28,20054,-68 2023-02-17 05:18:11,5.35,2.78,8.18,100.00,1031127,28,20733,-70 2023-02-17 05:18:41,4.80,3.10,8.22,100.00,1034767,28,20056,-67 2023-02-17 05:19:11,8.27,3.22,8.20,100.00,1026725,28,20775,-70 2023-02-17 05:19:42,5.80,2.88,8.10,100.00,1025609,28,20105,-71 2023-02-17 05:20:13,5.47,3.00,8.12,100.00,1029200,28,20039,-68 2023-02-17 05:20:43,3.55,2.45,8.22,100.00,1030998,28,20510,-69 2023-02-17 05:21:13,6.22,2.78,8.26,100.00,1035076,28,20025,-68 2023-02-17 05:21:44,7.47,2.88,8.26,100.00,1038460,28,20742,-70 2023-02-17 05:22:14,7.30,3.72,8.24,100.00,1030977,28,20022,-69 2023-02-17 05:22:45,6.32,2.72,8.27,100.00,1027145,28,20034,-69 2023-02-17 05:23:15,6.38,2.50,8.25,100.00,1034991,28,20029,-67 2023-02-17 05:23:46,6.45,2.90,8.26,100.00,1042905,28,20036,-67 2023-02-17 05:24:16,8.15,3.05,8.22,100.00,1038862,28,20300,-69 2023-02-17 05:24:47,6.65,2.72,8.29,100.00,1035230,28,20026,-70 2023-02-17 05:25:17,4.28,2.65,8.04,100.00,1029146,28,20113,-71 2023-02-17 05:25:48,6.78,2.80,8.19,100.00,1026527,28,20097,-69 2023-02-17 05:26:18,8.50,3.13,8.19,100.00,1023107,29,20107,-70 2023-02-17 05:26:49,11.18,3.40,8.18,100.00,1015952,28,20036,-68 2023-02-17 05:27:19,7.35,3.03,8.30,100.00,1027058,28,20425,-71 2023-02-17 05:27:50,5.15,3.00,8.34,100.00,1027071,28,20039,-70 2023-02-17 05:28:20,5.25,3.05,8.37,100.00,1026841,28,20027,-70 2023-02-17 05:28:50,5.28,2.88,8.32,100.00,1034136,28,20030,-70 2023-02-17 05:29:22,5.90,3.10,8.29,100.00,1030233,28,20069,-71 2023-02-17 05:29:52,5.97,2.70,8.25,100.00,1034853,28,20087,-70 2023-02-17 05:30:23,5.78,2.40,8.31,100.00,1042795,28,20263,-69 2023-02-17 05:30:53,3.90,1.88,8.34,100.00,1034861,28,20034,-70 2023-02-17 05:31:24,6.03,3.33,8.33,100.00,1034961,28,20498,-70 2023-02-17 05:31:54,5.97,2.65,8.36,100.00,1034872,28,20022,-70 2023-02-17 05:32:24,5.47,3.22,8.34,100.00,1030935,28,20035,-71 2023-02-17 05:32:55,5.95,2.72,8.35,100.00,1035153,28,20030,-71 2023-02-17 05:33:25,7.30,3.03,8.31,100.00,1035090,28,20033,-70 2023-02-17 05:33:56,11.27,3.53,8.31,100.00,1038025,28,20025,-70 2023-02-17 05:34:26,6.38,2.75,8.29,100.00,1026824,28,20027,-68 2023-02-17 05:34:57,7.57,2.88,8.31,100.00,1018775,29,20102,-69 2023-02-17 05:35:28,6.63,3.08,8.30,100.00,1022653,29,20027,-70 2023-02-17 05:36:02,6.50,2.72,8.30,100.00,1022650,28,20094,-70 2023-02-17 05:36:33,5.13,2.58,8.36,100.00,1022757,29,20019,-67 2023-02-17 05:37:03,7.63,2.75,8.41,100.00,1024997,28,20274,-70 2023-02-17 05:37:34,7.30,3.47,8.41,100.00,1027347,28,20023,-67 2023-02-17 05:38:04,6.40,2.90,8.47,100.00,1031195,28,20065,-70 2023-02-17 05:38:35,5.18,2.63,8.40,100.00,1035046,28,20022,-70 2023-02-17 05:39:05,6.25,3.30,8.40,100.00,1034908,28,20064,-70 2023-02-17 05:39:36,4.78,2.70,8.45,100.00,1034262,28,20095,-70 2023-02-17 05:40:06,4.97,2.67,8.45,100.00,1035075,28,20026,-70 2023-02-17 05:40:37,6.20,3.13,8.43,100.00,1030535,28,20025,-72 2023-02-17 05:41:07,5.75,2.75,8.32,100.00,1023083,28,20047,-69 2023-02-17 05:41:38,4.75,2.30,8.35,100.00,1026889,28,20054,-69 2023-02-17 05:42:08,5.22,2.45,8.33,100.00,1030805,28,20507,-72 2023-02-17 05:42:39,6.07,3.10,8.24,100.00,1030889,28,20015,-70 2023-02-17 05:43:12,4.68,2.80,8.31,100.00,1030908,28,20033,-73 2023-02-17 05:43:43,6.40,3.13,8.31,100.00,1030813,28,20026,-71 2023-02-17 05:44:16,9.20,2.80,8.26,100.00,1023555,28,20783,-72 2023-02-17 05:44:46,7.00,3.20,8.26,100.00,1026709,28,20023,-73 2023-02-17 05:45:17,9.23,2.95,8.23,100.00,1027014,28,20259,-72 2023-02-17 05:45:47,4.70,2.97,8.11,100.00,1025436,28,20711,-72 2023-02-17 05:46:18,6.78,3.00,8.08,100.00,1028542,28,20026,-73 2023-02-17 05:46:51,6.03,3.10,8.01,100.00,1030368,28,20026,-70 2023-02-17 05:47:22,4.10,2.67,7.92,100.00,1032591,28,20511,-70 2023-02-17 05:47:53,5.35,3.00,7.90,100.00,1030464,28,20262,-70 2023-02-17 05:48:23,6.35,2.88,7.84,100.00,1031867,28,20396,-72 2023-02-17 05:48:53,6.05,3.05,7.82,100.00,1034626,28,20104,-71 2023-02-17 05:49:24,7.85,3.45,7.78,100.00,1032675,28,20075,-71 2023-02-17 05:49:54,5.32,3.08,7.77,100.00,1026626,28,20023,-70 2023-02-17 05:50:25,5.65,2.83,7.78,100.00,1038230,28,20021,-73 2023-02-17 05:50:55,5.25,3.22,7.78,100.00,1038828,28,20029,-72 2023-02-17 05:51:26,5.20,3.00,7.71,100.00,1031248,28,20047,-71 2023-02-17 05:51:56,9.18,3.60,7.79,100.00,1030860,28,20030,-72 2023-02-17 05:52:27,5.22,3.20,7.81,100.00,1029590,28,20467,-72 2023-02-17 05:53:00,7.30,2.95,7.75,100.00,1028870,28,20035,-71 2023-02-17 05:53:30,4.47,2.75,7.68,100.00,1024905,28,20086,-72 2023-02-17 05:54:01,8.95,3.20,7.67,100.00,1030361,28,20270,-72 2023-02-17 05:54:31,6.50,2.85,7.68,100.00,1022524,29,20023,-72 2023-02-17 05:55:03,8.23,3.42,7.69,100.00,1022353,29,20504,-72 2023-02-17 05:55:34,5.45,3.58,7.74,100.00,1021870,28,20024,-72 2023-02-17 05:56:05,5.47,3.28,7.78,100.00,1026461,28,20290,-72 2023-02-17 05:56:35,7.25,2.97,7.78,100.00,1034713,28,20072,-72 2023-02-17 05:57:05,7.20,3.28,7.77,100.00,1038474,28,20033,-72 2023-02-17 05:57:36,6.72,3.60,7.75,100.00,1034864,28,20026,-72 2023-02-17 05:58:06,6.72,2.92,7.74,100.00,1030588,28,20038,-72 2023-02-17 05:58:37,12.90,3.35,7.72,100.00,1030667,28,20484,-73 2023-02-17 05:59:07,5.55,2.85,7.74,100.00,1026779,28,20026,-71 2023-02-17 05:59:38,5.22,2.95,7.80,100.00,1021929,28,20082,-70 2023-02-17 06:00:09,5.93,3.45,7.88,100.00,1022873,29,20351,-69 2023-02-17 06:00:39,6.75,3.08,7.93,100.00,1026716,28,20015,-71 2023-02-17 06:01:10,5.47,2.85,7.88,100.00,1030664,28,20026,-69 2023-02-17 06:01:40,7.60,3.20,7.83,100.00,1032607,28,20022,-70 2023-02-17 06:02:11,5.57,3.03,7.80,100.00,1022512,29,20024,-70 2023-02-17 06:02:41,11.15,3.72,7.77,100.00,1021517,29,20023,-70 2023-02-17 06:03:12,5.50,3.42,7.77,100.00,1025313,28,20176,-70 2023-02-17 06:03:42,7.65,3.35,7.76,100.00,1030489,28,20046,-72 2023-02-17 06:04:13,5.50,2.72,7.82,100.00,1022650,28,20500,-73 2023-02-17 06:04:44,6.03,3.17,7.83,100.00,1018060,29,20139,-73 2023-02-17 06:05:14,5.93,2.95,7.81,100.00,1018389,29,20094,-72 2023-02-17 06:05:45,7.32,2.65,7.85,100.00,1018721,28,20027,-72 2023-02-17 06:06:15,8.48,3.40,7.90,100.00,1022386,28,20019,-72 2023-02-17 06:06:46,9.73,3.40,7.93,100.00,1022854,28,20501,-73 2023-02-17 06:07:16,5.15,2.58,7.93,100.00,1023339,28,20280,-69 2023-02-17 06:07:47,8.07,3.55,7.90,100.00,1022368,29,20484,-72 2023-02-17 06:08:18,7.07,2.63,7.91,100.00,1018729,29,20492,-72 2023-02-17 06:08:48,6.93,3.13,7.90,100.00,1023081,28,20061,-72 2023-02-17 06:09:19,7.82,3.05,7.95,100.00,1030334,28,20038,-72 2023-02-17 06:09:49,5.63,3.00,7.89,100.00,1034477,28,20026,-73 2023-02-17 06:10:19,4.00,2.40,7.91,100.00,1034752,28,20064,-72 2023-02-17 06:10:51,4.35,2.58,7.87,100.00,1030607,28,20043,-70 2023-02-17 06:11:22,9.68,3.75,8.00,100.00,1022853,29,20027,-72 2023-02-17 06:11:55,7.15,3.53,7.98,100.00,1022497,29,20274,-72 2023-02-17 06:12:26,7.45,2.70,7.98,100.00,1023499,28,20019,-72 2023-02-17 06:12:56,10.70,2.80,7.96,100.00,1028065,28,20266,-72 2023-02-17 06:13:27,7.20,3.17,7.92,100.00,1038654,28,20037,-72 2023-02-17 06:13:57,6.63,3.17,7.87,100.00,1030436,28,20559,-72 2023-02-17 06:14:28,4.32,2.63,7.94,100.00,1030512,28,20026,-72 2023-02-17 06:14:58,9.65,3.80,7.93,100.00,1031862,28,20026,-71 2023-02-17 06:15:29,8.20,2.80,7.90,100.00,1026852,28,20062,-72 2023-02-17 06:15:59,5.38,3.08,7.96,100.00,1026613,28,20026,-71 2023-02-17 06:16:30,7.55,3.13,8.02,100.00,1022852,29,20547,-73 2023-02-17 06:17:02,7.70,3.30,8.00,100.00,1022765,28,20051,-71 2023-02-17 06:17:33,11.85,3.60,8.00,100.00,1027152,28,20117,-72 2023-02-17 06:18:03,9.90,2.88,8.17,100.00,1027394,28,20278,-72 2023-02-17 06:18:34,6.85,3.47,8.20,100.00,1037197,28,20179,-72 2023-02-17 06:19:04,7.03,3.13,8.21,100.00,1030686,28,20401,-72 2023-02-17 06:19:35,6.10,3.08,8.21,100.00,1030096,28,20026,-72 2023-02-17 06:20:07,5.50,2.90,8.14,100.00,1031898,28,20094,-71 2023-02-17 06:20:37,4.90,2.50,8.16,100.00,1031202,28,20022,-72 2023-02-17 06:21:08,5.97,2.70,8.09,100.00,1024085,28,20282,-71 2023-02-17 06:21:38,5.15,2.80,8.14,100.00,1026757,28,20066,-72 2023-02-17 06:22:09,6.55,3.00,8.18,100.00,1022462,28,20039,-72 2023-02-17 06:22:40,6.40,2.90,8.19,100.00,1027392,28,20037,-72 2023-02-17 06:23:10,6.75,2.75,8.15,100.00,1030262,28,20138,-72 2023-02-17 06:23:41,5.30,2.60,8.21,100.00,1022998,28,20294,-71 2023-02-17 06:24:11,6.68,3.10,8.30,100.00,1030492,28,20447,-71 2023-02-17 06:24:42,8.00,3.03,8.30,100.00,1026743,28,20089,-72 2023-02-17 06:25:12,7.38,3.00,8.26,100.00,1025592,28,20477,-71 2023-02-17 06:25:43,7.40,2.72,8.24,100.00,1030005,28,20058,-72 2023-02-17 06:26:13,4.90,2.90,8.29,100.00,1038728,28,20064,-72 2023-02-17 06:26:44,7.85,3.40,8.32,100.00,1030685,28,20037,-72 2023-02-17 06:27:14,6.03,3.22,8.33,100.00,1034689,28,20033,-72 2023-02-17 06:27:45,6.65,3.15,8.31,100.00,1025840,28,20035,-71 2023-02-17 06:28:15,8.52,3.30,8.37,100.00,1018766,29,20035,-72 2023-02-17 06:28:46,8.50,3.28,8.34,100.00,1018814,29,20082,-68 2023-02-17 06:29:16,10.52,2.90,8.32,100.00,1018323,28,20517,-72 2023-02-17 06:29:46,8.93,2.83,8.32,100.00,1030412,28,20034,-70 2023-02-17 06:30:17,4.90,2.88,8.20,100.00,1027167,28,20038,-72 2023-02-17 06:30:47,4.78,3.08,8.34,100.00,1028203,28,20041,-70 2023-02-17 06:31:18,8.40,3.15,8.35,100.00,1032239,28,20066,-72 2023-02-17 06:31:48,5.70,2.90,8.35,100.00,1034563,28,20038,-72 2023-02-17 06:32:19,3.95,2.80,8.31,100.00,1033863,28,20021,-72 2023-02-17 06:32:49,8.35,3.22,8.30,100.00,1034627,28,20084,-72 2023-02-17 06:33:20,5.07,2.95,8.25,100.00,1028209,28,20031,-72 2023-02-17 06:33:50,6.45,2.47,8.27,100.00,1029723,28,20524,-71 2023-02-17 06:34:21,7.28,2.65,8.31,100.00,1031945,28,20027,-72 2023-02-17 06:34:51,5.60,2.78,8.27,100.00,1026325,28,20550,-72 2023-02-17 06:35:22,4.57,2.15,8.32,100.00,1020509,28,20095,-71 2023-02-17 06:35:53,6.07,3.05,8.36,100.00,1026914,28,20053,-72 2023-02-17 06:36:23,11.50,3.58,8.37,100.00,1026734,28,20050,-72 2023-02-17 06:36:54,5.00,2.65,8.35,100.00,1026642,28,20778,-72 2023-02-17 06:37:25,4.88,2.95,8.39,100.00,1024220,28,20061,-71 2023-02-17 06:37:58,7.25,2.90,8.46,100.00,1026717,28,20276,-71 2023-02-17 06:38:28,5.43,2.80,8.45,100.00,1026904,28,20585,-72 2023-02-17 06:38:59,6.82,2.90,8.46,100.00,1025746,28,20322,-72 2023-02-17 06:39:29,7.82,2.60,8.53,100.00,1025970,28,20093,-71 2023-02-17 06:40:00,5.15,3.03,8.54,100.00,1030776,28,20026,-72 2023-02-17 06:40:30,5.93,2.58,8.52,100.00,1020831,29,20370,-71 2023-02-17 06:41:01,5.40,2.75,8.47,100.00,1024804,28,20062,-72 2023-02-17 06:41:31,7.43,3.17,8.52,100.00,1030945,28,20520,-70 2023-02-17 06:42:02,4.75,2.38,8.55,100.00,1024795,28,20030,-69 2023-02-17 06:42:32,7.90,2.90,8.52,100.00,1022006,29,20105,-69 2023-02-17 06:43:04,6.30,2.47,8.60,100.00,1022423,29,20031,-70 2023-02-17 06:43:35,5.90,2.80,8.50,100.00,1022617,29,20525,-71 2023-02-17 06:44:05,8.75,3.17,8.57,100.00,1025904,28,20271,-70 2023-02-17 06:44:36,6.05,3.13,8.58,100.00,1018658,29,20024,-70 2023-02-17 06:45:07,4.97,2.75,8.60,100.00,1018724,28,20524,-70 2023-02-17 06:45:37,6.93,2.70,8.64,100.00,1025815,28,20027,-70 2023-02-17 06:46:08,11.85,3.22,8.64,100.00,1030834,28,20728,-69 2023-02-17 06:46:38,6.18,2.63,8.60,100.00,1034892,28,20026,-70 2023-02-17 06:47:09,6.18,2.88,8.64,100.00,1030205,28,20030,-70 2023-02-17 06:47:39,5.53,2.47,8.61,100.00,1033808,28,20026,-70 2023-02-17 06:48:10,5.85,2.63,8.61,100.00,1034599,28,20138,-70 2023-02-17 06:48:40,7.55,2.40,8.54,100.00,1030258,28,20089,-68 2023-02-17 06:49:11,9.02,2.78,8.60,100.00,1029862,28,20059,-70 2023-02-17 06:49:42,6.57,2.55,8.49,100.00,1027389,28,20484,-72 2023-02-17 06:50:13,8.60,2.60,8.55,100.00,1022110,28,20274,-71 2023-02-17 06:50:44,5.55,2.83,8.58,100.00,1021080,28,20019,-72 2023-02-17 06:51:14,7.25,2.85,8.57,100.00,1022149,28,20753,-71 2023-02-17 06:51:45,7.32,3.05,8.55,100.00,1017869,29,20032,-71 2023-02-17 06:52:16,4.93,2.70,8.52,100.00,1017364,29,20398,-72 2023-02-17 06:52:46,6.60,2.90,8.57,100.00,1017765,29,20028,-72 2023-02-17 06:53:16,3.55,2.50,8.54,100.00,1019544,28,20032,-71 2023-02-17 06:53:47,4.97,2.90,8.58,100.00,1030253,28,20026,-72 2023-02-17 06:54:17,4.82,2.80,8.58,100.00,1030285,28,20034,-69 2023-02-17 06:54:48,7.30,2.38,8.70,100.00,1029734,28,20042,-71 2023-02-17 06:55:18,4.57,2.30,8.64,100.00,1028586,28,20042,-69 2023-02-17 06:55:49,4.05,2.60,8.66,100.00,1034177,28,20128,-70 2023-02-17 06:56:19,5.63,2.42,8.66,100.00,1030744,28,20033,-70 2023-02-17 06:56:50,5.68,3.13,8.71,100.00,1030558,28,20034,-70 2023-02-17 06:57:20,4.82,2.60,8.68,100.00,1026817,28,20461,-70 2023-02-17 06:57:51,7.50,2.70,8.73,100.00,1026650,28,20023,-70 2023-02-17 06:58:21,9.32,4.15,8.70,100.00,1030462,28,20030,-69 2023-02-17 06:58:52,6.18,2.72,8.72,100.00,1026574,28,20027,-70 2023-02-17 06:59:22,6.35,2.88,8.71,100.00,1029609,28,20431,-68 2023-02-17 06:59:53,9.20,2.53,8.78,100.00,1023458,28,20123,-70 2023-02-17 07:00:23,11.27,3.08,8.73,100.00,1021261,28,20845,-70 2023-02-17 07:00:54,4.82,2.80,8.80,100.00,1029947,28,20030,-71 2023-02-17 07:01:25,5.97,2.58,8.80,100.00,1030290,28,20034,-72 2023-02-17 07:01:55,5.80,2.67,8.76,100.00,1030624,28,20087,-72 2023-02-17 07:02:26,4.55,2.42,8.83,100.00,1021232,29,20354,-72 2023-02-17 07:02:56,4.88,3.13,8.77,100.00,1016799,29,20108,-72 2023-02-17 07:03:27,7.68,2.85,8.83,100.00,1029368,28,20031,-73 2023-02-17 07:03:57,8.60,3.00,8.78,100.00,1030151,28,20440,-73 2023-02-17 07:04:28,6.30,2.55,8.80,100.00,1031114,28,20030,-72 2023-02-17 07:04:58,8.20,2.05,8.83,100.00,1026921,28,20039,-72 2023-02-17 07:05:29,8.27,2.78,8.76,100.00,1025640,28,20041,-71 2023-02-17 07:05:59,6.53,2.88,8.69,100.00,1022425,28,20302,-71 2023-02-17 07:06:30,5.50,2.55,8.68,100.00,1025658,28,20023,-72 2023-02-17 07:07:00,7.82,2.88,8.81,100.00,1022371,28,20144,-72 2023-02-17 07:07:30,6.20,2.70,8.73,100.00,1021869,29,20030,-72 2023-02-17 07:08:02,4.63,2.67,8.76,100.00,1014291,29,20705,-71 2023-02-17 07:08:32,7.03,2.67,8.76,100.00,1022714,29,20477,-71 2023-02-17 07:09:03,8.68,2.78,8.76,100.00,1021761,28,20275,-69 2023-02-17 07:09:33,5.05,2.50,8.73,100.00,1022342,28,20142,-70 2023-02-17 07:10:05,5.32,2.75,8.73,100.00,1021616,28,20137,-69 2023-02-17 07:10:36,11.60,4.10,8.77,100.00,1021031,29,20532,-67 2023-02-17 07:11:07,6.05,2.53,8.66,100.00,1022417,29,21085,-68 2023-02-17 07:11:37,9.18,3.13,8.75,100.00,1030484,28,20809,-68 2023-02-17 07:12:08,5.40,3.13,8.86,100.00,1033230,28,20317,-69 2023-02-17 07:12:38,4.95,2.42,8.87,100.00,1034481,28,20033,-67 2023-02-17 07:13:09,5.82,2.38,8.91,100.00,1025254,28,20494,-69 2023-02-17 07:13:40,5.93,2.70,8.89,100.00,1030809,28,20029,-68 2023-02-17 07:14:10,6.78,2.35,8.88,100.00,1036479,28,20562,-69 2023-02-17 07:14:40,11.05,3.80,8.86,100.00,1030295,28,20132,-69 2023-02-17 07:15:11,5.28,3.03,8.84,100.00,1023505,28,20082,-68 2023-02-17 07:15:41,4.65,2.35,8.91,100.00,1026042,28,20030,-72 2023-02-17 07:16:12,6.13,2.55,8.90,100.00,1026087,28,20567,-71 2023-02-17 07:16:43,8.65,3.42,8.88,100.00,1032205,28,20061,-68 2023-02-17 07:17:14,7.55,3.05,8.89,100.00,1038321,28,20026,-68 2023-02-17 07:17:44,6.85,2.88,8.87,100.00,1034126,28,20030,-68 2023-02-17 07:18:15,12.95,3.60,8.86,100.00,1034542,28,20037,-69 2023-02-17 07:18:45,4.18,2.67,8.93,100.00,1029867,28,20033,-70 2023-02-17 07:19:16,3.75,2.67,8.92,100.00,1029556,28,20022,-69 2023-02-17 07:19:46,5.00,2.85,8.91,100.00,1030005,28,20026,-70 2023-02-17 07:20:17,6.78,2.88,8.95,100.00,1018453,28,20087,-70 2023-02-17 07:20:47,7.50,3.13,8.90,100.00,1026426,28,20070,-70 2023-02-17 07:21:18,5.90,2.42,8.85,100.00,1030229,28,20030,-70 2023-02-17 07:21:48,6.05,2.88,8.93,100.00,1031032,28,20033,-70 2023-02-17 07:22:19,5.93,2.50,8.94,100.00,1039310,28,20033,-70 2023-02-17 07:22:49,8.52,2.80,8.95,100.00,1039625,28,20037,-70 2023-02-17 07:23:22,5.25,3.20,8.97,100.00,1034266,28,20052,-69 2023-02-17 07:23:53,8.10,3.00,8.98,100.00,1030159,28,20026,-70 2023-02-17 07:24:24,5.45,3.22,8.99,100.00,1026704,28,20305,-71 2023-02-17 07:24:54,4.57,2.60,9.02,100.00,1031449,28,20030,-69 2023-02-17 07:25:25,7.20,2.83,9.05,100.00,1023277,28,20572,-71 2023-02-17 07:25:55,5.43,2.58,9.03,100.00,1026226,28,20106,-71 2023-02-17 07:26:26,5.18,2.78,9.02,100.00,1022244,29,20047,-70 2023-02-17 07:26:56,5.85,2.60,9.02,100.00,1019215,28,20450,-71 2023-02-17 07:27:27,6.25,3.55,9.04,100.00,1028395,28,20041,-71 2023-02-17 07:27:58,4.45,2.47,9.03,100.00,1026449,28,20089,-71 2023-02-17 07:28:29,6.70,2.63,8.94,100.00,1030004,28,20034,-70 2023-02-17 07:29:00,4.60,2.78,9.01,100.00,1037633,28,20276,-71 2023-02-17 07:29:31,6.60,2.42,9.04,100.00,1033243,28,20396,-71 2023-02-17 07:30:02,6.75,3.33,9.01,100.00,1030372,28,20722,-68 2023-02-17 07:30:36,7.55,2.65,8.98,100.00,1029328,28,20530,-70 2023-02-17 07:31:08,6.97,2.72,9.04,100.00,1033742,28,20175,-70 2023-02-17 07:31:39,6.25,2.80,9.04,100.00,1030231,28,20279,-69 2023-02-17 07:32:09,6.95,2.83,9.04,100.00,1029785,28,20274,-71 2023-02-17 07:32:40,8.48,2.58,9.10,100.00,1025708,28,20111,-70 2023-02-17 07:33:10,7.07,3.13,9.04,100.00,1026275,28,20031,-70 2023-02-17 07:33:41,5.13,2.67,9.06,100.00,1026249,28,20058,-71 2023-02-17 07:34:11,6.93,3.15,9.03,100.00,1026100,28,20206,-69 2023-02-17 07:34:43,6.10,2.60,9.06,100.00,1026232,28,20018,-71 2023-02-17 07:35:13,6.13,2.67,9.04,100.00,1026009,28,20134,-69 2023-02-17 07:35:43,5.53,2.42,9.13,100.00,1030634,28,20627,-69 2023-02-17 07:36:15,6.53,2.78,9.09,100.00,1034295,28,20026,-69 2023-02-17 07:36:45,9.02,3.47,9.08,100.00,1034561,28,20053,-70 2023-02-17 07:37:16,8.20,2.80,9.04,100.00,1024301,28,20271,-72 2023-02-17 07:37:46,6.53,2.63,9.06,100.00,1026090,28,20439,-70 2023-02-17 07:38:17,5.07,2.90,9.04,100.00,1026031,28,20562,-71 2023-02-17 07:38:47,5.43,2.95,9.00,100.00,1019038,28,20024,-71 2023-02-17 07:39:18,4.32,2.72,8.97,100.00,1028447,28,20472,-68 2023-02-17 07:39:48,8.50,3.08,9.05,100.00,1023994,28,20019,-70 2023-02-17 07:40:19,7.05,2.70,9.08,100.00,1023556,28,20067,-69 2023-02-17 07:40:49,4.60,2.78,9.06,100.00,1022284,28,20019,-69 2023-02-17 07:41:21,7.38,3.15,9.06,100.00,1022007,28,20031,-68 2023-02-17 07:41:51,6.70,3.00,9.08,100.00,1027538,28,20026,-70 2023-02-17 07:42:22,9.75,2.63,9.08,100.00,1030564,28,20264,-71 2023-02-17 07:42:53,7.68,3.05,9.17,100.00,1026387,28,20058,-69 2023-02-17 07:43:23,5.32,2.75,9.17,100.00,1026008,28,20031,-69 2023-02-17 07:43:54,5.43,3.05,9.17,100.00,1027847,28,20111,-70 2023-02-17 07:44:28,7.10,2.80,9.15,100.00,1034089,28,20026,-71 2023-02-17 07:44:58,8.90,2.70,9.15,100.00,1034093,28,20029,-69 2023-02-17 07:45:28,5.88,2.90,9.19,100.00,1034432,28,20264,-70 2023-02-17 07:45:59,5.20,2.22,9.23,100.00,1034494,28,20022,-70 2023-02-17 07:46:29,8.35,3.42,9.13,100.00,1034273,28,20022,-70 2023-02-17 07:47:00,4.68,2.28,9.16,100.00,1030202,28,20030,-70 2023-02-17 07:47:31,7.18,2.65,9.19,100.00,1029566,28,20078,-71 2023-02-17 07:48:02,7.65,2.70,9.18,100.00,1033958,28,20574,-71 2023-02-17 07:48:32,5.43,2.85,9.14,100.00,1029893,28,20274,-70 2023-02-17 07:49:03,8.00,2.58,9.14,100.00,1026278,28,20408,-69 2023-02-17 07:49:33,5.97,2.97,9.16,100.00,1025360,28,20070,-70 2023-02-17 07:50:05,6.45,2.72,9.06,100.00,1026052,28,20035,-70 2023-02-17 07:50:35,6.45,2.83,9.09,100.00,1022218,28,20106,-70 2023-02-17 07:51:10,6.20,3.03,9.09,100.00,1022927,28,20799,-71 2023-02-17 07:51:40,5.93,2.53,9.05,100.00,1022137,29,20027,-70 2023-02-17 07:52:11,6.80,2.58,9.02,100.00,1019142,29,20279,-71 2023-02-17 07:52:41,5.85,2.88,9.02,100.00,1018391,29,20042,-71 2023-02-17 07:53:12,9.00,2.53,9.02,100.00,1026066,28,20097,-71 2023-02-17 07:53:42,6.63,2.70,9.01,100.00,1026269,28,20099,-70 2023-02-17 07:54:13,6.63,3.08,8.98,100.00,1034039,28,20471,-70 2023-02-17 07:54:43,7.22,2.38,9.00,100.00,1033631,28,20030,-70 2023-02-17 07:55:14,6.32,2.80,8.98,100.00,1030326,28,20026,-70 2023-02-17 07:55:44,5.05,2.65,9.04,100.00,1029895,28,20022,-70 2023-02-17 07:56:16,5.25,2.88,9.02,100.00,1026216,28,20035,-71 2023-02-17 07:56:46,8.00,2.75,9.01,100.00,1027267,28,20030,-70 2023-02-17 07:57:17,6.32,2.47,9.03,100.00,1034581,28,20752,-69 2023-02-17 07:57:50,5.65,2.65,8.92,100.00,1038423,28,20029,-70 2023-02-17 07:58:21,6.60,2.60,9.01,100.00,1038090,28,20107,-70 2023-02-17 07:58:54,13.00,3.42,9.03,100.00,1038341,28,20684,-71 2023-02-17 07:59:25,7.45,3.05,9.03,100.00,1037651,28,20473,-69 2023-02-17 07:59:55,7.60,3.45,9.01,100.00,1041768,28,20409,-71 2023-02-17 08:00:26,11.80,2.70,9.02,100.00,1034095,28,20077,-70 2023-02-17 08:00:56,9.57,2.83,9.02,100.00,1031113,28,20038,-71 2023-02-17 08:01:27,5.97,2.67,9.06,100.00,1031797,28,20479,-71 2023-02-17 08:01:57,4.57,2.65,9.11,100.00,1034617,28,20438,-71 2023-02-17 08:02:28,4.88,2.50,9.12,100.00,1037968,28,20354,-70 2023-02-17 08:02:58,3.70,2.60,9.15,100.00,1036715,28,20033,-71 2023-02-17 08:03:29,7.43,2.58,9.14,100.00,1034086,28,20037,-70 2023-02-17 08:03:59,8.02,3.03,9.06,100.00,1030043,28,20301,-71 2023-02-17 08:04:31,5.22,2.67,9.14,100.00,1021926,29,20440,-70 2023-02-17 08:05:02,6.70,2.97,9.17,100.00,1023164,28,20694,-70 2023-02-17 08:05:32,6.05,3.15,9.18,100.00,1026176,28,20270,-71 2023-02-17 08:06:03,10.07,3.35,9.20,100.00,1026577,28,20136,-69 2023-02-17 08:06:34,4.60,2.22,9.23,100.00,1027936,28,20030,-71 2023-02-17 08:07:04,7.75,2.67,9.24,100.00,1018801,29,20102,-70 2023-02-17 08:07:35,6.47,3.10,9.27,100.00,1022559,28,20591,-71 2023-02-17 08:08:24,6.95,2.95,9.30,100.00,1027001,28,20042,-71 2023-02-17 08:09:13,5.88,3.05,9.35,100.00,1028729,28,20539,-72 2023-02-17 08:10:02,4.50,2.95,9.38,100.00,1030042,28,20372,-68 2023-02-17 08:10:51,6.15,2.90,9.25,100.00,1029153,28,20257,-69 2023-02-17 08:11:41,7.32,3.13,9.44,100.00,1030594,28,20269,-70 2023-02-17 08:12:33,5.65,2.13,9.51,100.00,1034482,28,20265,-68 2023-02-17 08:13:19,8.13,2.70,9.48,100.00,1033398,28,20790,-68 2023-02-17 08:13:49,4.20,2.72,9.50,100.00,1034345,28,20669,-69 2023-02-17 08:14:21,5.45,2.38,9.44,100.00,1030132,28,20261,-69 2023-02-17 08:14:51,7.80,2.47,9.52,100.00,1030025,28,20046,-69 2023-02-17 08:15:22,7.15,2.83,9.56,100.00,1032819,28,20257,-70 2023-02-17 08:15:52,8.88,3.00,9.54,100.00,1036057,28,20025,-70 2023-02-17 08:16:25,6.80,2.92,9.54,100.00,1038119,28,20537,-68 2023-02-17 08:16:56,6.63,2.78,9.57,100.00,1038060,28,20090,-69 2023-02-17 08:17:27,4.53,2.35,9.54,100.00,1038223,28,20755,-71 2023-02-17 08:17:59,5.38,2.70,9.51,100.00,1034001,28,20022,-69 2023-02-17 08:18:30,7.32,2.60,9.54,100.00,1027525,28,20268,-70 2023-02-17 08:19:00,4.07,2.40,9.57,100.00,1024487,28,20266,-69 2023-02-17 08:19:31,7.63,2.67,9.66,100.00,1025473,28,20025,-70 2023-02-17 08:20:01,10.35,3.38,9.52,100.00,1033757,28,20410,-69 2023-02-17 08:20:32,6.45,3.05,9.48,100.00,1023787,28,20015,-69 2023-02-17 08:21:02,5.18,2.30,9.46,100.00,1025715,28,20266,-69 2023-02-17 08:21:33,6.47,2.45,9.40,100.00,1021527,29,20528,-69 2023-02-17 08:22:03,5.95,2.92,9.46,100.00,1014530,29,20570,-70 2023-02-17 08:22:34,6.43,2.67,9.50,100.00,1018459,29,20028,-70 2023-02-17 08:23:05,4.03,1.98,9.54,100.00,1022275,29,20023,-70 2023-02-17 08:23:35,6.60,2.40,9.42,100.00,1022511,28,20023,-69 2023-02-17 08:24:06,5.18,2.50,9.45,100.00,1033859,28,20026,-70 2023-02-17 08:24:36,6.35,2.85,9.41,100.00,1033713,28,20109,-69 2023-02-17 08:25:07,8.32,2.88,9.39,100.00,1029283,28,20030,-70 2023-02-17 08:25:37,5.07,2.60,9.27,100.00,1025858,28,20023,-69 2023-02-17 08:26:08,5.45,2.60,9.32,100.00,1025965,28,20027,-68 2023-02-17 08:26:38,4.80,2.22,9.29,100.00,1023968,28,20031,-68 2023-02-17 08:27:09,7.55,2.85,9.21,100.00,1029810,28,20025,-69 2023-02-17 08:27:39,3.53,2.40,9.20,100.00,1030442,28,20023,-66 2023-02-17 08:28:10,6.97,2.78,9.18,100.00,1029902,28,20030,-70 2023-02-17 08:28:40,5.15,2.53,9.22,100.00,1022112,28,20031,-72 2023-02-17 08:29:11,5.75,2.63,9.31,100.00,1021819,29,20061,-71 2023-02-17 08:29:42,8.23,3.13,9.23,100.00,1021819,29,20824,-71 2023-02-17 08:30:12,6.60,2.40,9.24,100.00,1029663,28,20117,-68 2023-02-17 08:30:43,9.43,2.17,9.34,100.00,1029022,28,20396,-72 2023-02-17 08:31:25,4.82,2.75,9.35,100.00,1030122,28,20076,-72 2023-02-17 08:31:55,8.48,2.55,9.39,100.00,1021972,29,20055,-69 2023-02-17 08:32:26,7.68,2.47,9.46,100.00,1023479,28,20271,-69 2023-02-17 08:32:56,4.25,2.10,9.33,100.00,1022231,29,20027,-69 2023-02-17 08:33:27,7.40,2.50,9.48,100.00,1024634,28,20038,-67 2023-02-17 08:34:01,11.40,2.30,9.62,100.00,1022691,28,20030,-68 2023-02-17 08:34:33,14.82,2.78,9.57,100.00,1023606,28,20041,-71 2023-02-17 08:35:05,3.13,2.10,9.65,100.00,1030489,28,20340,-68 2023-02-17 08:35:36,3.92,2.63,9.62,100.00,1025991,28,20317,-68 2023-02-17 08:36:07,5.88,3.65,9.58,100.00,1027094,28,20292,-70 2023-02-17 08:36:37,6.70,2.33,9.45,100.00,1025666,28,20481,-70 2023-02-17 08:37:08,5.53,2.33,9.43,100.00,1026835,28,20031,-71 2023-02-17 08:37:38,5.22,2.55,9.43,100.00,1030029,28,20393,-70 2023-02-17 08:38:12,8.27,3.42,9.45,100.00,1029736,28,20080,-70 2023-02-17 08:38:47,5.45,2.70,9.29,100.00,1026143,28,20050,-69 2023-02-17 08:39:17,5.57,2.55,9.21,100.00,1026446,28,20711,-69 2023-02-17 08:39:48,5.50,2.50,9.23,100.00,1030340,28,20277,-70 2023-02-17 08:40:19,4.95,2.70,9.20,100.00,1034591,28,20045,-70 2023-02-17 08:40:49,5.35,2.92,9.17,100.00,1030154,28,20038,-72 2023-02-17 08:41:21,9.85,2.95,9.25,100.00,1028168,28,20460,-69 2023-02-17 08:41:51,6.75,2.58,9.24,100.00,1021492,29,20035,-71 2023-02-17 08:42:22,3.97,2.55,9.23,100.00,1019655,29,20293,-70 2023-02-17 08:42:52,5.10,2.33,9.28,100.00,1023041,28,20027,-70 2023-02-17 08:43:23,7.05,2.70,9.20,100.00,1021954,28,20572,-68 2023-02-17 08:43:53,8.23,2.80,9.29,100.00,1029058,28,20043,-72 2023-02-17 08:44:24,8.07,2.95,9.35,100.00,1021689,28,20071,-70 2023-02-17 08:44:54,5.00,2.55,9.41,100.00,1022078,29,20027,-69 2023-02-17 08:45:25,10.27,2.47,9.40,100.00,1020001,29,20505,-69 2023-02-17 08:45:55,5.47,2.80,9.51,100.00,1024743,28,20042,-69 2023-02-17 08:46:26,4.43,1.98,9.39,100.00,1028957,28,20027,-71 2023-02-17 08:46:57,9.10,2.40,9.44,100.00,1032574,28,20022,-72 2023-02-17 08:47:27,11.65,2.58,9.52,100.00,1033738,28,20431,-71 2023-02-17 08:47:58,6.45,2.70,9.51,100.00,1021278,29,20117,-71 2023-02-17 08:48:28,6.45,2.90,9.45,100.00,1021956,29,20062,-67 2023-02-17 08:48:59,4.07,2.70,9.37,100.00,1025799,28,20015,-69 2023-02-17 08:49:31,6.25,2.63,9.35,100.00,1025581,28,20035,-70 2023-02-17 08:50:03,7.32,2.10,9.30,100.00,1034037,28,20038,-73 2023-02-17 08:50:33,6.45,2.22,9.30,100.00,1025721,28,20278,-72 2023-02-17 08:51:04,7.88,2.97,9.35,100.00,1029839,28,20937,-71 2023-02-17 08:51:35,9.15,2.97,9.26,100.00,1025745,28,20050,-69 2023-02-17 08:52:05,7.75,2.53,9.32,100.00,1022500,28,20704,-70 2023-02-17 08:52:36,6.65,2.85,9.34,100.00,1030064,28,20026,-70 2023-02-17 08:53:06,8.00,2.58,9.35,100.00,1025973,28,20026,-70 2023-02-17 08:53:37,4.28,2.30,9.34,100.00,1030462,28,20034,-69 2023-02-17 08:54:09,7.43,2.42,9.31,100.00,1034169,28,20022,-70 2023-02-17 08:54:39,4.53,2.20,9.38,100.00,1029943,28,20455,-69 2023-02-17 08:55:10,4.88,2.72,9.40,100.00,1029572,28,20286,-71 2023-02-17 08:55:40,4.45,2.65,9.33,100.00,1026127,28,20062,-70 2023-02-17 08:56:11,6.47,2.22,9.37,100.00,1025464,28,20034,-69 2023-02-17 08:56:41,4.50,2.17,9.33,100.00,1033713,28,20037,-69 2023-02-17 08:57:12,5.32,2.20,9.38,100.00,1033736,28,20026,-71 2023-02-17 08:57:43,4.95,2.63,9.45,100.00,1034187,28,20487,-69 2023-02-17 08:58:13,5.22,2.33,9.59,100.00,1026845,28,20074,-70 2023-02-17 08:58:44,7.95,2.80,9.75,100.00,1018478,28,20031,-71 2023-02-17 08:59:14,6.10,2.13,9.74,100.00,1023727,28,20895,-69 2023-02-17 08:59:47,6.68,2.25,9.92,100.00,1024433,28,20034,-69 2023-02-17 09:00:20,4.95,2.25,9.91,100.00,1030139,28,20026,-71 2023-02-17 09:00:51,3.83,2.28,9.89,100.00,1029784,28,20273,-70 2023-02-17 09:01:21,4.25,2.13,9.89,100.00,1026094,28,20786,-71 2023-02-17 09:01:52,5.10,2.80,9.87,100.00,1026259,28,20035,-71 2023-02-17 09:02:23,4.15,2.22,9.95,100.00,1018125,29,20036,-69 2023-02-17 09:02:53,5.32,2.00,9.99,100.00,1018516,28,20032,-69 2023-02-17 09:03:23,5.65,2.15,9.89,100.00,1018396,29,20062,-70 2023-02-17 09:03:56,3.20,2.10,9.74,100.00,1030040,28,20531,-71 2023-02-17 09:04:26,4.13,2.63,9.76,100.00,1034578,28,20578,-70 2023-02-17 09:04:57,4.28,2.10,9.76,100.00,1036475,28,20355,-70 2023-02-17 09:05:27,3.22,2.10,9.72,100.00,1026348,28,20030,-69 2023-02-17 09:05:58,6.53,2.72,9.76,100.00,1030142,28,20030,-70 2023-02-17 09:06:40,4.60,2.33,9.79,100.00,1029447,28,20053,-70 2023-02-17 09:07:11,4.35,2.30,9.84,100.00,1028280,28,20084,-72 2023-02-17 09:07:41,6.45,2.28,9.79,100.00,1023539,28,20269,-71 2023-02-17 09:08:12,5.57,2.38,9.70,100.00,1025466,28,20282,-70 2023-02-17 09:08:43,3.80,2.40,9.71,100.00,1026337,28,20027,-69 2023-02-17 09:09:14,6.45,2.28,9.83,100.00,1028640,28,20663,-69 2023-02-17 09:09:45,3.72,1.98,9.71,100.00,1027600,28,20048,-71 2023-02-17 09:10:15,6.65,2.42,9.95,100.00,1021739,29,20806,-68 2023-02-17 09:10:46,10.40,3.28,9.87,100.00,1017449,29,20087,-70 2023-02-17 09:11:18,3.38,2.20,9.81,100.00,1018362,29,20846,-70 2023-02-17 09:11:49,4.40,2.13,9.89,100.00,1023407,28,20035,-69 2023-02-17 09:12:19,6.68,2.20,9.80,100.00,1028790,28,20281,-70 2023-02-17 09:12:50,5.80,2.50,9.84,100.00,1025160,28,20078,-69 2023-02-17 09:13:21,4.78,2.33,9.88,100.00,1025875,28,20026,-71 2023-02-17 09:13:51,4.85,2.35,9.91,100.00,1026020,28,20286,-69 2023-02-17 09:14:25,4.32,2.17,9.96,100.00,1019571,28,20046,-71 2023-02-17 09:14:55,7.53,2.55,10.05,100.00,1021811,28,20024,-68 2023-02-17 09:15:26,4.65,2.10,10.06,100.00,1023959,28,20491,-70 2023-02-17 09:15:59,4.35,2.10,9.93,100.00,1023378,28,20044,-70 2023-02-17 09:16:30,6.20,2.40,10.15,100.00,1026034,28,20038,-70 2023-02-17 09:17:00,4.15,2.20,10.02,100.00,1026370,28,20356,-70 2023-02-17 09:17:30,3.63,2.53,10.11,100.00,1037919,28,20035,-70 2023-02-17 09:18:01,4.25,2.20,10.06,100.00,1036791,28,20034,-68 2023-02-17 09:18:31,5.55,2.42,10.07,100.00,1033944,28,20518,-70 2023-02-17 09:19:02,4.95,2.60,10.11,100.00,1030136,28,20056,-70 2023-02-17 09:19:33,6.20,3.25,10.14,100.00,1029148,28,20038,-70 2023-02-17 09:20:05,10.32,3.00,10.24,100.00,1029602,28,20042,-69 2023-02-17 09:20:36,4.18,2.33,10.12,100.00,1025997,28,20027,-71 2023-02-17 09:21:08,4.75,2.17,10.28,100.00,1026987,28,20277,-70 2023-02-17 09:21:39,6.50,2.72,10.26,100.00,1026672,28,20329,-70 2023-02-17 09:22:09,6.25,2.80,10.30,100.00,1027914,28,20297,-70 2023-02-17 09:22:40,4.07,2.35,10.32,100.00,1034462,28,20026,-70 2023-02-17 09:23:10,3.83,2.30,10.34,100.00,1035359,28,20112,-70 2023-02-17 09:23:41,3.92,2.20,10.24,100.00,1031256,28,20043,-71 2023-02-17 09:24:11,6.10,2.35,10.25,100.00,1033647,28,20739,-69 2023-02-17 09:24:43,7.93,2.58,10.26,100.00,1030210,28,20468,-70 2023-02-17 09:25:13,4.05,2.22,10.30,100.00,1027766,28,20038,-71 2023-02-17 09:25:44,4.93,2.78,10.41,100.00,1021957,28,20274,-70 2023-02-17 09:26:15,7.20,2.45,10.48,100.00,1030339,28,20026,-70 2023-02-17 09:26:48,3.67,1.75,10.54,100.00,1025507,28,20027,-70 2023-02-17 09:27:19,4.93,2.17,10.62,100.00,1018148,29,20279,-72 2023-02-17 09:27:49,4.88,2.25,10.79,100.00,1012444,29,21069,-70 2023-02-17 09:28:20,4.65,1.95,10.62,100.00,1019049,28,20028,-70 2023-02-17 09:28:50,9.80,2.15,10.48,100.00,1026311,28,20838,-70 2023-02-17 09:29:21,5.55,3.47,10.50,100.00,1025653,28,20037,-70 2023-02-17 09:29:51,6.35,2.28,10.47,100.00,1026111,28,20026,-69 2023-02-17 09:30:22,9.77,2.45,10.50,100.00,1026846,28,20050,-74 2023-02-17 09:30:52,9.15,2.38,10.48,100.00,1033905,28,20152,-72 2023-02-17 09:31:24,4.45,2.30,10.58,100.00,1034819,28,20411,-69 2023-02-17 09:31:55,4.18,2.40,10.64,100.00,1028073,28,20524,-72 2023-02-17 09:32:25,4.35,2.45,10.51,100.00,1029347,28,20308,-70 2023-02-17 09:32:56,6.35,2.97,10.43,100.00,1023483,28,20037,-70 2023-02-17 09:33:27,9.43,2.67,10.51,100.00,1027114,28,20065,-70 2023-02-17 09:33:58,6.93,2.25,10.67,100.00,1029060,28,20027,-71 2023-02-17 09:34:28,5.93,2.63,10.78,100.00,1023061,28,20039,-70 2023-02-17 09:35:00,4.38,2.22,10.67,100.00,1019840,28,20114,-71 2023-02-17 09:35:31,8.52,2.30,10.66,100.00,1018795,29,20478,-69 2023-02-17 09:36:03,4.32,2.20,10.62,100.00,1028133,28,20616,-69 2023-02-17 09:36:37,3.65,2.08,10.78,100.00,1030748,28,20284,-69 2023-02-17 09:37:11,4.55,2.60,10.73,100.00,1030633,28,20348,-69 2023-02-17 09:37:41,4.55,2.15,10.62,100.00,1018805,29,20769,-70 2023-02-17 09:38:12,6.25,2.55,10.62,100.00,1018488,29,20299,-68 2023-02-17 09:38:42,4.70,2.42,10.52,100.00,1020674,28,20420,-69 2023-02-17 09:39:13,5.65,2.25,10.59,100.00,1025438,28,20054,-69 2023-02-17 09:39:45,5.15,2.20,10.65,100.00,1030365,28,20399,-70 2023-02-17 09:40:23,7.22,2.58,10.71,100.00,1030576,28,20654,-70 2023-02-17 09:41:05,6.50,2.15,10.83,100.00,1015982,29,20323,-70 2023-02-17 09:41:37,5.05,2.55,10.95,100.00,1022722,29,20259,-71 2023-02-17 09:42:12,7.30,3.33,11.05,100.00,1021388,29,21028,-68 2023-02-17 09:42:42,5.82,2.42,10.89,100.00,1018018,29,20286,-69 2023-02-17 09:43:14,3.95,2.40,10.90,100.00,1030261,28,20315,-69 2023-02-17 09:43:45,5.18,2.30,10.86,100.00,1026072,28,20080,-69 2023-02-17 09:44:23,6.88,2.50,11.08,100.00,1026347,28,20688,-69 2023-02-17 09:44:55,8.98,2.70,11.18,100.00,1019074,28,20016,-68 2023-02-17 09:45:26,9.32,2.78,11.24,100.00,1024707,28,20278,-68 2023-02-17 09:46:04,4.95,2.20,11.43,100.00,1018722,29,20874,-70 2023-02-17 09:46:40,5.28,2.80,11.15,100.00,1025718,28,20671,-69 2023-02-17 09:47:24,4.82,2.30,11.30,100.00,1030243,28,20285,-70 2023-02-17 09:48:05,4.40,2.38,11.18,100.00,1028778,28,20750,-70 2023-02-17 09:48:35,4.28,2.63,11.01,100.00,1022138,29,20263,-69 2023-02-17 09:49:17,5.25,2.38,11.11,100.00,1023035,28,20529,-70 2023-02-17 09:50:09,4.75,2.10,11.15,100.00,1023382,28,20027,-69 2023-02-17 09:50:45,14.05,3.80,11.14,100.00,1030378,28,20265,-69 2023-02-17 09:51:36,5.25,2.47,11.02,100.00,1034776,28,20268,-69 2023-02-17 09:52:16,6.13,2.67,10.91,100.00,1024224,28,20277,-68 2023-02-17 09:52:51,4.93,2.50,11.00,100.00,1026282,28,20066,-70 2023-02-17 09:53:33,4.47,1.98,10.93,100.00,1034484,28,20030,-71 2023-02-17 09:54:17,3.08,2.42,10.96,100.00,1033203,28,20281,-70 2023-02-17 09:55:06,7.97,3.08,10.97,100.00,1022170,28,20266,-70 2023-02-17 09:55:41,4.35,2.38,11.00,100.00,1022628,29,20262,-70 2023-02-17 09:56:14,5.28,2.65,11.06,100.00,1023921,28,20267,-70 2023-02-17 09:56:47,3.03,2.05,11.25,100.00,1026773,28,20269,-68 2023-02-17 09:57:19,4.85,2.38,11.07,100.00,1031215,28,20281,-69 2023-02-17 09:58:15,5.53,2.67,11.15,100.00,1022996,28,20792,-70 2023-02-17 09:58:46,4.63,2.35,11.20,100.00,1021921,28,21489,-69 2023-02-17 09:59:19,4.72,2.50,11.02,100.00,1026047,28,20316,-71 2023-02-17 09:59:58,2.95,2.20,11.15,100.00,1026383,28,20270,-69 2023-02-17 10:00:40,6.15,2.00,10.99,100.00,1018783,29,20362,-71 2023-02-17 10:01:16,6.95,3.00,11.01,100.00,1028194,28,20511,-68 2023-02-17 10:01:46,6.05,2.35,10.96,100.00,1030810,28,20026,-70 2023-02-17 10:02:55,5.88,2.47,11.20,100.00,1030217,28,20644,-70 2023-02-17 10:03:29,5.63,2.22,11.23,100.00,1022047,29,20387,-70 2023-02-17 10:04:07,3.33,2.25,11.18,100.00,1029817,28,20360,-71 2023-02-17 10:04:42,3.97,2.50,11.29,100.00,1030016,28,20261,-70 2023-02-17 10:05:15,5.88,2.38,11.41,100.00,1023270,28,20051,-72 2023-02-17 10:05:50,6.22,2.22,11.58,100.00,1022665,29,20332,-68 2023-02-17 10:06:22,8.40,3.03,11.61,100.00,1026175,28,20229,-70 2023-02-17 10:07:17,7.55,2.42,11.66,100.00,1025122,28,20027,-71 2023-02-17 10:07:56,3.80,2.10,11.58,100.00,1019645,28,20042,-70 2023-02-17 10:08:30,3.25,2.10,11.63,100.00,1026794,28,20034,-71 2023-02-17 10:09:45,5.25,2.20,11.61,100.00,1024860,28,20033,-70 2023-02-17 10:10:28,3.75,2.08,11.50,100.00,1001812,29,20068,-70 2023-02-17 10:11:22,5.80,2.10,11.47,100.00,1007452,29,20029,-72 2023-02-17 10:12:15,3.40,2.20,11.77,100.00,1010543,29,20036,-71 2023-02-17 10:12:49,4.65,2.13,11.80,100.00,1008647,29,20318,-70 2023-02-17 10:13:20,7.90,3.15,11.71,100.00,1002676,29,20316,-68 2023-02-17 10:13:50,6.28,2.53,11.86,100.00,1002452,29,20030,-70 2023-02-17 10:14:27,8.85,2.75,11.64,100.00,1002846,29,20638,-70 2023-02-17 10:15:00,4.50,2.50,11.44,100.00,1002712,29,20036,-70 2023-02-17 10:15:38,7.55,1.95,11.30,100.00,1009949,29,20149,-71 2023-02-17 10:16:10,4.50,2.20,11.41,100.00,1020541,28,20573,-71 2023-02-17 10:16:48,4.95,2.20,11.37,100.00,1030539,28,20034,-70 2023-02-17 10:18:03,5.80,2.42,11.43,100.00,1021307,28,20027,-70 2023-02-17 10:18:42,4.57,2.25,11.63,100.00,1016690,29,20047,-70 2023-02-17 10:19:33,5.47,2.70,11.61,100.00,1032952,28,20269,-70 2023-02-17 10:20:07,4.43,2.40,11.70,100.00,1031623,28,20029,-70 2023-02-17 10:20:48,3.83,2.25,11.78,100.00,1026272,28,20031,-70 2023-02-17 10:21:23,5.35,2.13,11.77,100.00,1026342,28,20266,-71 2023-02-17 10:22:01,5.25,2.47,11.71,100.00,1026435,28,20584,-70 2023-02-17 10:22:32,3.58,2.38,11.81,100.00,1033799,28,20060,-70 2023-02-17 10:23:06,3.78,2.20,11.86,100.00,1030272,28,20084,-71 2023-02-17 10:23:36,4.38,2.03,11.89,100.00,1030845,28,20026,-71 2023-02-17 10:24:07,4.60,2.10,12.06,100.00,1022941,28,20303,-71 2023-02-17 10:24:37,3.03,1.83,12.03,100.00,1031094,28,20408,-70 2023-02-17 10:25:19,6.72,2.42,12.03,100.00,1030465,28,20083,-70 2023-02-17 10:26:07,5.53,2.72,12.23,100.00,1030261,28,20029,-70 2023-02-17 10:27:14,6.53,2.25,12.39,100.00,1030675,28,20109,-70 2023-02-17 10:28:08,4.20,1.70,12.20,100.00,1019166,29,20548,-69 2023-02-17 10:29:03,5.63,2.20,12.26,100.00,1038068,28,20021,-69 2023-02-17 10:29:47,7.40,2.70,12.39,100.00,1033856,28,20514,-71 2023-02-17 10:30:46,3.83,2.50,12.23,100.00,1031297,28,20566,-70 2023-02-17 10:31:32,3.25,2.00,12.21,100.00,1025367,28,20028,-71 2023-02-17 10:32:22,3.55,2.20,12.47,100.00,1031952,28,20100,-69 2023-02-17 10:33:18,7.45,2.50,12.62,100.00,1034212,28,20085,-69 2023-02-17 10:33:54,5.22,1.90,12.47,100.00,1032479,28,20038,-70 2023-02-17 10:35:06,3.55,2.10,12.32,100.00,1034031,28,20022,-70 2023-02-17 10:35:42,8.13,2.15,12.54,100.00,1018207,29,20134,-72 2023-02-17 10:36:16,2.45,1.65,12.55,100.00,1031737,28,20024,-71 2023-02-17 10:36:59,3.58,2.10,12.76,100.00,1033304,28,20030,-71 2023-02-17 10:37:44,5.55,2.40,12.82,100.00,1026064,28,20035,-70 2023-02-17 10:38:40,5.28,2.20,12.80,100.00,1025191,28,20015,-68 2023-02-17 10:39:10,3.67,2.08,12.70,100.00,1024044,28,20573,-70 2023-02-17 10:39:47,3.00,1.88,12.70,100.00,1034123,28,20018,-70 2023-02-17 10:40:19,4.15,1.95,12.60,100.00,1034298,28,20025,-69 2023-02-17 10:40:49,4.90,2.40,12.44,100.00,1033850,28,20053,-69 2023-02-17 10:41:25,5.47,2.25,12.54,100.00,1027399,28,20022,-69 2023-02-17 10:41:56,3.75,1.77,12.63,100.00,1017013,29,20023,-69 2023-02-17 10:42:29,3.15,2.00,12.34,100.00,1027257,28,20042,-68 2023-02-17 10:43:00,6.15,2.30,12.43,100.00,1026057,28,20015,-68 2023-02-17 10:43:31,4.15,2.10,12.45,100.00,1021853,29,20480,-70 2023-02-17 10:44:04,6.15,2.22,12.45,100.00,1026073,28,20027,-67 2023-02-17 10:44:35,5.95,2.13,12.43,100.00,1025660,28,20065,-69 2023-02-17 10:45:31,6.15,2.10,12.35,100.00,1022625,28,20031,-69 2023-02-17 10:46:04,3.50,2.08,12.40,100.00,1026449,28,20047,-72 2023-02-17 10:46:34,4.15,2.17,12.49,100.00,1021736,29,20021,-69 2023-02-17 10:47:05,2.65,1.90,12.45,100.00,1028347,28,20447,-69 2023-02-17 10:47:38,3.05,2.10,12.39,100.00,1031117,28,20057,-69 2023-02-17 10:48:20,3.90,1.90,12.19,100.00,1026595,28,20006,-69 2023-02-17 10:48:52,4.18,2.03,12.34,100.00,1025870,28,20477,-69 2023-02-17 10:49:33,3.83,2.67,12.20,100.00,1024703,28,20029,-71 2023-02-17 10:50:05,5.82,2.38,12.10,100.00,1024749,28,20496,-69 2023-02-17 10:50:36,4.40,2.28,12.20,100.00,1029720,28,20029,-68 2023-02-17 10:51:10,4.43,2.40,12.22,100.00,1027848,28,20026,-70 2023-02-17 10:51:41,3.45,1.88,12.08,100.00,1023052,28,20066,-68 2023-02-17 10:52:22,4.53,2.17,12.07,100.00,1025916,28,20035,-69 2023-02-17 10:52:55,3.47,2.20,12.05,100.00,1029356,28,20480,-69 2023-02-17 10:53:29,4.45,1.95,11.94,100.00,1030060,28,20113,-69 2023-02-17 10:54:04,8.93,2.40,11.86,100.00,1026492,28,20192,-69 2023-02-17 10:54:36,5.03,2.42,11.98,100.00,1028464,28,20378,-68 2023-02-17 10:55:19,3.85,2.00,11.68,100.00,1024344,28,20388,-69 2023-02-17 10:56:16,7.00,2.10,11.98,100.00,1025336,28,20045,-69 2023-02-17 10:56:48,3.80,2.13,11.87,100.00,1025016,28,20046,-70 2023-02-17 10:57:18,3.90,2.03,11.96,100.00,1021926,28,20721,-71 2023-02-17 10:57:54,4.55,2.42,12.10,100.00,1031190,28,20037,-71 2023-02-17 10:58:29,3.72,2.25,11.97,100.00,1030190,28,20301,-69 2023-02-17 10:59:12,4.70,2.10,11.97,100.00,1030150,28,20080,-71 2023-02-17 10:59:44,4.20,2.13,12.05,100.00,1019548,28,20576,-68 2023-02-17 11:00:15,3.35,2.13,11.67,100.00,1030999,28,20030,-70 2023-02-17 11:00:48,4.95,2.47,11.66,100.00,1026329,28,20046,-71 2023-02-17 11:01:18,4.93,2.00,11.81,100.00,1025000,28,20031,-70 2023-02-17 11:01:49,5.13,2.30,11.79,100.00,1032171,28,20073,-70 2023-02-17 11:02:32,8.15,2.47,11.72,100.00,1034238,28,20030,-70 2023-02-17 11:03:02,5.05,2.17,11.72,100.00,1031095,28,20030,-70 2023-02-17 11:03:33,10.60,2.50,11.73,100.00,1019202,29,20027,-70 2023-02-17 11:04:08,4.90,2.10,11.84,100.00,1026948,28,20030,-69 2023-02-17 11:04:42,3.42,2.00,11.71,100.00,1027191,28,20034,-69 2023-02-17 11:05:27,4.65,2.22,11.78,100.00,1030497,28,20042,-71 2023-02-17 11:05:58,4.47,2.67,11.81,100.00,1031141,28,20121,-70 2023-02-17 11:06:29,5.28,2.13,11.83,100.00,1030208,28,20037,-71 2023-02-17 11:07:00,5.28,2.28,11.85,100.00,1026054,28,20026,-69 2023-02-17 11:07:35,4.85,2.25,11.94,100.00,1030322,28,20026,-71 2023-02-17 11:08:24,3.75,2.10,11.91,100.00,1026696,28,20027,-68 2023-02-17 11:09:03,4.57,2.38,11.76,100.00,1030393,28,20117,-71 2023-02-17 11:09:35,2.95,2.22,11.66,100.00,1021567,29,20034,-69 2023-02-17 11:10:35,4.22,2.10,11.75,100.00,1029014,28,20026,-69 2023-02-17 11:11:25,3.85,2.40,11.65,100.00,1021897,28,20027,-70 2023-02-17 11:12:05,4.38,2.03,11.61,100.00,1033932,28,20611,-69 2023-02-17 11:12:39,2.70,1.95,11.64,100.00,1034413,28,20487,-69 2023-02-17 11:13:37,5.68,2.00,11.65,100.00,1024958,28,20018,-69 2023-02-17 11:14:19,6.40,2.50,11.71,100.00,1034268,28,20068,-69 2023-02-17 11:14:51,4.07,2.40,11.77,100.00,1032728,28,20585,-68 2023-02-17 11:15:24,3.00,1.98,11.80,100.00,1032399,28,20109,-68 2023-02-17 11:15:55,4.22,2.17,11.72,100.00,1025883,28,20027,-71 2023-02-17 11:16:27,4.53,1.98,11.74,100.00,1017901,29,20271,-69 2023-02-17 11:17:02,3.75,2.15,11.81,100.00,1014180,29,20557,-69 2023-02-17 11:17:37,9.70,2.35,11.79,100.00,1021840,29,20031,-70 2023-02-17 11:18:17,2.58,2.10,11.89,100.00,1023568,28,20055,-70 2023-02-17 11:18:51,2.92,1.95,12.02,100.00,1018411,29,20521,-69 2023-02-17 11:19:22,7.47,2.50,12.07,100.00,1017968,29,21005,-70 2023-02-17 11:19:58,4.00,2.33,12.12,100.00,1024649,28,20023,-70 2023-02-17 11:20:31,5.22,2.42,11.93,100.00,1022121,29,20024,-70 2023-02-17 11:21:05,3.63,2.15,12.01,100.00,1022429,29,20020,-69 2023-02-17 11:21:36,3.40,2.05,12.12,100.00,1020568,29,20110,-69 2023-02-17 11:22:39,3.60,1.98,12.14,100.00,1028185,28,20023,-70 2023-02-17 11:23:21,4.50,2.28,11.97,100.00,1031239,28,20065,-70 2023-02-17 11:23:59,3.60,2.20,11.95,100.00,1040432,28,20029,-70 2023-02-17 11:24:31,6.55,2.28,11.74,100.00,1038209,28,20073,-69 2023-02-17 11:25:22,9.30,5.65,11.80,100.00,1031747,28,20041,-69 2023-02-17 11:26:21,3.13,2.13,11.83,100.00,1022290,29,20125,-69 2023-02-17 11:27:03,3.38,1.80,11.95,100.00,1025246,28,20023,-69 2023-02-17 11:27:33,3.10,2.10,11.88,100.00,1022705,28,20098,-68 2023-02-17 11:28:11,4.13,1.95,11.91,100.00,1019442,28,20134,-68 2023-02-17 11:28:42,4.50,1.70,11.86,100.00,1024040,28,20575,-68 2023-02-17 11:29:16,2.92,1.88,11.89,100.00,1026567,28,20314,-69 2023-02-17 11:29:47,4.78,2.03,11.85,100.00,1035690,28,20025,-70 2023-02-17 11:30:18,5.22,2.13,11.74,100.00,1037186,28,20026,-68 2023-02-17 11:30:50,6.60,3.10,11.74,100.00,1032160,28,20554,-68 2023-02-17 11:31:28,5.15,2.05,11.72,100.00,1026092,28,20027,-69 2023-02-17 11:32:03,7.20,2.47,11.72,100.00,1025866,28,20026,-68 2023-02-17 11:32:35,3.38,2.00,11.72,100.00,1022634,28,20411,-69 2023-02-17 11:33:16,4.28,1.95,11.64,100.00,1024331,28,20037,-71 2023-02-17 11:33:47,4.82,1.90,11.49,100.00,1026258,28,20078,-69 2023-02-17 11:34:22,5.20,2.17,11.68,100.00,1027916,28,20660,-71 2023-02-17 11:34:56,4.82,2.40,11.62,100.00,1025932,28,20232,-68 2023-02-17 11:35:45,6.53,2.42,11.72,100.00,1022065,28,20035,-69 2023-02-17 11:36:26,4.88,2.28,11.70,100.00,1023526,28,20035,-70 2023-02-17 11:37:18,4.78,2.30,11.79,100.00,1030312,28,20034,-69 2023-02-17 11:37:48,5.68,1.88,11.72,100.00,1031059,28,20026,-69 2023-02-17 11:38:41,3.42,2.53,11.68,100.00,1035366,28,20264,-69 2023-02-17 11:39:19,3.28,2.15,11.68,100.00,1026904,28,20042,-69 2023-02-17 11:39:52,4.40,2.03,11.76,100.00,1029225,28,20022,-70 2023-02-17 11:40:24,4.05,1.70,11.71,100.00,1033302,28,20104,-68 2023-02-17 11:40:59,4.18,2.38,11.68,100.00,1035230,28,20284,-70 2023-02-17 11:41:39,3.78,2.15,11.81,100.00,1022418,29,20030,-69 2023-02-17 11:42:19,3.00,2.03,11.87,100.00,1028091,28,20095,-70 2023-02-17 11:43:00,5.13,2.60,11.93,100.00,1029425,28,20050,-68 2023-02-17 11:43:31,2.88,2.13,11.68,100.00,1030369,28,20083,-69 2023-02-17 11:44:02,3.30,2.00,11.70,100.00,1031327,28,20108,-70 2023-02-17 11:44:32,6.57,2.42,11.63,100.00,1031912,28,20072,-69 2023-02-17 11:45:17,4.82,2.38,11.66,100.00,1026102,28,20204,-69 2023-02-17 11:46:15,4.18,2.38,11.55,100.00,1025157,28,20061,-70 2023-02-17 11:46:48,6.50,2.25,11.62,100.00,1025363,28,20266,-68 2023-02-17 11:47:38,7.53,2.50,11.73,100.00,1023579,28,20274,-69 2023-02-17 11:48:17,3.47,2.55,11.80,100.00,1026306,28,20274,-70 2023-02-17 11:49:06,4.97,2.88,11.80,100.00,1026197,28,20258,-69 2023-02-17 11:49:54,7.22,2.65,11.85,100.00,1033516,28,20018,-70 2023-02-17 11:50:36,6.43,2.47,11.82,100.00,1030213,28,20026,-69 2023-02-17 11:51:24,7.00,2.17,11.80,100.00,1027041,28,20114,-69 2023-02-17 11:51:54,7.38,2.85,11.79,100.00,1028961,28,20030,-68 2023-02-17 11:52:40,4.93,2.30,11.78,100.00,1026290,28,20492,-69 2023-02-17 11:53:25,4.93,2.13,11.75,100.00,1029589,28,20097,-69 2023-02-17 11:54:17,4.00,2.28,11.74,100.00,1030048,28,20022,-69 2023-02-17 11:55:08,6.30,1.98,11.66,100.00,1030572,28,20033,-70 2023-02-17 11:55:58,3.95,2.35,11.67,100.00,1029950,28,20169,-69 2023-02-17 11:56:36,6.07,2.17,11.69,100.00,1033164,28,20049,-70 2023-02-17 11:57:24,4.43,2.03,11.74,100.00,1027621,28,20066,-69 2023-02-17 11:58:28,4.32,2.30,11.72,100.00,1033695,28,20339,-69 2023-02-17 11:59:22,3.67,2.03,11.84,100.00,1029106,28,20261,-70 2023-02-17 12:00:09,3.60,2.08,11.79,100.00,1032660,28,20269,-69 2023-02-17 12:01:15,4.68,2.10,11.80,100.00,1034871,28,20299,-70 2023-02-17 12:01:55,4.80,2.05,11.80,100.00,1007504,29,20060,-69 2023-02-17 12:02:41,11.74,11.74,11.74,100.00,1010706,29,20108,-69 2023-02-17 12:03:53,3.90,2.17,11.82,100.00,1033851,28,20008,-70 2023-02-17 12:04:25,4.53,2.00,11.73,100.00,1034223,28,20033,-69 2023-02-17 12:05:08,4.70,1.85,11.72,100.00,1028706,28,20018,-69 2023-02-17 12:05:47,4.63,2.10,11.85,100.00,1026486,28,20508,-70 2023-02-17 12:06:51,5.35,2.13,11.86,100.00,1026198,28,20652,-70 2023-02-17 12:07:32,4.60,2.10,11.82,100.00,1023541,28,20332,-69 2023-02-17 12:08:12,3.95,2.33,11.73,100.00,1027613,28,20340,-71 2023-02-17 12:09:12,5.72,2.15,11.72,100.00,1026246,28,20015,-69 2023-02-17 12:09:45,4.95,2.35,11.74,100.00,1029589,28,20364,-70 2023-02-17 12:10:25,2.70,1.80,11.69,100.00,1035067,28,20029,-70 2023-02-17 12:11:05,3.00,2.25,11.75,100.00,1038698,28,20543,-68 2023-02-17 12:12:04,7.57,2.03,11.73,100.00,1038325,28,20029,-69 2023-02-17 12:12:53,8.75,2.63,11.79,100.00,1034265,28,20100,-69 2023-02-17 12:13:36,3.63,1.70,11.80,100.00,1030003,28,20280,-68 2023-02-17 12:14:23,3.70,2.45,11.79,100.00,1027435,28,20045,-69 2023-02-17 12:15:31,5.75,2.50,11.78,100.00,1029301,28,20786,-69 2023-02-17 12:16:17,3.67,2.15,11.82,100.00,1033035,28,20252,-71 2023-02-17 12:17:03,3.40,1.65,11.88,100.00,1025987,28,20301,-69 2023-02-17 12:17:34,5.95,2.17,12.00,100.00,1030153,28,20276,-69 2023-02-17 12:18:23,4.50,2.03,11.91,100.00,1025846,28,20278,-69 2023-02-17 12:19:12,3.25,1.98,11.96,100.00,1032779,28,20156,-69 2023-02-17 12:19:53,4.32,2.00,12.02,100.00,1033014,28,20099,-69 2023-02-17 12:20:41,5.22,1.88,11.97,100.00,1032015,28,20284,-69 2023-02-17 12:21:32,3.03,1.95,12.10,100.00,1029769,28,20262,-69 2023-02-17 12:22:14,2.70,1.70,12.30,100.00,1023079,28,20035,-68 2023-02-17 12:23:10,4.45,1.90,12.33,100.00,1025385,28,20029,-69 2023-02-17 12:24:04,4.47,2.22,12.10,100.00,1020990,28,20218,-69 2023-02-17 12:24:47,5.88,2.05,12.01,100.00,1015107,28,20048,-70 2023-02-17 12:25:25,4.65,2.30,12.11,100.00,1036165,28,20067,-69 2023-02-17 12:26:13,4.20,1.92,12.23,100.00,1034297,28,20022,-68 2023-02-17 12:26:48,5.32,2.22,12.10,100.00,1028720,28,20176,-69 2023-02-17 12:27:37,4.10,1.98,12.24,100.00,1033949,28,20022,-71 2023-02-17 12:28:32,3.33,1.90,12.32,100.00,1031492,28,20198,-69 2023-02-17 12:29:08,3.83,1.77,12.47,100.00,1027995,28,20033,-68 2023-02-17 12:29:42,6.95,1.98,12.52,100.00,1020832,28,20129,-69 2023-02-17 12:30:24,3.30,2.00,12.56,100.00,1029986,28,20053,-68 2023-02-17 12:31:19,3.63,1.73,12.56,100.00,1024365,28,20034,-68 2023-02-17 12:32:30,6.20,1.95,12.32,100.00,1029325,28,20105,-69 2023-02-17 12:33:35,4.88,2.33,12.20,100.00,1033042,28,20088,-69 2023-02-17 12:34:09,3.80,1.85,12.13,100.00,1024185,28,20523,-70 2023-02-17 12:34:43,4.35,1.92,12.24,100.00,1025779,28,20113,-70 2023-02-17 12:35:15,5.32,1.90,12.31,100.00,1023050,28,20031,-67 2023-02-17 12:35:51,5.32,1.77,12.32,100.00,1024673,28,20034,-69 2023-02-17 12:36:24,3.10,1.90,12.31,100.00,1017784,29,20031,-68 2023-02-17 12:36:55,4.05,2.35,12.22,100.00,1025707,28,20300,-70 2023-02-17 12:37:29,5.40,2.00,12.17,100.00,1025249,28,20316,-69 2023-02-17 12:38:02,5.05,2.47,12.22,100.00,1026863,28,20500,-70 2023-02-17 12:38:48,5.78,2.30,12.19,100.00,1026083,28,20146,-70 2023-02-17 12:39:25,3.42,2.00,12.19,100.00,1029199,28,20041,-70 2023-02-17 12:39:58,4.43,2.55,12.28,100.00,1026418,28,20113,-69 2023-02-17 12:40:53,3.75,1.95,12.13,100.00,1025833,28,20023,-69 2023-02-17 12:41:33,3.90,2.17,12.14,100.00,1027390,28,20026,-70 2023-02-17 12:42:09,5.25,2.00,12.22,100.00,1026179,28,20080,-68 2023-02-17 12:42:42,6.95,2.03,12.13,100.00,1026284,28,20026,-69 2023-02-17 12:43:31,2.40,1.70,12.03,100.00,1030154,28,20427,-69 2023-02-17 12:44:10,4.15,2.22,11.87,100.00,1028553,28,20474,-69 2023-02-17 12:44:46,4.38,2.10,11.84,100.00,1032889,28,20034,-69 2023-02-17 12:45:21,6.25,2.33,11.83,100.00,1029167,28,20026,-69 2023-02-17 12:45:53,4.53,2.08,11.80,100.00,1032968,28,20038,-71 2023-02-17 12:46:38,5.00,2.25,11.78,100.00,1028139,28,20026,-70 2023-02-17 12:47:14,2.90,2.28,11.74,100.00,1025174,28,20106,-70 2023-02-17 12:48:13,8.70,2.30,11.87,100.00,1021330,28,20278,-70 2023-02-17 12:49:05,4.22,2.13,11.75,100.00,1009659,29,20043,-68 2023-02-17 12:49:47,4.75,2.15,11.70,100.00,1022830,28,20043,-69 2023-02-17 12:50:51,7.93,2.03,11.75,100.00,1026021,28,20022,-68 2023-02-17 12:51:41,3.53,2.20,11.74,100.00,1025545,28,20053,-71 2023-02-17 12:52:25,2.45,1.58,11.69,100.00,1032667,28,20788,-68 2023-02-17 12:52:57,5.25,2.20,11.64,100.00,1034161,28,20026,-68 2023-02-17 12:53:47,3.83,2.05,11.66,100.00,1033243,28,20272,-69 2023-02-17 12:54:33,3.22,1.92,11.68,100.00,1033911,28,20021,-68 2023-02-17 12:55:22,4.60,2.20,11.75,100.00,1026130,28,20266,-69 2023-02-17 12:55:56,3.50,1.65,11.73,100.00,1025659,28,20274,-71 2023-02-17 12:56:32,5.55,2.30,11.73,100.00,1025764,28,20251,-70 2023-02-17 12:57:16,3.38,2.22,11.72,100.00,1025097,28,20027,-69 2023-02-17 12:57:48,4.05,2.08,11.69,100.00,1028886,28,20090,-69 2023-02-17 12:58:24,9.35,2.17,11.72,100.00,1033697,28,20271,-69 2023-02-17 12:58:56,4.38,1.92,11.78,100.00,1025838,28,20019,-68 2023-02-17 12:59:36,4.13,1.77,11.88,100.00,1025370,28,20113,-69 2023-02-17 13:00:27,2.97,1.85,11.83,100.00,1025731,28,20572,-70 2023-02-17 13:01:08,3.47,1.83,11.92,100.00,1025420,28,20034,-69 2023-02-17 13:01:40,3.25,2.10,11.89,100.00,1017250,29,20597,-69 2023-02-17 13:02:12,4.28,1.80,11.90,100.00,1026638,28,20027,-70 2023-02-17 13:02:42,2.72,2.00,11.89,100.00,1027551,28,20419,-71 2023-02-17 13:03:13,2.40,1.98,11.84,100.00,1027693,28,20027,-71 2023-02-17 13:03:43,1.92,1.60,11.88,100.00,1021822,28,20038,-69 2023-02-17 13:04:16,2.85,1.83,11.93,100.00,1021953,28,20027,-69 2023-02-17 13:04:54,4.97,2.20,11.97,100.00,1031288,28,20022,-70 2023-02-17 13:05:32,2.95,1.73,11.98,100.00,1026750,28,20105,-69 2023-02-17 13:06:05,3.10,1.80,11.97,100.00,1026642,28,20274,-69 2023-02-17 13:06:37,4.32,2.28,11.90,100.00,1032734,28,20022,-68 2023-02-17 13:07:21,5.18,2.20,11.89,100.00,1034304,28,20567,-69 2023-02-17 13:08:17,4.32,2.05,11.86,100.00,1034380,28,20022,-70 2023-02-17 13:09:00,3.28,1.67,11.91,100.00,1027738,28,20018,-68 2023-02-17 13:09:40,5.22,2.10,11.91,100.00,1029394,28,20022,-69 2023-02-17 13:10:30,5.40,1.98,11.90,100.00,1031462,28,20480,-70 2023-02-17 13:11:06,5.75,2.53,11.89,100.00,1026564,28,20055,-70 2023-02-17 13:11:36,2.53,1.65,11.85,100.00,1034446,28,20577,-69 2023-02-17 13:12:14,4.32,1.90,11.76,100.00,1030587,28,20030,-71 2023-02-17 13:12:55,5.05,2.00,11.72,100.00,1036085,28,20056,-69 2023-02-17 13:13:29,4.18,2.22,11.66,100.00,1032076,28,20042,-69 2023-02-17 13:14:38,4.20,1.90,11.69,100.00,1033903,28,20046,-69 2023-02-17 13:15:44,5.25,2.00,11.59,100.00,1023021,28,20035,-69 2023-02-17 13:16:15,3.10,2.03,11.62,100.00,1021631,29,20035,-69 2023-02-17 13:16:45,6.45,2.10,11.52,100.00,1022665,28,20130,-70 2023-02-17 13:17:39,3.13,1.88,11.62,100.00,1026640,28,20571,-69 2023-02-17 13:18:22,4.05,2.17,11.64,100.00,1026188,28,20042,-69 2023-02-17 13:18:52,4.13,2.00,11.63,100.00,1031181,28,20293,-68 2023-02-17 13:19:30,3.25,1.88,11.50,100.00,1033741,28,20037,-69 2023-02-17 13:20:25,2.63,1.90,11.59,100.00,1025235,28,20029,-69 2023-02-17 13:20:56,3.30,1.90,11.56,100.00,1022114,28,20286,-68 2023-02-17 13:21:31,5.35,2.33,11.52,100.00,1022334,28,20448,-69 2023-02-17 13:22:02,3.17,1.73,11.53,100.00,1022346,28,20295,-68 2023-02-17 13:22:33,5.25,2.50,11.48,100.00,1027110,28,20084,-70 2023-02-17 13:23:14,3.22,2.47,11.45,100.00,1030624,28,20578,-70 2023-02-17 13:23:56,3.67,1.98,11.49,100.00,1021860,28,20408,-69 2023-02-17 13:24:52,3.88,2.05,11.56,100.00,1029583,28,20277,-69 2023-02-17 13:25:28,2.83,1.92,11.49,100.00,1022011,28,20283,-68 2023-02-17 13:26:16,4.93,2.78,11.64,100.00,1026321,28,20446,-69 2023-02-17 13:26:47,3.10,2.30,11.72,100.00,1023173,28,20270,-70 2023-02-17 13:27:27,3.67,1.75,11.64,100.00,1026228,28,20073,-69 2023-02-17 13:27:58,4.68,2.10,11.53,100.00,1034137,28,20037,-70 2023-02-17 13:28:36,3.95,2.10,11.60,100.00,1026165,28,20129,-68 2023-02-17 13:29:08,2.83,1.80,11.56,100.00,1022378,29,20306,-70 2023-02-17 13:29:39,4.85,2.15,11.53,100.00,1021612,29,20023,-69 2023-02-17 13:30:21,3.63,2.33,11.64,100.00,1027253,28,20026,-69 2023-02-17 13:30:52,5.30,2.30,11.60,100.00,1032362,28,20076,-70 2023-02-17 13:31:24,3.92,2.22,11.59,100.00,1033956,28,20435,-68 2023-02-17 13:31:59,3.88,2.15,11.55,100.00,1028645,28,20431,-69 2023-02-17 13:32:32,3.17,2.00,11.68,100.00,1018086,29,20464,-69 2023-02-17 13:33:05,5.65,2.42,11.68,100.00,1025883,28,20109,-70 2023-02-17 13:33:55,4.38,2.30,11.63,100.00,1030774,28,20049,-72 2023-02-17 13:34:37,4.80,2.30,11.79,100.00,1029559,28,20025,-68 2023-02-17 13:35:13,2.90,2.00,11.72,100.00,1030177,28,20318,-69 2023-02-17 13:35:43,2.72,1.80,11.82,100.00,1030131,28,20284,-70 2023-02-17 13:36:19,5.93,2.38,11.82,100.00,1029228,28,20316,-71 2023-02-17 13:36:49,5.70,2.38,11.78,100.00,1025232,28,20028,-70 2023-02-17 13:37:32,4.75,1.70,11.77,100.00,1029343,28,20065,-70 2023-02-17 13:38:03,3.30,1.88,11.72,100.00,1030439,28,20220,-71 2023-02-17 13:38:33,4.35,2.38,11.78,100.00,1028467,28,20042,-70 2023-02-17 13:39:26,4.57,2.20,11.68,100.00,1028153,28,20026,-70 2023-02-17 13:39:56,4.65,2.50,11.72,100.00,1030346,28,20424,-68 2023-02-17 13:40:31,3.13,2.28,11.68,100.00,1031036,28,20053,-69 2023-02-17 13:41:03,3.67,1.95,11.70,100.00,1029822,28,20041,-70 2023-02-17 13:41:44,5.57,2.63,11.77,100.00,1029406,28,20269,-69 2023-02-17 13:42:32,5.40,2.20,11.79,100.00,1034621,28,20520,-67 2023-02-17 13:43:13,4.10,1.80,11.85,100.00,1034871,28,20750,-69 2023-02-17 13:43:43,11.79,11.79,11.79,100.00,1022514,28,20121,-67 2023-02-17 13:44:40,4.55,2.25,11.73,100.00,1027045,28,20446,-70 2023-02-17 13:45:29,4.60,2.63,11.68,100.00,1026722,28,20377,-69 2023-02-17 13:46:03,6.50,2.63,11.71,100.00,1023301,29,20023,-70 2023-02-17 13:46:33,3.10,1.85,11.72,100.00,1027792,28,20110,-70 2023-02-17 13:47:18,4.57,2.35,11.79,100.00,1023369,29,20286,-69 2023-02-17 13:47:49,3.85,2.40,11.78,100.00,1024901,28,20547,-70 2023-02-17 13:48:20,4.43,2.15,11.84,100.00,1031417,28,20254,-69 2023-02-17 13:49:01,3.40,1.83,11.68,100.00,1028873,28,20015,-68 2023-02-17 13:49:34,5.40,2.13,11.72,100.00,1029874,28,20053,-70 2023-02-17 13:50:05,6.80,2.33,11.73,100.00,1026934,28,20034,-70 2023-02-17 13:50:37,6.35,2.08,11.66,100.00,1027584,28,20038,-70 2023-02-17 13:51:24,5.28,2.33,11.71,100.00,1024281,28,20114,-69 2023-02-17 13:51:54,8.93,3.03,11.70,100.00,1028766,28,20030,-68 2023-02-17 13:52:27,4.40,2.40,11.62,100.00,1023104,29,20019,-68 2023-02-17 13:52:58,3.67,2.25,11.66,100.00,1031678,28,20049,-68 2023-02-17 13:53:30,4.05,1.92,11.77,100.00,1020817,29,20083,-69 2023-02-17 13:54:07,3.80,2.10,11.78,100.00,1021625,29,20026,-69 2023-02-17 13:54:38,6.35,2.47,11.90,100.00,1024368,29,20039,-68 2023-02-17 13:55:16,3.08,2.20,11.82,100.00,1019965,29,20292,-69 2023-02-17 13:55:47,5.22,1.80,11.79,100.00,1022697,29,20023,-71 2023-02-17 13:56:25,7.53,2.33,11.85,100.00,1017156,29,20675,-68 2023-02-17 13:56:56,3.08,2.15,11.75,100.00,1027207,28,20370,-68 2023-02-17 13:57:27,5.32,2.15,11.77,100.00,1031712,28,20065,-71 2023-02-17 13:57:58,3.30,2.00,11.57,100.00,1037103,28,20020,-69 2023-02-17 13:58:33,5.38,2.20,11.77,100.00,1042162,28,20029,-70 2023-02-17 13:59:10,4.20,1.90,11.86,100.00,1034411,28,20029,-69 2023-02-17 13:59:41,3.70,1.70,11.78,100.00,1025864,28,20031,-70 2023-02-17 14:00:17,4.43,2.13,11.82,100.00,1022553,29,20102,-71 2023-02-17 14:00:48,3.70,2.00,11.82,100.00,1024274,28,20326,-70 2023-02-17 14:01:25,4.88,2.25,11.88,100.00,1031600,28,20019,-71 2023-02-17 14:01:56,5.03,2.20,11.90,100.00,1034763,28,20032,-69 2023-02-17 14:02:26,4.68,2.22,11.82,100.00,1030699,28,20021,-73 2023-02-17 14:03:03,1.80,1.48,11.74,100.00,1028865,28,20030,-71 2023-02-17 14:03:35,2.30,1.92,11.79,100.00,1031509,28,20054,-71 2023-02-17 14:04:15,3.75,2.20,11.90,100.00,1034386,28,20376,-70 2023-02-17 14:04:45,7.75,2.33,12.00,100.00,1030443,28,20522,-69 2023-02-17 14:05:26,3.08,2.08,11.94,100.00,1022639,28,20038,-70 2023-02-17 14:05:58,5.57,2.38,11.91,100.00,1018647,29,20680,-72 2023-02-17 14:06:30,3.55,2.10,11.94,100.00,1022898,28,20114,-71 2023-02-17 14:07:02,2.80,1.73,12.05,100.00,1026338,28,20125,-71 2023-02-17 14:07:34,4.43,2.00,12.07,100.00,1026567,28,20114,-69 2023-02-17 14:08:18,5.15,2.17,12.11,100.00,1018304,28,20027,-69 2023-02-17 14:08:48,3.35,2.03,12.09,100.00,1026302,28,20559,-71 2023-02-17 14:09:24,4.13,2.30,12.24,100.00,1017928,29,20331,-71 2023-02-17 14:09:54,5.85,2.03,12.18,100.00,1027883,28,20018,-69 2023-02-17 14:10:25,4.47,2.33,12.08,100.00,1026432,28,20278,-70 2023-02-17 14:10:56,3.30,1.80,12.01,100.00,1022167,28,20054,-70 2023-02-17 14:11:27,7.85,2.45,12.00,100.00,1023610,28,20049,-69 2023-02-17 14:12:00,4.75,1.98,11.90,100.00,1022785,28,20019,-71 2023-02-17 14:12:30,7.22,2.20,11.88,100.00,1030282,28,20496,-70 2023-02-17 14:13:01,3.17,2.08,11.84,100.00,1034522,28,20034,-71 2023-02-17 14:13:31,3.88,1.80,11.87,100.00,1034551,28,20049,-70 2023-02-17 14:14:02,3.88,2.22,11.88,100.00,1022203,28,20464,-71 2023-02-17 14:14:35,6.40,2.40,11.86,100.00,1031168,28,20014,-71 2023-02-17 14:15:16,4.50,2.17,11.84,100.00,1031229,28,20026,-70 2023-02-17 14:15:54,3.22,1.85,11.96,100.00,1031074,28,20023,-70 2023-02-17 14:16:33,4.85,2.20,11.98,100.00,1018289,29,20032,-69 2023-02-17 14:17:12,2.70,1.90,11.80,100.00,1026363,28,20263,-71 2023-02-17 14:17:43,2.65,1.80,11.78,100.00,1026745,28,20468,-68 2023-02-17 14:18:14,3.83,1.92,11.73,100.00,1033049,28,20098,-68 2023-02-17 14:18:45,3.83,2.08,11.78,100.00,1033444,28,20697,-70 2023-02-17 14:19:18,2.60,1.65,11.82,100.00,1022848,28,20441,-69 2023-02-17 14:19:50,3.60,1.75,11.77,100.00,1022423,28,20220,-69 2023-02-17 14:20:33,3.92,2.10,11.78,100.00,1021077,28,20263,-67 2023-02-17 14:21:11,5.15,2.17,11.78,100.00,1020950,29,20024,-69 2023-02-17 14:21:55,5.95,2.30,11.71,100.00,1027515,28,20035,-69 2023-02-17 14:22:29,4.88,2.45,11.70,100.00,1034532,28,20261,-68 2023-02-17 14:23:05,6.43,2.08,11.62,100.00,1037923,28,20100,-69 2023-02-17 14:23:41,4.10,1.58,11.62,100.00,1034647,28,20674,-68 2023-02-17 14:24:26,4.32,1.92,11.60,100.00,1030364,28,20274,-68 2023-02-17 14:25:05,5.28,2.25,11.58,100.00,1026858,28,20496,-69 2023-02-17 14:25:38,3.85,1.98,11.59,100.00,1028592,28,20273,-70 2023-02-17 14:26:26,3.83,1.95,11.62,100.00,1032644,28,20273,-68 2023-02-17 14:27:01,5.88,1.90,11.61,100.00,1033159,28,20261,-68 2023-02-17 14:27:41,4.93,2.10,11.67,100.00,1028458,28,20819,-69 2023-02-17 14:28:23,5.35,2.13,11.67,100.00,1029872,28,20273,-69 2023-02-17 14:28:54,3.20,1.83,11.65,100.00,1021596,29,20700,-69 2023-02-17 14:29:25,3.30,2.20,11.68,100.00,1017319,29,20259,-69 2023-02-17 14:29:55,3.45,2.03,11.62,100.00,1016540,29,20300,-69 2023-02-17 14:30:37,4.25,2.00,11.66,100.00,1014897,29,20092,-68 2023-02-17 14:31:09,3.13,2.10,11.70,100.00,1022848,28,20023,-68 2023-02-17 14:31:41,3.80,2.13,11.62,100.00,1026229,28,20289,-68 2023-02-17 14:32:34,4.05,2.00,11.72,100.00,1020657,29,20815,-69 2023-02-17 14:33:17,3.75,1.50,11.70,100.00,1019596,29,20709,-68 2023-02-17 14:34:00,14.80,2.70,11.74,100.00,1027425,28,20585,-69 2023-02-17 14:34:33,3.13,1.70,11.76,100.00,1030245,28,20351,-71 2023-02-17 14:35:18,5.65,2.42,11.69,100.00,1029963,28,20313,-69 2023-02-17 14:35:49,4.20,1.88,11.73,100.00,1030137,28,20356,-69 2023-02-17 14:36:29,2.63,1.70,11.68,100.00,1031027,28,20716,-69 2023-02-17 14:37:16,4.45,2.03,11.78,100.00,1029756,28,20049,-68 2023-02-17 14:37:47,3.13,1.83,11.76,100.00,1025921,28,20301,-70 2023-02-17 14:38:23,3.40,1.67,11.66,100.00,1021455,28,20290,-71 2023-02-17 14:38:54,4.30,2.20,11.70,100.00,1026569,28,20517,-69 2023-02-17 14:39:24,4.72,1.70,11.70,100.00,1025480,28,20710,-68 2023-02-17 14:39:55,3.30,1.80,11.75,100.00,1026405,28,20027,-69 2023-02-17 14:40:25,3.72,1.83,11.73,100.00,1026006,28,20027,-69 2023-02-17 14:40:56,3.85,2.50,11.63,100.00,1031828,28,20702,-70 2023-02-17 14:41:27,2.75,2.30,11.63,100.00,1034391,28,20152,-69 2023-02-17 14:41:58,5.97,1.95,11.72,100.00,1033881,28,20032,-69 2023-02-17 14:42:28,4.45,2.03,11.70,100.00,1029935,28,20064,-69 2023-02-17 14:42:58,3.42,2.00,11.69,100.00,1026288,28,20035,-69 2023-02-17 14:43:29,4.75,1.80,11.60,100.00,1026644,28,20023,-71 2023-02-17 14:44:00,6.13,2.10,11.64,100.00,1022617,28,20130,-69 2023-02-17 14:44:30,6.60,1.77,11.59,100.00,1022138,29,20099,-69 2023-02-17 14:45:01,3.60,1.65,11.66,100.00,1025958,28,20026,-69 2023-02-17 14:45:31,2.83,1.85,11.49,100.00,1026445,28,20019,-69 2023-02-17 14:46:02,3.17,1.85,11.62,100.00,1025950,28,20042,-68 2023-02-17 14:46:33,4.07,1.85,11.61,100.00,1026187,28,20117,-70 2023-02-17 14:47:03,5.15,2.20,11.64,100.00,1022278,29,20177,-71 2023-02-17 14:47:34,4.05,2.17,11.70,100.00,1023305,28,20070,-71 2023-02-17 14:48:04,2.95,1.98,11.68,100.00,1023405,28,20129,-70 2023-02-17 14:48:35,4.95,1.88,11.63,100.00,1026518,28,20023,-71 2023-02-17 14:49:05,3.20,2.03,11.57,100.00,1031510,28,20593,-70 2023-02-17 14:49:36,2.92,2.03,11.54,100.00,1025897,28,20023,-71 2023-02-17 14:50:06,3.63,2.10,11.51,100.00,1021939,29,20090,-72 2023-02-17 14:50:41,4.93,2.10,11.51,100.00,1018175,29,20032,-70 2023-02-17 14:51:16,6.13,1.80,11.52,100.00,1020255,28,20022,-70 2023-02-17 14:51:47,6.35,2.00,11.56,100.00,1027409,28,20258,-70 2023-02-17 14:52:21,7.32,2.13,11.53,100.00,1031660,28,20041,-70 2023-02-17 14:52:52,4.78,2.40,11.51,100.00,1027330,28,20716,-70 2023-02-17 14:53:25,4.15,2.40,11.51,100.00,1027523,28,20034,-71 2023-02-17 14:53:56,7.68,2.03,11.50,100.00,1026494,28,20057,-68 2023-02-17 14:54:26,3.20,2.05,11.46,100.00,1026634,28,20101,-70 2023-02-17 14:54:58,4.05,2.42,11.40,100.00,1026683,28,20022,-69 2023-02-17 14:55:37,3.30,1.70,11.43,100.00,1029141,28,20036,-71 2023-02-17 14:56:34,4.88,2.25,11.43,100.00,1030173,28,20046,-67 2023-02-17 14:57:06,4.72,1.90,11.29,100.00,1028835,28,20316,-68 2023-02-17 14:57:36,3.22,1.77,11.36,100.00,1018297,29,20122,-71 2023-02-17 14:58:09,5.85,2.83,11.46,100.00,1023438,28,20409,-70 2023-02-17 14:58:40,4.45,2.10,11.43,100.00,1022340,28,20034,-71 2023-02-17 14:59:10,4.20,2.13,11.39,100.00,1018250,29,20032,-70 2023-02-17 14:59:41,5.13,3.00,11.39,100.00,1021904,28,20074,-71 2023-02-17 15:00:12,3.33,2.10,11.43,100.00,1022338,29,20133,-70 2023-02-17 15:00:43,2.83,1.60,11.44,100.00,1023418,28,20039,-69 2023-02-17 15:01:14,5.10,2.50,11.44,100.00,1022204,28,20030,-68 2023-02-17 15:01:45,3.25,1.92,11.45,100.00,1022400,28,20134,-69 2023-02-17 15:02:19,4.63,1.80,11.44,100.00,1022309,29,20035,-71 2023-02-17 15:02:51,4.20,2.10,11.43,100.00,1026490,28,20219,-68 2023-02-17 15:03:22,4.70,1.60,11.35,100.00,1026222,28,20519,-69 2023-02-17 15:03:52,5.97,1.90,11.41,100.00,1027988,28,20083,-68 2023-02-17 15:04:23,6.85,2.10,11.39,100.00,1034119,28,20033,-68 2023-02-17 15:04:53,4.15,1.80,11.35,100.00,1026207,28,20030,-69 2023-02-17 15:05:24,2.63,1.90,11.36,100.00,1033110,28,20032,-68 2023-02-17 15:05:54,4.80,2.47,11.31,100.00,1030483,28,20026,-68 2023-02-17 15:06:28,2.92,1.83,11.28,100.00,1027063,28,20074,-70 2023-02-17 15:06:58,4.47,2.25,11.29,100.00,1030446,28,20052,-71 2023-02-17 15:07:29,5.15,2.25,11.23,100.00,1029782,28,20042,-71 2023-02-17 15:07:59,7.15,2.40,11.31,100.00,1029828,28,20085,-68 2023-02-17 15:08:32,3.53,2.53,11.36,100.00,1022090,28,20039,-69 2023-02-17 15:09:03,3.97,1.55,11.40,100.00,1022274,28,20596,-68 2023-02-17 15:09:33,3.15,1.92,11.28,100.00,1029336,28,20029,-69 2023-02-17 15:10:21,6.28,1.80,11.24,100.00,1030217,28,20106,-69 2023-02-17 15:10:51,4.72,2.20,11.26,100.00,1034493,28,20025,-69 2023-02-17 15:11:24,6.32,2.20,11.31,100.00,1027339,28,20031,-68 2023-02-17 15:11:55,4.95,1.90,11.24,100.00,1027146,28,20038,-70 2023-02-17 15:12:25,4.65,2.28,11.26,100.00,1028278,28,20305,-68 2023-02-17 15:12:56,5.25,2.25,11.23,100.00,1029896,28,20610,-68 2023-02-17 15:13:26,5.70,2.58,11.22,100.00,1033491,28,20099,-69 2023-02-17 15:13:57,3.28,2.10,11.28,100.00,1031782,28,20075,-68 2023-02-17 15:14:27,2.47,1.70,11.24,100.00,1032913,28,20488,-70 2023-02-17 15:14:58,4.75,2.15,11.24,100.00,1036310,28,20262,-68 2023-02-17 15:15:28,5.50,2.28,11.26,100.00,1038424,28,20052,-69 2023-02-17 15:15:59,5.20,2.05,11.26,100.00,1038004,28,20033,-69 2023-02-17 15:16:29,5.30,2.13,11.23,100.00,1032905,28,20034,-72 2023-02-17 15:17:00,3.63,2.20,11.16,100.00,1035320,28,20026,-69 2023-02-17 15:17:30,2.90,1.77,11.18,100.00,1030011,28,20499,-68 2023-02-17 15:18:01,5.45,1.95,11.15,100.00,1029870,28,20058,-72 2023-02-17 15:18:31,5.75,1.88,11.20,100.00,1034435,28,20034,-70 2023-02-17 15:19:02,4.38,2.47,11.22,100.00,1023912,28,20538,-68 2023-02-17 15:19:32,5.40,2.13,11.16,100.00,1021691,28,20346,-69 2023-02-17 15:20:04,3.95,2.22,11.17,100.00,1026099,28,20057,-69 2023-02-17 15:20:35,3.55,1.95,11.12,100.00,1025355,28,20357,-69 2023-02-17 15:21:26,4.90,2.40,11.09,100.00,1030882,28,20034,-68 2023-02-17 15:22:00,2.92,2.13,11.14,100.00,1026891,28,20774,-69 2023-02-17 15:22:30,3.38,1.83,11.09,100.00,1026260,28,20039,-71 2023-02-17 15:23:01,2.72,2.17,11.08,100.00,1025514,28,20273,-69 2023-02-17 15:23:31,4.90,2.08,11.15,100.00,1029229,28,20046,-69 2023-02-17 15:24:02,4.38,2.17,11.06,100.00,1033987,28,20041,-67 2023-02-17 15:24:33,2.75,2.05,11.14,100.00,1030253,28,20096,-71 2023-02-17 15:25:13,2.47,1.77,11.05,100.00,1022389,28,20037,-72 2023-02-17 15:25:43,6.53,2.03,11.11,100.00,1023370,28,20314,-71 2023-02-17 15:26:14,2.00,1.52,11.07,100.00,1027591,28,20035,-68 2023-02-17 15:26:44,5.35,2.47,11.07,100.00,1030350,28,20031,-68 2023-02-17 15:27:16,2.67,1.95,11.05,100.00,1030235,28,20034,-71 2023-02-17 15:27:47,6.00,2.72,11.08,100.00,1026339,28,20665,-69 2023-02-17 15:28:18,7.05,2.05,11.05,100.00,1018173,29,20462,-69 2023-02-17 15:28:49,2.30,1.70,11.09,100.00,1021769,29,20453,-68 2023-02-17 15:29:20,3.58,2.30,11.08,100.00,1025674,28,20026,-68 2023-02-17 15:29:51,4.68,2.20,11.08,100.00,1030393,28,20038,-70 2023-02-17 15:30:22,5.18,1.73,11.11,100.00,1032783,28,20284,-70 2023-02-17 15:30:53,3.17,1.83,11.08,100.00,1034859,28,20471,-68 2023-02-17 15:31:32,4.57,1.88,11.02,100.00,1033983,28,20523,-70 2023-02-17 15:32:03,3.85,1.95,10.98,100.00,1035455,28,20276,-69 2023-02-17 15:32:33,3.70,1.83,11.06,100.00,1024006,28,20278,-70 2023-02-17 15:33:09,4.95,2.17,11.09,100.00,1023056,28,20282,-68 2023-02-17 15:33:40,5.43,2.03,10.99,100.00,1028456,28,20038,-69 2023-02-17 15:34:20,2.80,1.92,11.05,100.00,1029021,28,20057,-69 2023-02-17 15:34:50,5.25,1.88,11.06,100.00,1030387,28,20352,-69 2023-02-17 15:35:23,4.43,2.13,11.06,100.00,1031308,28,20691,-71 2023-02-17 15:35:53,4.97,2.00,11.05,100.00,1026935,28,20158,-71 2023-02-17 15:36:24,3.60,2.20,11.02,100.00,1025951,28,20755,-69 2023-02-17 15:36:55,4.55,2.08,11.09,100.00,1026566,28,20034,-70 2023-02-17 15:37:26,4.18,1.88,11.08,100.00,1026276,28,20053,-70 2023-02-17 15:37:56,4.60,1.88,11.13,100.00,1026473,28,20035,-69 2023-02-17 15:38:27,3.40,1.80,11.06,100.00,1025808,28,20520,-69 2023-02-17 15:38:57,4.22,2.45,11.07,100.00,1030421,28,20034,-70 2023-02-17 15:39:28,5.53,2.38,10.96,100.00,1029814,28,20029,-70 2023-02-17 15:39:58,4.00,2.30,11.05,100.00,1026854,28,20030,-69 2023-02-17 15:40:29,3.90,2.25,10.93,100.00,1022534,28,20054,-68 2023-02-17 15:41:00,3.50,2.10,10.99,100.00,1031190,28,20030,-70 2023-02-17 15:41:31,5.82,2.25,11.00,100.00,1024236,28,20145,-70 2023-02-17 15:42:04,5.15,1.90,10.91,100.00,1022360,28,20786,-70 2023-02-17 15:42:35,6.20,2.75,10.94,100.00,1018683,29,20024,-69 2023-02-17 15:43:05,2.88,1.90,10.94,100.00,1021225,28,20263,-69 2023-02-17 15:43:36,4.55,2.50,10.90,100.00,1030574,28,20099,-68 2023-02-17 15:44:12,3.78,2.20,10.92,100.00,1026466,28,20330,-70 2023-02-17 15:44:45,4.20,2.95,10.91,100.00,1025946,28,20076,-69 2023-02-17 15:45:17,3.00,2.13,10.85,100.00,1019378,29,20303,-69 2023-02-17 15:45:48,4.93,1.90,10.90,100.00,1026306,28,20349,-69 2023-02-17 15:46:19,3.80,2.25,10.77,100.00,1026178,28,20285,-70 2023-02-17 15:46:50,5.13,2.33,10.73,100.00,1021541,29,20374,-71 2023-02-17 15:47:21,6.72,3.35,10.71,100.00,1022006,28,20780,-70 2023-02-17 15:47:55,3.53,2.25,10.73,100.00,1029322,28,20299,-68 2023-02-17 15:48:28,4.22,2.17,10.66,100.00,1036148,28,20378,-69 2023-02-17 15:48:59,3.13,2.17,10.67,100.00,1021310,28,20321,-69 2023-02-17 15:49:29,3.25,2.10,10.70,100.00,1021426,29,20794,-68 2023-02-17 15:50:00,12.07,2.55,10.71,100.00,1026455,28,20027,-68 2023-02-17 15:50:30,4.53,2.50,10.70,100.00,1027105,28,20026,-68 2023-02-17 15:51:01,2.83,2.17,10.70,100.00,1027103,28,20034,-68 2023-02-17 15:51:31,5.53,2.92,10.73,100.00,1023490,28,20035,-69 2023-02-17 15:52:02,5.13,2.40,10.73,100.00,1027004,28,20042,-69 2023-02-17 15:52:32,5.40,2.20,10.71,100.00,1028399,28,20082,-69 2023-02-17 15:53:03,5.03,2.88,10.70,100.00,1034936,28,20062,-69 2023-02-17 15:53:33,4.13,2.45,10.71,100.00,1034463,28,20481,-69 2023-02-17 15:54:04,5.03,2.30,10.68,100.00,1029867,28,20035,-68 2023-02-17 15:54:34,4.45,3.22,10.64,100.00,1014518,29,20035,-68 2023-02-17 15:55:05,6.22,2.15,10.62,100.00,1015486,29,20525,-69 2023-02-17 15:55:36,4.68,1.95,10.59,100.00,1018592,29,20050,-71 2023-02-17 15:56:23,7.88,2.47,10.57,100.00,1019383,29,20276,-69 2023-02-17 15:56:53,5.78,2.20,10.51,100.00,1022607,29,20023,-69 2023-02-17 15:57:24,7.10,2.22,10.58,100.00,1026181,28,20599,-69 2023-02-17 15:57:56,5.50,2.08,10.50,100.00,1025678,28,20027,-70 2023-02-17 15:58:27,7.03,2.90,10.51,100.00,1026392,28,20534,-69 2023-02-17 15:58:58,6.10,2.30,10.53,100.00,1024808,28,20309,-69 2023-02-17 15:59:28,3.55,2.50,10.50,100.00,1025389,28,20123,-67 2023-02-17 15:59:59,5.05,2.28,10.55,100.00,1026271,28,20386,-70 2023-02-17 16:00:34,6.03,2.30,10.55,100.00,1030394,28,20034,-69 2023-02-17 16:01:04,4.68,2.70,10.47,100.00,1020764,29,20055,-69 2023-02-17 16:01:35,6.70,2.50,10.50,100.00,1028952,28,20305,-68 2023-02-17 16:02:20,5.22,2.47,10.55,100.00,1026519,28,20456,-69 2023-02-17 16:02:51,4.30,2.20,10.48,100.00,1023450,28,20167,-68 2023-02-17 16:03:21,7.30,2.75,10.45,100.00,1031381,28,20280,-68 2023-02-17 16:03:51,7.20,2.35,10.49,100.00,1030720,28,20118,-69 2023-02-17 16:04:22,5.25,2.20,10.47,100.00,1034432,28,20037,-69 2023-02-17 16:04:52,3.72,2.13,10.47,100.00,1030279,28,20026,-69 2023-02-17 16:05:26,3.60,2.58,10.47,100.00,1030259,28,20030,-69 2023-02-17 16:05:56,3.42,2.08,10.44,100.00,1031960,28,20484,-68 2023-02-17 16:06:27,3.85,2.17,10.44,100.00,1031862,28,20318,-69 2023-02-17 16:06:57,5.95,2.30,10.45,100.00,1038012,28,20393,-70 2023-02-17 16:07:28,4.47,2.17,10.36,100.00,1038728,28,20386,-67 2023-02-17 16:07:58,5.28,2.40,10.45,100.00,1035275,28,20029,-68 2023-02-17 16:08:29,5.38,2.65,10.46,100.00,1030228,28,20026,-68 2023-02-17 16:08:59,5.47,2.80,10.44,100.00,1035042,28,20037,-69 2023-02-17 16:09:30,5.40,2.42,10.42,100.00,1036057,28,20483,-69 2023-02-17 16:10:00,4.45,2.28,10.43,100.00,1026230,28,20034,-69 2023-02-17 16:10:31,4.95,2.55,10.35,100.00,1030568,28,20038,-69 2023-02-17 16:11:01,4.50,2.92,10.41,100.00,1026285,28,20109,-70 2023-02-17 16:11:32,2.83,2.08,10.37,100.00,1034507,28,20038,-70 2023-02-17 16:12:03,4.68,2.55,10.33,100.00,1034356,28,20144,-68 2023-02-17 16:12:33,4.88,2.92,10.37,100.00,1030285,28,20038,-69 2023-02-17 16:13:04,3.80,2.50,10.31,100.00,1027656,28,20037,-69 2023-02-17 16:13:34,4.13,2.50,10.37,100.00,1029946,28,20553,-69 2023-02-17 16:14:04,3.85,2.05,10.34,100.00,1030308,28,20038,-69 2023-02-17 16:14:36,4.78,1.77,10.30,100.00,1022385,28,20035,-69 2023-02-17 16:15:11,4.72,2.28,10.28,100.00,1023210,28,20118,-68 2023-02-17 16:15:42,5.85,2.65,10.27,100.00,1029132,28,20269,-69 2023-02-17 16:16:23,5.55,2.53,10.24,100.00,1024884,28,20275,-69 2023-02-17 16:16:53,4.25,2.08,10.28,100.00,1025542,28,20027,-68 2023-02-17 16:17:24,7.65,3.50,10.26,100.00,1025519,28,20270,-69 2023-02-17 16:17:54,3.85,2.40,10.30,100.00,1026420,28,20070,-69 2023-02-17 16:18:25,6.70,2.58,10.28,100.00,1029759,28,20030,-69 2023-02-17 16:18:55,5.28,2.78,10.22,100.00,1022221,28,20042,-70 2023-02-17 16:19:27,8.43,3.55,10.21,100.00,1023272,28,20054,-68 2023-02-17 16:19:57,5.07,2.92,10.22,100.00,1026781,28,20606,-68 2023-02-17 16:20:31,6.40,2.47,10.17,100.00,1029519,28,20269,-69 2023-02-17 16:21:02,4.28,2.13,10.19,100.00,1026806,28,20455,-68 2023-02-17 16:21:32,6.53,2.75,10.07,100.00,1026174,28,20312,-71 2023-02-17 16:22:03,3.40,2.22,10.11,100.00,1018808,28,20328,-67 2023-02-17 16:22:33,5.15,2.63,10.20,100.00,1021941,28,20031,-68 2023-02-17 16:23:04,5.32,2.15,10.18,100.00,1025131,28,20039,-69 2023-02-17 16:23:34,3.60,2.25,10.18,100.00,1023776,28,20077,-68 2023-02-17 16:24:05,5.78,2.05,10.11,100.00,1029862,28,20038,-68 2023-02-17 16:24:35,2.80,2.03,10.12,100.00,1029742,28,20558,-69 2023-02-17 16:25:06,4.40,2.10,10.11,100.00,1026656,28,20038,-68 2023-02-17 16:25:36,3.22,2.25,10.22,100.00,1030261,28,20010,-67 2023-02-17 16:26:28,3.42,2.15,10.20,100.00,1026309,28,20089,-69 2023-02-17 16:26:59,8.88,2.60,10.08,100.00,1030245,28,20049,-67 2023-02-17 16:27:29,3.10,2.20,10.12,100.00,1026226,28,20274,-68 2023-02-17 16:28:00,4.22,2.35,10.08,100.00,1026351,28,20062,-69 2023-02-17 16:28:30,4.57,1.92,10.08,100.00,1022179,28,20034,-68 2023-02-17 16:29:02,5.50,2.85,10.11,100.00,1030001,28,20034,-68 2023-02-17 16:29:32,4.88,2.42,10.12,100.00,1025550,28,20042,-67 2023-02-17 16:30:17,5.97,2.53,10.04,100.00,1023978,28,22178,-68 2023-02-17 16:30:48,2.90,2.08,10.02,100.00,1028038,28,20030,-69 2023-02-17 16:31:18,4.13,2.65,10.04,100.00,1028794,28,20270,-70 2023-02-17 16:31:49,5.70,2.65,9.98,100.00,1026993,28,20750,-70 2023-02-17 16:32:19,4.63,2.47,9.91,100.00,1029902,28,20014,-68 2023-02-17 16:32:51,4.68,2.90,9.94,100.00,1029684,28,20585,-68 2023-02-17 16:33:21,3.20,2.45,9.92,100.00,1025977,28,20023,-68 2023-02-17 16:33:58,6.35,3.33,9.89,100.00,1017636,29,20284,-70 2023-02-17 16:34:32,4.05,2.30,10.00,100.00,1021890,29,20023,-67 2023-02-17 16:35:03,6.05,3.25,9.99,100.00,1025621,28,20274,-68 2023-02-17 16:35:33,5.57,2.90,9.94,100.00,1029455,28,20269,-68 2023-02-17 16:36:12,3.50,2.28,9.95,100.00,1022351,29,20019,-68 2023-02-17 16:36:43,3.70,2.30,9.89,100.00,1023346,28,20050,-69 2023-02-17 16:37:14,3.67,2.40,9.99,100.00,1023935,28,20270,-66 2023-02-17 16:38:15,7.13,3.05,9.93,100.00,1027191,28,20820,-70 2023-02-17 16:38:49,7.75,2.20,9.89,100.00,1025566,28,20278,-68 2023-02-17 16:39:20,4.18,2.53,9.92,100.00,1031428,28,20022,-68 2023-02-17 16:39:50,8.27,2.67,9.91,100.00,1020706,29,20694,-66 2023-02-17 16:40:23,5.03,2.92,9.91,100.00,1025975,28,20071,-70 2023-02-17 16:40:54,4.80,2.35,9.89,100.00,1026235,28,20037,-69 2023-02-17 16:41:24,2.92,2.55,9.92,100.00,1025292,28,20799,-69 2023-02-17 16:41:55,3.58,2.45,9.89,100.00,1030105,28,20042,-68 2023-02-17 16:42:25,4.68,2.72,9.87,100.00,1026066,28,20023,-68 2023-02-17 16:42:56,4.43,2.50,9.83,100.00,1025758,28,20043,-68 2023-02-17 16:43:29,5.25,2.30,9.84,100.00,1029420,28,20280,-69 2023-02-17 16:43:59,5.20,3.03,9.78,100.00,1029555,28,20030,-67 2023-02-17 16:44:30,5.00,2.42,9.81,100.00,1029903,28,20782,-67 2023-02-17 16:45:00,3.13,1.98,9.75,100.00,1029026,28,20262,-70 2023-02-17 16:45:31,4.47,2.85,9.74,100.00,1026396,28,20425,-71 2023-02-17 16:46:02,3.33,2.45,9.71,100.00,1025512,28,20091,-68 2023-02-17 16:46:34,5.75,3.15,9.72,100.00,1025986,28,20036,-67 2023-02-17 16:47:05,5.60,2.20,9.72,100.00,1021228,29,20888,-68 2023-02-17 16:47:35,5.50,2.83,9.83,100.00,1033643,28,20271,-67 2023-02-17 16:48:06,5.45,2.70,9.81,100.00,1032843,28,20033,-67 2023-02-17 16:48:36,5.18,2.75,9.85,100.00,1030183,28,20476,-70 2023-02-17 16:49:27,5.43,2.70,9.77,100.00,1025667,28,20288,-69 2023-02-17 16:49:57,7.75,2.50,9.74,100.00,1025905,28,20026,-68 2023-02-17 16:50:32,6.95,2.60,9.75,100.00,1018074,29,20217,-69 2023-02-17 16:51:03,4.22,2.28,9.79,100.00,1022851,28,20057,-68 2023-02-17 16:51:33,3.17,2.50,9.78,100.00,1026016,28,20293,-69 2023-02-17 16:52:17,8.48,2.90,9.78,100.00,1030235,28,20377,-68 2023-02-17 16:52:48,3.40,2.80,9.76,100.00,1024515,28,20031,-68 2023-02-17 16:53:19,5.03,2.40,9.76,100.00,1031963,28,20361,-69 2023-02-17 16:53:50,6.05,3.00,9.80,100.00,1028284,28,20627,-70 2023-02-17 16:54:20,5.68,2.60,9.83,100.00,1033935,28,20108,-69 2023-02-17 16:54:51,5.05,2.47,9.74,100.00,1025531,28,20058,-71 2023-02-17 16:55:22,3.85,2.72,9.79,100.00,1022109,29,20083,-70 2023-02-17 16:55:54,5.38,2.92,9.81,100.00,1026249,28,20289,-70 2023-02-17 16:56:33,4.05,2.50,9.81,100.00,1030202,28,20257,-71 2023-02-17 16:57:03,4.78,2.80,9.82,100.00,1035826,28,20330,-68 2023-02-17 16:57:34,6.03,2.70,9.85,100.00,1026030,28,20749,-69 2023-02-17 16:58:10,3.67,2.40,9.85,100.00,1022435,29,20046,-70 2023-02-17 16:58:41,4.28,2.50,9.84,100.00,1030129,28,20190,-70 2023-02-17 16:59:15,5.53,2.63,9.80,100.00,1024970,28,20609,-67 2023-02-17 16:59:46,4.80,2.35,9.85,100.00,1029508,28,20022,-69 2023-02-17 17:00:21,3.90,2.25,9.84,100.00,1022168,29,20839,-68 2023-02-17 17:00:53,4.32,2.50,9.78,100.00,1023587,28,20108,-67 2023-02-17 17:01:23,6.95,2.58,9.84,100.00,1021957,28,20387,-69 2023-02-17 17:01:54,6.43,2.30,9.71,100.00,1023909,28,20696,-68 2023-02-17 17:02:24,5.70,2.67,9.86,100.00,1026151,28,20026,-68 2023-02-17 17:02:58,5.65,2.65,9.75,100.00,1026269,28,20162,-70 2023-02-17 17:03:28,7.55,2.97,9.78,100.00,1030422,28,20484,-68 2023-02-17 17:03:59,6.38,2.60,9.76,100.00,1032360,28,20273,-68 2023-02-17 17:04:29,5.82,3.13,9.73,100.00,1034356,28,20119,-68 2023-02-17 17:05:00,4.82,2.67,9.68,100.00,1033584,28,20384,-68 2023-02-17 17:05:30,7.78,2.88,9.72,100.00,1026202,28,20023,-68 2023-02-17 17:06:01,7.82,2.63,9.71,100.00,1026074,28,20127,-70 2023-02-17 17:06:31,10.57,2.80,9.70,100.00,1026005,28,20027,-68 2023-02-17 17:07:02,6.78,2.80,9.75,100.00,1030149,28,20051,-69 2023-02-17 17:07:32,3.88,2.33,9.73,100.00,1026381,28,20195,-68 2023-02-17 17:08:03,11.98,2.80,9.65,100.00,1029115,28,20081,-69 2023-02-17 17:08:33,4.20,2.35,9.67,100.00,1034260,28,20505,-68 2023-02-17 17:09:04,5.43,2.28,9.66,100.00,1034403,28,20084,-68 2023-02-17 17:09:34,5.63,2.55,9.71,100.00,1033623,28,20022,-68 2023-02-17 17:10:07,5.40,2.35,9.67,100.00,1037274,28,20143,-70 2023-02-17 17:10:39,4.75,2.40,9.76,100.00,1034387,28,20030,-68 2023-02-17 17:11:12,5.20,2.53,9.71,100.00,1026078,28,20286,-70 2023-02-17 17:11:42,4.00,2.30,9.72,100.00,1022449,28,20361,-70 2023-02-17 17:12:13,5.72,2.63,9.74,100.00,1026088,28,20316,-68 2023-02-17 17:12:44,3.50,2.55,9.68,100.00,1026635,28,20524,-68 2023-02-17 17:13:14,6.88,2.47,9.71,100.00,1026318,28,20042,-69 2023-02-17 17:13:45,7.53,3.00,9.72,100.00,1030109,28,20287,-69 2023-02-17 17:14:15,5.13,2.65,9.74,100.00,1025965,28,20026,-68 2023-02-17 17:14:46,5.05,2.50,9.71,100.00,1026811,28,20023,-70 2023-02-17 17:15:16,4.38,2.40,9.65,100.00,1037403,28,20029,-68 2023-02-17 17:15:47,3.75,2.33,9.76,100.00,1026448,28,20294,-70 2023-02-17 17:16:20,3.90,2.63,9.72,100.00,1018377,28,20071,-68 2023-02-17 17:16:52,5.38,3.22,9.61,100.00,1026050,28,20031,-68 2023-02-17 17:17:22,5.25,2.40,9.71,100.00,1034150,28,20269,-68 2023-02-17 17:18:00,4.78,2.55,9.75,100.00,1035858,28,20339,-69 2023-02-17 17:18:31,3.85,2.45,9.72,100.00,1037053,28,20051,-68 2023-02-17 17:19:01,4.72,2.22,9.71,100.00,1030191,28,20828,-69 2023-02-17 17:19:32,5.70,2.83,9.71,100.00,1029518,28,20022,-68 2023-02-17 17:20:03,3.65,2.17,9.76,100.00,1030140,28,20100,-70 2023-02-17 17:20:37,3.20,2.40,9.71,100.00,1030500,28,20022,-69 2023-02-17 17:21:10,5.00,2.58,9.75,100.00,1029886,28,20273,-70 2023-02-17 17:21:41,5.07,2.28,9.69,100.00,1030001,28,20300,-68 2023-02-17 17:22:11,2.65,2.17,9.64,100.00,1026131,28,20658,-68 2023-02-17 17:22:42,4.18,2.95,9.71,100.00,1026469,28,20053,-68 2023-02-17 17:23:13,6.57,2.78,9.73,100.00,1026093,28,20085,-69 2023-02-17 17:23:47,3.90,2.58,9.55,100.00,1026249,28,20130,-68 2023-02-17 17:24:17,6.40,2.75,9.71,100.00,1026044,28,20265,-69 2023-02-17 17:24:48,4.13,2.58,9.68,100.00,1022673,28,20278,-68 2023-02-17 17:25:18,3.10,2.20,9.63,100.00,1026656,28,20404,-69 2023-02-17 17:25:49,3.35,2.05,9.74,100.00,1026155,28,20147,-68 2023-02-17 17:26:24,3.42,2.40,9.76,100.00,1022072,28,20086,-67 2023-02-17 17:26:54,4.75,2.50,9.87,100.00,1031700,28,20049,-68 2023-02-17 17:27:25,5.90,2.88,9.83,100.00,1030199,28,20786,-68 2023-02-17 17:27:56,5.35,2.70,9.76,100.00,1030581,28,20030,-67 2023-02-17 17:28:26,4.47,2.83,9.74,100.00,1022316,29,20034,-68 2023-02-17 17:28:57,3.72,2.40,9.71,100.00,1022217,28,20079,-67 2023-02-17 17:29:27,4.03,2.42,9.74,100.00,1021758,29,20022,-70 2023-02-17 17:30:00,3.78,2.60,9.69,100.00,1026551,28,20098,-69 2023-02-17 17:30:34,5.93,2.53,9.82,100.00,1022514,29,20424,-69 2023-02-17 17:31:04,3.17,2.38,9.78,100.00,1022426,29,20353,-69 2023-02-17 17:31:35,5.15,2.67,9.80,100.00,1022359,29,20283,-69 2023-02-17 17:32:06,3.92,2.20,9.67,100.00,1024039,28,20035,-69 2023-02-17 17:32:36,4.90,2.60,9.68,100.00,1026482,28,20107,-67 2023-02-17 17:33:07,5.70,2.85,9.78,100.00,1026139,28,20035,-68 2023-02-17 17:33:37,6.28,3.00,9.72,100.00,1023136,28,20031,-69 2023-02-17 17:34:07,4.63,2.30,9.66,100.00,1030334,28,20034,-68 2023-02-17 17:34:38,5.63,3.47,9.63,100.00,1033982,28,20031,-69 2023-02-17 17:35:08,4.00,2.60,9.55,100.00,1029879,28,20431,-69 2023-02-17 17:35:39,5.32,2.92,9.54,100.00,1029344,28,20421,-70 2023-02-17 17:36:27,4.80,2.97,9.56,100.00,1030346,28,20041,-69 2023-02-17 17:36:58,4.88,2.60,9.53,100.00,1026042,28,20550,-69 2023-02-17 17:37:28,5.30,3.15,9.64,100.00,1031955,28,20268,-68 2023-02-17 17:37:59,5.18,2.55,9.60,100.00,1032591,28,20771,-69 2023-02-17 17:38:29,6.45,2.78,9.65,100.00,1030251,28,20041,-68 2023-02-17 17:39:01,3.72,2.55,9.60,100.00,1029266,28,20037,-69 2023-02-17 17:39:31,9.07,3.53,9.53,100.00,1025344,28,20630,-68 2023-02-17 17:40:03,8.80,2.80,9.53,100.00,1022294,28,20586,-70 2023-02-17 17:40:47,5.90,2.50,9.66,100.00,1025956,28,20031,-68 2023-02-17 17:41:17,5.97,2.67,9.66,100.00,1029832,28,20777,-70 2023-02-17 17:41:48,4.40,2.20,9.58,100.00,1030295,28,20265,-68 2023-02-17 17:42:18,5.50,2.65,9.62,100.00,1025988,28,20096,-68 2023-02-17 17:42:49,7.05,2.92,9.58,100.00,1028267,28,20475,-70 2023-02-17 17:43:20,4.70,2.90,9.61,100.00,1025916,28,20034,-69 2023-02-17 17:43:50,4.13,2.38,9.60,100.00,1022407,28,20104,-69 2023-02-17 17:44:21,2.92,2.40,9.60,100.00,1026324,28,20270,-71 2023-02-17 17:44:51,3.97,2.58,9.54,100.00,1018332,29,20489,-68 2023-02-17 17:45:22,9.43,3.28,9.47,100.00,1021940,29,20035,-68 2023-02-17 17:45:53,4.55,2.80,9.51,100.00,1029943,28,20026,-69 2023-02-17 17:46:27,4.90,2.80,9.51,100.00,1038181,28,20537,-68 2023-02-17 17:46:57,4.50,2.88,9.47,100.00,1026198,28,20543,-69 2023-02-17 17:47:28,3.65,2.80,9.46,100.00,1022074,29,20279,-68 2023-02-17 17:47:58,4.80,2.58,9.41,100.00,1021852,29,20435,-69 2023-02-17 17:48:29,8.30,3.00,9.41,100.00,1022442,29,20480,-68 2023-02-17 17:49:00,6.28,2.63,9.52,100.00,1026095,28,20077,-68 2023-02-17 17:49:30,5.55,2.55,9.53,100.00,1019877,29,20393,-68 2023-02-17 17:50:00,6.68,2.92,9.45,100.00,1018419,28,20065,-68 2023-02-17 17:50:31,5.22,2.47,9.46,100.00,1026490,28,20039,-68 2023-02-17 17:51:01,8.45,2.75,9.48,100.00,1034276,28,20042,-67 2023-02-17 17:51:32,4.30,2.65,9.60,100.00,1026250,28,20307,-69 2023-02-17 17:52:03,3.72,2.55,9.61,100.00,1022488,29,20063,-69 2023-02-17 17:52:33,5.68,2.97,9.56,100.00,1019014,29,20032,-68 2023-02-17 17:53:04,7.03,2.47,9.55,100.00,1017521,29,20446,-69 2023-02-17 17:53:34,8.00,3.17,9.55,100.00,1030724,28,20280,-68 2023-02-17 17:54:05,3.92,2.63,9.56,100.00,1026823,28,20022,-67 2023-02-17 17:54:36,6.45,2.70,9.52,100.00,1030742,28,20030,-68 2023-02-17 17:55:07,3.28,2.28,9.45,100.00,1030742,28,20116,-70 2023-02-17 17:55:37,5.65,3.08,9.48,100.00,1022881,28,20161,-68 2023-02-17 17:56:16,5.13,2.88,9.43,100.00,1026546,28,20350,-67 2023-02-17 17:56:47,6.20,2.78,9.42,100.00,1027109,28,20504,-71 2023-02-17 17:57:17,3.28,2.00,9.44,100.00,1034899,28,20265,-70 2023-02-17 17:57:47,3.50,2.53,9.42,100.00,1034414,28,20104,-70 2023-02-17 17:58:18,8.60,3.35,9.41,100.00,1030291,28,20022,-68 2023-02-17 17:58:48,8.27,2.78,9.33,100.00,1030853,28,20435,-68 2023-02-17 17:59:19,4.40,3.05,9.46,100.00,1023483,28,20027,-70 2023-02-17 17:59:49,6.30,2.78,9.43,100.00,1032002,28,20022,-68 2023-02-17 18:00:20,6.97,2.90,9.43,100.00,1035450,28,20025,-68 2023-02-17 18:00:51,5.90,2.38,9.40,100.00,1030997,28,20027,-68 2023-02-17 18:01:22,4.85,3.05,9.33,100.00,1035993,28,20096,-68 2023-02-17 18:01:52,5.32,2.72,9.31,100.00,1030702,28,20687,-68 2023-02-17 18:02:23,5.97,2.75,9.31,100.00,1026893,28,20459,-70 2023-02-17 18:02:53,5.63,3.05,9.27,100.00,1030855,28,20026,-69 2023-02-17 18:03:24,3.60,2.65,9.26,100.00,1026884,28,20023,-69 2023-02-17 18:03:56,5.03,2.92,9.25,100.00,1030793,28,20029,-68 2023-02-17 18:04:26,5.40,3.20,9.21,100.00,1026598,28,20156,-68 2023-02-17 18:04:57,4.53,2.88,9.16,100.00,1021839,28,20837,-68 2023-02-17 18:05:27,5.00,3.10,9.19,100.00,1027062,28,20026,-68 2023-02-17 18:05:58,4.22,2.50,9.12,100.00,1025913,28,20031,-71 2023-02-17 18:06:39,5.05,2.85,9.09,100.00,1026308,28,20030,-68 2023-02-17 18:07:09,3.95,2.72,9.07,100.00,1025141,28,20019,-69 2023-02-17 18:07:40,6.30,3.63,9.18,100.00,1026208,28,20873,-68 2023-02-17 18:08:12,5.40,2.65,9.21,100.00,1025323,28,20043,-68 2023-02-17 18:08:43,4.35,2.70,9.17,100.00,1024542,28,20503,-70 2023-02-17 18:09:19,5.60,2.53,9.20,100.00,1018144,29,20267,-69 2023-02-17 18:09:49,5.20,2.90,9.21,100.00,1026263,28,20493,-70 2023-02-17 18:10:20,5.70,3.28,9.19,100.00,1030382,28,20995,-70 2023-02-17 18:10:50,7.55,3.00,9.18,100.00,1030570,28,20065,-71 2023-02-17 18:11:21,4.93,2.92,9.20,100.00,1030392,28,20018,-70 2023-02-17 18:11:51,6.28,2.88,9.20,100.00,1034422,28,20022,-70 2023-02-17 18:12:22,3.88,2.97,9.26,100.00,1030713,28,20022,-71 2023-02-17 18:12:52,7.20,3.28,9.29,100.00,1032504,28,20114,-70 2023-02-17 18:13:23,4.30,2.55,9.19,100.00,1025519,28,20027,-69 2023-02-17 18:13:54,6.45,2.70,9.12,100.00,1031031,28,20459,-70 2023-02-17 18:14:24,4.72,2.47,9.14,100.00,1026420,28,20101,-68 2023-02-17 18:14:55,7.40,3.15,9.17,100.00,1018775,29,20168,-69 2023-02-17 18:15:26,7.20,2.60,9.18,100.00,1022189,29,20081,-69 2023-02-17 18:15:56,4.32,2.75,9.26,100.00,1030847,28,20320,-69 2023-02-17 18:16:27,4.80,2.50,9.24,100.00,1024964,28,20058,-70 2023-02-17 18:16:57,8.10,3.30,9.23,100.00,1030229,28,20030,-68 2023-02-17 18:17:28,6.28,2.60,9.24,100.00,1030523,28,20022,-68 2023-02-17 18:17:58,9.55,3.42,9.21,100.00,1030793,28,20206,-68 2023-02-17 18:18:29,5.40,3.35,9.29,100.00,1029128,28,20134,-68 2023-02-17 18:19:00,5.28,3.05,9.28,100.00,1034718,28,20026,-70 2023-02-17 18:19:31,4.72,3.05,9.27,100.00,1023605,28,20642,-71 2023-02-17 18:20:01,3.97,3.10,9.21,100.00,1022706,29,20278,-67 2023-02-17 18:20:32,4.55,3.50,9.17,100.00,1030417,28,20015,-71 2023-02-17 18:21:02,5.88,2.80,9.15,100.00,1026671,28,20065,-68 2023-02-17 18:21:34,5.90,2.60,9.17,100.00,1022541,29,20019,-67 2023-02-17 18:22:05,5.38,2.83,9.18,100.00,1019986,29,20042,-68 2023-02-17 18:22:35,5.22,2.47,9.23,100.00,1022925,28,20273,-68 2023-02-17 18:23:06,4.72,2.83,9.20,100.00,1022208,28,20170,-69 2023-02-17 18:23:36,7.10,4.18,9.27,100.00,1026633,28,20175,-68 2023-02-17 18:24:07,7.25,2.70,9.27,100.00,1031971,28,20034,-70 2023-02-17 18:24:37,5.78,3.30,9.19,100.00,1022757,28,20370,-68 2023-02-17 18:25:08,6.57,3.03,9.21,100.00,1017986,29,20472,-71 2023-02-17 18:25:38,6.15,3.08,9.21,100.00,1030376,28,20061,-70 2023-02-17 18:26:09,3.67,2.55,9.15,100.00,1033189,28,20037,-70 2023-02-17 18:26:39,4.90,2.92,9.15,100.00,1030682,28,20034,-70 2023-02-17 18:27:09,4.35,3.20,9.17,100.00,1037886,28,20478,-70 2023-02-17 18:27:41,9.02,3.17,9.23,100.00,1038761,28,20040,-70 2023-02-17 18:28:12,6.30,3.05,9.42,100.00,1026669,28,20110,-70 2023-02-17 18:28:43,6.22,2.83,9.35,100.00,1018807,29,20272,-69 2023-02-17 18:29:13,6.07,3.08,9.41,100.00,1022095,29,20091,-68 2023-02-17 18:29:44,5.22,3.00,9.34,100.00,1026622,28,20041,-71 2023-02-17 18:30:17,6.07,2.80,9.33,100.00,1031300,28,20481,-69 2023-02-17 18:30:47,4.70,3.08,9.31,100.00,1026713,28,20445,-69 2023-02-17 18:31:18,5.22,3.15,9.36,100.00,1030393,28,20284,-70 2023-02-17 18:31:48,6.75,2.78,9.40,100.00,1021791,28,20035,-70 2023-02-17 18:32:20,5.25,3.00,9.29,100.00,1023425,28,20113,-71 2023-02-17 18:32:51,5.82,2.70,9.43,100.00,1026764,28,20058,-70 2023-02-17 18:33:22,5.88,2.65,9.40,100.00,1033886,28,20776,-71 2023-02-17 18:33:52,5.07,3.05,9.38,100.00,1036656,28,20075,-70 2023-02-17 18:34:23,6.38,2.85,9.42,100.00,1033669,28,20503,-70 2023-02-17 18:34:57,5.50,2.95,9.52,100.00,1030423,28,20033,-69 2023-02-17 18:35:27,4.47,2.42,9.47,100.00,1034652,28,20042,-69 2023-02-17 18:36:07,4.57,2.58,9.36,100.00,1033630,28,20264,-69 2023-02-17 18:36:38,4.05,3.00,9.42,100.00,1023812,28,20425,-71 2023-02-17 18:37:08,3.85,2.78,9.38,100.00,1026250,28,21781,-70 2023-02-17 18:37:39,7.13,2.75,9.39,100.00,1021720,28,20035,-70 2023-02-17 18:38:11,6.95,2.50,9.33,100.00,1023022,28,20023,-71 2023-02-17 18:38:42,5.05,3.05,9.27,100.00,1030390,28,20300,-69 2023-02-17 18:39:12,7.75,3.15,9.35,100.00,1030423,28,20722,-71 2023-02-17 18:39:43,4.28,2.47,9.39,100.00,1033787,28,20265,-71 2023-02-17 18:40:14,7.85,2.78,9.41,100.00,1030339,28,20026,-70 2023-02-17 18:40:45,5.38,3.17,9.37,100.00,1022048,29,20027,-70 2023-02-17 18:41:20,4.22,2.78,9.29,100.00,1022293,29,20759,-70 2023-02-17 18:41:51,4.40,2.85,9.27,100.00,1026146,28,20063,-70 2023-02-17 18:42:21,6.60,2.67,9.25,100.00,1028677,28,20277,-70 2023-02-17 18:42:51,8.82,3.50,9.26,100.00,1025928,28,20532,-70 2023-02-17 18:43:22,5.80,2.72,9.26,100.00,1025921,28,20039,-70 2023-02-17 18:43:53,7.50,3.15,9.18,100.00,1028407,28,20026,-70 2023-02-17 18:44:24,5.40,2.90,9.23,100.00,1026374,28,20492,-70 2023-02-17 18:44:55,5.53,3.03,9.27,100.00,1031809,28,20037,-71 2023-02-17 18:45:26,7.70,3.05,9.36,100.00,1033715,28,20042,-70 2023-02-17 18:45:57,5.82,2.90,9.39,100.00,1036063,28,20265,-71 2023-02-17 18:46:27,5.20,2.63,9.41,100.00,1038237,28,20052,-70 2023-02-17 18:46:58,6.97,2.65,9.37,100.00,1038075,28,20427,-69 2023-02-17 18:47:28,3.60,2.58,9.36,100.00,1029860,28,20045,-70 2023-02-17 18:47:59,5.38,2.65,9.34,100.00,1027885,28,20666,-70 2023-02-17 18:48:30,5.35,3.05,9.33,100.00,1030075,28,20034,-69 2023-02-17 18:49:01,3.80,2.22,9.34,100.00,1030657,28,20364,-70 2023-02-17 18:49:31,7.43,2.88,9.37,100.00,1035758,28,20264,-70 2023-02-17 18:50:03,3.80,2.60,9.30,100.00,1030038,28,20058,-68 2023-02-17 18:50:34,5.25,2.80,9.21,100.00,1029911,28,20034,-70 2023-02-17 18:51:08,5.05,2.88,9.19,100.00,1029022,28,20328,-70 2023-02-17 18:51:39,5.63,2.65,9.30,100.00,1018173,29,20603,-71 2023-02-17 18:52:10,4.32,2.60,9.35,100.00,1022447,28,20270,-69 2023-02-17 18:52:40,8.35,3.65,9.48,100.00,1022934,28,20027,-69 2023-02-17 18:53:11,6.32,2.72,9.47,100.00,1030329,28,20535,-71 2023-02-17 18:53:42,4.07,2.42,9.40,100.00,1029955,28,20119,-70 2023-02-17 18:54:13,5.93,3.15,9.35,100.00,1030250,28,20109,-70 2023-02-17 18:54:44,3.15,2.50,9.35,100.00,1030312,28,20130,-69 2023-02-17 18:55:14,8.23,3.08,9.35,100.00,1022122,29,20715,-69 2023-02-17 18:55:45,6.07,3.20,9.32,100.00,1021838,29,20027,-71 2023-02-17 18:56:21,5.90,2.88,9.29,100.00,1025767,28,20062,-70 2023-02-17 18:56:51,11.30,3.60,9.26,100.00,1028923,28,20027,-70 2023-02-17 18:57:22,6.63,2.90,9.27,100.00,1030219,28,20336,-69 2023-02-17 18:57:53,7.28,3.40,9.46,100.00,1022201,29,20519,-69 2023-02-17 18:58:23,6.32,2.78,9.48,100.00,1021788,29,20034,-70 2023-02-17 18:58:54,3.85,2.42,9.51,100.00,1023519,28,20079,-69 2023-02-17 18:59:24,3.55,2.33,9.45,100.00,1017871,29,20051,-68 2023-02-17 18:59:55,3.67,2.60,9.41,100.00,1025315,28,20459,-71 2023-02-17 19:00:26,5.43,2.60,9.44,100.00,1026096,28,20019,-71 2023-02-17 19:00:56,5.15,2.60,9.36,100.00,1032324,28,20535,-69 2023-02-17 19:01:31,4.53,2.63,9.37,100.00,1037982,28,20033,-70 2023-02-17 19:02:05,4.28,2.65,9.30,100.00,1030605,28,20058,-69 2023-02-17 19:02:36,6.43,2.80,9.37,100.00,1025768,28,20265,-70 2023-02-17 19:03:07,4.65,2.88,9.37,100.00,1031746,28,20837,-70 2023-02-17 19:03:37,6.78,2.70,9.43,100.00,1034266,28,20296,-70 2023-02-17 19:04:12,7.43,2.75,9.44,100.00,1026702,28,20069,-70 2023-02-17 19:04:42,4.53,2.30,9.36,100.00,1026067,28,20019,-70 2023-02-17 19:05:13,6.47,3.35,9.36,100.00,1030201,28,20476,-70 2023-02-17 19:05:43,4.18,2.63,9.37,100.00,1023874,28,20034,-71 2023-02-17 19:06:16,4.70,2.80,9.31,100.00,1026912,28,20109,-70 2023-02-17 19:06:46,4.82,2.75,9.42,100.00,1036791,28,20083,-70 2023-02-17 19:07:17,5.15,2.90,9.38,100.00,1033957,28,20323,-69 2023-02-17 19:07:47,7.53,3.10,9.45,100.00,1025772,28,20451,-71 2023-02-17 19:08:18,5.18,2.67,9.41,100.00,1021850,28,20058,-70 2023-02-17 19:08:48,6.68,2.75,9.37,100.00,1023179,28,20481,-70 2023-02-17 19:09:19,5.47,2.97,9.39,100.00,1025657,28,20332,-70 2023-02-17 19:09:53,5.28,2.67,9.39,100.00,1021988,28,20023,-71 2023-02-17 19:10:23,3.58,2.35,9.42,100.00,1018456,29,20437,-70 2023-02-17 19:10:54,5.93,2.83,9.47,100.00,1019123,28,20271,-71 2023-02-17 19:11:24,6.13,2.70,9.47,100.00,1027323,28,20105,-69 2023-02-17 19:11:55,5.90,2.70,9.43,100.00,1030862,28,20026,-70 2023-02-17 19:12:25,5.57,2.80,9.37,100.00,1034177,28,20380,-72 2023-02-17 19:12:56,6.22,3.30,9.35,100.00,1030309,28,20025,-69 2023-02-17 19:13:26,5.15,2.72,9.46,100.00,1030197,28,20032,-70 2023-02-17 19:13:59,4.05,2.80,9.53,100.00,1035675,28,20017,-70 2023-02-17 19:14:32,4.30,2.60,9.54,100.00,1030233,28,20026,-72 2023-02-17 19:15:04,5.57,2.30,9.53,100.00,1035007,28,20269,-70 2023-02-17 19:15:34,5.70,2.65,9.55,100.00,1028085,28,20783,-71 2023-02-17 19:16:09,4.45,2.70,9.53,100.00,1020867,28,20271,-69 2023-02-17 19:16:39,4.80,2.88,9.54,100.00,1021634,29,20019,-69 2023-02-17 19:17:10,4.68,2.67,9.57,100.00,1029727,28,20261,-71 2023-02-17 19:17:40,5.15,2.47,9.54,100.00,1030864,28,20380,-68 2023-02-17 19:18:11,3.90,2.47,9.64,100.00,1034362,28,20022,-69 2023-02-17 19:18:42,5.35,2.47,9.59,100.00,1041461,28,20375,-70 2023-02-17 19:19:12,5.53,2.90,9.50,100.00,1025572,28,20023,-70 2023-02-17 19:19:43,4.60,2.67,9.55,100.00,1021782,29,20263,-70 2023-02-17 19:20:15,5.03,2.17,9.55,100.00,1022485,29,20083,-71 2023-02-17 19:20:46,5.50,2.40,9.51,100.00,1019537,28,20045,-70 2023-02-17 19:21:16,4.82,2.58,9.56,100.00,1030553,28,20378,-70 2023-02-17 19:21:47,6.43,2.60,9.57,100.00,1026184,28,20437,-71 2023-02-17 19:22:18,5.43,2.38,9.57,100.00,1030753,28,20034,-70 2023-02-17 19:22:48,3.53,2.38,9.59,100.00,1026466,28,20145,-70 2023-02-17 19:23:19,2.92,2.20,9.53,100.00,1026123,28,20023,-72 2023-02-17 19:23:49,3.35,2.33,9.54,100.00,1034488,28,20561,-70 2023-02-17 19:24:20,5.57,2.53,9.60,100.00,1022235,29,20170,-70 2023-02-17 19:24:51,2.78,2.20,9.54,100.00,1025683,28,20029,-69 2023-02-17 19:25:22,4.03,2.42,9.54,100.00,1026485,28,20038,-71 2023-02-17 19:25:53,5.38,2.17,9.62,100.00,1029894,28,20671,-71 2023-02-17 19:26:23,4.35,2.63,9.65,100.00,1029965,28,20309,-69 2023-02-17 19:26:54,6.22,2.30,9.57,100.00,1031816,28,20065,-69 2023-02-17 19:27:24,5.18,2.20,9.75,100.00,1035419,28,20550,-69 2023-02-17 19:27:55,3.47,1.90,9.66,100.00,1034321,28,20160,-69 2023-02-17 19:28:25,4.85,2.35,9.71,100.00,1038124,28,20022,-70 2023-02-17 19:28:56,4.97,2.63,9.66,100.00,1030110,28,20015,-71 2023-02-17 19:29:26,4.32,2.53,9.65,100.00,1021916,29,20118,-69 2023-02-17 19:29:57,4.68,2.05,9.70,100.00,1022674,28,20046,-71 2023-02-17 19:30:27,5.70,2.60,9.71,100.00,1026189,28,20102,-69 2023-02-17 19:30:58,4.78,2.25,9.64,100.00,1024591,28,20031,-71 2023-02-17 19:31:29,4.57,2.75,9.66,100.00,1034095,28,20129,-70 2023-02-17 19:32:00,3.17,2.15,9.66,100.00,1032268,28,20030,-70 2023-02-17 19:32:30,4.45,2.40,9.66,100.00,1026046,28,20015,-69 2023-02-17 19:33:01,5.88,2.40,9.64,100.00,1028561,28,20282,-70 2023-02-17 19:33:31,4.03,2.50,9.64,100.00,1025971,28,20424,-71 2023-02-17 19:34:02,7.28,2.95,9.67,100.00,1029877,28,20046,-70 2023-02-17 19:34:32,4.80,2.33,9.70,100.00,1027137,28,20037,-71 2023-02-17 19:35:03,5.45,2.58,9.68,100.00,1026195,28,20606,-70 2023-02-17 19:35:33,3.97,2.67,9.67,100.00,1026583,28,20619,-70 2023-02-17 19:36:06,6.15,2.75,9.74,100.00,1025382,28,20098,-69 2023-02-17 19:36:36,3.55,2.33,9.84,100.00,1029852,28,20034,-72 2023-02-17 19:37:07,3.13,2.08,9.93,100.00,1029675,28,20610,-71 2023-02-17 19:37:37,4.15,2.35,9.90,100.00,1032359,28,20029,-69 2023-02-17 19:38:07,3.05,1.95,9.83,100.00,1032614,28,20037,-69 2023-02-17 19:38:38,4.60,2.30,9.90,100.00,1028503,28,20026,-71 2023-02-17 19:39:08,3.45,2.03,9.86,100.00,1030136,28,20079,-71 2023-02-17 19:39:39,4.68,2.33,9.83,100.00,1025359,28,20488,-69 2023-02-17 19:40:09,4.13,2.30,9.76,100.00,1036703,28,20033,-69 2023-02-17 19:40:40,4.30,2.33,9.85,100.00,1036537,28,20033,-71 2023-02-17 19:41:11,3.67,2.22,9.79,100.00,1021906,29,20448,-70 2023-02-17 19:41:41,4.78,2.33,9.72,100.00,1026005,28,20035,-67 2023-02-17 19:42:12,3.97,2.10,9.77,100.00,1027177,28,20065,-66 2023-02-17 19:42:42,4.90,2.47,9.78,100.00,1021934,29,20723,-68 2023-02-17 19:43:13,4.80,2.35,9.68,100.00,1022240,29,20027,-68 2023-02-17 19:43:43,9.32,2.45,9.71,100.00,1027036,28,20030,-68 2023-02-17 19:44:14,5.18,2.50,9.72,100.00,1026039,28,20035,-69 2023-02-17 19:44:44,4.20,1.83,9.88,100.00,1022462,28,20027,-67 2023-02-17 19:45:15,6.53,2.72,9.84,100.00,1029726,28,20125,-70 2023-02-17 19:45:45,4.60,2.38,9.84,100.00,1021859,28,20030,-70 2023-02-17 19:46:18,4.05,2.42,9.77,100.00,1025564,28,20061,-72 2023-02-17 19:46:49,5.57,2.47,9.77,100.00,1026713,28,20123,-69 2023-02-17 19:47:19,3.25,2.28,9.80,100.00,1031052,28,20273,-69 2023-02-17 19:47:49,4.32,1.95,9.80,100.00,1027872,28,20042,-68 2023-02-17 19:48:23,3.38,2.10,9.78,100.00,1030053,28,20366,-68 2023-02-17 19:48:53,4.03,2.15,9.77,100.00,1030229,28,20030,-70 2023-02-17 19:49:24,3.63,2.08,9.76,100.00,1034005,28,20256,-66 2023-02-17 19:49:54,3.53,2.28,9.59,100.00,1038095,28,20554,-68 2023-02-17 19:50:25,3.97,2.20,9.74,100.00,1033757,28,20545,-69 2023-02-17 19:51:00,6.63,2.40,9.75,100.00,1033964,28,20022,-68 2023-02-17 19:51:31,3.72,2.13,9.72,100.00,1034037,28,20397,-69 2023-02-17 19:52:02,4.10,2.10,9.80,100.00,1034833,28,20281,-68 2023-02-17 19:52:32,3.08,2.28,9.80,100.00,1034047,28,20368,-69 2023-02-17 19:53:03,4.15,2.13,9.81,100.00,1033689,28,20057,-71 2023-02-17 19:53:33,4.45,2.55,9.89,100.00,1034083,28,20030,-69 2023-02-17 19:54:04,3.33,2.25,9.85,100.00,1034148,28,20022,-69 2023-02-17 19:54:34,2.63,1.95,9.90,100.00,1033707,28,20092,-68 2023-02-17 19:55:05,4.47,2.35,9.97,100.00,1033768,28,20098,-70 2023-02-17 19:55:36,3.67,2.08,9.87,100.00,1033885,28,20033,-68 2023-02-17 19:56:10,6.10,2.42,9.95,100.00,1034134,28,20100,-68 2023-02-17 19:56:41,6.22,2.40,9.95,100.00,1034130,28,20871,-69 2023-02-17 19:57:13,4.28,2.15,9.90,100.00,1034599,28,20688,-69 2023-02-17 19:57:43,5.40,2.22,9.87,100.00,1025948,28,20512,-69 2023-02-17 19:58:14,4.53,2.05,9.83,100.00,1025754,28,20301,-70 2023-02-17 19:58:45,3.20,2.15,9.82,100.00,1025651,28,20030,-69 2023-02-17 19:59:15,4.45,2.33,9.86,100.00,1021611,28,20024,-69 2023-02-17 19:59:46,5.43,2.30,9.82,100.00,1031803,28,20484,-68 2023-02-17 20:00:16,3.60,2.28,9.88,100.00,1026029,28,20055,-68 2023-02-17 20:00:47,5.22,2.25,9.86,100.00,1030207,28,20508,-68 2023-02-17 20:01:19,5.50,2.63,9.86,100.00,1025500,28,20073,-70 2023-02-17 20:01:49,3.92,2.15,9.87,100.00,1026613,28,20029,-69 2023-02-17 20:02:20,4.53,2.20,9.84,100.00,1030127,28,20265,-69 2023-02-17 20:02:50,3.60,1.98,9.83,100.00,1030444,28,20080,-69 2023-02-17 20:03:21,6.72,2.75,9.82,100.00,1038050,28,20022,-70 2023-02-17 20:03:53,4.28,2.70,9.80,100.00,1033981,28,20415,-70 2023-02-17 20:04:23,4.97,2.22,9.79,100.00,1034290,28,20025,-70 2023-02-17 20:04:54,3.10,2.38,9.80,100.00,1035842,28,20712,-68 2023-02-17 20:05:24,3.90,2.40,9.85,100.00,1033894,28,20519,-67 2023-02-17 20:05:55,7.00,1.98,9.88,100.00,1030018,28,20038,-71 2023-02-17 20:06:29,5.63,2.63,9.89,100.00,1031082,28,20030,-70 2023-02-17 20:07:00,4.85,2.63,10.01,100.00,1029938,28,20057,-68 2023-02-17 20:07:30,2.85,2.17,10.11,100.00,1030694,28,20664,-69 2023-02-17 20:08:01,3.28,2.28,10.11,100.00,1033538,28,20553,-72 2023-02-17 20:08:32,3.97,2.38,10.09,100.00,1025800,28,20075,-69 2023-02-17 20:09:07,5.97,2.25,10.06,100.00,1022037,29,20034,-69 2023-02-17 20:09:38,4.38,2.08,10.06,100.00,1021220,29,20061,-67 2023-02-17 20:10:10,2.33,1.75,10.04,100.00,1023493,28,21015,-70 2023-02-17 20:10:40,4.60,2.60,10.08,100.00,1022672,28,20262,-72 2023-02-17 20:11:11,5.47,2.22,10.03,100.00,1025536,28,20410,-72 2023-02-17 20:11:42,2.85,2.05,10.09,100.00,1025602,28,20092,-70 2023-02-17 20:12:13,5.13,2.38,10.05,100.00,1030148,28,20850,-68 2023-02-17 20:12:43,5.88,2.50,10.03,100.00,1029574,28,20269,-69 2023-02-17 20:13:14,5.25,1.95,10.02,100.00,1033699,28,20392,-69 2023-02-17 20:13:44,4.05,2.50,10.05,100.00,1025537,28,20035,-68 2023-02-17 20:14:15,5.72,2.58,10.13,100.00,1025820,28,20038,-69 2023-02-17 20:14:45,5.82,2.25,10.17,100.00,1021383,29,20413,-67 2023-02-17 20:15:16,4.38,2.33,10.15,100.00,1025162,28,20034,-68 2023-02-17 20:15:46,6.68,2.30,10.16,100.00,1029775,28,20080,-69 2023-02-17 20:16:17,2.85,2.05,10.14,100.00,1029904,28,20038,-69 2023-02-17 20:16:48,7.32,2.85,10.13,100.00,1029560,28,20431,-71 2023-02-17 20:17:18,7.43,2.35,10.09,100.00,1029911,28,20081,-68 2023-02-17 20:17:49,5.57,2.10,10.07,100.00,1029567,28,20072,-69 2023-02-17 20:18:19,4.38,2.00,10.03,100.00,1033768,28,20101,-70 2023-02-17 20:18:50,4.45,3.17,10.00,100.00,1029778,28,20128,-69 2023-02-17 20:19:20,6.03,3.40,10.08,100.00,1025157,28,20342,-69 2023-02-17 20:19:51,3.92,2.75,10.13,100.00,1021527,29,20054,-68 2023-02-17 20:20:22,3.75,2.10,10.09,100.00,1021438,28,20027,-69 2023-02-17 20:20:53,4.25,2.58,10.03,100.00,1022245,28,20266,-68 2023-02-17 20:21:25,4.05,2.45,10.03,100.00,1030175,28,20034,-69 2023-02-17 20:21:55,3.53,2.28,10.14,100.00,1027811,28,20258,-70 2023-02-17 20:22:26,7.50,2.55,10.10,100.00,1021865,29,20326,-71 2023-02-17 20:22:56,4.43,2.00,10.09,100.00,1029605,28,20382,-67 2023-02-17 20:23:27,3.65,2.17,10.11,100.00,1029593,28,20524,-69 2023-02-17 20:23:57,6.10,2.30,9.95,100.00,1033898,28,20022,-68 2023-02-17 20:24:28,4.20,2.58,10.11,100.00,1033605,28,20025,-71 2023-02-17 20:24:58,4.18,2.25,10.11,100.00,1033517,28,20415,-67 2023-02-17 20:25:29,3.85,2.13,10.17,100.00,1033832,28,20022,-69 2023-02-17 20:26:10,3.45,2.08,10.11,100.00,1033757,28,20739,-68 2023-02-17 20:26:43,5.40,2.30,10.06,100.00,1033999,28,20022,-72 2023-02-17 20:27:13,5.53,2.28,10.18,100.00,1033593,28,20833,-68 2023-02-17 20:27:44,2.90,1.80,10.11,100.00,1029653,28,20273,-69 2023-02-17 20:28:14,6.22,2.33,10.20,100.00,1025683,28,20069,-69 2023-02-17 20:28:45,4.78,2.47,10.12,100.00,1018979,28,20031,-68 2023-02-17 20:29:16,4.65,2.65,10.14,100.00,1013522,29,20108,-68 2023-02-17 20:29:46,5.13,2.38,10.18,100.00,1025682,28,20401,-73 2023-02-17 20:30:16,2.90,1.73,10.22,100.00,1019777,28,20070,-69 2023-02-17 20:30:47,4.47,2.05,10.24,100.00,1026534,28,20030,-68 2023-02-17 20:31:17,4.15,2.40,10.23,100.00,1029808,28,20037,-71 2023-02-17 20:31:48,3.65,2.15,10.16,100.00,1033381,28,20029,-70 2023-02-17 20:32:18,3.65,2.00,10.17,100.00,1033718,28,20041,-71 2023-02-17 20:32:49,4.25,2.15,10.19,100.00,1033684,28,20458,-71 2023-02-17 20:33:19,5.90,1.98,10.15,100.00,1033853,28,20026,-72 2023-02-17 20:33:50,4.80,2.55,10.14,100.00,1033626,28,20368,-72 2023-02-17 20:34:30,3.75,2.10,10.17,100.00,1033406,28,20022,-69 2023-02-17 20:35:00,3.83,2.10,10.17,100.00,1033992,28,20282,-67 2023-02-17 20:35:34,3.00,1.95,10.16,100.00,1028787,28,20542,-72 2023-02-17 20:36:05,3.72,2.20,10.14,100.00,1029733,28,20062,-72 2023-02-17 20:36:35,4.80,2.10,10.11,100.00,1024524,28,20256,-72 2023-02-17 20:37:06,3.50,1.95,10.19,100.00,1026877,28,20771,-69 2023-02-17 20:37:37,4.60,2.03,10.11,100.00,1024329,28,20297,-70 2023-02-17 20:38:08,5.15,2.33,10.12,100.00,1017671,29,20034,-69 2023-02-17 20:38:39,5.60,2.10,10.13,100.00,1021388,28,20643,-69 2023-02-17 20:39:09,5.55,2.20,10.12,100.00,1025574,28,20310,-69 2023-02-17 20:39:41,2.95,2.10,10.15,100.00,1025194,28,20584,-69 2023-02-17 20:40:11,11.00,2.50,10.12,100.00,1029368,28,20145,-69 2023-02-17 20:40:42,3.53,1.88,10.18,100.00,1024420,28,20720,-67 2023-02-17 20:41:15,3.92,2.10,10.18,100.00,1026012,28,20091,-70 2023-02-17 20:41:45,2.55,1.70,10.21,100.00,1029866,28,20117,-68 2023-02-17 20:42:16,5.65,2.05,10.20,100.00,1027660,28,20699,-68 2023-02-17 20:42:46,3.25,2.00,10.17,100.00,1033584,28,20307,-70 2023-02-17 20:43:16,2.70,1.88,10.15,100.00,1029697,28,20030,-69 2023-02-17 20:43:47,3.58,2.17,10.13,100.00,1029447,28,20081,-70 2023-02-17 20:44:18,5.30,2.97,10.18,100.00,1029934,28,20492,-69 2023-02-17 20:44:49,4.10,2.25,10.10,100.00,1025128,28,20035,-68 2023-02-17 20:45:20,3.28,2.38,10.12,100.00,1025676,28,20050,-68 2023-02-17 20:45:51,4.90,2.47,10.10,100.00,1026193,28,20775,-68 2023-02-17 20:46:24,4.95,2.13,10.15,100.00,1022027,28,20019,-67 2023-02-17 20:46:55,4.28,2.35,10.19,100.00,1022263,28,20076,-70 2023-02-17 20:47:25,3.17,2.33,10.17,100.00,1027381,28,20281,-68 2023-02-17 20:47:56,3.35,1.95,10.14,100.00,1024265,28,20600,-68 2023-02-17 20:48:26,3.03,2.22,10.14,100.00,1033772,28,20431,-68 2023-02-17 20:48:57,3.03,2.08,10.16,100.00,1029610,28,20037,-70 2023-02-17 20:49:27,2.92,1.77,10.16,100.00,1020934,28,20424,-68 2023-02-17 20:49:58,4.43,2.22,10.20,100.00,1029857,28,20030,-69 2023-02-17 20:50:28,4.30,2.45,10.24,100.00,1029569,28,20027,-69 2023-02-17 20:50:59,3.83,2.28,10.23,100.00,1033792,28,20112,-68 2023-02-17 20:51:29,2.92,2.22,10.22,100.00,1038263,28,20021,-67 2023-02-17 20:52:00,4.22,2.15,10.20,100.00,1043390,28,20060,-68 2023-02-17 20:52:30,5.75,2.40,10.18,100.00,1039768,28,20026,-69 2023-02-17 20:53:01,8.15,2.60,10.14,100.00,1034954,28,20067,-70 2023-02-17 20:53:32,5.95,2.78,10.11,100.00,1035499,28,20030,-70 2023-02-17 20:54:03,5.10,2.00,10.11,100.00,1031267,28,20109,-68 2023-02-17 20:54:33,4.07,2.08,10.17,100.00,1031252,28,20717,-68 2023-02-17 20:55:04,3.65,1.83,10.17,100.00,1030499,28,20030,-68 2023-02-17 20:55:34,3.25,2.42,10.22,100.00,1026991,28,20270,-67 2023-02-17 20:56:15,3.53,1.95,10.19,100.00,1027428,28,20155,-69 2023-02-17 20:56:46,2.97,2.22,10.24,100.00,1023664,29,20079,-68 2023-02-17 20:57:16,4.10,2.00,10.26,100.00,1016652,29,20260,-69 2023-02-17 20:57:46,3.60,2.30,10.28,100.00,1022271,29,20051,-72 2023-02-17 20:58:17,3.85,2.25,10.27,100.00,1022507,28,20110,-70 2023-02-17 20:58:48,3.70,2.03,10.28,100.00,1023296,28,20024,-71 2023-02-17 20:59:19,3.35,2.00,10.28,100.00,1026104,28,20116,-67 2023-02-17 20:59:49,4.15,2.22,10.27,100.00,1032774,28,20339,-67 2023-02-17 21:00:22,3.28,2.30,10.20,100.00,1035718,28,20690,-69 2023-02-17 21:00:52,2.75,2.10,10.21,100.00,1043465,28,20034,-69 2023-02-17 21:01:23,4.50,2.33,10.22,100.00,1034611,28,20634,-68 2023-02-17 21:01:53,4.30,2.00,10.27,100.00,1034570,28,20546,-68 2023-02-17 21:02:24,3.13,1.88,10.23,100.00,1034876,28,20106,-71 2023-02-17 21:02:54,4.30,2.28,10.17,100.00,1029790,28,20539,-68 2023-02-17 21:03:25,3.90,2.35,10.24,100.00,1033758,28,20049,-68 2023-02-17 21:03:55,4.43,2.10,10.21,100.00,1033810,28,20428,-68 2023-02-17 21:04:26,3.53,2.45,10.22,100.00,1029868,28,20029,-70 2023-02-17 21:04:56,4.55,2.90,10.21,100.00,1033784,28,20185,-68 2023-02-17 21:05:27,3.08,1.92,10.09,100.00,1025589,28,20046,-69 2023-02-17 21:05:57,2.65,2.25,10.15,100.00,1021935,29,20093,-71 2023-02-17 21:06:30,4.15,2.17,10.20,100.00,1021963,29,20046,-70 2023-02-17 21:07:00,3.85,2.28,10.17,100.00,1025799,28,20015,-69 2023-02-17 21:07:31,5.35,2.55,10.19,100.00,1026365,28,20782,-68 2023-02-17 21:08:01,3.58,2.42,10.19,100.00,1021075,29,20027,-70 2023-02-17 21:08:32,3.70,2.40,10.15,100.00,1020900,28,20034,-68 2023-02-17 21:09:04,4.35,2.55,10.11,100.00,1034071,28,20033,-69 2023-02-17 21:09:35,4.60,2.45,10.08,100.00,1025694,28,20029,-69 2023-02-17 21:10:07,5.07,2.15,10.13,100.00,1022183,28,20278,-70 2023-02-17 21:10:38,4.95,2.45,10.13,100.00,1022383,29,20053,-69 2023-02-17 21:11:09,4.30,2.15,10.12,100.00,1018199,29,20267,-73 2023-02-17 21:11:39,4.38,2.03,10.04,100.00,1024682,28,20290,-70 2023-02-17 21:12:10,6.30,1.98,10.09,100.00,1026255,28,20027,-69 2023-02-17 21:12:40,4.35,2.47,10.12,100.00,1025822,28,20031,-69 2023-02-17 21:13:11,5.50,2.50,10.11,100.00,1022527,28,20036,-69 2023-02-17 21:13:41,4.80,2.40,10.09,100.00,1025841,28,20030,-68 2023-02-17 21:14:12,3.75,2.35,10.09,100.00,1025867,28,20288,-69 2023-02-17 21:14:42,5.13,2.50,10.12,100.00,1022143,28,20118,-70 2023-02-17 21:15:14,4.70,1.88,10.17,100.00,1028745,28,20022,-68 2023-02-17 21:15:45,5.30,2.40,10.13,100.00,1026064,28,20023,-71 2023-02-17 21:16:17,3.15,1.98,10.05,100.00,1027431,28,20266,-71 2023-02-17 21:16:48,3.22,2.15,10.12,100.00,1029682,28,20276,-72 2023-02-17 21:17:18,3.95,2.28,10.09,100.00,1028280,28,20276,-71 2023-02-17 21:17:49,5.10,2.40,10.13,100.00,1033517,28,20018,-72 2023-02-17 21:18:19,4.60,2.28,10.11,100.00,1029448,28,20030,-71 2023-02-17 21:18:50,1.92,1.58,10.06,100.00,1034054,28,20029,-70 2023-02-17 21:19:20,4.05,2.03,10.08,100.00,1028884,28,20167,-68 2023-02-17 21:19:51,5.07,2.25,10.11,100.00,1021429,29,20102,-68 2023-02-17 21:20:21,2.92,1.88,10.12,100.00,1021046,28,20027,-71 2023-02-17 21:20:52,5.03,3.05,10.14,100.00,1025623,28,20082,-67 2023-02-17 21:21:22,4.35,2.20,10.09,100.00,1026574,28,20111,-67 2023-02-17 21:21:53,4.53,2.00,10.10,100.00,1023522,28,20037,-69 2023-02-17 21:22:23,4.25,2.47,10.10,100.00,1021364,28,20119,-67 2023-02-17 21:22:54,5.85,2.40,10.05,100.00,1030072,28,20128,-68 2023-02-17 21:23:24,4.00,2.28,10.11,100.00,1033629,28,20033,-67 2023-02-17 21:23:55,4.18,2.40,10.08,100.00,1033901,28,20053,-68 2023-02-17 21:24:25,3.00,2.10,10.11,100.00,1029470,28,20140,-67 2023-02-17 21:24:56,7.20,2.10,10.08,100.00,1029752,28,20486,-68 2023-02-17 21:25:27,3.25,2.00,10.12,100.00,1025660,28,20069,-67 2023-02-17 21:25:57,3.85,2.03,10.11,100.00,1023493,28,20031,-69 2023-02-17 21:26:28,3.85,1.98,10.11,100.00,1018365,29,20059,-69 2023-02-17 21:26:58,6.95,2.17,10.10,100.00,1026630,28,20359,-67 2023-02-17 21:27:29,2.97,2.20,10.12,100.00,1026455,28,20038,-68 2023-02-17 21:27:59,2.97,2.00,10.13,100.00,1026510,28,20140,-68 2023-02-17 21:28:30,3.78,2.55,10.15,100.00,1026409,28,20058,-68 2023-02-17 21:29:00,3.03,2.25,10.13,100.00,1032945,28,20041,-70 2023-02-17 21:29:31,7.55,2.05,10.08,100.00,1025734,28,20448,-69 2023-02-17 21:30:03,4.57,2.17,10.06,100.00,1026480,28,20502,-68 2023-02-17 21:30:33,4.90,2.05,10.08,100.00,1022742,28,20151,-68 2023-02-17 21:31:04,2.97,2.13,10.00,100.00,1028087,28,20302,-69 2023-02-17 21:31:35,3.90,1.92,10.10,100.00,1030397,28,20633,-67 2023-02-17 21:32:06,4.05,2.47,10.13,100.00,1024350,28,20045,-68 2023-02-17 21:32:36,2.95,2.10,10.11,100.00,1026179,28,20281,-70 2023-02-17 21:33:07,4.30,2.13,10.08,100.00,1022844,28,20036,-72 2023-02-17 21:33:40,3.65,2.22,10.11,100.00,1030602,28,20030,-69 2023-02-17 21:34:11,3.17,1.85,10.10,100.00,1030584,28,20034,-69 2023-02-17 21:34:41,4.47,2.53,10.08,100.00,1034232,28,20272,-67 2023-02-17 21:35:12,5.55,2.33,10.07,100.00,1034832,28,20068,-68 2023-02-17 21:35:42,3.13,2.40,10.04,100.00,1042467,28,20033,-70 2023-02-17 21:36:14,4.03,2.40,9.97,100.00,1039762,28,20140,-68 2023-02-17 21:36:45,2.67,1.70,10.05,100.00,1038510,28,20034,-68 2023-02-17 21:37:15,2.65,2.30,10.04,100.00,1033883,28,20276,-67 2023-02-17 21:37:46,3.40,1.92,10.11,100.00,1027244,28,20062,-67 2023-02-17 21:38:19,4.47,2.13,10.07,100.00,1030734,28,20026,-67 2023-02-17 21:38:49,3.33,1.67,10.05,100.00,1027455,28,20157,-71 2023-02-17 21:39:20,2.47,1.73,10.13,100.00,1022207,28,20278,-70 2023-02-17 21:39:50,3.58,2.15,10.04,100.00,1026241,28,20517,-69 2023-02-17 21:40:21,4.03,2.60,10.14,100.00,1022670,28,20063,-68 2023-02-17 21:40:51,10.38,3.83,10.11,100.00,1023724,28,20035,-69 2023-02-17 21:41:23,2.65,2.00,10.06,100.00,1030477,28,20125,-69 2023-02-17 21:41:53,4.70,2.20,10.10,100.00,1022512,29,20046,-69 2023-02-17 21:42:42,2.28,1.73,10.14,100.00,1022502,29,20355,-69 2023-02-17 21:43:31,3.28,1.90,10.10,100.00,1025089,28,20042,-70 2023-02-17 21:44:21,6.57,2.20,10.09,100.00,1035925,28,20382,-70 2023-02-17 21:44:51,4.03,1.95,10.09,100.00,1034210,28,20268,-68 2023-02-17 21:45:22,4.78,2.40,10.09,100.00,1031194,28,20848,-69 2023-02-17 21:45:52,3.67,2.40,10.09,100.00,1030447,28,20042,-68 2023-02-17 21:46:23,3.70,2.55,10.05,100.00,1030420,28,20472,-71 2023-02-17 21:46:54,6.82,2.03,10.06,100.00,1030447,28,20018,-69 2023-02-17 21:47:24,4.78,2.40,10.09,100.00,1030889,28,20451,-70 2023-02-17 21:47:54,6.45,2.15,10.07,100.00,1032450,28,20030,-69 2023-02-17 21:48:25,4.88,2.15,10.04,100.00,1034800,28,20034,-70 2023-02-17 21:48:56,5.10,2.20,10.11,100.00,1034512,28,20096,-69 2023-02-17 21:49:27,3.53,2.15,10.06,100.00,1031987,28,20534,-70 2023-02-17 21:49:58,4.45,1.88,10.01,100.00,1018784,29,20294,-69 2023-02-17 21:50:28,5.55,2.05,10.05,100.00,1018387,29,20072,-71 2023-02-17 21:51:08,4.68,2.30,10.06,100.00,1018549,29,20046,-68 2023-02-17 21:51:38,4.68,2.05,10.05,100.00,1019479,29,20035,-69 2023-02-17 21:52:09,4.25,2.25,10.08,100.00,1026165,28,20548,-69 2023-02-17 21:52:39,3.67,1.77,9.95,100.00,1034613,28,20030,-70 2023-02-17 21:53:10,2.83,2.13,10.08,100.00,1034204,28,20550,-69 2023-02-17 21:53:40,3.28,2.10,10.07,100.00,1032038,28,20044,-68 2023-02-17 21:54:11,4.20,1.83,10.11,100.00,1030392,28,20034,-71 2023-02-17 21:54:41,4.32,2.30,10.08,100.00,1030540,28,20723,-70 2023-02-17 21:55:12,3.20,1.90,10.04,100.00,1032476,28,20033,-70 2023-02-17 21:55:42,4.15,1.75,10.11,100.00,1029686,28,20460,-72 2023-02-17 21:56:13,2.60,1.98,10.10,100.00,1030356,28,20019,-71 2023-02-17 21:56:43,4.95,2.17,10.10,100.00,1034505,28,20022,-68 2023-02-17 21:57:14,8.13,2.78,10.11,100.00,1034483,28,20230,-71 2023-02-17 21:57:44,4.18,1.73,10.07,100.00,1034125,28,20033,-71 2023-02-17 21:58:15,3.97,1.80,10.06,100.00,1034565,28,20395,-71 2023-02-17 21:58:46,2.83,1.73,10.03,100.00,1038509,28,20045,-70 2023-02-17 21:59:16,3.70,1.90,10.04,100.00,1033795,28,20129,-71 2023-02-17 21:59:47,3.58,2.03,10.05,100.00,1032663,28,20338,-71 2023-02-17 22:00:17,7.63,2.83,10.05,100.00,1026474,28,20452,-69 2023-02-17 22:00:48,3.72,1.80,10.00,100.00,1026742,28,20023,-69 2023-02-17 22:01:19,2.95,1.95,9.94,100.00,1029563,28,20014,-68 2023-02-17 22:01:51,5.80,2.30,10.00,100.00,1022630,28,20015,-69 2023-02-17 22:02:21,4.93,2.50,10.00,100.00,1030609,28,20565,-72 2023-02-17 22:02:52,5.75,2.30,9.98,100.00,1026279,28,20843,-71 2023-02-17 22:03:22,3.88,2.13,10.01,100.00,1026205,28,20034,-70 2023-02-17 22:03:53,2.97,2.15,10.01,100.00,1019818,29,20409,-68 2023-02-17 22:04:25,2.70,1.73,10.02,100.00,1022395,29,20466,-68 2023-02-17 22:04:55,3.38,1.70,10.01,100.00,1022181,28,20098,-72 2023-02-17 22:05:29,3.17,2.00,10.02,100.00,1022450,28,20562,-71 2023-02-17 22:06:00,4.57,1.70,9.96,100.00,1025883,28,20486,-69 2023-02-17 22:06:32,3.67,1.92,9.96,100.00,1034982,28,20285,-68 2023-02-17 22:07:03,2.85,1.80,10.05,100.00,1029408,28,20029,-70 2023-02-17 22:07:33,4.50,2.15,10.06,100.00,1022883,28,20854,-68 2023-02-17 22:08:04,3.90,2.10,10.01,100.00,1029057,28,20105,-70 2023-02-17 22:08:34,4.55,2.38,10.01,100.00,1026657,28,20106,-69 2023-02-17 22:09:05,3.40,2.38,10.01,100.00,1034344,28,20026,-70 2023-02-17 22:09:36,3.65,1.95,9.98,100.00,1029020,28,20050,-69 2023-02-17 22:10:06,2.80,1.95,10.00,100.00,1030271,28,20277,-69 2023-02-17 22:10:37,3.75,2.22,10.01,100.00,1030474,28,20526,-69 2023-02-17 22:11:19,4.75,2.50,10.03,100.00,1018446,29,20184,-68 2023-02-17 22:11:50,2.92,1.98,10.01,100.00,1011404,29,20535,-69 2023-02-17 22:12:20,4.85,2.17,10.00,100.00,1015649,29,20356,-69 2023-02-17 22:12:51,3.03,1.75,9.89,100.00,1020343,28,20035,-70 2023-02-17 22:13:21,3.33,1.98,9.99,100.00,1026274,28,20022,-68 2023-02-17 22:13:56,4.57,1.98,9.99,100.00,1027727,28,20027,-69 2023-02-17 22:14:26,6.78,2.25,10.05,100.00,1025994,28,20046,-70 2023-02-17 22:14:57,2.90,2.15,10.05,100.00,1025881,28,20285,-71 2023-02-17 22:15:27,3.38,2.35,10.05,100.00,1026872,28,20019,-69 2023-02-17 22:15:58,3.72,2.17,10.01,100.00,1028644,28,20908,-70 2023-02-17 22:16:29,2.78,1.83,10.01,100.00,1026104,28,20256,-70 2023-02-17 22:17:00,3.53,2.00,10.01,100.00,1026381,28,20487,-70 2023-02-17 22:17:30,6.13,2.05,9.99,100.00,1026626,28,20346,-68 2023-02-17 22:18:01,5.72,2.15,9.97,100.00,1026473,28,20137,-71 2023-02-17 22:18:31,4.18,2.30,9.95,100.00,1030536,28,20052,-71 2023-02-17 22:19:02,4.10,2.10,9.90,100.00,1022370,28,20039,-70 2023-02-17 22:19:33,2.97,2.03,9.95,100.00,1029982,28,20114,-70 2023-02-17 22:20:04,5.85,2.45,9.95,100.00,1033736,28,20289,-69 2023-02-17 22:20:34,3.63,2.15,9.94,100.00,1032982,28,20091,-70 2023-02-17 22:21:09,4.82,2.17,9.87,100.00,1038156,28,20526,-71 2023-02-17 22:21:40,3.55,2.30,9.85,100.00,1030046,28,20499,-70 2023-02-17 22:22:10,6.47,2.30,9.88,100.00,1022580,28,20274,-69 2023-02-17 22:22:41,2.75,1.90,9.88,100.00,1022996,28,20387,-71 2023-02-17 22:23:11,4.93,2.13,9.84,100.00,1022624,28,20639,-70 2023-02-17 22:23:42,6.32,2.60,9.85,100.00,1026475,28,20059,-70 2023-02-17 22:24:13,3.42,1.92,9.81,100.00,1031204,28,20107,-70 2023-02-17 22:24:43,3.13,1.98,9.85,100.00,1031777,28,20033,-71 2023-02-17 22:25:13,2.83,2.00,9.81,100.00,1036183,28,20037,-72 2023-02-17 22:25:44,3.35,2.15,9.75,100.00,1026706,28,20034,-69 2023-02-17 22:26:19,2.58,2.05,9.72,100.00,1030529,28,20045,-68 2023-02-17 22:26:50,3.35,2.20,9.67,100.00,1025976,28,20062,-70 2023-02-17 22:27:20,4.07,2.03,9.73,100.00,1018933,29,20363,-69 2023-02-17 22:27:50,5.10,2.15,9.71,100.00,1019124,29,20035,-70 2023-02-17 22:28:21,4.00,2.22,9.65,100.00,1019572,28,20020,-69 2023-02-17 22:28:52,3.20,1.85,9.79,100.00,1026198,28,20046,-70 2023-02-17 22:29:22,4.18,2.00,9.75,100.00,1030319,28,20026,-70 2023-02-17 22:29:54,3.63,2.22,9.75,100.00,1030353,28,20060,-70 2023-02-17 22:30:24,4.75,1.80,9.57,100.00,1028901,28,20030,-70 2023-02-17 22:30:55,4.05,2.10,9.71,100.00,1026800,28,20273,-68 2023-02-17 22:31:27,3.28,2.10,9.67,100.00,1030502,28,20089,-70 2023-02-17 22:31:57,3.17,2.05,9.64,100.00,1026257,28,20478,-71 2023-02-17 22:32:27,2.90,2.00,9.61,100.00,1026646,28,20273,-68 2023-02-17 22:32:58,3.63,2.13,9.60,100.00,1022492,28,20031,-69 2023-02-17 22:33:28,3.63,1.95,9.59,100.00,1026755,28,20027,-67 2023-02-17 22:34:01,4.97,2.13,9.53,100.00,1030383,28,20432,-71 2023-02-17 22:34:31,4.10,2.30,9.53,100.00,1030845,28,20068,-69 2023-02-17 22:35:03,1.95,1.60,9.52,100.00,1030469,28,20796,-71 2023-02-17 22:35:33,4.40,2.05,9.55,100.00,1026405,28,20171,-70 2023-02-17 22:36:09,3.47,1.98,9.56,100.00,1022890,28,20759,-70 2023-02-17 22:36:39,3.83,2.08,9.55,100.00,1030648,28,20019,-70 2023-02-17 22:37:09,4.85,2.40,9.53,100.00,1028390,28,20294,-69 2023-02-17 22:37:40,3.58,1.88,9.55,100.00,1030243,28,20282,-70 2023-02-17 22:38:10,2.33,1.60,9.53,100.00,1030630,28,20042,-70 2023-02-17 22:38:41,5.68,2.13,9.56,100.00,1029264,28,20030,-70 2023-02-17 22:39:11,2.60,1.90,9.56,100.00,1025724,28,20042,-69 2023-02-17 22:39:42,3.80,2.00,9.54,100.00,1025922,28,20039,-69 2023-02-17 22:40:12,2.45,1.90,9.50,100.00,1025932,28,20475,-70 2023-02-17 22:40:43,3.47,1.63,9.57,100.00,1022545,28,20042,-70 2023-02-17 22:41:15,7.22,1.90,9.53,100.00,1030201,28,20495,-70 2023-02-17 22:41:46,4.15,2.40,9.51,100.00,1030859,28,20113,-70 2023-02-17 22:42:16,2.75,1.90,9.54,100.00,1030446,28,20528,-70 2023-02-17 22:42:47,3.90,1.98,9.50,100.00,1030506,28,20057,-70 2023-02-17 22:43:17,7.80,1.90,9.47,100.00,1026616,28,20039,-71 2023-02-17 22:43:48,4.53,1.65,9.41,100.00,1029819,28,20030,-70 2023-02-17 22:44:18,5.35,2.00,9.42,100.00,1030469,28,20661,-68 2023-02-17 22:44:49,4.88,1.75,9.36,100.00,1030718,28,20057,-71 2023-02-17 22:45:20,3.80,2.00,9.49,100.00,1034594,28,20076,-70 2023-02-17 22:45:57,2.53,1.60,9.40,100.00,1038668,28,20033,-67 2023-02-17 22:46:27,2.95,1.70,9.46,100.00,1026567,28,20137,-69 2023-02-17 22:46:58,2.10,1.50,9.48,100.00,1032791,28,20269,-66 2023-02-17 22:47:28,2.83,1.67,9.44,100.00,1034198,28,20021,-68 2023-02-17 22:47:59,2.50,1.70,9.43,100.00,1036788,28,20049,-68 2023-02-17 22:48:30,3.58,1.98,9.38,100.00,1038838,28,20494,-68 2023-02-17 22:49:00,5.90,2.17,9.39,100.00,1034542,28,20025,-69 2023-02-17 22:49:31,4.45,1.90,9.48,100.00,1033675,28,20293,-70 2023-02-17 22:50:01,4.55,2.20,9.43,100.00,1030688,28,20045,-71 2023-02-17 22:50:32,1.90,1.40,9.41,100.00,1034877,28,20105,-70 2023-02-17 22:51:06,2.97,1.67,9.36,100.00,1038468,28,20033,-70 2023-02-17 22:51:37,2.58,1.50,9.36,100.00,1030775,28,20109,-71 2023-02-17 22:52:08,5.00,1.77,9.46,100.00,1029204,28,20315,-70 2023-02-17 22:52:38,3.40,1.90,9.45,100.00,1022809,29,20282,-69 2023-02-17 22:53:09,4.15,1.90,9.44,100.00,1026686,28,20652,-68 2023-02-17 22:53:39,3.35,1.75,9.50,100.00,1026635,28,20061,-69 2023-02-17 22:54:10,2.90,2.20,9.52,100.00,1026601,28,20428,-68 2023-02-17 22:54:40,4.57,1.90,9.50,100.00,1030427,28,20026,-68 2023-02-17 22:55:11,2.58,1.60,9.49,100.00,1026316,28,20512,-67 2023-02-17 22:55:41,3.15,1.63,9.51,100.00,1026908,28,20058,-69 2023-02-17 22:56:12,3.35,1.95,9.48,100.00,1034334,28,20034,-68 2023-02-17 22:56:42,2.78,2.30,9.46,100.00,1034876,28,20037,-68 2023-02-17 22:57:13,2.60,1.70,9.37,100.00,1030506,28,20027,-68 2023-02-17 22:57:43,3.15,1.90,9.51,100.00,1026553,28,20062,-68 2023-02-17 22:58:14,3.47,1.80,9.49,100.00,1029817,28,20685,-70 2023-02-17 22:58:44,2.97,2.30,9.52,100.00,1026996,28,20121,-68 2023-02-17 22:59:15,5.35,2.33,9.51,100.00,1029913,28,20026,-66 2023-02-17 22:59:45,3.10,1.88,9.49,100.00,1034471,28,20030,-67 2023-02-17 23:00:16,3.92,2.00,9.45,100.00,1034865,28,20033,-69 2023-02-17 23:00:47,3.90,1.67,9.46,100.00,1039826,28,20843,-68 2023-02-17 23:01:19,4.32,1.80,9.46,100.00,1043036,28,20263,-70 2023-02-17 23:01:50,2.65,1.83,9.45,100.00,1035187,28,20038,-70 2023-02-17 23:02:20,4.50,1.83,9.44,100.00,1035148,28,20642,-69 2023-02-17 23:02:51,2.58,1.90,9.39,100.00,1034555,28,20087,-68 2023-02-17 23:03:21,4.60,1.98,9.37,100.00,1034611,28,20026,-69 2023-02-17 23:03:52,2.55,1.55,9.35,100.00,1026750,28,20035,-70 2023-02-17 23:04:23,2.20,1.80,9.29,100.00,1018503,29,20122,-68 2023-02-17 23:04:53,3.10,1.70,9.38,100.00,1028603,28,20421,-68 2023-02-17 23:05:24,2.33,1.50,9.38,100.00,1030560,28,20030,-68 2023-02-17 23:06:09,2.38,1.65,9.39,100.00,1026509,28,20042,-70 2023-02-17 23:06:39,2.67,2.10,9.35,100.00,1027143,28,20081,-67 2023-02-17 23:07:09,2.80,1.80,9.37,100.00,1034469,28,20268,-69 2023-02-17 23:07:40,3.33,1.75,9.30,100.00,1034832,28,20034,-70 2023-02-17 23:08:10,4.97,1.83,9.31,100.00,1031010,28,20422,-69 2023-02-17 23:08:42,2.28,1.45,9.26,100.00,1026400,28,20034,-70 2023-02-17 23:09:15,1.70,1.30,9.29,100.00,1026103,28,20050,-70 2023-02-17 23:09:45,4.05,1.90,9.30,100.00,1022930,28,20279,-68 2023-02-17 23:10:16,3.78,1.90,9.33,100.00,1023793,28,20274,-70 2023-02-17 23:10:46,2.75,1.88,9.33,100.00,1029897,28,20118,-68 2023-02-17 23:11:39,2.13,1.40,9.26,100.00,1026569,28,20037,-70 2023-02-17 23:12:10,3.28,1.60,9.31,100.00,1026099,28,20034,-67 2023-02-17 23:12:40,2.35,1.50,9.33,100.00,1029471,28,20785,-70 2023-02-17 23:13:11,2.40,1.65,9.33,100.00,1031021,28,20030,-71 2023-02-17 23:13:41,4.88,1.90,9.36,100.00,1036313,28,20030,-68 2023-02-17 23:14:12,1.85,1.58,9.33,100.00,1034541,28,20034,-67 2023-02-17 23:14:42,2.63,1.60,9.39,100.00,1026659,28,20113,-67 2023-02-17 23:15:13,3.08,1.90,9.39,100.00,1026422,28,20065,-70 2023-02-17 23:15:43,4.45,1.60,9.40,100.00,1030757,28,20025,-70 2023-02-17 23:16:17,2.72,1.85,9.39,100.00,1034541,28,20262,-69 2023-02-17 23:16:47,3.20,1.60,9.38,100.00,1038416,28,20032,-69 2023-02-17 23:17:18,3.20,1.90,9.40,100.00,1030768,28,20694,-71 2023-02-17 23:17:57,4.28,1.70,9.39,100.00,1026525,28,20023,-70 2023-02-17 23:18:29,2.80,1.85,9.40,100.00,1026651,28,20057,-70 2023-02-17 23:19:00,2.63,1.23,9.44,100.00,1025237,28,20664,-69 2023-02-17 23:19:30,2.38,1.60,9.37,100.00,1031349,28,20677,-67 2023-02-17 23:20:01,2.42,1.52,9.42,100.00,1021809,28,20461,-69 2023-02-17 23:20:31,3.25,1.45,9.38,100.00,1018632,29,20024,-69 2023-02-17 23:21:09,1.92,1.70,9.39,100.00,1022265,29,20046,-70 2023-02-17 23:21:48,4.40,1.70,9.38,100.00,1020700,28,20024,-70 2023-02-17 23:22:19,2.65,1.77,9.45,100.00,1030450,28,20258,-67 2023-02-17 23:22:52,2.17,1.63,9.44,100.00,1030696,28,20754,-70 2023-02-17 23:23:23,3.45,1.90,9.47,100.00,1037661,28,20030,-69 2023-02-17 23:23:53,1.92,1.63,9.50,100.00,1038366,28,20863,-70 2023-02-17 23:24:24,2.78,1.63,9.40,100.00,1038660,28,20506,-68 2023-02-17 23:24:55,2.22,1.50,9.50,100.00,1037936,28,20029,-71 2023-02-17 23:25:25,2.17,1.27,9.50,100.00,1034396,28,20030,-69 2023-02-17 23:25:56,2.88,1.85,9.49,100.00,1034480,28,20575,-67 2023-02-17 23:26:26,3.50,1.58,9.45,100.00,1026409,28,20031,-69 2023-02-17 23:26:58,3.28,1.70,9.46,100.00,1028254,28,20027,-68 2023-02-17 23:27:29,2.50,2.22,9.49,100.00,1030357,28,20542,-70 2023-02-17 23:27:59,3.63,2.05,9.49,100.00,1030761,28,20266,-71 2023-02-17 23:28:30,3.65,1.42,9.41,100.00,1030392,28,20331,-67 2023-02-17 23:29:00,3.20,1.30,9.47,100.00,1030508,28,20097,-70 2023-02-17 23:29:31,2.63,1.52,9.46,100.00,1029938,28,20030,-69 2023-02-17 23:30:02,3.88,1.80,9.51,100.00,1034458,28,20037,-68 2023-02-17 23:30:32,1.85,1.50,9.48,100.00,1040726,28,20060,-68 2023-02-17 23:31:03,2.20,1.92,9.51,100.00,1038801,28,20057,-69 2023-02-17 23:31:33,6.20,1.50,9.49,100.00,1038614,28,20055,-67 2023-02-17 23:32:04,2.55,1.38,9.50,100.00,1042234,28,20028,-69 2023-02-17 23:32:34,1.92,1.25,9.49,100.00,1034797,28,20471,-69 2023-02-17 23:33:05,6.22,2.03,9.48,100.00,1030529,28,20037,-68 2023-02-17 23:33:35,2.00,1.35,9.43,100.00,1030435,28,20026,-68 2023-02-17 23:34:07,2.45,1.45,9.52,100.00,1022388,28,20042,-68 2023-02-17 23:34:37,3.10,1.70,9.53,100.00,1026564,28,20089,-69 2023-02-17 23:35:09,2.50,1.10,9.53,100.00,1026360,28,20368,-67 2023-02-17 23:35:43,1.70,1.40,9.50,100.00,1022588,28,20464,-69 2023-02-17 23:36:14,2.63,1.35,9.48,100.00,1026549,28,20274,-70 2023-02-17 23:36:44,2.28,1.42,9.42,100.00,1035130,28,20547,-69 2023-02-17 23:37:15,2.65,1.48,9.46,100.00,1034838,28,20030,-68 2023-02-17 23:37:45,2.35,1.52,9.50,100.00,1038646,28,20032,-69 2023-02-17 23:38:17,2.33,1.70,9.48,100.00,1034160,28,20021,-68 2023-02-17 23:38:48,4.03,1.45,9.47,100.00,1030309,28,20026,-67 2023-02-17 23:39:18,3.47,1.33,9.49,100.00,1034073,28,20769,-68 2023-02-17 23:39:48,2.05,1.33,9.48,100.00,1034179,28,20042,-68 2023-02-17 23:40:19,2.97,1.58,9.49,100.00,1034716,28,20455,-69 2023-02-17 23:40:50,2.22,1.52,9.49,100.00,1026280,28,20023,-67 2023-02-17 23:41:20,1.77,1.30,9.48,100.00,1030327,28,20050,-70 2023-02-17 23:41:51,2.85,1.52,9.54,100.00,1034628,28,20038,-69 2023-02-17 23:42:21,3.30,1.60,9.52,100.00,1042343,28,20216,-70 2023-02-17 23:42:52,2.75,1.35,9.53,100.00,1038464,28,20026,-67 2023-02-17 23:43:22,1.73,1.20,9.56,100.00,1034507,28,20029,-67 2023-02-17 23:43:53,2.58,1.30,9.52,100.00,1030230,28,20411,-68 2023-02-17 23:44:23,2.35,1.60,9.51,100.00,1034645,28,20064,-70 2023-02-17 23:44:54,3.08,1.10,9.53,100.00,1030324,28,20069,-68 2023-02-17 23:45:24,2.13,1.65,9.52,100.00,1026192,28,20057,-68 2023-02-17 23:45:55,3.88,1.77,9.53,100.00,1030304,28,20087,-70 2023-02-17 23:46:27,2.03,1.40,9.52,100.00,1022563,28,20434,-70 2023-02-17 23:46:57,2.30,1.35,9.48,100.00,1026553,28,20069,-72 2023-02-17 23:47:27,2.55,1.30,9.56,100.00,1026483,28,20822,-70 2023-02-17 23:47:58,1.20,0.93,9.57,100.00,1029694,28,20030,-69 2023-02-17 23:48:28,1.63,1.20,9.57,100.00,1038846,28,20025,-69 2023-02-17 23:48:59,1.70,1.10,9.59,100.00,1036641,28,20096,-70 2023-02-17 23:49:29,2.58,1.65,9.62,100.00,1035836,28,20033,-70 2023-02-17 23:50:00,2.67,1.30,9.54,100.00,1034424,28,20760,-70 2023-02-17 23:50:30,1.27,1.02,9.57,100.00,1038576,28,20034,-69 2023-02-17 23:51:02,3.80,1.30,9.59,100.00,1034524,28,20157,-70 2023-02-17 23:51:32,4.18,1.13,9.71,100.00,1034798,28,20026,-70 2023-02-17 23:52:03,1.83,1.42,9.69,100.00,1034080,28,20380,-70 2023-02-17 23:52:34,3.67,1.35,9.67,100.00,1034535,28,20439,-72 2023-02-17 23:53:04,1.98,1.30,9.66,100.00,1029944,28,20026,-69 2023-02-17 23:53:35,3.35,1.75,9.66,100.00,1030459,28,20041,-69 2023-02-17 23:54:05,3.35,1.02,9.62,100.00,1034412,28,20037,-69 2023-02-17 23:54:36,2.58,1.30,9.69,100.00,1030075,28,20510,-69 2023-02-17 23:55:09,2.45,1.33,9.73,100.00,1022013,29,20039,-69 2023-02-17 23:55:40,1.63,1.23,9.73,100.00,1026590,28,20042,-69 2023-02-17 23:56:13,2.33,1.25,9.75,100.00,1026637,28,20270,-69 2023-02-17 23:56:43,5.95,1.35,9.75,100.00,1027207,28,20455,-69 2023-02-17 23:57:14,1.23,1.05,9.70,100.00,1025434,28,20281,-70 2023-02-17 23:57:44,2.83,1.20,9.71,100.00,1030365,28,20109,-69 2023-02-17 23:58:15,3.50,1.10,9.72,100.00,1026119,28,20027,-69 2023-02-17 23:58:46,3.47,1.10,9.66,100.00,1026378,28,20085,-69 2023-02-17 23:59:16,2.83,1.27,9.71,100.00,1025638,28,20329,-69 2023-02-17 23:59:47,3.05,1.40,9.65,100.00,1031203,28,20102,-69