2023-02-17 00:00:13,25.67,23.35,31.49,26.35,1041642,28,20109,-50
2023-02-17 00:00:43,25.33,23.02,31.82,25.97,1045396,28,20036,-53
2023-02-17 00:01:20,29.70,27.52,31.96,25.97,1044488,28,20063,-50
2023-02-17 00:01:51,20.15,18.35,32.14,25.54,1040136,28,20022,-50
2023-02-17 00:02:21,21.83,19.83,32.43,25.37,1040113,28,20063,-51
2023-02-17 00:02:56,26.98,24.90,32.32,25.33,1036852,28,20358,-54
2023-02-17 00:03:26,25.13,22.00,31.78,25.38,1037338,28,20072,-52
2023-02-17 00:03:57,28.30,25.90,31.13,26.07,1040081,28,20091,-51
2023-02-17 00:04:28,28.08,25.27,31.57,25.76,1040613,28,20064,-51
2023-02-17 00:04:59,34.42,31.80,32.18,25.58,1040015,28,20193,-51
2023-02-17 00:05:30,32.63,30.35,30.86,25.56,1040060,28,20021,-50
2023-02-17 00:06:05,35.67,33.13,31.86,25.66,1040526,28,20024,-55
2023-02-17 00:06:36,26.15,23.83,32.38,25.43,1044886,28,20068,-51
2023-02-17 00:07:06,31.27,28.38,32.44,25.37,1048283,28,20499,-52
2023-02-17 00:07:38,36.20,33.38,32.42,25.52,1048260,28,20137,-55
2023-02-17 00:08:08,30.60,27.85,32.83,25.11,1048566,28,20017,-50
2023-02-17 00:08:39,34.97,32.05,32.68,25.07,1052827,28,20024,-49
2023-02-17 00:09:10,36.03,32.90,30.20,25.45,1052814,28,20326,-49
2023-02-17 00:09:40,32.33,29.27,31.00,26.01,1052785,28,20012,-55
2023-02-17 00:10:11,32.72,30.20,31.89,26.21,1052871,28,20046,-50
2023-02-17 00:10:41,31.75,28.85,32.20,25.70,1052820,28,20028,-52
2023-02-17 00:11:12,35.33,32.70,32.36,25.45,1048263,28,20025,-54
2023-02-17 00:11:43,37.03,34.17,32.20,25.15,1048172,28,20403,-56
2023-02-17 00:12:13,29.55,27.38,31.58,25.96,1048298,28,20451,-52
2023-02-17 00:12:44,33.75,31.20,31.90,25.81,1048214,28,20033,-52
2023-02-17 00:13:15,33.63,30.85,32.20,25.47,1048153,28,20033,-50
2023-02-17 00:13:45,32.17,29.88,32.30,25.40,1040098,28,20022,-52
2023-02-17 00:14:16,29.13,26.55,31.98,25.23,1040270,28,20101,-51
2023-02-17 00:14:46,35.10,32.10,31.82,25.59,1039943,28,20099,-52
2023-02-17 00:15:17,33.03,30.42,32.05,25.66,1036190,28,20536,-52
2023-02-17 00:15:47,33.08,30.75,32.09,25.28,1036011,28,20029,-54
2023-02-17 00:16:20,36.65,34.00,32.21,25.62,1036334,28,20093,-51
2023-02-17 00:16:50,29.15,27.05,31.81,25.40,1044128,28,20013,-53
2023-02-17 00:17:21,32.75,30.30,32.23,25.75,1044500,28,20060,-50
2023-02-17 00:17:51,30.15,27.45,32.17,25.52,1048281,28,20025,-53
2023-02-17 00:18:22,30.25,27.75,31.88,25.58,1048526,28,20107,-51
2023-02-17 00:19:00,32.28,29.40,31.80,25.71,1052789,28,20113,-51
2023-02-17 00:19:30,15.48,14.13,31.39,26.00,1048296,28,20100,-54
2023-02-17 00:20:01,20.33,18.38,31.33,26.42,1048260,28,20017,-51
2023-02-17 00:20:31,26.75,24.42,31.72,26.10,1048310,28,20024,-51
2023-02-17 00:21:13,22.13,19.95,29.14,26.36,1048462,28,20398,-51
2023-02-17 00:21:43,15.63,11.00,30.05,27.30,1052838,28,20542,-52
2023-02-17 00:22:14,17.65,15.88,31.52,26.66,1048339,28,20074,-53
2023-02-17 00:22:44,19.38,17.52,31.50,26.19,1044033,28,20111,-52
2023-02-17 00:23:15,19.67,17.55,29.76,27.06,1039861,28,20105,-53
2023-02-17 00:23:46,18.38,16.75,30.15,27.08,1031994,28,20457,-50
2023-02-17 00:24:17,19.42,16.77,31.38,26.33,1032077,28,20469,-51
2023-02-17 00:24:48,20.25,18.38,30.89,26.51,1032058,28,20093,-51
2023-02-17 00:25:18,19.73,17.92,31.62,26.23,1032210,28,20113,-55
2023-02-17 00:25:49,26.13,23.92,31.72,26.17,1039928,28,20086,-51
2023-02-17 00:26:20,23.63,21.58,31.89,25.75,1036011,28,20013,-52
2023-02-17 00:26:50,24.83,22.33,31.98,25.62,1036302,28,20026,-49
2023-02-17 00:27:21,25.85,23.48,32.19,25.88,1039930,28,20492,-50
2023-02-17 00:27:52,25.48,22.92,31.77,25.79,1040085,28,20454,-54
2023-02-17 00:28:22,24.38,22.25,30.92,26.17,1036085,28,20119,-53
2023-02-17 00:28:53,21.58,19.67,31.80,25.98,1040188,28,20088,-50
2023-02-17 00:29:23,23.27,21.00,32.08,25.84,1040085,28,20102,-51
2023-02-17 00:29:54,21.45,19.50,31.89,25.79,1040288,28,20067,-57
2023-02-17 00:30:24,19.83,18.00,31.92,25.96,1039949,28,20421,-54
2023-02-17 00:30:55,19.88,16.73,32.18,25.79,1035801,28,20040,-52
2023-02-17 00:31:26,17.25,14.80,30.52,26.44,1035894,28,20109,-50
2023-02-17 00:31:56,18.58,16.75,30.56,26.50,1036290,28,20112,-52
2023-02-17 00:32:27,18.92,16.65,31.54,26.41,1044287,28,20128,-55
2023-02-17 00:32:58,16.52,14.73,31.26,26.06,1048327,28,20107,-54
2023-02-17 00:33:28,17.15,15.50,29.83,26.55,1048407,28,20029,-52
2023-02-17 00:33:59,16.15,14.45,29.98,26.58,1048332,28,20020,-54
2023-02-17 00:34:30,17.52,15.73,30.85,27.15,1048281,28,20063,-52
2023-02-17 00:35:00,18.95,17.27,30.44,26.78,1044127,28,20363,-54
2023-02-17 00:35:31,17.10,15.38,29.66,26.71,1044367,28,20052,-57
2023-02-17 00:36:04,16.08,14.52,27.83,28.49,1048155,28,20087,-51
2023-02-17 00:36:34,14.60,13.13,28.41,28.50,1048666,28,20108,-54
2023-02-17 00:37:05,18.63,11.40,30.47,27.52,1052650,28,20373,-56
2023-02-17 00:37:35,15.23,13.77,31.23,26.64,1052653,28,20016,-54
2023-02-17 00:38:06,15.40,12.63,30.23,27.03,1052696,28,20123,-55
2023-02-17 00:38:37,16.77,13.38,31.50,26.45,1052726,28,20114,-52
2023-02-17 00:39:07,17.67,15.85,31.82,25.92,1048155,28,20056,-53
2023-02-17 00:39:38,17.63,14.82,31.52,26.22,1048249,28,20055,-50
2023-02-17 00:40:09,16.98,15.40,32.19,25.70,1044030,28,20495,-51
2023-02-17 00:40:40,20.35,18.40,32.13,25.65,1039916,28,20021,-53
2023-02-17 00:41:12,19.85,17.92,32.05,25.91,1039882,28,20033,-54
2023-02-17 00:41:42,19.23,17.42,31.60,26.13,1040354,28,20183,-51
2023-02-17 00:42:13,20.30,18.17,32.15,26.13,1044427,28,20067,-55
2023-02-17 00:42:43,23.95,21.77,31.73,25.94,1039833,28,20523,-53
2023-02-17 00:43:14,23.98,21.65,32.20,25.96,1040020,28,20033,-52
2023-02-17 00:43:45,21.45,19.73,30.90,26.60,1039991,28,20525,-52
2023-02-17 00:44:17,21.92,20.10,31.60,25.90,1044019,28,20029,-53
2023-02-17 00:44:47,20.27,13.80,29.91,26.71,1039968,28,20092,-53
2023-02-17 00:45:18,15.38,13.20,26.06,28.41,1039847,28,20022,-50
2023-02-17 00:45:49,16.73,11.85,28.83,28.92,1035692,28,20435,-54
2023-02-17 00:46:19,16.40,14.70,30.27,27.90,1035796,28,20018,-53
2023-02-17 00:46:50,16.08,14.32,30.73,27.31,1035813,28,20492,-55
2023-02-17 00:47:20,18.88,13.75,29.34,27.59,1031983,28,20028,-52
2023-02-17 00:47:51,19.25,13.52,29.97,27.88,1044177,28,20478,-53
2023-02-17 00:48:22,16.73,13.68,31.18,27.25,1048069,28,20154,-50
2023-02-17 00:48:52,17.40,14.77,30.59,26.94,1039971,28,20384,-49
2023-02-17 00:49:24,16.45,11.23,30.31,27.10,1039840,28,20029,-51
2023-02-17 00:49:55,14.60,12.32,29.95,27.29,1035870,28,20052,-51
2023-02-17 00:50:25,14.77,12.63,30.17,27.12,1036338,28,20183,-53
2023-02-17 00:50:56,11.85,10.20,28.74,27.98,1044212,28,20074,-50
2023-02-17 00:51:26,14.48,9.35,27.73,28.52,1048173,28,20488,-53
2023-02-17 00:52:02,11.25,10.15,29.08,28.55,1052690,28,20012,-49
2023-02-17 00:52:35,9.70,8.18,29.84,27.88,1052676,28,20474,-52
2023-02-17 00:53:05,13.00,9.52,29.98,27.61,1052676,28,20478,-51
2023-02-17 00:53:36,15.25,10.75,29.77,27.97,1043893,28,20112,-51
2023-02-17 00:54:06,19.33,9.45,30.21,27.43,1039727,28,20040,-53
2023-02-17 00:54:38,13.93,10.27,30.25,27.22,1039935,28,20530,-53
2023-02-17 00:55:08,10.38,9.13,28.32,27.84,1040320,28,20013,-53
2023-02-17 00:55:39,15.70,11.88,26.40,29.30,1048391,28,20048,-51
2023-02-17 00:56:10,11.40,9.05,28.65,29.19,1052597,28,20023,-53
2023-02-17 00:56:41,10.65,8.75,29.86,28.18,1052616,28,20303,-50
2023-02-17 00:57:11,17.77,10.77,29.29,27.93,1048049,28,20335,-55
2023-02-17 00:57:42,10.77,9.15,28.71,27.98,1043806,28,20021,-54
2023-02-17 00:58:12,11.35,10.18,28.14,28.70,1043966,28,20017,-51
2023-02-17 00:58:44,13.43,9.70,27.39,29.34,1040024,28,20009,-50
2023-02-17 00:59:15,11.73,9.02,28.97,28.85,1044315,28,20396,-52
2023-02-17 00:59:45,13.82,9.15,27.79,28.95,1048183,28,20574,-54
2023-02-17 01:00:16,16.52,14.90,24.47,29.56,1048510,28,20024,-53
2023-02-17 01:00:47,16.15,9.00,26.61,29.95,1039939,28,20048,-53
2023-02-17 01:01:17,10.48,8.65,24.85,30.90,1039871,28,20109,-53
2023-02-17 01:01:48,11.50,8.57,26.31,30.62,1039883,28,20120,-51
2023-02-17 01:02:19,11.70,9.48,27.31,30.09,1040238,28,20025,-56
2023-02-17 01:02:49,13.05,9.02,28.29,29.63,1052597,28,20026,-54
2023-02-17 01:03:20,15.18,10.27,27.71,29.68,1048017,28,20439,-53
2023-02-17 01:03:50,10.85,8.52,28.76,28.94,1048086,28,20470,-53
2023-02-17 01:04:21,15.43,8.57,30.21,28.21,1048123,28,20143,-52
2023-02-17 01:04:52,12.45,10.07,29.11,28.57,1048270,28,20506,-51
2023-02-17 01:05:22,11.75,8.35,29.64,28.08,1052697,28,20128,-53
2023-02-17 01:05:53,12.45,11.07,28.41,28.34,1052560,28,20040,-52
2023-02-17 01:06:25,16.48,13.18,27.83,28.88,1052681,28,20482,-53
2023-02-17 01:06:56,11.95,10.70,27.86,29.19,1048087,28,20013,-51
2023-02-17 01:07:27,11.85,8.60,26.90,29.15,1048128,28,20108,-52
2023-02-17 01:07:57,14.45,11.25,26.13,29.65,1043920,28,20409,-50
2023-02-17 01:08:28,26.25,24.00,25.76,30.45,1039993,28,20025,-48
2023-02-17 01:08:58,22.67,20.60,25.91,30.91,1043961,28,20538,-51
2023-02-17 01:09:29,14.07,9.13,26.73,30.21,1039870,28,20024,-50
2023-02-17 01:10:00,10.13,7.95,28.37,29.37,1044115,28,20104,-55
2023-02-17 01:10:30,16.55,8.75,27.74,29.96,1048139,28,20017,-52
2023-02-17 01:11:01,12.82,8.50,28.32,29.19,1043842,28,20033,-56
2023-02-17 01:11:32,17.23,9.50,29.48,28.57,1035561,28,20084,-54
2023-02-17 01:12:03,17.23,9.20,30.76,27.38,1036066,28,20022,-54
2023-02-17 01:12:33,15.48,9.55,30.56,27.34,1039813,28,20024,-49
2023-02-17 01:13:04,12.10,10.38,28.45,28.08,1035992,28,20473,-53
2023-02-17 01:13:35,12.77,7.40,27.59,28.58,1035684,28,20144,-51
2023-02-17 01:14:06,15.07,9.18,28.69,28.42,1035770,28,20029,-55
2023-02-17 01:14:36,10.93,9.18,29.64,28.08,1036160,28,20014,-49
2023-02-17 01:15:07,15.90,9.70,29.50,27.62,1039874,28,20029,-50
2023-02-17 01:15:42,14.45,9.70,29.10,28.71,1035969,28,20032,-52
2023-02-17 01:16:17,17.25,11.68,27.76,28.41,1043912,28,20036,-53
2023-02-17 01:16:48,11.60,8.82,29.75,28.20,1045230,28,20017,-53
2023-02-17 01:17:18,11.80,9.73,30.55,27.56,1049368,28,20020,-48
2023-02-17 01:17:49,12.00,9.68,30.94,26.81,1052308,28,20085,-53
2023-02-17 01:18:21,18.65,10.70,27.30,27.94,1052611,28,20389,-51
2023-02-17 01:18:52,15.75,10.32,27.99,29.23,1039689,28,20092,-50
2023-02-17 01:19:22,12.90,10.40,28.11,28.21,1039883,28,20035,-53
2023-02-17 01:19:53,16.05,10.45,27.59,29.27,1039780,28,20475,-50
2023-02-17 01:20:23,12.82,10.55,29.64,28.53,1040372,28,20135,-54
2023-02-17 01:20:54,17.65,10.65,30.08,27.42,1052257,28,20355,-50
2023-02-17 01:21:26,15.23,12.88,29.81,27.49,1048055,28,20040,-54
2023-02-17 01:21:57,13.77,11.27,27.27,28.57,1039780,28,20033,-49
2023-02-17 01:22:27,13.00,11.60,29.15,28.78,1039799,28,20521,-51
2023-02-17 01:22:58,11.55,10.35,29.53,28.14,1040102,28,20034,-52
2023-02-17 01:23:29,16.67,12.20,29.15,27.86,1044175,28,20107,-53
2023-02-17 01:24:00,11.55,10.35,29.99,27.55,1052619,28,20020,-51
2023-02-17 01:24:31,15.07,10.63,29.91,27.35,1048058,28,20501,-51
2023-02-17 01:25:02,12.18,10.57,29.64,27.09,1043813,28,20031,-51
2023-02-17 01:25:39,12.57,9.55,28.17,28.25,1043903,28,20009,-52
2023-02-17 01:26:18,10.35,9.25,30.87,27.42,1040769,28,20021,-51
2023-02-17 01:26:48,17.83,9.73,31.45,26.57,1043902,28,20020,-49
2023-02-17 01:27:19,16.75,9.88,31.07,26.55,1044021,28,20028,-52
2023-02-17 01:27:49,12.77,11.43,27.65,27.75,1046421,28,20036,-53
2023-02-17 01:28:20,11.98,10.70,28.02,28.45,1052599,28,20371,-50
2023-02-17 01:28:51,13.65,12.15,29.04,28.43,1052522,28,20031,-51
2023-02-17 01:29:22,13.95,10.63,29.23,28.12,1043919,28,20056,-50
2023-02-17 01:29:52,14.43,10.13,29.84,27.97,1043996,28,20437,-50
2023-02-17 01:30:23,11.93,9.75,30.45,27.14,1043978,28,20039,-50
2023-02-17 01:30:54,11.43,10.23,30.76,26.66,1044310,28,20021,-53
2023-02-17 01:31:26,11.75,10.52,26.62,27.81,1052491,28,20447,-51
2023-02-17 01:31:56,12.77,11.55,24.35,30.30,1052473,28,20106,-53
2023-02-17 01:32:27,15.43,14.18,26.00,30.60,1048174,28,20382,-51
2023-02-17 01:32:57,12.85,11.65,26.94,30.46,1048110,28,20162,-51
2023-02-17 01:33:28,13.02,11.73,26.53,29.93,1048066,28,20046,-53
2023-02-17 01:34:00,13.02,11.60,31.93,27.42,1048111,28,20107,-56
2023-02-17 01:34:31,30.13,27.67,30.84,27.20,1052536,28,20013,-52
2023-02-17 01:35:01,21.05,19.23,33.09,26.30,1052589,28,20501,-49
2023-02-17 01:35:33,12.00,10.43,34.69,24.44,1052555,28,20099,-55
2023-02-17 01:36:05,12.38,10.32,36.39,23.40,1048095,28,20039,-53
2023-02-17 01:36:35,12.07,9.73,35.11,22.88,1048111,28,20016,-50
2023-02-17 01:37:06,13.70,11.95,31.97,23.44,1048218,28,20040,-55
2023-02-17 01:37:36,11.63,10.43,29.79,25.99,1044003,28,20092,-52
2023-02-17 01:38:07,14.88,9.65,27.09,27.73,1039634,28,20391,-52
2023-02-17 01:38:38,12.23,10.55,25.94,28.96,1039809,28,20519,-54
2023-02-17 01:39:09,13.40,10.55,27.51,28.83,1035968,28,20424,-51
2023-02-17 01:39:40,10.63,9.63,28.51,28.84,1040003,28,20013,-50
2023-02-17 01:40:13,13.23,10.68,27.32,28.66,1044019,28,20033,-53
2023-02-17 01:40:46,12.50,11.30,26.53,29.25,1040787,28,20068,-49
2023-02-17 01:41:19,10.98,9.90,28.20,28.96,1048167,28,20412,-53
2023-02-17 01:41:49,13.77,10.88,28.01,28.67,1039730,28,20033,-55
2023-02-17 01:42:20,12.55,11.32,29.03,28.32,1036396,28,20356,-54
2023-02-17 01:42:50,12.82,11.55,27.79,28.82,1039704,28,20025,-50
2023-02-17 01:43:21,12.18,10.82,28.37,28.69,1040214,28,20036,-54
2023-02-17 01:44:04,14.88,10.57,28.92,28.71,1035592,28,20579,-52
2023-02-17 01:44:35,11.02,9.93,28.40,28.67,1035689,28,20084,-52
2023-02-17 01:45:37,17.45,10.25,29.69,27.62,1035690,28,20014,-51
2023-02-17 01:46:08,21.02,19.48,27.64,28.70,1048024,28,20078,-53
2023-02-17 01:46:40,18.02,16.48,27.31,29.46,1043973,28,20036,-52
2023-02-17 01:47:11,14.43,11.77,27.73,29.23,1035585,28,20072,-51
2023-02-17 01:48:14,15.50,13.48,27.82,29.61,1037597,28,20014,-56
2023-02-17 01:48:47,19.55,17.77,28.70,28.60,1024124,28,20058,-51
2023-02-17 01:49:46,17.98,16.27,28.74,28.88,1031478,28,20547,-50
2023-02-17 01:50:17,44.75,41.92,27.79,29.18,1027300,28,20505,-53
2023-02-17 01:51:02,20.83,19.17,27.92,29.28,1039807,28,20040,-48
2023-02-17 01:51:34,25.67,23.67,27.24,29.26,1039658,28,20048,-49
2023-02-17 01:52:10,15.85,13.20,28.31,29.20,1040107,28,20021,-52
2023-02-17 01:52:40,12.55,11.40,28.39,28.98,1046826,28,20459,-50
2023-02-17 01:53:12,13.10,10.80,28.48,29.28,1035523,28,20022,-50
2023-02-17 01:53:45,13.20,12.05,28.64,28.97,1032672,28,20038,-49
2023-02-17 01:54:20,13.48,10.88,29.46,28.41,1035678,28,20461,-53
2023-02-17 01:54:56,12.80,11.50,27.85,28.60,1039112,28,20460,-50
2023-02-17 01:55:27,15.55,11.10,28.37,28.99,1045873,28,20148,-52
2023-02-17 01:55:57,13.50,11.20,28.62,28.97,1039820,28,20028,-50
2023-02-17 01:56:29,15.88,11.43,28.92,28.81,1035563,28,20032,-51
2023-02-17 01:56:59,13.07,11.88,29.35,28.58,1035498,28,20022,-54
2023-02-17 01:57:31,15.40,13.45,29.63,28.28,1036143,28,20017,-57
2023-02-17 01:58:02,14.35,12.40,29.74,28.21,1032015,28,20038,-51
2023-02-17 01:58:33,13.00,11.70,29.49,28.32,1027541,28,20078,-50
2023-02-17 01:59:23,14.25,11.93,30.32,27.86,1031669,28,20029,-51
2023-02-17 01:59:54,11.60,10.50,30.15,28.15,1040109,28,20085,-49
2023-02-17 02:00:25,16.05,11.70,30.81,27.78,1038505,28,20036,-52
2023-02-17 02:00:56,12.15,11.05,28.76,28.02,1038632,28,20030,-50
2023-02-17 02:01:26,12.85,11.38,30.61,27.73,1035621,28,20381,-53
2023-02-17 02:02:00,13.23,11.93,29.16,27.72,1039940,28,20021,-49
2023-02-17 02:02:30,13.10,11.80,28.34,28.74,1043195,28,20029,-49
2023-02-17 02:03:01,13.48,12.02,28.34,29.47,1040338,28,20025,-52
2023-02-17 02:03:32,11.38,10.38,28.97,28.74,1039645,28,20427,-48
2023-02-17 02:04:03,14.63,11.88,28.52,29.55,1035657,28,20467,-49
2023-02-17 02:04:36,28.67,26.63,27.91,29.53,1035518,28,20107,-51
2023-02-17 02:05:06,17.73,12.88,26.38,29.96,1036667,28,20030,-51
2023-02-17 02:05:37,10.90,9.80,28.55,30.43,1039700,28,20036,-50
2023-02-17 02:06:15,11.48,10.10,29.46,29.31,1040773,28,20033,-47
2023-02-17 02:06:45,17.90,11.63,29.00,29.05,1048013,28,20032,-49
2023-02-17 02:07:18,16.65,14.88,28.81,29.37,1049249,28,20127,-51
2023-02-17 02:07:49,15.32,10.55,30.66,28.37,1052210,28,20528,-51
2023-02-17 02:08:19,13.32,11.90,29.99,28.08,1047993,28,20077,-50
2023-02-17 02:08:58,15.27,13.77,27.99,29.02,1047908,28,20016,-50
2023-02-17 02:09:41,13.75,11.82,28.42,29.53,1047962,28,20031,-49
2023-02-17 02:10:12,15.10,13.57,29.04,29.73,1051234,28,20024,-53
2023-02-17 02:10:43,28.20,26.02,27.95,29.72,1048033,28,20031,-50
2023-02-17 02:11:13,41.45,38.70,27.87,29.95,1043862,28,20020,-49
2023-02-17 02:11:49,14.95,10.93,27.95,29.45,1043821,28,20025,-52
2023-02-17 02:12:31,72.30,67.88,26.47,31.00,1043905,28,20017,-48
2023-02-17 02:13:02,45.40,42.47,25.79,30.94,1046246,28,20029,-49
2023-02-17 02:13:32,47.45,44.47,25.19,32.19,1035608,28,20033,-50
2023-02-17 02:14:03,80.30,75.70,25.49,32.38,1037257,28,20107,-52
2023-02-17 02:14:34,17.65,15.77,27.88,31.18,1035639,28,20123,-48
2023-02-17 02:15:12,11.43,10.25,28.55,29.66,1035776,28,20460,-50
2023-02-17 02:15:47,35.90,32.90,27.65,30.40,1036911,28,20025,-54
2023-02-17 02:16:24,46.90,43.67,24.66,30.51,1037367,28,20337,-50
2023-02-17 02:17:08,41.28,38.70,25.84,31.77,1042448,28,20386,-53
2023-02-17 02:17:51,20.17,18.60,26.76,30.79,1043158,28,20057,-56
2023-02-17 02:18:27,40.22,37.15,26.88,31.35,1048028,28,20031,-53
2023-02-17 02:19:02,33.47,31.38,26.92,31.42,1047975,28,20013,-53
2023-02-17 02:19:51,22.40,20.58,27.59,30.61,1042858,28,20111,-54
2023-02-17 02:20:31,72.20,67.82,24.89,31.13,1043861,28,20025,-60
2023-02-17 02:21:07,67.03,63.17,26.48,31.32,1043775,28,20029,-56
2023-02-17 02:21:48,25.70,23.85,26.54,31.54,1047828,28,20024,-49
2023-02-17 02:22:39,19.75,18.15,26.06,30.19,1043755,28,20060,-52
2023-02-17 02:23:15,47.22,44.33,28.01,30.40,1043971,28,20081,-51
2023-02-17 02:23:55,21.30,19.70,26.50,29.70,1043055,28,20064,-53
2023-02-17 02:24:28,43.17,40.45,25.48,31.52,1039733,28,20037,-51
2023-02-17 02:25:34,28.85,26.80,27.45,31.18,1039691,28,20101,-51
2023-02-17 02:26:32,77.30,72.28,27.58,30.27,1045163,28,20137,-53
2023-02-17 02:27:08,66.30,62.53,27.04,29.79,1047393,28,20433,-54
2023-02-17 02:27:47,61.28,57.70,27.26,30.39,1048322,28,20035,-53
2023-02-17 02:28:42,56.35,52.95,26.51,31.16,1052454,28,20023,-51
2023-02-17 02:29:56,51.75,48.70,29.55,29.49,1052463,28,20028,-53
2023-02-17 02:30:56,64.88,61.13,24.85,31.46,1047888,28,20020,-52
2023-02-17 02:31:40,50.58,47.40,28.06,30.95,1047949,28,20105,-53
2023-02-17 02:32:48,82.80,78.05,24.79,32.03,1049838,28,20047,-52
2023-02-17 02:33:32,65.90,62.25,27.60,29.51,1052384,28,20103,-53
2023-02-17 02:34:17,75.18,70.90,27.41,30.60,1047904,28,20073,-52
2023-02-17 02:35:28,82.28,77.78,28.20,29.65,1047814,28,20043,-51
2023-02-17 02:36:11,88.50,83.70,29.55,28.24,1047856,28,20025,-53
2023-02-17 02:37:00,107.60,101.75,28.96,28.96,1047730,28,20441,-53
2023-02-17 02:37:52,66.68,62.70,29.75,28.24,1048060,28,20031,-51
2023-02-17 02:38:31,72.47,68.47,30.93,27.46,1047924,28,20529,-50
2023-02-17 02:39:04,51.88,48.78,30.75,27.56,1047879,28,20043,-52
2023-02-17 02:39:38,64.68,60.88,28.60,28.27,1047907,28,20017,-51
2023-02-17 02:40:09,33.78,31.58,29.02,28.44,1047687,28,20090,-52
2023-02-17 02:40:52,55.70,52.40,27.53,28.83,1043761,28,20454,-55
2023-02-17 02:41:35,18.92,16.98,29.25,28.37,1043838,28,20024,-51
2023-02-17 02:42:07,52.15,49.00,28.27,28.99,1035549,28,20037,-53
2023-02-17 02:42:38,12.40,11.18,29.64,28.28,1039225,28,20071,-52
2023-02-17 02:43:08,13.70,11.48,28.16,28.46,1031526,28,20134,-52
2023-02-17 02:43:39,14.68,11.52,28.16,28.84,1039480,28,20025,-55
2023-02-17 02:44:11,67.68,63.53,26.63,29.06,1043529,28,20078,-55
2023-02-17 02:44:42,11.25,10.15,29.26,28.93,1035566,28,20033,-49
2023-02-17 02:45:12,13.43,12.18,28.31,27.94,1035886,28,20025,-52
2023-02-17 02:45:43,41.38,38.60,27.45,28.96,1035800,28,20179,-52
2023-02-17 02:46:14,17.48,15.98,27.79,29.26,1035927,28,20029,-51
2023-02-17 02:46:54,25.80,23.67,26.11,30.39,1043805,28,20029,-55
2023-02-17 02:47:46,22.20,20.45,27.11,30.64,1041047,28,20026,-52
2023-02-17 02:48:17,48.90,45.75,28.49,29.55,1047895,28,20021,-50
2023-02-17 02:48:47,102.50,96.60,26.96,29.87,1047840,28,20021,-52
2023-02-17 02:49:18,17.40,15.55,28.53,29.22,1042694,28,20036,-53
2023-02-17 02:49:48,28.85,26.60,28.37,28.82,1031411,28,20049,-52
2023-02-17 02:50:50,17.52,16.20,27.73,28.77,1031460,28,20120,-51
2023-02-17 02:51:33,57.05,53.22,27.60,29.33,1023524,28,20023,-54
2023-02-17 02:52:12,60.25,56.67,27.92,28.85,1043805,28,20478,-52
2023-02-17 02:52:49,23.48,21.50,28.70,28.85,1043784,28,20537,-53
2023-02-17 02:53:56,27.90,25.98,28.49,28.64,1051687,28,20032,-52
2023-02-17 02:54:29,93.32,87.53,26.35,29.52,1051805,28,20059,-53
2023-02-17 02:55:11,45.95,43.15,27.32,30.28,1052344,28,20023,-51
2023-02-17 02:56:06,102.72,94.50,27.50,30.78,1043776,28,20021,-51
2023-02-17 02:56:39,71.15,67.03,25.29,30.49,1043857,28,20399,-52
2023-02-17 02:57:37,57.22,53.80,25.26,30.58,1044470,28,20103,-51
2023-02-17 02:58:11,87.68,83.15,26.51,29.91,1047878,28,20489,-52
2023-02-17 02:59:07,99.05,93.05,25.86,31.06,1047836,28,20013,-48
2023-02-17 02:59:50,97.13,91.65,27.50,30.44,1047428,28,20427,-51
2023-02-17 03:00:29,100.00,94.63,25.68,29.66,1052339,28,20024,-52
2023-02-17 03:01:13,109.55,103.40,26.05,30.59,1048016,28,20020,-51
2023-02-17 03:02:05,42.25,39.00,28.51,29.38,1047920,28,20025,-52
2023-02-17 03:02:37,58.30,54.65,28.87,28.42,1049138,28,20020,-52
2023-02-17 03:03:13,22.23,20.50,29.27,27.59,1052327,28,20081,-53
2023-02-17 03:04:09,32.10,29.95,28.36,28.32,1047846,28,20040,-54
2023-02-17 03:05:11,60.55,57.00,28.17,28.78,1036656,28,20026,-55
2023-02-17 03:05:45,63.55,59.92,27.19,28.71,1043710,28,20522,-55
2023-02-17 03:06:25,37.45,34.90,28.38,28.62,1040798,28,20031,-54
2023-02-17 03:06:59,36.40,34.03,27.59,28.70,1047905,28,20115,-55
2023-02-17 03:07:35,14.95,13.55,29.24,28.45,1043605,28,20133,-51
2023-02-17 03:08:28,10.52,9.55,30.23,27.23,1043757,28,20045,-52
2023-02-17 03:09:05,20.38,18.88,30.67,27.04,1043825,28,20064,-52
2023-02-17 03:09:36,17.00,15.52,29.64,26.55,1053045,28,20449,-55
2023-02-17 03:10:07,11.25,10.20,29.29,26.66,1044585,28,20116,-50
2023-02-17 03:10:48,13.82,11.23,28.69,27.08,1040201,28,20120,-49
2023-02-17 03:11:33,14.70,11.70,29.97,27.45,1040250,28,20101,-52
2023-02-17 03:12:04,12.25,11.13,30.28,27.00,1039208,28,20021,-54
2023-02-17 03:12:36,31.23,29.08,28.19,27.44,1036103,28,20376,-53
2023-02-17 03:13:07,12.15,9.90,28.96,27.75,1036303,28,20117,-52
2023-02-17 03:13:38,14.25,11.90,29.35,27.71,1038221,28,20456,-51
2023-02-17 03:14:14,10.02,8.90,27.67,27.64,1037176,28,20022,-50
2023-02-17 03:14:44,11.63,9.98,28.04,28.71,1040410,28,20028,-49
2023-02-17 03:15:20,15.98,14.77,28.44,28.18,1032235,28,20027,-54
2023-02-17 03:15:50,20.77,19.35,28.27,28.13,1037855,28,20061,-55
2023-02-17 03:16:21,73.93,69.47,25.05,29.07,1036432,28,20030,-50
2023-02-17 03:16:52,17.77,15.98,27.61,29.35,1033132,28,20030,-53
2023-02-17 03:17:22,12.02,9.30,29.42,28.01,1036731,28,20141,-53
2023-02-17 03:17:56,13.35,10.60,27.95,27.53,1040852,28,20029,-52
2023-02-17 03:18:27,32.47,30.02,27.53,28.30,1049473,28,20045,-52
2023-02-17 03:18:58,10.60,9.57,29.13,28.10,1048524,28,20378,-49
2023-02-17 03:19:28,18.08,16.55,28.13,27.66,1048691,28,20040,-51
2023-02-17 03:20:02,12.60,11.50,28.76,28.02,1044371,28,20020,-55
2023-02-17 03:20:35,11.52,10.43,27.96,28.12,1036825,28,20080,-50
2023-02-17 03:21:11,14.05,12.90,29.84,27.61,1036162,28,20030,-48
2023-02-17 03:22:10,13.05,10.55,30.00,27.06,1038094,28,20404,-54
2023-02-17 03:22:44,16.40,14.88,27.16,27.34,1047164,28,20033,-53
2023-02-17 03:23:15,31.27,29.02,27.36,29.22,1048576,28,20494,-50
2023-02-17 03:23:46,12.93,11.70,28.75,28.24,1044742,28,20021,-49
2023-02-17 03:24:17,10.82,9.73,29.82,27.20,1044734,28,20058,-52
2023-02-17 03:24:47,12.73,11.43,29.26,27.43,1044887,28,20017,-50
2023-02-17 03:25:18,12.65,10.73,29.58,27.36,1048780,28,20039,-50
2023-02-17 03:25:48,10.60,9.52,30.21,26.70,1053021,28,20053,-49
2023-02-17 03:26:19,13.43,11.93,28.49,27.18,1052981,28,20036,-54
2023-02-17 03:26:49,12.73,8.98,28.99,27.37,1048431,28,20451,-51
2023-02-17 03:27:20,12.77,7.82,28.56,27.15,1036073,28,20024,-52
2023-02-17 03:27:51,19.30,17.77,28.25,28.30,1036145,28,20097,-51
2023-02-17 03:28:21,11.05,9.95,29.95,27.48,1032342,28,20154,-52
2023-02-17 03:28:52,26.50,24.27,28.09,28.25,1036572,28,20112,-50
2023-02-17 03:29:22,46.60,43.38,27.08,28.95,1044608,28,20054,-52
2023-02-17 03:29:53,12.85,11.70,27.78,27.96,1036484,28,20018,-50
2023-02-17 03:30:23,15.55,12.38,27.58,27.91,1040505,28,20540,-52
2023-02-17 03:30:54,34.55,32.40,27.13,28.57,1040539,28,20213,-54
2023-02-17 03:31:24,13.73,11.70,28.81,28.30,1040676,28,20299,-55
2023-02-17 03:31:55,10.98,8.82,29.94,27.64,1040240,28,22311,-52
2023-02-17 03:32:26,10.98,9.85,30.02,26.96,1036206,28,20065,-50
2023-02-17 03:32:56,25.20,23.45,26.92,27.45,1036327,28,20018,-56
2023-02-17 03:33:27,44.28,41.47,26.50,28.92,1040438,28,20034,-53
2023-02-17 03:33:59,24.75,22.98,26.77,29.51,1040352,28,20099,-52
2023-02-17 03:34:29,47.92,44.83,27.82,28.96,1036557,28,20026,-50
2023-02-17 03:35:00,12.82,11.55,26.86,28.62,1027914,28,20018,-52
2023-02-17 03:35:30,13.95,12.63,28.63,28.34,1032054,28,20039,-52
2023-02-17 03:36:01,9.95,8.68,27.99,28.08,1032209,28,20069,-51
2023-02-17 03:36:32,11.30,8.73,30.49,27.40,1036534,28,20548,-55
2023-02-17 03:37:02,17.60,15.57,30.40,26.54,1052652,28,20155,-52
2023-02-17 03:37:33,13.20,12.15,30.03,26.25,1052989,28,20032,-53
2023-02-17 03:38:03,12.15,10.52,28.56,27.39,1044156,28,20032,-52
2023-02-17 03:38:34,42.70,39.80,26.68,28.23,1044322,28,20036,-54
2023-02-17 03:39:05,13.43,9.15,29.01,28.14,1040244,28,20105,-53
2023-02-17 03:39:36,11.93,9.60,28.53,27.35,1040514,28,20029,-51
2023-02-17 03:40:07,16.13,10.30,29.33,27.89,1048449,28,20038,-51
2023-02-17 03:40:37,10.02,9.00,30.65,27.08,1040412,28,20053,-53
2023-02-17 03:41:08,10.93,9.88,29.64,27.09,1044376,28,20351,-52
2023-02-17 03:41:38,12.68,8.95,30.82,26.41,1044381,28,20503,-57
2023-02-17 03:42:09,16.92,15.45,27.62,26.70,1044617,28,20055,-52
2023-02-17 03:42:40,27.25,25.45,26.31,28.23,1053098,28,20073,-52
2023-02-17 03:43:10,11.32,9.88,28.54,28.42,1052987,28,20020,-53
2023-02-17 03:43:41,14.00,12.68,29.10,28.10,1052968,28,20034,-52
2023-02-17 03:44:12,12.32,11.27,29.42,27.63,1053010,28,20028,-53
2023-02-17 03:44:42,11.35,9.93,28.30,27.35,1044215,28,20028,-53
2023-02-17 03:45:13,10.20,8.75,27.10,28.33,1040084,28,20024,-52
2023-02-17 03:45:43,14.85,13.52,26.93,28.88,1040270,28,20088,-53
2023-02-17 03:46:14,10.70,9.50,27.84,29.00,1040562,28,20531,-52
2023-02-17 03:46:45,11.00,8.80,28.36,28.07,1048629,28,20019,-53
2023-02-17 03:47:16,9.95,9.05,28.77,28.35,1040119,28,20031,-51
2023-02-17 03:47:46,10.55,9.65,30.02,27.85,1040101,28,20025,-51
2023-02-17 03:48:17,16.08,14.77,27.84,28.11,1040163,28,20049,-50
2023-02-17 03:48:48,15.27,14.05,25.80,28.20,1040673,28,20030,-49
2023-02-17 03:49:18,54.35,50.97,26.78,29.46,1052593,28,20541,-52
2023-02-17 03:49:50,15.13,13.55,28.67,29.02,1052955,28,20020,-52
2023-02-17 03:50:20,10.98,9.50,27.44,28.43,1048532,28,20428,-53
2023-02-17 03:50:51,18.13,16.60,27.38,28.61,1048500,28,20032,-51
2023-02-17 03:51:24,21.60,19.92,28.47,28.45,1048427,28,20094,-54
2023-02-17 03:51:55,11.23,9.43,28.95,27.66,1044190,28,20021,-52
2023-02-17 03:52:25,12.57,11.27,28.22,28.21,1044769,28,20028,-51
2023-02-17 03:52:56,19.58,17.95,28.47,28.13,1048456,28,20021,-50
2023-02-17 03:53:26,10.20,9.20,29.73,27.33,1048556,28,20527,-53
2023-02-17 03:53:57,9.90,8.88,28.50,26.96,1048378,28,20085,-50
2023-02-17 03:54:27,11.93,9.68,30.26,26.90,1044178,28,20028,-53
2023-02-17 03:54:58,91.15,85.70,25.36,28.28,1044278,28,20086,-51
2023-02-17 03:55:29,13.93,10.95,28.30,28.50,1044307,28,20347,-53
2023-02-17 03:55:59,12.30,11.10,26.50,28.59,1048397,28,20026,-52
2023-02-17 03:56:30,10.65,9.35,28.94,28.59,1048247,28,20393,-51
2023-02-17 03:57:01,22.00,20.15,25.59,28.77,1044260,28,20017,-55
2023-02-17 03:57:33,11.93,10.68,28.30,29.00,1044272,28,20043,-53
2023-02-17 03:58:04,48.13,45.17,27.04,29.15,1044796,28,20013,-50
2023-02-17 03:58:34,26.13,24.05,27.12,29.20,1044630,28,20463,-53
2023-02-17 03:59:05,13.13,12.07,28.34,29.19,1044310,28,20075,-49
2023-02-17 03:59:36,12.48,11.25,29.12,27.79,1044242,28,20108,-55
2023-02-17 04:00:07,10.23,9.15,29.12,27.17,1044443,28,20052,-54
2023-02-17 04:00:37,9.10,8.30,28.54,27.38,1044644,28,20099,-53
2023-02-17 04:01:09,13.23,12.02,28.44,27.75,1048432,28,20025,-62
2023-02-17 04:01:39,17.00,15.30,27.14,28.37,1048452,28,20024,-49
2023-02-17 04:02:10,11.50,8.77,29.49,27.92,1044426,28,20028,-52
2023-02-17 04:02:40,10.35,8.45,29.85,27.25,1048486,28,20028,-54
2023-02-17 04:03:11,44.53,41.78,27.48,27.98,1048377,28,20019,-53
2023-02-17 04:03:42,20.30,18.42,27.76,28.08,1048499,28,20115,-49
2023-02-17 04:04:12,26.60,24.33,28.54,28.43,1052897,28,20076,-53
2023-02-17 04:04:43,14.07,10.98,29.06,27.97,1052904,28,20043,-52
2023-02-17 04:05:13,12.55,9.95,29.75,27.54,1048585,28,20100,-48
2023-02-17 04:05:44,11.02,10.02,29.85,26.97,1044245,28,20391,-54
2023-02-17 04:06:15,18.60,17.15,28.43,27.59,1044279,28,20470,-49
2023-02-17 04:06:45,74.55,69.97,27.31,28.48,1040280,28,20026,-51
2023-02-17 04:07:16,14.18,12.05,28.38,28.28,1040243,28,20029,-54
2023-02-17 04:07:46,17.23,13.82,28.42,28.43,1040023,28,20140,-51
2023-02-17 04:08:17,15.88,14.57,28.79,28.30,1040193,28,20045,-49
2023-02-17 04:08:48,47.00,44.13,25.86,29.08,1044300,28,20027,-50
2023-02-17 04:09:18,14.50,10.93,27.46,29.06,1044519,28,20128,-53
2023-02-17 04:09:49,11.10,10.02,28.40,28.61,1052858,28,20081,-55
2023-02-17 04:10:19,12.80,11.60,28.53,28.60,1052850,28,20426,-52
2023-02-17 04:10:54,17.65,11.10,28.68,28.11,1048302,28,20021,-52
2023-02-17 04:11:25,19.27,9.82,30.33,27.65,1048353,28,20134,-53
2023-02-17 04:11:55,13.77,11.93,31.13,26.47,1044041,28,20041,-55
2023-02-17 04:12:26,13.45,12.07,30.00,27.54,1044163,28,20100,-53
2023-02-17 04:12:57,13.52,12.30,29.71,27.17,1044217,28,20027,-56
2023-02-17 04:13:27,11.55,10.55,28.70,27.40,1048343,28,20020,-54
2023-02-17 04:13:58,33.75,31.50,26.53,29.32,1048234,28,20028,-57
2023-02-17 04:14:28,11.30,10.30,28.38,28.85,1044104,28,20025,-56
2023-02-17 04:14:59,12.60,11.40,29.29,27.98,1044157,28,20372,-56
2023-02-17 04:15:30,10.07,9.07,29.02,27.55,1040259,28,20092,-57
2023-02-17 04:16:00,11.90,10.90,28.41,28.02,1036107,28,20018,-55
2023-02-17 04:16:31,28.05,15.68,28.63,27.79,1040258,28,20161,-56
2023-02-17 04:17:01,18.85,17.10,27.93,28.40,1044232,28,20017,-49
2023-02-17 04:17:32,16.63,13.68,27.91,28.50,1048447,28,20020,-51
2023-02-17 04:18:03,15.18,13.98,27.15,28.98,1052801,28,20024,-51
2023-02-17 04:18:33,14.95,13.55,26.22,29.11,1052857,28,20016,-52
2023-02-17 04:19:05,14.38,12.90,27.34,29.47,1044405,28,20360,-50
2023-02-17 04:19:36,15.50,14.20,27.02,29.34,1044321,28,20087,-54
2023-02-17 04:20:07,14.27,12.60,26.98,29.56,1043890,28,20025,-53
2023-02-17 04:20:38,16.38,14.15,25.77,29.65,1044685,28,20071,-52
2023-02-17 04:21:08,23.13,21.08,25.86,30.61,1048139,28,20108,-55
2023-02-17 04:21:39,44.65,41.08,26.61,30.18,1048194,28,20101,-53
2023-02-17 04:22:09,39.72,36.35,26.99,30.38,1044369,28,20158,-54
2023-02-17 04:22:40,46.95,43.85,25.92,30.35,1048351,28,20336,-54
2023-02-17 04:23:13,64.88,60.30,25.95,30.67,1044029,28,20039,-52
2023-02-17 04:23:44,20.83,19.05,27.40,29.67,1044617,28,20151,-54
2023-02-17 04:24:14,27.13,25.38,25.16,30.45,1048207,28,20047,-48
2023-02-17 04:24:45,21.85,20.00,27.29,30.56,1048772,28,20029,-51
2023-02-17 04:25:15,40.00,37.42,26.68,29.70,1052767,28,20103,-51
2023-02-17 04:25:46,46.47,42.97,26.35,30.32,1052631,28,20047,-51
2023-02-17 04:26:16,22.90,20.52,27.48,29.69,1048257,28,20450,-49
2023-02-17 04:26:47,20.35,18.75,27.81,28.95,1044084,28,20021,-58
2023-02-17 04:27:18,23.35,21.75,26.30,29.66,1044065,28,20437,-52
2023-02-17 04:27:48,21.58,19.92,25.49,30.19,1044320,28,20031,-53
2023-02-17 04:28:20,32.45,30.42,24.66,31.45,1040007,28,20597,-52
2023-02-17 04:28:51,21.27,19.35,26.25,30.78,1044113,28,20036,-52
2023-02-17 04:29:21,22.90,21.02,27.64,30.48,1044123,28,20040,-53
2023-02-17 04:29:52,20.73,19.02,28.75,29.20,1044705,28,20095,-51
2023-02-17 04:30:22,25.38,23.73,25.78,28.95,1052537,28,20039,-51
2023-02-17 04:30:53,22.50,21.00,26.00,30.51,1052326,28,20087,-54
2023-02-17 04:31:24,17.33,16.10,27.39,30.07,1052409,28,20017,-52
2023-02-17 04:31:55,22.23,20.45,26.68,29.67,1048178,28,20013,-55
2023-02-17 04:32:26,32.00,29.17,26.13,30.11,1048279,28,20031,-53
2023-02-17 04:32:56,18.27,16.98,26.90,30.24,1048363,28,20013,-49
2023-02-17 04:33:27,20.90,18.98,26.83,29.95,1044155,28,20059,-52
2023-02-17 04:33:57,18.80,17.27,27.04,30.59,1044293,28,20569,-51
2023-02-17 04:34:28,21.85,20.45,28.23,29.64,1044257,28,20049,-51
2023-02-17 04:34:58,26.70,24.90,26.47,29.45,1040052,28,20606,-52
2023-02-17 04:35:29,19.65,18.02,27.52,29.57,1044197,28,20127,-49
2023-02-17 04:36:00,21.00,19.38,26.75,29.79,1044090,28,20047,-51
2023-02-17 04:36:30,19.85,18.25,27.11,29.49,1039852,28,20028,-53
2023-02-17 04:37:01,20.48,19.15,26.87,30.38,1044053,28,20104,-50
2023-02-17 04:37:31,23.75,21.75,26.24,30.28,1040093,28,20362,-53
2023-02-17 04:38:02,32.20,28.67,25.18,30.80,1044183,28,20021,-49
2023-02-17 04:38:33,18.65,17.05,24.73,31.33,1048218,28,20044,-50
2023-02-17 04:39:03,23.02,21.05,27.47,31.18,1044223,28,20041,-50
2023-02-17 04:39:34,25.50,23.08,26.76,29.92,1048232,28,20100,-49
2023-02-17 04:40:09,40.88,38.45,25.92,31.15,1048261,28,20055,-52
2023-02-17 04:40:40,28.02,26.25,25.68,31.19,1044710,28,20029,-51
2023-02-17 04:41:10,21.98,20.45,26.13,30.78,1048130,28,20413,-53
2023-02-17 04:41:41,25.48,23.27,26.11,30.46,1048191,28,20024,-53
2023-02-17 04:42:11,28.02,26.00,25.24,31.11,1044173,28,20100,-53
2023-02-17 04:42:42,26.27,24.13,26.44,30.97,1048234,28,20073,-54
2023-02-17 04:43:13,35.05,32.45,25.54,30.79,1048091,28,20031,-55
2023-02-17 04:43:43,22.17,20.67,27.92,30.48,1048433,28,20035,-55
2023-02-17 04:44:14,76.80,72.32,26.37,29.92,1052683,28,20106,-51
2023-02-17 04:44:44,47.72,44.53,28.37,29.77,1048083,28,20108,-54
2023-02-17 04:45:15,55.42,50.97,28.47,29.03,1048018,28,20052,-54
2023-02-17 04:45:46,31.70,28.60,27.82,29.69,1048251,28,20076,-52
2023-02-17 04:46:16,31.27,28.45,28.11,29.59,1044084,28,20024,-50
2023-02-17 04:46:47,37.22,34.17,27.23,29.83,1044091,28,20051,-54
2023-02-17 04:47:17,27.85,24.25,28.04,29.79,1035841,28,20504,-53
2023-02-17 04:47:48,28.80,26.13,28.33,29.29,1035997,28,20075,-50
2023-02-17 04:48:19,42.92,40.40,24.50,30.84,1039849,28,20060,-52
2023-02-17 04:48:49,20.98,19.45,27.63,30.62,1040289,28,20033,-51
2023-02-17 04:49:20,42.55,39.95,27.50,30.31,1048191,28,20104,-50
2023-02-17 04:49:50,35.20,32.80,27.97,29.67,1048261,28,20119,-55
2023-02-17 04:50:21,55.42,52.00,28.79,29.34,1052731,28,20104,-53
2023-02-17 04:50:51,72.95,67.60,29.05,28.65,1044054,28,20515,-52
2023-02-17 04:51:22,28.10,25.85,27.60,29.50,1044176,28,20101,-51
2023-02-17 04:51:53,36.88,34.38,26.03,30.93,1039985,28,20104,-49
2023-02-17 04:52:23,28.25,26.40,27.48,30.69,1040182,28,20018,-52
2023-02-17 04:52:54,31.30,29.17,24.34,30.94,1048251,28,20028,-53
2023-02-17 04:53:25,57.10,53.72,25.62,31.84,1048077,28,20394,-51
2023-02-17 04:53:55,58.22,54.45,25.46,31.34,1043929,28,20092,-51
2023-02-17 04:54:26,28.33,26.20,28.05,30.58,1044218,28,20017,-52
2023-02-17 04:54:56,32.22,29.92,28.73,29.44,1039998,28,20507,-55
2023-02-17 04:55:28,34.45,32.17,28.89,28.73,1040023,28,20375,-51
2023-02-17 04:55:59,32.63,30.15,27.67,28.94,1039896,28,20026,-61
2023-02-17 04:56:29,38.13,35.95,27.84,29.25,1036101,28,20192,-53
2023-02-17 04:57:00,48.30,45.10,26.13,30.37,1040198,28,20018,-54
2023-02-17 04:57:31,57.67,54.25,27.25,30.10,1043933,28,20077,-53
2023-02-17 04:58:01,41.40,38.92,25.31,30.71,1044032,28,20021,-53
2023-02-17 04:58:32,44.55,42.00,25.65,31.50,1048148,28,20020,-51
2023-02-17 04:59:02,39.20,36.15,27.53,30.47,1043941,28,20423,-50
2023-02-17 04:59:33,47.70,44.35,27.28,30.65,1044225,28,20017,-53
2023-02-17 05:00:04,43.50,40.58,27.01,30.56,1048269,28,20138,-53
2023-02-17 05:00:35,38.58,35.88,28.01,30.23,1048532,28,20020,-53
2023-02-17 05:01:06,106.90,100.45,24.38,31.69,1039975,28,20484,-55
2023-02-17 05:01:36,108.25,101.85,24.41,32.38,1040020,28,20025,-53
2023-02-17 05:02:07,69.80,65.53,25.49,32.44,1039945,28,20057,-53
2023-02-17 05:02:37,40.67,38.10,27.32,31.55,1040324,28,20605,-53
2023-02-17 05:03:08,91.10,85.05,23.70,31.33,1044114,28,20048,-48
2023-02-17 05:03:38,52.67,49.55,25.23,32.81,1035885,28,20052,-51
2023-02-17 05:04:09,47.78,44.88,25.56,32.56,1040014,28,20021,-54
2023-02-17 05:04:40,49.47,46.28,26.94,31.94,1040132,28,20407,-54
2023-02-17 05:05:14,46.17,43.22,27.17,31.46,1039994,28,20045,-50
2023-02-17 05:05:45,39.85,37.38,28.47,30.40,1048261,28,20441,-53
2023-02-17 05:06:15,66.15,61.95,25.98,31.11,1048145,28,20032,-54
2023-02-17 05:06:46,50.53,47.67,26.78,30.79,1048802,28,20044,-57
2023-02-17 05:07:16,50.05,46.50,28.70,30.33,1052637,28,20066,-55
2023-02-17 05:07:47,59.28,55.78,28.06,30.06,1052522,28,20020,-51
2023-02-17 05:08:18,54.17,50.80,26.83,30.40,1048093,28,20032,-52
2023-02-17 05:08:50,64.13,60.15,26.11,31.84,1048094,28,20112,-56
2023-02-17 05:09:20,73.38,68.78,26.82,31.55,1043921,28,20041,-52
2023-02-17 05:09:52,124.78,117.15,24.46,32.09,1044325,28,20414,-51
2023-02-17 05:10:23,57.38,53.90,26.54,32.12,1048034,28,20032,-53
2023-02-17 05:10:53,63.63,60.05,28.07,31.15,1044270,28,20013,-50
2023-02-17 05:11:24,57.00,53.25,28.23,30.07,1048025,28,20476,-50
2023-02-17 05:11:54,59.35,55.78,26.08,30.56,1043844,28,20051,-55
2023-02-17 05:12:25,62.60,58.97,26.62,31.17,1044117,28,20434,-53
2023-02-17 05:12:56,60.47,57.15,27.20,30.88,1047950,28,20218,-52
2023-02-17 05:13:26,70.60,66.60,28.45,30.29,1048277,28,20029,-54
2023-02-17 05:13:57,89.40,84.63,25.04,30.77,1052588,28,20016,-53
2023-02-17 05:14:28,54.35,50.92,27.90,30.90,1043923,28,20039,-52
2023-02-17 05:14:59,62.65,58.58,28.25,30.35,1039856,28,20021,-52
2023-02-17 05:15:29,64.45,60.53,27.61,30.42,1039910,28,20109,-56
2023-02-17 05:16:00,61.53,57.90,27.22,31.14,1040243,28,20116,-53
2023-02-17 05:16:30,51.13,48.17,27.79,30.65,1048218,28,20029,-50
2023-02-17 05:17:01,47.00,44.05,27.13,31.17,1052622,28,20095,-54
2023-02-17 05:17:31,52.25,48.63,27.59,30.84,1052566,28,20112,-53
2023-02-17 05:18:02,58.00,54.22,26.30,31.20,1052670,28,20016,-52
2023-02-17 05:18:33,44.85,42.08,26.88,30.98,1048178,28,20036,-53
2023-02-17 05:19:03,62.90,59.35,25.49,32.24,1043809,28,20017,-51
2023-02-17 05:19:34,46.70,43.47,27.27,31.08,1043994,28,20029,-52
2023-02-17 05:20:05,40.67,38.25,27.03,30.99,1036001,28,20542,-49
2023-02-17 05:20:36,56.08,52.85,27.71,30.77,1039995,28,20415,-54
2023-02-17 05:21:06,62.13,58.33,26.95,30.85,1039809,28,20138,-50
2023-02-17 05:21:37,49.72,46.65,27.68,30.96,1040303,28,20139,-52
2023-02-17 05:22:08,56.40,52.72,27.81,30.62,1048121,28,20496,-54
2023-02-17 05:22:38,54.83,51.78,27.12,31.22,1043912,28,20124,-51
2023-02-17 05:23:09,48.05,45.38,27.76,31.21,1047995,28,20080,-55
2023-02-17 05:23:40,52.78,49.72,28.75,30.74,1043792,28,20088,-49
2023-02-17 05:24:10,45.72,42.53,28.24,30.74,1044097,28,20021,-49
2023-02-17 05:24:41,50.90,47.90,25.18,31.79,1047988,28,20403,-53
2023-02-17 05:25:12,45.53,42.47,26.31,32.60,1043944,28,20450,-53
2023-02-17 05:25:42,49.85,47.03,25.94,32.04,1043864,28,20105,-53
2023-02-17 05:26:13,47.47,44.45,27.63,31.46,1039941,28,20475,-52
2023-02-17 05:26:43,62.88,59.25,28.11,30.61,1043875,28,20024,-52
2023-02-17 05:27:14,50.67,47.28,26.71,30.33,1043809,28,20023,-52
2023-02-17 05:27:44,53.15,48.78,28.43,30.38,1044063,28,20613,-52
2023-02-17 05:28:15,56.83,53.67,28.95,29.72,1043755,28,20013,-56
2023-02-17 05:28:46,59.72,56.30,27.31,30.28,1044148,28,20023,-54
2023-02-17 05:29:16,53.13,49.83,27.53,31.06,1048039,28,20024,-52
2023-02-17 05:29:47,59.25,55.75,27.09,31.50,1043902,28,20436,-52
2023-02-17 05:30:18,66.68,62.33,26.84,31.55,1048154,28,20104,-53
2023-02-17 05:30:49,63.10,59.15,26.69,32.22,1048130,28,20441,-52
2023-02-17 05:31:19,79.75,75.22,25.48,32.60,1044237,28,20111,-50
2023-02-17 05:31:50,41.38,38.67,26.90,32.51,1047623,28,20016,-50
2023-02-17 05:32:21,65.50,61.47,24.99,32.36,1047970,28,20126,-48
2023-02-17 05:32:52,54.03,50.88,26.56,32.50,1048115,28,20517,-50
2023-02-17 05:33:22,49.83,46.90,27.24,32.19,1048300,28,20154,-51
2023-02-17 05:33:54,70.80,66.93,25.00,33.18,1052603,28,20099,-49
2023-02-17 05:34:25,76.65,72.00,24.56,34.60,1039871,28,20018,-52
2023-02-17 05:34:55,101.80,95.75,24.38,34.92,1039913,28,20116,-52
2023-02-17 05:35:26,56.80,53.30,26.74,33.95,1039873,28,20049,-54
2023-02-17 05:36:02,50.92,47.53,26.78,32.35,1040304,28,20040,-51
2023-02-17 05:36:32,45.03,39.90,28.17,32.07,1052373,28,20027,-53
2023-02-17 05:37:03,54.75,50.15,28.31,31.64,1052715,28,20036,-48
2023-02-17 05:37:33,53.22,50.00,28.10,31.63,1052585,28,20406,-55
2023-02-17 05:38:04,52.40,49.00,28.29,31.59,1048081,28,20043,-52
2023-02-17 05:38:35,41.40,38.53,27.21,32.57,1048046,28,20138,-52
2023-02-17 05:39:05,67.03,63.03,26.01,33.30,1043866,28,20025,-51
2023-02-17 05:39:36,31.27,29.10,28.37,32.20,1044038,28,20027,-50
2023-02-17 05:40:07,58.15,54.90,28.64,32.02,1048019,28,20156,-55
2023-02-17 05:40:37,130.07,121.53,25.02,32.69,1048180,28,20028,-49
2023-02-17 05:41:08,62.40,58.47,26.29,33.77,1048151,28,20020,-49
2023-02-17 05:41:38,48.53,45.63,24.59,33.59,1048091,28,20516,-54
2023-02-17 05:42:09,52.90,49.35,25.14,33.60,1048160,28,20500,-53
2023-02-17 05:42:40,49.72,46.50,27.30,33.07,1048099,28,20099,-57
2023-02-17 05:43:10,35.03,32.40,28.38,32.41,1048212,28,20044,-52
2023-02-17 05:43:41,62.47,58.72,25.99,32.61,1048219,28,20047,-51
2023-02-17 05:44:12,60.75,56.65,27.49,33.20,1047959,28,20382,-52
2023-02-17 05:44:42,53.00,49.67,27.49,32.23,1048183,28,20028,-53
2023-02-17 05:45:13,117.43,109.82,26.32,32.50,1043884,28,20027,-51
2023-02-17 05:45:43,54.08,50.70,27.28,32.64,1044119,28,20104,-54
2023-02-17 05:46:14,54.47,49.25,25.59,33.48,1047988,28,20052,-53
2023-02-17 05:46:44,39.42,36.97,27.02,33.08,1048111,28,20090,-53
2023-02-17 05:47:15,42.42,39.58,26.03,32.88,1048116,28,20451,-50
2023-02-17 05:47:46,65.93,61.63,25.60,33.74,1048074,28,20028,-51
2023-02-17 05:48:16,28.75,26.00,27.94,32.72,1047954,28,20031,-54
2023-02-17 05:48:47,41.35,38.22,27.17,32.36,1048086,28,20025,-52
2023-02-17 05:49:18,33.17,30.90,27.50,32.43,1048211,28,20017,-52
2023-02-17 05:49:48,73.43,68.95,25.83,32.95,1052531,28,20079,-53
2023-02-17 05:50:19,46.42,43.05,27.17,32.91,1043666,28,20109,-52
2023-02-17 05:50:49,40.00,37.60,27.13,32.13,1043715,28,20029,-51
2023-02-17 05:51:20,25.30,23.33,28.44,31.85,1043821,28,20475,-53
2023-02-17 05:51:51,25.88,24.05,27.95,31.03,1043961,28,20108,-52
2023-02-17 05:52:21,23.58,21.98,27.97,31.31,1052452,28,20012,-56
2023-02-17 05:52:52,17.45,16.17,28.25,30.55,1052399,28,20120,-56
2023-02-17 05:53:22,26.55,24.38,26.63,31.62,1047820,28,20028,-53
2023-02-17 05:53:53,25.25,23.45,28.39,31.78,1043579,28,20021,-51
2023-02-17 05:54:24,17.10,15.65,29.72,30.54,1043775,28,20013,-54
2023-02-17 05:54:54,37.25,33.72,27.42,31.74,1044080,28,20025,-53
2023-02-17 05:55:25,22.33,20.25,28.43,31.25,1048127,28,20050,-55
2023-02-17 05:55:56,21.95,20.30,28.33,30.83,1052453,28,20427,-54
2023-02-17 05:56:26,36.00,33.70,26.08,32.02,1047928,28,20031,-56
2023-02-17 05:56:57,25.73,23.63,27.13,32.13,1048119,28,20455,-53
2023-02-17 05:57:27,31.27,29.20,26.99,31.68,1048010,28,20029,-54
2023-02-17 05:57:58,21.52,19.40,28.05,31.62,1044031,28,20104,-54
2023-02-17 05:58:29,18.40,16.95,27.42,31.54,1047890,28,20023,-59
2023-02-17 05:59:00,24.92,23.23,28.71,30.86,1047918,28,20442,-56
2023-02-17 05:59:30,35.28,32.58,27.17,31.42,1043817,28,20013,-54
2023-02-17 06:00:01,15.98,14.68,29.24,30.91,1048008,28,20103,-54
2023-02-17 06:00:32,26.30,24.20,28.26,30.76,1047948,28,20117,-56
2023-02-17 06:01:07,18.20,16.40,28.16,30.98,1043817,28,20055,-58
2023-02-17 06:01:37,29.15,27.02,28.31,31.03,1039669,28,20113,-54
2023-02-17 06:02:08,21.38,19.13,28.28,30.46,1035692,28,20477,-53
2023-02-17 06:02:39,25.48,23.45,26.21,30.78,1032387,28,20026,-53
2023-02-17 06:03:09,47.38,44.67,27.52,31.83,1031544,28,20537,-54
2023-02-17 06:03:40,35.72,33.55,25.08,31.42,1031689,28,20098,-53
2023-02-17 06:04:10,40.45,37.85,26.36,32.65,1035437,28,20038,-55
2023-02-17 06:04:41,56.33,53.08,24.42,32.89,1035997,28,20396,-55
2023-02-17 06:05:11,76.55,71.22,24.40,34.30,1048044,28,20074,-50
2023-02-17 06:05:43,32.80,30.35,26.52,33.00,1035668,28,20044,-56
2023-02-17 06:06:14,39.65,36.92,25.33,32.76,1039731,28,20040,-55
2023-02-17 06:06:45,43.97,41.22,26.19,32.35,1039828,28,20052,-56
2023-02-17 06:07:15,53.00,49.13,26.49,32.44,1040348,28,20041,-51
2023-02-17 06:07:46,48.75,45.53,27.08,32.28,1047998,28,20013,-52
2023-02-17 06:08:17,41.03,37.28,26.72,32.49,1044007,28,20040,-54
2023-02-17 06:08:47,24.92,21.50,26.86,31.41,1044004,28,20569,-56
2023-02-17 06:09:18,40.30,37.78,26.25,31.99,1035624,28,20026,-56
2023-02-17 06:09:48,44.20,41.15,25.17,32.32,1031521,28,20431,-56
2023-02-17 06:10:19,33.70,31.00,26.29,32.43,1031506,28,20064,-52
2023-02-17 06:10:52,40.13,36.55,27.66,31.91,1032034,28,20464,-53
2023-02-17 06:11:22,27.27,25.45,27.76,31.08,1044456,28,20078,-53
2023-02-17 06:11:53,61.03,57.40,25.30,31.83,1044117,28,20013,-53
2023-02-17 06:12:24,53.70,50.10,26.02,32.64,1043715,28,20116,-55
2023-02-17 06:12:54,44.05,40.30,26.17,31.74,1035563,28,20018,-57
2023-02-17 06:13:25,56.15,52.85,26.04,32.51,1035814,28,20030,-53
2023-02-17 06:13:56,72.88,68.72,26.98,32.43,1035643,28,20372,-53
2023-02-17 06:14:26,82.38,77.53,26.51,31.98,1039935,28,20076,-53
2023-02-17 06:14:57,43.15,40.58,26.33,32.30,1047904,28,20017,-54
2023-02-17 06:15:29,37.92,35.55,26.80,32.10,1047990,28,20458,-60
2023-02-17 06:16:00,42.80,39.92,26.31,32.85,1047852,28,20091,-55
2023-02-17 06:16:30,39.42,36.90,27.64,31.73,1047755,28,20020,-53
2023-02-17 06:17:03,33.35,30.95,28.02,30.78,1047945,28,20432,-52
2023-02-17 06:17:33,61.80,58.08,25.98,32.09,1043674,28,20032,-53
2023-02-17 06:18:04,74.70,70.13,25.64,32.25,1043758,28,20017,-54
2023-02-17 06:18:34,40.05,37.22,25.49,31.89,1040039,28,20491,-53
2023-02-17 06:19:05,57.55,52.85,26.22,32.88,1043993,28,20051,-55
2023-02-17 06:19:36,43.13,40.28,25.85,32.49,1047960,28,20021,-55
2023-02-17 06:20:07,75.25,70.78,26.79,32.47,1048090,28,20134,-54
2023-02-17 06:20:37,19.25,17.55,28.15,31.21,1052464,28,20070,-51
2023-02-17 06:21:08,44.65,41.75,26.44,30.99,1052460,28,20564,-54
2023-02-17 06:21:39,19.48,17.52,25.97,32.53,1052318,28,20032,-53
2023-02-17 06:22:10,24.55,22.85,25.87,32.14,1047944,28,20028,-55
2023-02-17 06:22:41,24.60,22.75,25.52,32.35,1047805,28,20469,-53
2023-02-17 06:23:11,37.28,34.55,25.65,32.73,1047956,28,20044,-54
2023-02-17 06:23:42,32.90,30.02,25.40,32.33,1047896,28,20017,-53
2023-02-17 06:24:13,37.65,35.08,24.92,32.74,1043860,28,20163,-56
2023-02-17 06:24:43,41.55,38.85,25.99,33.05,1043709,28,20060,-53
2023-02-17 06:25:14,27.27,25.25,27.05,32.73,1043796,28,20024,-54
2023-02-17 06:25:44,29.50,27.38,25.93,32.42,1043867,28,20032,-56
2023-02-17 06:26:17,33.45,31.10,26.87,32.30,1048036,28,20035,-52
2023-02-17 06:26:48,59.75,55.88,25.80,32.29,1047784,28,20099,-57
2023-02-17 06:27:18,59.78,56.33,26.64,32.32,1043871,28,20426,-56
2023-02-17 06:27:49,52.30,49.20,27.98,31.45,1043703,28,20099,-53
2023-02-17 06:28:19,38.55,35.97,27.43,30.79,1043643,28,20063,-52
2023-02-17 06:28:50,44.72,41.58,26.89,31.57,1039793,28,20013,-53
2023-02-17 06:29:21,32.20,29.88,27.21,31.72,1047915,28,20099,-56
2023-02-17 06:29:51,57.63,54.10,26.60,31.53,1043441,28,20024,-52
2023-02-17 06:30:23,30.67,27.30,26.66,31.96,1039559,28,20053,-54
2023-02-17 06:30:53,20.50,18.90,25.99,32.32,1039311,28,20083,-55
2023-02-17 06:31:24,79.93,75.40,24.89,33.35,1039707,28,20103,-56
2023-02-17 06:31:54,61.88,58.25,26.02,33.24,1039381,28,20333,-54
2023-02-17 06:32:25,45.72,42.78,25.76,32.61,1043735,28,20460,-54
2023-02-17 06:32:57,35.65,33.03,26.35,32.79,1047625,28,20024,-56
2023-02-17 06:33:28,31.63,29.48,27.37,32.43,1043374,28,20100,-54
2023-02-17 06:33:58,54.38,50.92,26.51,31.49,1039469,28,20022,-57
2023-02-17 06:34:29,51.03,47.88,26.46,31.77,1043800,28,20021,-52
2023-02-17 06:34:59,62.55,58.67,26.91,32.19,1047707,28,20598,-53
2023-02-17 06:35:30,48.42,45.55,27.63,31.86,1047542,28,20044,-57
2023-02-17 06:36:01,34.45,32.05,26.91,31.21,1048047,28,20021,-54
2023-02-17 06:36:31,29.67,27.60,27.45,31.44,1052152,28,20484,-52
2023-02-17 06:37:02,43.28,39.85,25.37,32.18,1047785,28,20024,-53
2023-02-17 06:37:32,54.53,50.97,25.72,32.59,1047762,28,20043,-53
2023-02-17 06:38:03,51.70,48.33,27.71,32.28,1047766,28,20377,-53
2023-02-17 06:38:34,31.02,28.60,28.86,30.92,1039467,28,20116,-53
2023-02-17 06:39:04,48.55,45.20,27.01,31.17,1039353,28,20024,-52
2023-02-17 06:39:35,49.42,46.20,25.81,31.54,1035297,28,20014,-51
2023-02-17 06:40:06,41.67,38.90,26.77,31.53,1035643,28,20105,-53
2023-02-17 06:40:37,62.20,58.70,26.36,32.38,1039646,28,20036,-56
2023-02-17 06:41:07,44.28,41.45,27.52,31.64,1043826,28,20076,-52
2023-02-17 06:41:38,34.75,32.30,26.55,31.49,1047698,28,20346,-55
2023-02-17 06:42:08,40.20,37.58,27.71,31.64,1047978,28,20034,-54
2023-02-17 06:42:39,72.03,67.18,26.02,31.80,1043570,28,20052,-54
2023-02-17 06:43:10,42.17,39.22,26.71,32.42,1043951,28,20497,-53
2023-02-17 06:43:40,53.60,50.10,27.35,32.09,1040234,28,20026,-52
2023-02-17 06:44:11,43.58,40.90,27.43,32.18,1036472,28,20415,-55
2023-02-17 06:44:41,50.75,47.30,26.21,31.47,1040400,28,20021,-53
2023-02-17 06:45:12,45.33,42.38,27.22,31.92,1040385,28,20074,-57
2023-02-17 06:45:43,32.47,30.40,28.20,31.39,1040206,28,20044,-54
2023-02-17 06:46:13,35.42,32.63,29.44,30.22,1040500,28,20032,-53
2023-02-17 06:46:45,59.92,42.58,27.33,30.94,1044279,28,20024,-54
2023-02-17 06:47:16,66.50,62.00,25.35,32.02,1044657,28,20027,-53
2023-02-17 06:47:47,33.92,31.60,26.50,31.91,1044817,28,20493,-53
2023-02-17 06:48:17,33.63,31.13,26.09,32.18,1044378,28,20088,-51
2023-02-17 06:48:48,49.95,46.70,26.70,32.20,1044465,28,20013,-52
2023-02-17 06:49:18,42.53,39.83,26.75,32.23,1040201,28,20029,-53
2023-02-17 06:49:49,33.92,31.73,27.36,32.17,1044601,28,20067,-51
2023-02-17 06:50:20,47.58,44.42,27.55,31.53,1048441,28,20475,-51
2023-02-17 06:50:51,69.32,64.85,27.44,32.01,1048738,28,20093,-55
2023-02-17 06:51:22,38.47,36.22,28.65,31.24,1052825,28,20173,-54
2023-02-17 06:51:52,38.25,35.88,27.61,31.16,1052961,28,20022,-55
2023-02-17 06:52:23,46.55,43.55,27.73,31.49,1053035,28,20423,-54
2023-02-17 06:52:54,39.92,36.75,28.40,31.20,1048453,28,20051,-52
2023-02-17 06:53:24,42.40,39.65,26.85,31.01,1048582,28,20023,-53
2023-02-17 06:53:55,88.95,83.50,23.53,33.02,1044349,28,20387,-56
2023-02-17 06:54:26,47.60,43.03,25.07,33.33,1044432,28,20017,-56
2023-02-17 06:54:56,52.47,48.83,26.29,33.32,1040161,28,20060,-52
2023-02-17 06:55:27,63.85,59.53,27.06,32.69,1040454,28,20035,-55
2023-02-17 06:55:57,88.45,83.05,25.30,33.01,1044377,28,20503,-54
2023-02-17 06:56:28,57.08,53.72,25.54,33.32,1040464,28,20017,-56
2023-02-17 06:56:59,55.95,52.17,26.92,32.88,1048581,28,20020,-53
2023-02-17 06:57:29,67.85,63.42,26.15,32.49,1048558,28,20556,-53
2023-02-17 06:58:00,62.60,58.85,25.35,33.10,1044416,28,20025,-53
2023-02-17 06:58:31,65.30,61.28,26.47,32.70,1048529,28,20025,-56
2023-02-17 06:59:02,62.60,58.50,25.96,33.29,1048435,28,20091,-56
2023-02-17 06:59:33,59.50,55.50,27.46,32.51,1048554,28,20024,-56
2023-02-17 07:00:04,39.65,37.08,27.11,31.80,1048548,28,20020,-56
2023-02-17 07:00:35,50.08,46.88,28.18,31.66,1048413,28,20409,-54
2023-02-17 07:01:08,49.92,46.83,28.53,30.77,1044266,28,20021,-58
2023-02-17 07:01:38,36.97,34.38,28.76,30.39,1040736,28,20013,-54
2023-02-17 07:02:11,70.90,66.78,27.64,31.19,1044314,28,20497,-56
2023-02-17 07:02:41,54.72,49.30,27.39,31.27,1044400,28,20021,-52
2023-02-17 07:03:12,47.08,44.10,27.58,31.79,1044770,28,20382,-55
2023-02-17 07:03:43,34.10,31.80,28.58,30.90,1044625,28,20116,-53
2023-02-17 07:04:13,68.53,63.63,23.71,31.50,1048519,28,20017,-52
2023-02-17 07:04:44,76.90,72.35,26.05,32.65,1048478,28,20013,-53
2023-02-17 07:05:15,56.58,53.25,27.06,32.35,1048481,28,20501,-55
2023-02-17 07:05:46,55.42,52.10,26.66,31.88,1048467,28,20107,-53
2023-02-17 07:06:16,46.92,43.90,27.92,31.57,1044315,28,20147,-57
2023-02-17 07:06:47,38.83,36.38,27.71,31.06,1044393,28,20024,-57
2023-02-17 07:07:18,49.22,45.60,24.97,32.47,1040248,28,20463,-56
2023-02-17 07:07:48,45.92,43.05,26.28,32.75,1040523,28,20047,-54
2023-02-17 07:08:19,60.83,56.58,25.75,32.69,1044453,28,20029,-55
2023-02-17 07:08:49,48.60,45.03,25.95,32.58,1044595,28,20029,-56
2023-02-17 07:09:20,62.92,58.72,27.02,32.94,1048514,28,20024,-53
2023-02-17 07:09:51,46.22,42.90,28.23,31.84,1044298,28,20025,-55
2023-02-17 07:10:21,49.22,46.10,27.66,31.28,1044331,28,20430,-56
2023-02-17 07:10:52,40.75,38.33,28.25,30.95,1044466,28,20032,-54
2023-02-17 07:11:23,62.50,58.65,25.44,32.32,1048658,28,20025,-51
2023-02-17 07:11:54,53.33,49.97,25.68,33.05,1048487,28,20348,-53
2023-02-17 07:12:26,63.70,59.88,25.09,33.08,1048237,28,20107,-54
2023-02-17 07:12:56,62.70,58.55,26.30,33.13,1048379,28,20020,-55
2023-02-17 07:13:27,63.13,58.92,25.50,33.43,1040118,28,20116,-56
2023-02-17 07:13:58,61.17,57.45,26.69,33.13,1040143,28,20101,-53
2023-02-17 07:14:28,64.85,60.40,27.30,32.71,1036526,28,20630,-54
2023-02-17 07:14:59,49.20,45.80,26.68,32.36,1036444,28,20165,-54
2023-02-17 07:15:30,47.30,44.42,28.20,31.96,1044324,28,20100,-56
2023-02-17 07:16:01,49.65,46.63,26.80,31.29,1044316,28,20045,-61
2023-02-17 07:16:31,45.78,42.30,27.95,31.56,1048477,28,20486,-55
2023-02-17 07:17:02,46.83,43.88,27.31,31.40,1048340,28,20542,-54
2023-02-17 07:17:32,53.05,49.38,26.01,32.28,1048449,28,20029,-53
2023-02-17 07:18:03,51.03,42.08,27.50,32.18,1048774,28,20024,-54
2023-02-17 07:18:34,56.17,52.95,25.99,31.88,1044168,28,20025,-54
2023-02-17 07:19:04,76.95,71.85,26.13,32.96,1044403,28,20505,-53
2023-02-17 07:19:35,55.97,52.85,25.58,32.94,1044541,28,20025,-56
2023-02-17 07:20:06,36.28,33.42,28.01,32.22,1044874,28,20092,-55
2023-02-17 07:20:37,44.65,41.42,27.76,32.04,1052969,28,20374,-54
2023-02-17 07:21:08,52.72,49.22,27.02,31.59,1053117,28,20028,-55
2023-02-17 07:21:38,51.47,47.97,28.08,31.53,1044414,28,20032,-53
2023-02-17 07:22:09,62.47,58.75,27.67,32.27,1044397,28,20036,-53
2023-02-17 07:22:39,50.85,47.78,27.66,31.25,1040237,28,20056,-53
2023-02-17 07:23:10,54.08,50.97,27.60,31.85,1040539,28,20213,-55
2023-02-17 07:23:41,71.70,67.63,27.11,32.86,1048498,28,20032,-54
2023-02-17 07:24:11,85.05,80.40,27.24,32.03,1048891,28,20483,-52
2023-02-17 07:24:42,107.82,101.65,27.21,32.83,1053080,28,20022,-52
2023-02-17 07:25:13,67.55,63.15,26.97,32.33,1053127,28,20016,-51
2023-02-17 07:25:43,68.88,65.15,27.82,32.24,1052913,28,20012,-55
2023-02-17 07:26:14,72.30,67.60,27.78,32.14,1044395,28,20060,-53
2023-02-17 07:26:44,81.13,76.53,27.82,32.00,1040157,28,20025,-52
2023-02-17 07:27:15,94.43,89.30,26.77,32.25,1036200,28,20160,-55
2023-02-17 07:27:46,61.72,57.92,28.20,32.22,1036229,28,20447,-54
2023-02-17 07:28:16,59.15,55.75,28.34,31.97,1040709,28,20464,-52
2023-02-17 07:28:47,105.65,99.45,27.11,31.72,1048947,28,20017,-55
2023-02-17 07:29:17,61.65,57.83,27.77,31.88,1053097,28,20079,-55
2023-02-17 07:29:48,73.65,69.20,26.50,32.43,1053003,28,20024,-56
2023-02-17 07:30:20,70.93,66.75,25.07,33.89,1053168,28,20043,-54
2023-02-17 07:30:50,70.10,65.65,26.72,33.09,1053098,28,20052,-55
2023-02-17 07:31:21,93.53,87.68,27.03,32.68,1053052,28,20016,-55
2023-02-17 07:31:51,100.03,94.35,24.69,33.66,1048466,28,20048,-58
2023-02-17 07:32:22,90.85,85.60,27.43,33.78,1048600,28,20028,-55
2023-02-17 07:32:53,112.10,106.10,26.24,33.11,1044391,28,20052,-53
2023-02-17 07:33:23,101.20,95.38,25.82,33.63,1044248,28,20104,-56
2023-02-17 07:33:54,105.35,99.25,25.79,34.07,1044363,28,20151,-54
2023-02-17 07:34:24,103.60,97.55,24.89,34.26,1036416,28,20050,-52
2023-02-17 07:34:55,86.20,81.28,25.85,35.29,1036093,28,20026,-54
2023-02-17 07:35:25,103.80,97.82,27.04,33.87,1036177,28,20014,-52
2023-02-17 07:35:56,92.22,86.75,26.15,33.94,1040482,28,20221,-57
2023-02-17 07:36:27,105.60,98.82,26.08,34.24,1044129,28,20483,-53
2023-02-17 07:36:57,131.95,124.43,27.04,33.65,1048515,28,20112,-52
2023-02-17 07:37:28,86.93,81.80,28.80,32.36,1048385,28,20059,-54
2023-02-17 07:37:59,75.13,70.03,26.10,32.54,1044331,28,20021,-54
2023-02-17 07:38:29,91.85,86.72,24.35,34.79,1044372,28,20451,-54
2023-02-17 07:39:00,66.63,62.22,26.17,34.81,1044259,28,20096,-53
2023-02-17 07:39:30,116.70,109.15,24.64,34.91,1040176,28,20421,-52
2023-02-17 07:40:01,86.68,81.45,27.42,33.99,1040459,28,20025,-54
2023-02-17 07:40:32,78.55,74.13,28.49,32.78,1036042,28,20024,-55
2023-02-17 07:41:07,82.07,76.60,27.75,32.05,1032036,28,20022,-54
2023-02-17 07:41:38,81.78,76.38,28.02,32.18,1032951,28,20032,-58
2023-02-17 07:42:08,81.63,75.97,28.50,32.16,1032501,28,20014,-50
2023-02-17 07:42:39,85.13,80.22,27.38,32.40,1038465,28,20392,-56
2023-02-17 07:43:10,87.68,82.53,28.01,32.23,1044310,28,20055,-54
2023-02-17 07:43:40,72.85,68.40,27.44,31.96,1044424,28,20033,-54
2023-02-17 07:44:11,74.45,70.32,26.88,32.88,1048405,28,20103,-51
2023-02-17 07:44:41,103.70,98.00,26.74,33.00,1044165,28,20020,-59
2023-02-17 07:45:12,74.30,68.35,27.41,32.71,1048369,28,20024,-57
2023-02-17 07:45:43,100.50,94.03,25.76,33.69,1044375,28,20132,-51
2023-02-17 07:46:13,89.78,84.25,26.72,33.56,1044553,28,20372,-50
2023-02-17 07:46:44,101.38,95.05,26.98,33.68,1040142,28,20042,-53
2023-02-17 07:47:15,90.30,85.13,26.36,32.69,1040319,28,20030,-56
2023-02-17 07:47:45,95.10,89.72,25.22,34.27,1036154,28,20097,-54
2023-02-17 07:48:16,127.47,119.38,27.65,33.38,1036376,28,20511,-55
2023-02-17 07:48:46,91.80,86.60,27.63,32.11,1044153,28,20118,-56
2023-02-17 07:49:17,83.40,78.20,27.24,32.85,1040497,28,20472,-53
2023-02-17 07:49:48,74.43,69.82,28.37,32.12,1048331,28,20346,-55
2023-02-17 07:50:18,76.85,72.05,28.16,31.35,1048383,28,20110,-53
2023-02-17 07:50:49,76.93,72.60,27.90,31.77,1048363,28,20544,-54
2023-02-17 07:51:21,89.97,84.93,25.34,32.69,1048229,28,20419,-55
2023-02-17 07:51:51,80.93,75.47,24.81,33.15,1044058,28,20118,-55
2023-02-17 07:52:22,95.43,89.60,25.92,34.32,1044129,28,20027,-53
2023-02-17 07:52:52,79.78,74.53,27.57,33.53,1044382,28,20528,-54
2023-02-17 07:53:23,80.43,75.72,27.68,32.28,1048501,28,20391,-54
2023-02-17 07:53:54,59.42,55.67,28.08,31.67,1048248,28,20048,-53
2023-02-17 07:54:24,68.85,64.32,27.63,31.94,1048229,28,20431,-54
2023-02-17 07:54:55,73.20,68.63,28.72,31.79,1047578,28,20043,-55
2023-02-17 07:55:25,77.15,72.63,28.68,31.47,1044183,28,20092,-53
2023-02-17 07:55:56,101.45,95.35,26.51,32.70,1048078,28,20463,-52
2023-02-17 07:56:29,73.50,69.47,27.79,32.50,1048013,28,20061,-53
2023-02-17 07:56:59,60.25,56.33,29.32,31.34,1043810,28,20045,-55
2023-02-17 07:57:30,62.00,58.05,29.37,30.60,1044079,28,20037,-55
2023-02-17 07:58:01,60.55,57.08,28.65,30.82,1044395,28,20475,-53
2023-02-17 07:58:35,88.70,83.57,25.66,31.94,1048316,28,20020,-59
2023-02-17 07:59:09,79.97,74.40,26.52,33.05,1052684,28,20077,-52
2023-02-17 07:59:40,79.28,74.80,27.44,33.05,1052643,28,20073,-54
2023-02-17 08:00:11,116.32,109.00,24.64,34.11,1052736,28,20503,-52
2023-02-17 08:00:41,82.72,77.55,27.11,33.39,1048151,28,20102,-52
2023-02-17 08:01:14,75.18,70.70,27.63,32.25,1048128,28,20078,-53
2023-02-17 08:01:45,86.30,81.15,28.04,31.99,1048317,28,20028,-51
2023-02-17 08:02:15,65.00,60.28,26.42,32.14,1048434,28,20040,-55
2023-02-17 08:02:46,66.50,62.35,25.87,33.25,1052413,28,20032,-55
2023-02-17 08:03:16,72.72,68.53,26.27,32.86,1052394,28,20084,-52
2023-02-17 08:03:47,77.60,73.07,25.18,33.50,1052393,28,20190,-53
2023-02-17 08:04:18,84.03,79.32,27.59,33.25,1052681,28,20008,-52
2023-02-17 08:04:51,108.32,102.03,26.86,32.25,1048051,28,20081,-54
2023-02-17 08:05:22,76.50,72.10,27.34,32.41,1048158,28,20031,-54
2023-02-17 08:05:52,79.68,75.07,27.12,32.34,1048280,28,20073,-54
2023-02-17 08:06:23,65.97,62.08,28.01,31.51,1044270,28,20021,-53
2023-02-17 08:06:54,58.35,54.17,28.65,31.48,1044020,28,20040,-53
2023-02-17 08:07:25,63.60,59.92,26.93,31.74,1039899,28,20031,-60
2023-02-17 08:08:14,69.85,65.43,26.77,32.51,1039927,28,20037,-51
2023-02-17 08:09:05,83.22,78.25,27.65,32.51,1046892,28,20082,-54
2023-02-17 08:09:54,55.83,52.53,28.13,31.52,1045150,28,20540,-55
2023-02-17 08:10:43,64.38,60.55,28.11,31.46,1048088,28,20024,-53
2023-02-17 08:11:33,60.22,56.60,25.60,33.11,1051797,28,20023,-56
2023-02-17 08:12:23,35.78,33.45,27.34,33.77,1052495,28,20016,-55
2023-02-17 08:13:12,61.22,57.40,27.98,32.16,1048040,28,20091,-53
2023-02-17 08:13:44,50.53,47.60,27.43,32.40,1043895,28,20037,-54
2023-02-17 08:14:14,101.38,96.05,29.43,31.73,1036973,28,20034,-53
2023-02-17 08:14:45,103.90,98.38,26.59,31.91,1039722,28,20029,-53
2023-02-17 08:15:16,87.53,82.63,28.18,32.76,1040124,28,20022,-52
2023-02-17 08:15:46,83.55,78.45,28.72,32.36,1044164,28,20017,-53
2023-02-17 08:16:17,92.90,87.40,27.65,32.16,1052324,28,20448,-55
2023-02-17 08:16:47,104.95,98.88,24.82,34.06,1052514,28,20024,-50
2023-02-17 08:17:18,93.57,88.38,26.11,34.62,1052616,28,20020,-54
2023-02-17 08:17:49,84.43,79.57,26.93,34.62,1052613,28,20084,-53
2023-02-17 08:18:19,99.07,93.47,26.18,34.46,1039744,28,20029,-52
2023-02-17 08:18:50,85.15,80.03,26.48,34.98,1039804,28,20033,-52
2023-02-17 08:19:20,84.60,79.50,26.03,33.80,1035707,28,20036,-53
2023-02-17 08:19:51,80.50,75.57,27.50,34.36,1035968,28,20088,-54
2023-02-17 08:20:22,85.82,80.25,26.21,35.19,1043776,28,20037,-51
2023-02-17 08:20:52,68.05,64.25,26.78,34.46,1044054,28,20062,-54
2023-02-17 08:21:24,90.85,85.43,26.14,35.02,1048160,28,20485,-53
2023-02-17 08:21:54,77.30,73.03,26.27,35.17,1044183,28,20017,-52
2023-02-17 08:22:25,79.38,74.95,27.35,34.21,1043822,28,20025,-54
2023-02-17 08:22:55,76.85,72.38,26.58,33.61,1039610,28,20009,-52
2023-02-17 08:23:26,51.53,48.33,28.67,32.88,1036191,28,20030,-51
2023-02-17 08:23:57,66.25,62.17,28.54,32.74,1040046,28,20306,-57
2023-02-17 08:24:27,48.88,46.08,29.33,32.27,1039829,28,20190,-54
2023-02-17 08:24:58,64.38,60.53,28.08,33.00,1044064,28,20020,-52
2023-02-17 08:25:33,68.90,64.55,26.92,33.39,1044127,28,20105,-55
2023-02-17 08:26:04,60.20,56.40,27.42,33.72,1045434,28,20024,-53
2023-02-17 08:26:34,58.90,55.47,28.53,33.11,1052473,28,20034,-51
2023-02-17 08:27:05,58.35,54.47,27.50,32.77,1047963,28,20469,-54
2023-02-17 08:27:35,42.25,38.80,29.32,32.35,1048135,28,20024,-53
2023-02-17 08:28:06,81.00,76.43,26.49,32.95,1048109,28,20583,-54
2023-02-17 08:28:37,81.53,76.72,26.21,35.28,1044000,28,20025,-53
2023-02-17 08:29:07,65.05,61.25,28.34,35.02,1044022,28,20107,-53
2023-02-17 08:29:38,43.75,41.00,29.65,33.66,1039932,28,20036,-54
2023-02-17 08:30:09,71.85,67.22,27.82,33.50,1035664,28,20433,-53
2023-02-17 08:30:39,61.80,57.80,25.49,34.72,1039966,28,20059,-52
2023-02-17 08:31:24,74.07,69.97,27.18,35.38,1040237,28,20016,-51
2023-02-17 08:31:55,125.78,118.85,27.36,35.48,1041921,28,20491,-53
2023-02-17 08:32:25,97.25,91.75,26.63,35.78,1046059,28,20036,-54
2023-02-17 08:32:56,110.55,104.57,27.01,35.81,1047998,28,20126,-53
2023-02-17 08:33:27,107.47,101.07,27.13,34.88,1044245,28,20112,-51
2023-02-17 08:33:59,104.40,98.68,26.72,34.69,1048166,28,20126,-52
2023-02-17 08:34:33,101.40,95.65,27.21,35.26,1048300,28,20029,-53
2023-02-17 08:35:05,129.07,121.70,28.10,34.44,1044758,28,20020,-56
2023-02-17 08:35:36,117.32,110.85,27.68,35.14,1048073,28,20490,-56
2023-02-17 08:36:07,96.18,90.85,28.47,34.79,1048114,28,20044,-55
2023-02-17 08:36:38,100.18,94.47,27.90,34.62,1047883,28,20486,-52
2023-02-17 08:37:09,101.00,95.25,27.37,34.12,1048164,28,20064,-54
2023-02-17 08:37:40,117.80,110.72,25.16,36.00,1043891,28,20021,-56
2023-02-17 08:38:10,124.25,116.95,26.52,35.88,1043864,28,20021,-58
2023-02-17 08:38:41,149.43,140.85,27.13,36.34,1035738,28,20022,-54
2023-02-17 08:39:14,127.20,119.72,28.58,34.69,1031767,28,20022,-53
2023-02-17 08:39:44,115.70,108.95,27.96,34.53,1036162,28,20357,-54
2023-02-17 08:40:15,122.00,114.85,26.84,34.67,1036425,28,20026,-51
2023-02-17 08:40:46,127.90,120.82,26.24,35.66,1044481,28,20070,-54
2023-02-17 08:41:22,129.48,122.28,27.23,35.55,1048000,28,20386,-55
2023-02-17 08:41:52,103.07,97.22,28.33,34.70,1047895,28,20536,-53
2023-02-17 08:42:25,147.40,138.68,27.67,34.84,1044718,28,20090,-53
2023-02-17 08:42:55,111.90,105.78,26.01,34.98,1043990,28,20178,-50
2023-02-17 08:43:26,124.40,117.22,27.90,35.49,1039912,28,20063,-60
2023-02-17 08:43:58,102.65,96.50,27.36,35.75,1040048,28,20138,-57
2023-02-17 08:44:28,106.00,99.97,26.59,36.21,1044116,28,20013,-56
2023-02-17 08:44:59,96.30,90.40,26.39,35.52,1043996,28,20116,-50
2023-02-17 08:45:29,126.78,119.63,26.07,36.22,1043955,28,20107,-55
2023-02-17 08:46:00,104.43,98.63,26.49,37.23,1039846,28,20049,-55
2023-02-17 08:46:31,111.60,105.43,26.94,36.85,1035717,28,20500,-56
2023-02-17 08:47:04,107.20,100.40,24.41,37.23,1031486,28,20037,-53
2023-02-17 08:47:34,113.20,106.88,25.69,38.01,1036053,28,20014,-55
2023-02-17 08:48:05,134.20,126.35,26.87,37.44,1040212,28,20036,-53
2023-02-17 08:48:36,88.75,83.80,28.28,35.96,1044617,28,20091,-53
2023-02-17 08:49:06,86.95,81.40,28.79,34.68,1043681,28,20020,-55
2023-02-17 08:49:37,84.18,78.22,27.50,35.13,1043717,28,20013,-54
2023-02-17 08:50:08,114.22,108.00,27.55,35.03,1043917,28,20024,-56
2023-02-17 08:50:39,104.70,98.20,28.86,34.74,1044461,28,20021,-57
2023-02-17 08:51:14,105.50,99.38,26.48,36.77,1052233,28,20404,-54
2023-02-17 08:51:45,101.03,95.00,26.33,36.50,1048041,28,20104,-54
2023-02-17 08:52:15,109.60,103.28,25.67,36.41,1047824,28,20485,-55
2023-02-17 08:52:46,116.40,109.75,25.87,36.07,1047969,28,20039,-54
2023-02-17 08:53:16,132.35,124.47,25.98,37.54,1048013,28,20323,-55
2023-02-17 08:53:47,141.80,133.98,26.53,37.00,1043792,28,20032,-53
2023-02-17 08:54:18,152.43,143.20,27.43,36.14,1043822,28,20037,-52
2023-02-17 08:54:49,122.85,115.93,26.98,36.15,1044058,28,20096,-51
2023-02-17 08:55:22,150.02,140.93,25.77,37.37,1048195,28,20029,-50
2023-02-17 08:55:53,140.60,132.77,25.98,37.65,1052448,28,20088,-50
2023-02-17 08:56:23,128.75,121.53,26.90,36.26,1052330,28,20073,-54
2023-02-17 08:56:54,140.93,132.98,27.59,35.79,1047956,28,20017,-56
2023-02-17 08:57:25,98.28,92.65,27.75,34.44,1039612,28,20125,-52
2023-02-17 08:57:56,88.68,83.22,29.22,34.27,1039718,28,20104,-52
2023-02-17 08:58:26,73.03,68.97,30.02,32.95,1039658,28,20461,-54
2023-02-17 08:58:57,61.10,57.47,29.16,32.51,1039867,28,20029,-52
2023-02-17 08:59:27,51.55,48.35,30.56,32.66,1043629,28,20040,-53
2023-02-17 08:59:58,87.35,82.38,28.49,32.38,1043886,28,20025,-53
2023-02-17 09:00:29,61.08,57.50,28.92,33.14,1031520,28,20500,-54
2023-02-17 09:00:59,88.55,83.25,28.29,33.76,1035514,28,20465,-54
2023-02-17 09:01:30,107.00,100.85,28.06,34.58,1035596,28,20061,-55
2023-02-17 09:02:01,94.63,88.88,26.13,34.60,1039725,28,20040,-51
2023-02-17 09:02:31,83.07,78.20,26.94,35.83,1039825,28,20032,-55
2023-02-17 09:03:02,79.20,74.28,28.62,34.25,1047933,28,20024,-55
2023-02-17 09:03:39,73.60,68.72,29.38,33.31,1048049,28,20020,-53
2023-02-17 09:04:10,79.15,74.25,29.86,32.55,1047716,28,20017,-53
2023-02-17 09:04:42,65.35,61.42,29.99,32.04,1043729,28,20464,-51
2023-02-17 09:05:13,91.03,85.82,28.99,32.39,1043833,28,20032,-52
2023-02-17 09:05:43,71.35,67.20,28.06,33.50,1040042,28,20051,-60
2023-02-17 09:06:14,87.55,82.43,27.18,34.33,1043982,28,20043,-54
2023-02-17 09:06:47,89.00,83.78,27.20,33.97,1047391,28,20447,-56
2023-02-17 09:07:18,73.15,68.93,27.56,34.34,1048234,28,20028,-53
2023-02-17 09:07:48,96.93,91.50,27.62,33.96,1047875,28,20051,-55
2023-02-17 09:08:19,125.78,118.15,28.17,33.75,1047923,28,20024,-55
2023-02-17 09:08:49,92.72,87.25,27.40,34.55,1043825,28,20013,-56
2023-02-17 09:09:27,116.95,110.35,24.81,35.13,1043748,28,20048,-53
2023-02-17 09:09:58,112.95,106.82,27.46,34.69,1039601,28,20025,-54
2023-02-17 09:10:29,122.20,114.97,29.06,33.62,1040771,28,20026,-55
2023-02-17 09:11:00,83.00,78.43,27.87,33.65,1043696,28,20013,-56
2023-02-17 09:11:31,95.93,90.38,28.34,33.87,1035855,28,20456,-58
2023-02-17 09:12:01,92.72,87.70,27.97,33.86,1040102,28,20022,-51
2023-02-17 09:12:32,126.68,118.57,25.04,34.92,1039670,28,20101,-53
2023-02-17 09:13:03,81.38,76.40,27.38,35.36,1040006,28,20080,-54
2023-02-17 09:13:34,106.85,100.63,26.53,34.86,1047908,28,20351,-52
2023-02-17 09:14:05,100.00,94.07,26.38,34.63,1048290,28,20017,-52
2023-02-17 09:14:36,97.10,91.55,27.47,35.22,1047778,28,20095,-52
2023-02-17 09:15:08,81.43,76.72,28.56,33.88,1048013,28,20009,-56
2023-02-17 09:15:38,74.78,69.97,27.98,34.55,1047927,28,20378,-56
2023-02-17 09:16:09,110.50,103.68,27.62,34.63,1048224,28,20021,-54
2023-02-17 09:16:40,113.05,106.43,24.97,35.32,1048034,28,20107,-53
2023-02-17 09:17:10,117.88,111.53,27.65,34.86,1039419,28,20026,-54
2023-02-17 09:17:41,120.40,113.88,27.86,34.18,1039744,28,20476,-53
2023-02-17 09:18:12,114.30,107.90,26.21,34.32,1031330,28,20106,-57
2023-02-17 09:18:42,84.95,80.18,27.98,34.35,1027790,28,20099,-52
2023-02-17 09:19:13,85.13,79.95,28.58,33.45,1035715,28,20116,-55
2023-02-17 09:19:44,73.35,69.20,27.94,34.39,1039938,28,20108,-55
2023-02-17 09:20:14,94.72,89.47,28.45,33.68,1043642,28,20345,-57
2023-02-17 09:20:45,85.30,79.18,27.02,33.85,1047825,28,20029,-54
2023-02-17 09:21:16,78.85,74.40,28.49,33.87,1047974,28,20023,-54
2023-02-17 09:21:47,80.78,76.28,28.39,33.33,1047887,28,20035,-55
2023-02-17 09:22:19,94.38,89.18,28.63,33.11,1048229,28,20017,-54
2023-02-17 09:22:50,115.78,109.15,27.36,34.02,1047942,28,20027,-54
2023-02-17 09:23:20,116.35,110.03,27.39,34.13,1039440,28,20021,-55
2023-02-17 09:23:52,104.00,98.10,28.18,34.30,1039599,28,20021,-54
2023-02-17 09:24:23,87.30,81.97,29.82,32.55,1040115,28,20486,-51
2023-02-17 09:24:54,77.82,73.30,30.27,32.18,1044374,28,20060,-55
2023-02-17 09:25:24,78.05,73.68,28.27,32.23,1052439,28,20161,-50
2023-02-17 09:26:05,86.72,82.03,28.72,33.10,1039634,28,20029,-50
2023-02-17 09:26:36,111.75,105.35,28.32,33.29,1039653,28,20021,-53
2023-02-17 09:27:06,97.28,91.70,28.60,33.84,1039653,28,20405,-57
2023-02-17 09:27:37,93.18,87.70,29.68,32.95,1044324,28,20024,-56
2023-02-17 09:28:07,69.95,65.97,31.12,31.50,1047815,28,20183,-57
2023-02-17 09:28:38,85.55,80.82,29.43,31.54,1047905,28,20020,-55
2023-02-17 09:29:09,76.07,71.82,29.67,32.78,1047833,28,20016,-52
2023-02-17 09:29:39,95.60,90.35,26.41,33.75,1043859,28,20097,-56
2023-02-17 09:30:10,76.32,71.78,27.64,33.98,1047920,28,20023,-53
2023-02-17 09:30:41,54.05,50.85,28.53,33.37,1047661,28,20070,-50
2023-02-17 09:31:14,59.08,55.30,28.88,33.42,1043987,28,20420,-55
2023-02-17 09:31:45,54.97,51.17,29.28,32.51,1039640,28,20026,-58
2023-02-17 09:32:15,88.38,82.97,25.92,33.65,1039537,28,20025,-54
2023-02-17 09:32:46,78.65,74.03,28.17,35.02,1031363,28,20167,-50
2023-02-17 09:33:16,59.85,56.35,29.79,32.75,1031794,28,20046,-55
2023-02-17 09:33:47,72.80,68.68,29.28,31.70,1039574,28,20099,-54
2023-02-17 09:34:18,96.68,90.88,28.51,32.43,1040057,28,20356,-54
2023-02-17 09:34:52,86.55,81.57,29.58,32.53,1052223,28,20008,-54
2023-02-17 09:35:22,99.93,94.20,27.09,33.96,1047828,28,20367,-55
2023-02-17 09:35:53,120.90,113.20,24.52,34.60,1047771,28,20024,-57
2023-02-17 09:36:26,110.45,103.93,26.13,35.52,1043663,28,20025,-56
2023-02-17 09:36:56,109.68,103.13,27.02,35.03,1043697,28,20094,-56
2023-02-17 09:37:27,81.80,77.03,28.76,34.03,1043801,28,20391,-56
2023-02-17 09:37:58,69.55,65.43,29.57,32.65,1043190,28,20090,-54
2023-02-17 09:38:28,78.70,74.05,28.79,33.12,1035667,28,20025,-55
2023-02-17 09:38:59,76.53,71.40,27.52,32.92,1039605,28,20018,-54
2023-02-17 09:39:29,83.65,78.68,28.09,33.25,1039719,28,20391,-51
2023-02-17 09:40:00,67.10,63.05,27.39,33.08,1039759,28,20030,-53
2023-02-17 09:40:47,70.75,65.70,29.13,33.44,1044008,28,20506,-56
2023-02-17 09:41:22,92.05,86.93,29.36,32.68,1046278,28,20035,-51
2023-02-17 09:41:54,94.15,88.90,29.82,32.47,1043816,28,20485,-57
2023-02-17 09:42:25,62.28,58.50,30.24,31.36,1043717,28,20104,-53
2023-02-17 09:42:56,99.40,92.90,28.66,32.54,1040572,28,20553,-58
2023-02-17 09:43:28,114.75,107.93,28.31,33.69,1047757,28,20032,-53
2023-02-17 09:43:58,80.88,76.28,29.44,32.47,1039528,28,20033,-54
2023-02-17 09:44:36,51.47,48.28,31.68,31.32,1039470,28,20031,-54
2023-02-17 09:45:11,96.65,91.10,28.44,33.05,1040981,28,20105,-53
2023-02-17 09:45:43,52.50,49.15,29.11,32.32,1042923,28,20367,-51
2023-02-17 09:46:41,76.95,71.43,29.71,32.62,1047736,28,20481,-53
2023-02-17 09:47:14,82.53,77.30,30.42,31.31,1031287,28,20545,-58
2023-02-17 09:47:50,76.55,71.68,30.25,31.32,1035391,28,20450,-58
2023-02-17 09:48:22,90.00,83.40,29.02,32.08,1052367,28,20030,-53
2023-02-17 09:48:55,57.08,53.63,30.35,31.96,1052277,28,20023,-54
2023-02-17 09:49:30,82.15,77.30,28.05,33.65,1043672,28,20428,-56
2023-02-17 09:50:09,53.05,49.60,28.02,32.81,1039375,28,20141,-54
2023-02-17 09:51:03,76.97,72.70,29.43,33.24,1039467,28,20022,-53
2023-02-17 09:51:41,63.30,58.85,27.43,33.58,1047749,28,20025,-55
2023-02-17 09:52:34,85.68,80.97,27.80,33.73,1043819,28,20033,-54
2023-02-17 09:53:23,87.43,82.82,29.52,31.97,1043525,28,20029,-56
2023-02-17 09:54:17,75.20,70.53,29.76,32.49,1045634,28,20075,-53
2023-02-17 09:55:08,70.88,66.30,27.99,32.62,1048950,28,20484,-58
2023-02-17 09:55:41,57.17,52.60,25.39,33.81,1047871,28,20032,-53
2023-02-17 09:56:15,62.72,59.05,28.25,34.43,1047899,28,20435,-57
2023-02-17 09:56:47,81.68,76.63,28.70,32.77,1047797,28,20072,-56
2023-02-17 09:57:19,102.03,96.35,29.71,33.12,1043641,28,20017,-55
2023-02-17 09:58:02,61.58,58.00,28.76,32.16,1043602,28,20542,-55
2023-02-17 09:58:38,66.70,62.65,31.24,31.42,1043705,28,20063,-57
2023-02-17 09:59:15,72.85,68.70,32.39,30.51,1040951,28,20034,-57
2023-02-17 09:59:49,64.35,60.15,29.90,30.40,1043654,28,20087,-56
2023-02-17 10:00:26,71.78,67.15,29.83,32.03,1043605,28,20505,-55
2023-02-17 10:00:57,64.68,59.55,30.81,31.69,1043528,28,20171,-56
2023-02-17 10:01:29,56.67,53.20,29.96,31.09,1043718,28,20478,-53
2023-02-17 10:02:00,71.05,65.97,31.24,31.11,1039517,28,20065,-54
2023-02-17 10:02:38,68.90,64.75,30.46,31.23,1035686,28,20064,-55
2023-02-17 10:03:30,81.03,76.18,30.88,31.43,1036993,28,20064,-58
2023-02-17 10:04:13,111.35,105.47,29.70,31.92,1047655,28,20021,-51
2023-02-17 10:04:45,98.05,92.65,32.35,30.23,1047805,28,20332,-58
2023-02-17 10:05:17,104.18,98.43,27.78,31.93,1047849,28,20035,-58
2023-02-17 10:06:12,95.28,89.13,27.65,34.20,1035439,28,20045,-56
2023-02-17 10:06:45,110.75,104.32,27.87,33.03,1039423,28,20014,-54
2023-02-17 10:07:28,99.60,94.15,29.06,33.42,1039584,28,20495,-52
2023-02-17 10:08:07,75.40,70.55,29.20,32.83,1047799,28,20100,-54
2023-02-17 10:09:23,99.80,94.38,30.69,31.69,1047952,28,20132,-56
2023-02-17 10:10:02,69.38,65.30,30.05,32.21,1034308,28,20033,-56
2023-02-17 10:10:44,89.63,84.43,29.32,33.72,1035493,28,20022,-56
2023-02-17 10:11:50,72.10,67.72,30.69,31.50,1031302,28,20170,-56
2023-02-17 10:12:24,72.10,68.03,30.65,31.17,1026965,28,20027,-56
2023-02-17 10:12:56,75.15,70.65,28.79,32.66,1035406,28,20080,-55
2023-02-17 10:13:28,83.97,79.13,30.14,32.43,1043660,28,20053,-53
2023-02-17 10:14:29,79.63,75.22,30.99,31.79,1043746,28,20435,-57
2023-02-17 10:15:22,84.18,79.53,30.27,31.31,1042028,28,20112,-56
2023-02-17 10:15:53,47.60,44.72,28.42,33.66,1034585,28,20125,-58
2023-02-17 10:16:29,76.03,71.68,28.06,32.65,1043832,28,20029,-56
2023-02-17 10:17:16,68.50,64.40,29.60,33.81,1043827,28,20449,-56
2023-02-17 10:18:03,48.65,45.35,28.49,33.80,1043708,28,20025,-54
2023-02-17 10:18:46,53.17,49.90,31.22,31.57,1044592,28,20069,-55
2023-02-17 10:19:53,58.40,54.95,29.48,31.12,1044962,28,20408,-54
2023-02-17 10:20:35,36.55,34.22,29.42,32.96,1034522,28,20089,-53
2023-02-17 10:21:21,57.67,54.38,30.47,32.01,1039371,28,20049,-53
2023-02-17 10:22:27,68.00,63.80,29.74,33.28,1040383,28,20029,-56
2023-02-17 10:23:12,31.45,28.35,29.95,31.60,1042771,28,20573,-57
2023-02-17 10:23:44,74.70,70.05,29.04,33.18,1044445,28,20079,-54
2023-02-17 10:24:15,60.13,56.72,27.83,33.31,1040110,28,20553,-56
2023-02-17 10:24:46,74.00,70.10,29.57,34.25,1036193,28,20124,-54
2023-02-17 10:25:37,106.50,100.03,30.33,32.28,1036114,28,20457,-52
2023-02-17 10:26:23,49.75,46.30,30.89,32.13,1043898,28,20087,-54
2023-02-17 10:26:59,49.03,46.10,30.84,31.65,1045400,28,20518,-55
2023-02-17 10:27:36,60.80,57.47,29.45,32.15,1040202,28,20545,-54
2023-02-17 10:28:09,67.85,63.92,29.74,32.38,1040269,28,20022,-50
2023-02-17 10:28:52,92.78,87.22,31.70,31.82,1038272,28,20412,-57
2023-02-17 10:29:28,70.43,66.32,31.59,31.88,1046158,28,20021,-53
2023-02-17 10:30:19,79.45,74.90,30.16,31.37,1044262,28,20033,-56
2023-02-17 10:31:04,99.68,93.78,29.69,32.24,1048507,28,20497,-52
2023-02-17 10:31:46,78.97,74.38,29.85,32.38,1044401,28,20191,-52
2023-02-17 10:32:23,91.38,86.03,30.02,32.58,1044124,28,20041,-54
2023-02-17 10:33:12,84.70,80.35,30.32,31.81,1040215,28,20484,-52
2023-02-17 10:34:09,84.97,80.55,30.17,32.34,1048554,28,20032,-52
2023-02-17 10:35:14,60.83,57.38,29.83,31.92,1038422,28,20503,-54
2023-02-17 10:35:50,39.72,37.30,29.68,33.08,1035856,28,20406,-56
2023-02-17 10:36:42,67.43,63.72,30.00,31.55,1035988,28,20149,-53
2023-02-17 10:37:43,74.60,69.75,32.88,30.76,1053005,28,20074,-53
2023-02-17 10:38:18,55.00,51.50,29.28,32.17,1053164,28,20016,-57
2023-02-17 10:38:50,67.15,63.50,30.03,33.15,1044292,28,20461,-57
2023-02-17 10:39:42,99.28,93.45,30.52,31.98,1044340,28,20028,-53
2023-02-17 10:40:24,55.65,52.65,29.67,32.93,1040252,28,20078,-54
2023-02-17 10:40:54,67.35,63.28,29.93,32.28,1048528,28,20078,-60
2023-02-17 10:41:26,59.60,55.58,28.40,33.09,1044365,28,20101,-54
2023-02-17 10:41:57,86.20,81.43,30.46,32.86,1042136,28,20171,-55
2023-02-17 10:42:33,107.32,101.57,30.23,32.13,1036023,28,20068,-57
2023-02-17 10:43:04,111.75,105.78,31.79,31.87,1032077,28,20018,-55
2023-02-17 10:43:34,126.30,119.18,33.13,30.51,1027982,28,20409,-52
2023-02-17 10:44:08,93.05,87.30,31.39,30.75,1036301,28,20077,-52
2023-02-17 10:44:38,94.45,89.20,31.23,31.24,1036261,28,20058,-53
2023-02-17 10:45:19,136.85,129.60,33.22,30.61,1033259,28,20433,-54
2023-02-17 10:45:50,120.80,114.15,33.42,29.76,1042271,28,20029,-56
2023-02-17 10:46:25,107.10,101.22,31.92,30.08,1041831,28,20009,-51
2023-02-17 10:46:56,136.88,129.13,32.21,30.23,1034276,28,20139,-51
2023-02-17 10:47:27,134.73,127.05,32.20,30.26,1032187,28,20030,-53
2023-02-17 10:48:07,106.47,100.53,31.03,31.86,1036157,28,20101,-54
2023-02-17 10:48:46,135.07,127.47,32.23,30.03,1040144,28,20025,-51
2023-02-17 10:49:27,145.00,136.52,31.56,30.68,1042764,28,20060,-53
2023-02-17 10:49:58,130.55,122.55,32.53,30.23,1048510,28,20020,-55
2023-02-17 10:50:28,115.93,109.13,31.95,30.24,1046902,28,20029,-58
2023-02-17 10:50:59,122.78,115.32,31.98,30.79,1044321,28,20088,-53
2023-02-17 10:51:30,109.07,102.85,31.33,30.83,1040225,28,20323,-52
2023-02-17 10:52:09,120.25,113.70,31.64,30.86,1036290,28,20022,-51
2023-02-17 10:52:40,100.50,94.95,31.38,31.68,1041755,28,20017,-55
2023-02-17 10:53:19,108.05,101.80,30.59,32.11,1041566,28,20416,-55
2023-02-17 10:53:52,80.07,75.53,29.19,32.17,1042813,28,20112,-53
2023-02-17 10:54:30,107.85,100.43,30.69,32.82,1040454,28,20018,-54
2023-02-17 10:55:16,89.72,84.60,29.62,33.32,1038924,28,20025,-56
2023-02-17 10:55:49,95.65,89.93,29.05,31.75,1040462,28,20056,-57
2023-02-17 10:56:36,88.53,83.38,27.80,33.86,1040537,28,20021,-55
2023-02-17 10:57:11,55.67,51.83,27.26,35.65,1044332,28,20115,-58
2023-02-17 10:57:42,59.35,54.72,28.01,35.16,1043683,28,20057,-56
2023-02-17 10:58:17,118.43,111.57,29.38,34.06,1037393,28,20480,-53
2023-02-17 10:58:52,141.57,133.75,31.78,31.92,1036257,28,20061,-52
2023-02-17 10:59:42,86.45,81.35,29.45,32.53,1039054,28,20026,-57
2023-02-17 11:00:16,82.65,77.57,28.93,34.01,1048386,28,20059,-55
2023-02-17 11:00:52,62.20,57.85,29.40,34.07,1048559,28,20020,-55
2023-02-17 11:01:22,73.88,69.68,30.45,32.94,1052833,28,20086,-53
2023-02-17 11:01:56,133.48,122.35,30.43,32.85,1053082,28,20032,-59
2023-02-17 11:02:32,136.15,128.02,31.53,31.85,1044303,28,20043,-55
2023-02-17 11:03:03,147.77,138.95,30.01,32.02,1040095,28,20383,-54
2023-02-17 11:03:40,153.15,143.70,30.74,32.45,1040416,28,20025,-54
2023-02-17 11:04:10,129.93,122.43,30.98,31.84,1043939,28,20550,-55
2023-02-17 11:04:42,94.13,88.63,29.76,33.21,1041231,28,20025,-55
2023-02-17 11:05:30,59.10,55.70,27.13,34.67,1040419,28,20108,-52
2023-02-17 11:06:05,40.55,38.03,29.76,34.01,1040362,28,20033,-55
2023-02-17 11:06:43,38.13,35.92,27.93,33.78,1042508,28,20023,-59
2023-02-17 11:07:15,72.85,68.60,29.53,33.29,1044264,28,20021,-53
2023-02-17 11:07:45,97.90,92.57,28.20,33.05,1040433,28,20015,-58
2023-02-17 11:08:40,81.97,76.82,29.22,32.99,1037662,28,20440,-59
2023-02-17 11:09:19,38.30,35.67,30.59,32.02,1043888,28,20033,-55
2023-02-17 11:09:53,39.58,37.25,30.29,32.94,1040626,28,20121,-55
2023-02-17 11:10:27,45.17,41.67,27.22,33.47,1044395,28,20033,-54
2023-02-17 11:11:02,51.85,48.10,28.31,34.58,1044351,28,20017,-53
2023-02-17 11:11:35,60.15,55.92,28.98,34.40,1039437,28,20102,-57
2023-02-17 11:12:12,49.05,46.15,29.34,34.13,1040221,28,20499,-53
2023-02-17 11:12:43,77.00,72.40,29.02,33.64,1036079,28,20479,-57
2023-02-17 11:13:33,116.55,106.78,31.27,32.45,1039322,28,20069,-55
2023-02-17 11:14:23,35.25,32.42,28.30,33.23,1048141,28,20025,-52
2023-02-17 11:14:53,24.02,22.10,29.47,33.50,1044528,28,20029,-52
2023-02-17 11:15:35,44.53,41.28,30.40,33.55,1040186,28,20029,-53
2023-02-17 11:16:06,63.70,59.45,32.01,31.74,1040275,28,20018,-56
2023-02-17 11:16:45,82.72,77.85,31.04,31.45,1037897,28,20037,-52
2023-02-17 11:17:29,62.17,58.40,32.19,32.09,1043095,28,20071,-57
2023-02-17 11:18:00,50.30,46.90,31.78,30.87,1047726,28,20024,-55
2023-02-17 11:18:35,76.30,72.18,31.68,31.59,1052098,28,20028,-55
2023-02-17 11:19:16,73.65,69.20,31.33,31.01,1048457,28,20048,-56
2023-02-17 11:19:58,86.43,81.30,32.05,31.27,1048452,28,20470,-55
2023-02-17 11:20:31,86.75,81.78,33.45,30.12,1044503,28,20507,-54
2023-02-17 11:21:07,101.43,95.63,33.07,30.42,1047805,28,20083,-54
2023-02-17 11:21:42,105.57,99.88,34.07,29.29,1048456,28,20463,-54
2023-02-17 11:22:44,108.95,103.00,31.67,30.95,1051222,28,20021,-53
2023-02-17 11:23:15,41.92,39.20,31.94,31.24,1040686,28,20464,-57
2023-02-17 11:24:19,97.57,91.95,29.14,32.26,1052884,28,20012,-57
2023-02-17 11:25:00,31.50,29.42,30.98,32.15,1047806,28,20414,-55
2023-02-17 11:25:33,53.13,50.17,32.77,30.90,1048500,28,20028,-56
2023-02-17 11:26:09,70.65,66.70,32.32,31.49,1044767,28,20032,-53
2023-02-17 11:26:40,61.55,57.38,29.28,31.95,1048536,28,20100,-55
2023-02-17 11:27:11,134.05,126.60,30.17,32.23,1044344,28,20381,-54
2023-02-17 11:27:42,136.48,128.95,30.43,32.97,1040953,28,20018,-53
2023-02-17 11:28:13,83.90,78.93,30.21,32.68,1035991,28,20030,-52
2023-02-17 11:28:44,167.90,158.50,31.77,31.58,1032419,28,20014,-55
2023-02-17 11:29:17,149.68,141.40,30.62,32.23,1036330,28,20380,-54
2023-02-17 11:29:47,160.30,151.50,31.57,31.94,1040756,28,20032,-56
2023-02-17 11:30:18,199.45,188.30,29.19,32.62,1044482,28,20036,-53
2023-02-17 11:30:54,176.80,167.20,29.72,31.95,1048557,28,20024,-54
2023-02-17 11:31:29,182.25,172.40,31.03,32.00,1044149,28,20325,-56
2023-02-17 11:32:06,222.90,209.50,31.44,32.40,1041521,28,20033,-55
2023-02-17 11:32:36,154.85,145.80,32.63,31.26,1040135,28,20438,-52
2023-02-17 11:33:14,137.50,129.90,30.31,32.32,1037645,28,20025,-57
2023-02-17 11:33:45,116.72,110.35,29.69,32.97,1029887,28,20019,-55
2023-02-17 11:34:20,161.68,149.95,29.35,33.73,1033203,28,20022,-52
2023-02-17 11:34:56,141.82,133.70,30.38,32.89,1037953,28,20102,-54
2023-02-17 11:35:35,156.35,147.85,31.64,31.92,1041732,28,20163,-53
2023-02-17 11:36:07,144.48,136.52,31.28,31.08,1044324,28,20083,-55
2023-02-17 11:36:37,90.50,85.18,26.83,33.41,1040350,28,20456,-50
2023-02-17 11:37:08,93.75,88.45,28.99,34.72,1035990,28,20030,-50
2023-02-17 11:37:41,182.88,172.77,31.20,32.50,1036127,28,20045,-52
2023-02-17 11:38:17,146.40,138.05,31.89,31.44,1033046,28,20113,-51
2023-02-17 11:38:48,80.57,75.97,29.60,32.10,1037323,28,20504,-53
2023-02-17 11:39:19,144.82,136.60,30.64,32.57,1027864,28,20043,-53
2023-02-17 11:39:52,152.05,143.30,31.08,31.83,1028999,28,20027,-51
2023-02-17 11:40:25,103.50,97.30,30.81,32.17,1032736,28,20030,-56
2023-02-17 11:41:03,145.73,137.35,31.12,32.48,1034362,28,20019,-55
2023-02-17 11:41:40,162.23,152.88,29.56,32.40,1044277,28,20428,-55
2023-02-17 11:42:30,78.07,73.47,30.71,33.20,1044154,28,20028,-54
2023-02-17 11:43:01,52.60,48.97,28.78,33.21,1044105,28,20033,-53
2023-02-17 11:43:33,89.72,84.03,30.58,33.10,1040072,28,20017,-55
2023-02-17 11:44:03,98.40,92.35,29.69,33.26,1031846,28,20109,-53
2023-02-17 11:44:34,147.73,139.18,28.58,33.12,1031795,28,20022,-52
2023-02-17 11:45:16,143.10,134.63,31.32,32.33,1032180,28,20027,-54
2023-02-17 11:46:24,145.82,137.57,31.31,31.68,1037548,28,20057,-53
2023-02-17 11:47:19,18.77,17.33,29.69,33.27,1027689,28,20035,-56
2023-02-17 11:48:06,53.65,50.08,27.80,34.96,1031849,28,20452,-54
2023-02-17 11:48:37,46.33,43.22,28.32,35.78,1029295,28,20029,-56
2023-02-17 11:49:27,41.03,38.58,30.36,33.50,1027855,28,20401,-51
2023-02-17 11:50:18,20.90,19.35,31.24,31.66,1036146,28,20026,-54
2023-02-17 11:50:59,31.63,26.90,28.19,33.08,1041537,28,20479,-50
2023-02-17 11:52:02,45.40,42.45,27.07,34.47,1044358,28,20108,-56
2023-02-17 11:52:45,52.75,49.70,29.27,33.99,1044270,28,20041,-54
2023-02-17 11:53:31,28.30,25.88,28.97,33.87,1040172,28,20066,-54
2023-02-17 11:54:20,50.30,46.90,28.63,34.98,1042439,28,20052,-51
2023-02-17 11:55:29,13.02,10.68,29.69,33.15,1044321,28,20507,-54
2023-02-17 11:56:06,15.48,14.23,30.07,33.60,1044300,28,20033,-55
2023-02-17 11:56:38,19.63,16.05,29.59,33.40,1044552,28,20025,-53
2023-02-17 11:57:45,29.73,26.92,30.10,32.90,1044276,28,20107,-58
2023-02-17 11:58:40,22.48,20.77,28.34,33.57,1044224,28,20025,-54
2023-02-17 11:59:13,31.10,28.90,28.56,34.22,1044163,28,20495,-53
2023-02-17 11:59:44,51.22,48.00,27.59,34.33,1039926,28,20057,-53
2023-02-17 12:00:18,30.70,28.80,28.66,35.23,1040210,28,20029,-55
2023-02-17 12:01:40,47.38,44.03,27.92,35.56,1041092,28,20020,-57
2023-02-17 12:02:15,41.20,38.28,29.63,34.08,1031689,28,20092,-57
2023-02-17 12:03:08,14.50,13.50,30.38,32.41,1031982,28,20169,-50
2023-02-17 12:03:45,56.92,53.42,28.49,34.26,1031711,28,20034,-52
2023-02-17 12:04:28,28.15,16.90,28.73,35.05,1027610,28,20023,-51
2023-02-17 12:05:19,17.23,15.93,30.25,33.63,1039031,28,20045,-53
2023-02-17 12:06:32,28.95,26.83,29.71,33.78,1044140,28,20436,-55
2023-02-17 12:07:27,33.55,31.33,28.38,33.95,1044140,28,20044,-53
2023-02-17 12:08:04,20.90,19.20,29.70,33.37,1043928,28,20037,-54
2023-02-17 12:08:41,45.45,42.42,28.72,33.83,1044106,28,20020,-55
2023-02-17 12:09:26,21.00,19.23,28.39,34.62,1044488,28,20025,-51
2023-02-17 12:10:17,12.40,11.30,29.36,34.11,1043981,28,20029,-55
2023-02-17 12:11:21,38.20,35.75,29.80,33.13,1043787,28,20029,-54
2023-02-17 12:11:59,41.90,39.35,28.16,34.63,1044341,28,20025,-52
2023-02-17 12:13:06,91.05,85.60,28.04,35.71,1043713,28,20447,-59
2023-02-17 12:13:58,49.88,46.90,28.59,34.69,1039657,28,20104,-51
2023-02-17 12:14:48,90.13,84.55,29.24,34.65,1043473,28,20017,-54
2023-02-17 12:15:25,17.15,12.57,26.17,34.90,1044198,28,20025,-55
2023-02-17 12:16:24,36.65,34.33,26.68,36.68,1044265,28,20029,-52
2023-02-17 12:17:15,49.92,46.42,28.38,35.03,1045902,28,20479,-51
2023-02-17 12:17:55,40.17,34.13,29.47,34.83,1045971,28,20866,-50
2023-02-17 12:18:43,12.63,11.40,29.64,33.56,1046080,28,20009,-49
2023-02-17 12:19:33,15.90,14.30,29.76,33.55,1044557,28,20107,-51
2023-02-17 12:20:37,102.63,95.87,28.83,34.77,1044742,28,20031,-51
2023-02-17 12:21:17,25.05,23.17,29.29,34.16,1044522,28,20252,-54
2023-02-17 12:22:16,33.30,31.05,30.01,34.14,1044857,28,20023,-53
2023-02-17 12:23:01,12.85,11.60,30.32,33.04,1036025,28,20113,-52
2023-02-17 12:24:29,15.95,14.25,31.09,32.80,1044336,28,20064,-51
2023-02-17 12:25:14,56.30,52.55,29.57,32.95,1032234,28,20069,-53
2023-02-17 12:26:06,22.92,21.30,29.80,33.98,1028157,28,20049,-52
2023-02-17 12:26:43,69.15,64.80,28.48,34.86,1028321,28,20078,-54
2023-02-17 12:27:32,25.50,23.63,31.77,33.19,1021135,29,20042,-53
2023-02-17 12:28:36,16.25,13.90,30.87,32.65,1020144,29,20394,-51
2023-02-17 12:29:48,25.58,23.73,29.78,34.37,1025701,28,20445,-52
2023-02-17 12:30:25,75.78,71.03,29.70,34.85,1024281,29,20035,-53
2023-02-17 12:30:59,13.63,11.02,31.21,33.17,1035218,28,20023,-53
2023-02-17 12:31:49,17.55,14.65,31.01,32.64,1044256,28,20495,-53
2023-02-17 12:32:38,20.65,19.10,29.92,32.48,1044309,28,20028,-53
2023-02-17 12:33:29,28.73,26.88,28.36,34.55,1044546,28,20044,-54
2023-02-17 12:34:06,13.55,12.25,30.82,33.85,1044361,28,20454,-51
2023-02-17 12:35:10,38.30,35.63,31.37,33.04,1044552,28,20026,-53
2023-02-17 12:35:43,44.30,41.70,30.08,33.95,1036094,28,20022,-52
2023-02-17 12:36:17,23.02,21.13,28.84,34.53,1036676,28,20080,-53
2023-02-17 12:36:48,35.95,33.40,29.82,33.58,1035032,28,20433,-53
2023-02-17 12:37:28,37.00,34.42,31.09,33.58,1031948,28,20050,-51
2023-02-17 12:38:00,30.38,30.38,30.38,34.47,1028446,28,20023,-55
2023-02-17 12:38:33,14.00,12.82,30.70,33.00,1033583,28,19925,-51
2023-02-17 12:39:28,37.13,34.25,29.70,34.44,1037946,28,20026,-52
2023-02-17 12:40:03,10.65,9.57,31.45,33.11,1040059,28,20048,-51
2023-02-17 12:40:38,22.38,20.67,30.98,33.01,1040270,28,20037,-54
2023-02-17 12:41:20,96.85,88.25,29.97,34.94,1035555,28,20046,-52
2023-02-17 12:41:57,22.90,21.27,31.36,32.93,1034627,28,20053,-57
2023-02-17 12:42:30,26.50,24.48,29.87,34.34,1035944,28,20113,-53
2023-02-17 12:43:44,36.63,34.20,29.44,35.29,1038827,28,20021,-52
2023-02-17 12:44:24,21.70,20.02,31.49,33.76,1035871,28,20141,-56
2023-02-17 12:44:57,20.58,18.92,32.39,32.40,1044084,28,20359,-57
2023-02-17 12:45:40,23.42,21.85,31.21,32.85,1040068,28,20075,-55
2023-02-17 12:46:16,22.42,20.25,30.54,33.01,1040008,28,20080,-54
2023-02-17 12:46:49,31.13,29.05,31.14,33.45,1035965,28,20021,-55
2023-02-17 12:47:36,46.50,43.13,32.56,32.42,1034845,28,20018,-54
2023-02-17 12:48:45,37.75,23.52,30.37,32.77,1031714,28,20073,-56
2023-02-17 12:49:18,37.85,34.58,29.55,33.73,1026897,28,20092,-52
2023-02-17 12:49:52,30.40,28.08,28.80,34.33,1033118,28,20300,-55
2023-02-17 12:51:14,59.60,55.78,29.57,35.09,1031648,28,20469,-54
2023-02-17 12:52:07,92.38,87.05,28.67,35.24,1023543,29,20039,-58
2023-02-17 12:52:39,46.53,43.50,29.01,34.67,1031683,28,20045,-54
2023-02-17 12:53:17,27.55,25.30,29.69,35.65,1027535,28,20094,-54
2023-02-17 12:53:56,28.80,26.23,29.58,35.09,1036992,28,20325,-51
2023-02-17 12:54:33,73.43,69.28,30.33,34.82,1039985,28,20436,-55
2023-02-17 12:55:13,27.48,25.75,31.96,33.35,1039112,28,20368,-53
2023-02-17 12:55:48,18.33,16.67,32.45,31.96,1039280,28,20061,-52
2023-02-17 12:56:24,49.25,46.15,29.31,34.07,1039964,28,20467,-54
2023-02-17 12:57:16,85.82,80.35,29.15,34.74,1038568,28,20018,-57
2023-02-17 12:57:57,28.20,26.33,30.13,34.39,1044017,28,20467,-56
2023-02-17 12:58:28,14.57,13.27,32.03,32.78,1044164,28,20025,-55
2023-02-17 12:59:09,21.88,20.30,31.38,33.45,1044198,28,20020,-55
2023-02-17 12:59:46,57.33,53.08,30.60,33.66,1039858,28,20032,-52
2023-02-17 13:00:22,46.15,43.13,30.37,34.20,1039862,28,20135,-57
2023-02-17 13:01:03,49.10,45.80,31.23,33.94,1039889,28,20153,-54
2023-02-17 13:01:33,26.23,24.42,32.82,31.91,1043079,28,20028,-55
2023-02-17 13:02:05,40.83,38.13,32.85,31.83,1039986,28,20108,-53
2023-02-17 13:02:36,57.08,53.67,30.88,32.79,1040003,28,20028,-53
2023-02-17 13:03:07,53.05,49.75,30.64,33.70,1032248,28,20146,-57
2023-02-17 13:03:37,63.45,59.47,30.00,33.85,1032152,28,20026,-56
2023-02-17 13:04:10,114.75,106.03,29.93,33.94,1027717,28,20031,-53
2023-02-17 13:04:44,65.25,61.38,31.00,33.91,1031640,28,20026,-54
2023-02-17 13:05:47,87.93,82.63,31.86,32.68,1031753,28,20069,-57
2023-02-17 13:06:30,41.17,37.90,30.55,32.47,1034815,28,20198,-52
2023-02-17 13:07:16,38.42,36.08,30.44,34.66,1045922,28,20051,-56
2023-02-17 13:08:02,22.83,21.13,29.46,34.23,1048080,28,20082,-58
2023-02-17 13:08:41,59.55,56.17,27.92,35.94,1039839,28,20048,-54
2023-02-17 13:09:17,65.88,61.92,29.31,36.07,1031599,28,20014,-52
2023-02-17 13:09:48,53.13,49.65,28.56,35.87,1031713,28,20105,-55
2023-02-17 13:10:24,90.10,84.28,27.13,38.36,1035963,28,20532,-54
2023-02-17 13:11:07,31.55,29.20,30.63,34.81,1041620,28,20053,-57
2023-02-17 13:11:38,34.03,31.83,29.94,35.12,1046746,28,20542,-52
2023-02-17 13:12:14,42.65,39.45,31.11,33.93,1039847,28,20039,-55
2023-02-17 13:12:54,66.22,61.75,29.87,35.07,1039786,28,20063,-55
2023-02-17 13:13:27,33.65,31.73,26.36,36.34,1039917,28,20456,-54
2023-02-17 13:14:12,33.30,31.20,29.24,36.15,1042580,28,20025,-58
2023-02-17 13:14:42,23.80,21.90,30.03,33.88,1039706,28,20410,-53
2023-02-17 13:15:54,32.33,29.45,28.67,36.48,1039882,28,20037,-55
2023-02-17 13:16:27,79.15,74.43,27.41,37.26,1041506,28,20037,-56
2023-02-17 13:16:58,38.30,35.00,28.65,36.72,1044248,28,20021,-53
2023-02-17 13:17:33,22.73,20.92,28.74,36.33,1039702,28,20483,-58
2023-02-17 13:18:11,27.60,25.73,30.22,34.53,1039902,28,20021,-62
2023-02-17 13:18:43,45.58,42.58,29.63,35.02,1031648,28,20026,-56
2023-02-17 13:19:14,57.47,53.53,29.98,34.46,1031364,28,20046,-55
2023-02-17 13:19:45,40.22,37.38,30.74,34.48,1023532,29,20117,-53
2023-02-17 13:20:15,48.72,45.55,29.97,33.91,1024931,28,20026,-56
2023-02-17 13:21:00,56.38,52.97,29.35,34.88,1031812,28,20015,-55
2023-02-17 13:21:33,47.33,44.13,29.27,34.92,1037730,28,20061,-51
2023-02-17 13:22:04,53.72,50.13,29.97,34.83,1043999,28,20021,-55
2023-02-17 13:22:39,43.75,40.58,31.99,33.47,1031810,28,20062,-51
2023-02-17 13:23:11,51.40,48.03,29.57,34.52,1033752,28,20101,-55
2023-02-17 13:23:44,34.35,31.50,30.05,34.44,1035667,28,20148,-52
2023-02-17 13:24:29,56.22,52.63,30.46,34.36,1038345,28,20093,-55
2023-02-17 13:24:59,25.88,23.83,30.29,33.83,1044010,28,20108,-53
2023-02-17 13:25:32,52.33,48.85,28.53,35.21,1039807,28,20017,-52
2023-02-17 13:26:12,47.95,45.15,29.88,36.04,1038222,28,20030,-54
2023-02-17 13:26:43,29.08,27.05,31.24,34.18,1035821,28,20045,-54
2023-02-17 13:27:31,50.05,46.35,30.89,34.15,1035820,28,20033,-57
2023-02-17 13:28:02,23.48,21.90,29.30,34.53,1039683,28,20361,-54
2023-02-17 13:28:36,59.38,55.47,28.13,36.79,1039092,28,20072,-58
2023-02-17 13:29:18,34.63,32.42,30.19,35.13,1038894,28,20021,-53
2023-02-17 13:30:30,38.88,36.55,28.42,37.79,1039914,28,20021,-50
2023-02-17 13:31:11,118.05,111.57,28.92,37.13,1030590,28,20113,-53
2023-02-17 13:31:47,121.45,114.63,28.98,36.68,1031359,28,20034,-56
2023-02-17 13:32:28,16.75,15.55,29.63,34.96,1031276,28,20022,-56
2023-02-17 13:33:01,12.15,10.32,31.92,33.82,1026976,28,20311,-53
2023-02-17 13:33:50,34.42,26.52,31.93,32.87,1019312,29,20034,-55
2023-02-17 13:34:30,21.60,20.17,30.96,34.84,1023429,29,20122,-52
2023-02-17 13:35:14,31.45,29.05,30.38,34.91,1031471,28,20441,-54
2023-02-17 13:35:45,16.45,14.85,31.28,33.46,1039570,28,20052,-54
2023-02-17 13:36:22,45.50,41.80,30.62,33.92,1035508,28,20109,-56
2023-02-17 13:36:53,35.83,33.33,30.65,34.40,1035134,28,20038,-57
2023-02-17 13:37:32,30.10,28.15,29.14,34.68,1039891,28,20101,-55
2023-02-17 13:38:02,23.58,22.02,30.55,35.23,1041921,28,20029,-54
2023-02-17 13:38:35,41.53,38.97,30.67,34.38,1043937,28,20544,-52
2023-02-17 13:39:25,45.60,42.58,31.07,33.56,1043890,28,20411,-54
2023-02-17 13:39:56,24.80,22.80,31.88,33.83,1043633,28,20025,-57
2023-02-17 13:40:29,39.42,36.70,32.11,33.11,1043883,28,20040,-56
2023-02-17 13:41:03,47.80,44.42,31.03,33.03,1039650,28,20022,-51
2023-02-17 13:41:46,65.10,61.15,30.37,34.80,1036603,28,20036,-56
2023-02-17 13:42:39,33.63,31.27,31.03,33.51,1039860,28,20105,-56
2023-02-17 13:43:15,20.55,19.15,30.12,34.14,1040311,28,20057,-56
2023-02-17 13:43:46,31.70,28.98,29.58,35.00,1043793,28,20052,-51
2023-02-17 13:44:40,42.28,39.05,28.56,35.32,1043931,28,20113,-56
2023-02-17 13:45:33,25.92,24.13,29.96,35.43,1038440,28,20105,-54
2023-02-17 13:46:04,41.83,39.15,30.24,34.94,1043854,28,20040,-53
2023-02-17 13:46:35,26.77,24.83,31.53,33.72,1039767,28,20029,-55
2023-02-17 13:47:14,38.92,29.38,31.44,33.36,1031641,28,20498,-54
2023-02-17 13:47:45,31.23,29.15,30.56,33.69,1031515,28,20014,-54
2023-02-17 13:48:24,36.85,34.60,30.35,34.83,1031603,28,20388,-55
2023-02-17 13:48:59,45.30,42.60,30.24,34.85,1027603,28,20447,-57
2023-02-17 13:49:32,49.42,45.97,31.10,34.05,1029505,28,20015,-54
2023-02-17 13:50:04,56.75,53.25,26.85,36.21,1029783,28,20030,-54
2023-02-17 13:50:36,68.72,64.30,28.79,36.96,1033139,28,20033,-53
2023-02-17 13:51:08,51.38,48.17,29.81,35.90,1037727,28,20037,-53
2023-02-17 13:51:39,44.25,41.35,30.88,34.86,1040500,28,20487,-54
2023-02-17 13:52:18,44.28,41.55,31.76,33.88,1043898,28,20055,-55
2023-02-17 13:52:49,57.58,54.15,32.37,32.87,1039385,28,20021,-52
2023-02-17 13:53:30,50.35,46.67,29.47,34.25,1038041,28,20065,-52
2023-02-17 13:54:05,46.20,43.33,29.93,34.46,1035754,28,20351,-58
2023-02-17 13:54:36,46.95,43.80,29.91,34.78,1040011,28,20033,-52
2023-02-17 13:55:16,53.58,50.00,30.31,35.03,1041798,28,20024,-54
2023-02-17 13:55:47,43.17,40.33,32.13,33.40,1043870,28,20070,-56
2023-02-17 13:56:25,40.53,37.88,31.80,33.12,1035500,28,20037,-53
2023-02-17 13:56:56,44.03,41.15,31.93,33.05,1038004,28,20015,-54
2023-02-17 13:57:31,70.20,66.00,31.82,32.86,1039605,28,20302,-58
2023-02-17 13:58:02,55.05,51.28,31.08,33.08,1041661,28,20076,-55
2023-02-17 13:58:37,78.22,73.05,28.94,34.50,1043450,28,20020,-54
2023-02-17 13:59:22,54.50,50.55,30.39,34.42,1035344,28,20200,-57
2023-02-17 14:00:06,48.50,45.08,30.56,34.20,1035471,28,20037,-54
2023-02-17 14:00:37,31.83,29.17,30.27,34.99,1035949,28,20084,-56
2023-02-17 14:01:15,35.47,32.92,31.66,34.55,1043417,28,20078,-54
2023-02-17 14:01:46,40.40,37.80,32.03,33.64,1039480,28,20336,-53
2023-02-17 14:02:20,41.45,38.95,32.71,32.52,1035477,28,20022,-53
2023-02-17 14:02:54,42.30,39.65,29.11,34.48,1035475,28,20022,-53
2023-02-17 14:03:27,52.67,49.35,30.60,35.71,1033424,28,20049,-55
2023-02-17 14:03:59,42.00,39.00,30.49,34.75,1036699,28,20129,-54
2023-02-17 14:04:30,44.20,41.28,30.81,35.05,1039331,28,20029,-57
2023-02-17 14:05:00,60.28,56.08,30.87,35.00,1040106,28,20029,-55
2023-02-17 14:05:31,50.17,46.35,30.96,33.76,1035763,28,20104,-55
2023-02-17 14:06:01,79.53,74.53,31.31,33.75,1039539,28,20117,-54
2023-02-17 14:06:35,68.30,64.20,30.88,33.98,1035545,28,20021,-54
2023-02-17 14:07:05,67.70,63.45,29.37,35.67,1032474,28,20033,-52
2023-02-17 14:07:36,67.35,63.30,28.17,35.69,1035537,28,20037,-57
2023-02-17 14:08:26,69.13,65.03,28.88,37.33,1035575,28,20026,-50
2023-02-17 14:08:57,56.63,52.97,29.34,36.04,1041285,28,20491,-56
2023-02-17 14:09:31,35.35,33.25,31.28,35.04,1042327,28,20033,-54
2023-02-17 14:10:02,45.20,42.17,31.65,34.21,1043650,28,20013,-56
2023-02-17 14:10:33,92.63,86.90,28.09,35.85,1035429,28,20030,-55
2023-02-17 14:11:12,59.85,56.13,29.83,36.07,1036125,28,20087,-51
2023-02-17 14:11:42,50.80,47.47,28.76,36.21,1035543,28,20018,-55
2023-02-17 14:12:20,39.92,37.25,29.68,35.90,1034162,28,20126,-55
2023-02-17 14:12:51,56.90,53.45,28.95,37.05,1027339,28,20031,-53
2023-02-17 14:13:22,100.78,94.65,27.88,37.21,1027355,28,20090,-53
2023-02-17 14:13:54,39.78,37.15,29.26,37.23,1028683,28,20078,-53
2023-02-17 14:14:35,42.05,39.53,30.84,35.87,1028178,28,20070,-53
2023-02-17 14:15:14,55.05,51.72,30.61,36.39,1031269,28,20018,-51
2023-02-17 14:15:52,19.70,17.88,32.09,34.09,1030327,28,20074,-54
2023-02-17 14:16:30,63.70,59.78,29.89,35.55,1034751,28,20351,-54
2023-02-17 14:17:12,73.60,69.07,29.38,36.46,1034660,28,20026,-53
2023-02-17 14:17:43,13.68,12.85,31.38,34.36,1039231,28,20020,-54
2023-02-17 14:18:14,22.73,21.25,29.94,34.46,1039702,28,20045,-54
2023-02-17 14:18:45,35.22,32.55,30.50,34.96,1041420,28,20193,-56
2023-02-17 14:19:17,43.17,40.42,30.86,34.81,1035558,28,20468,-55
2023-02-17 14:19:48,40.67,38.10,30.23,34.62,1035528,28,20079,-52
2023-02-17 14:20:32,40.72,38.10,29.07,36.06,1031572,28,20424,-51
2023-02-17 14:21:11,20.80,19.17,29.86,36.00,1035880,28,20018,-51
2023-02-17 14:21:43,20.55,18.85,31.77,34.10,1042925,28,20063,-54
2023-02-17 14:22:29,31.90,29.52,30.21,35.10,1044025,28,20032,-53
2023-02-17 14:23:03,38.38,35.63,30.05,35.90,1039479,28,20013,-54
2023-02-17 14:23:48,21.08,19.63,32.10,34.03,1039583,28,20071,-51
2023-02-17 14:24:37,43.17,40.10,30.75,34.11,1035483,28,20034,-57
2023-02-17 14:25:12,52.63,49.47,29.95,35.06,1031632,28,20033,-52
2023-02-17 14:25:45,19.83,18.45,31.64,34.17,1031576,28,20069,-54
2023-02-17 14:26:30,25.63,23.90,30.23,33.95,1035059,28,20028,-55
2023-02-17 14:27:07,23.73,17.08,29.78,35.77,1041760,28,20013,-55
2023-02-17 14:27:45,33.05,30.92,27.95,36.35,1035356,28,20117,-57
2023-02-17 14:28:19,51.55,48.25,28.44,37.20,1039456,28,20076,-52
2023-02-17 14:28:55,22.35,20.92,30.90,34.67,1039408,28,20056,-56
2023-02-17 14:29:25,22.58,20.98,32.21,34.31,1042018,28,20025,-53
2023-02-17 14:29:56,30.60,28.08,32.19,34.17,1035021,28,20104,-54
2023-02-17 14:30:29,43.63,40.88,30.74,34.38,1027281,28,20338,-54
2023-02-17 14:31:08,96.70,91.15,29.27,36.41,1027332,28,20046,-53
2023-02-17 14:31:40,111.18,104.45,28.48,37.49,1032258,28,20440,-53
2023-02-17 14:32:29,26.40,24.30,30.02,36.05,1041473,28,20096,-56
2023-02-17 14:33:22,66.95,62.92,30.14,36.27,1044034,28,20021,-57
2023-02-17 14:34:00,90.07,84.75,28.45,38.31,1043940,28,20255,-57
2023-02-17 14:34:33,61.90,57.83,28.70,38.16,1043786,28,20048,-55
2023-02-17 14:35:28,36.53,34.13,30.93,35.64,1039680,28,20376,-55
2023-02-17 14:36:01,40.88,37.95,29.80,36.50,1039103,28,20034,-56
2023-02-17 14:36:34,22.33,20.67,30.35,35.37,1039236,28,20010,-54
2023-02-17 14:37:09,38.58,36.22,30.53,34.97,1043844,28,20033,-55
2023-02-17 14:37:40,65.93,61.97,29.69,36.29,1039447,28,20029,-54
2023-02-17 14:38:23,34.08,31.92,30.89,34.44,1032602,28,20068,-56
2023-02-17 14:38:54,20.70,18.77,31.75,34.41,1031608,28,20065,-53
2023-02-17 14:39:25,28.90,26.98,31.74,34.03,1033462,28,20022,-51
2023-02-17 14:39:55,68.88,55.83,30.45,35.05,1037504,28,20052,-51
2023-02-17 14:40:26,45.30,42.63,29.57,35.87,1036100,28,20105,-52
2023-02-17 14:41:00,43.67,40.33,30.87,35.12,1035703,28,20026,-57
2023-02-17 14:41:30,38.38,35.47,31.64,34.03,1031467,28,20528,-55
2023-02-17 14:42:01,44.35,41.38,31.75,34.02,1032010,28,20113,-56
2023-02-17 14:42:31,57.20,53.75,31.15,34.18,1027501,28,20500,-55
2023-02-17 14:43:02,54.42,50.75,30.92,34.83,1028205,28,20106,-58
2023-02-17 14:43:33,60.53,56.70,30.51,33.78,1035679,28,20115,-54
2023-02-17 14:44:05,88.30,82.88,28.67,35.78,1035682,28,20104,-57
2023-02-17 14:44:35,41.83,39.05,30.01,36.12,1044012,28,20108,-55
2023-02-17 14:45:06,46.33,43.20,30.46,35.46,1043864,28,20049,-57
2023-02-17 14:45:37,45.80,43.03,31.19,34.43,1043605,28,20439,-54
2023-02-17 14:46:07,39.67,36.78,31.36,34.99,1039638,28,20097,-51
2023-02-17 14:46:38,51.60,48.15,30.51,34.35,1039700,28,20029,-57
2023-02-17 14:47:09,69.30,64.63,29.29,36.44,1035569,28,20623,-53
2023-02-17 14:47:41,55.58,51.97,30.51,36.26,1039769,28,20021,-54
2023-02-17 14:48:12,46.15,43.58,30.27,35.85,1039579,28,20490,-56
2023-02-17 14:48:42,101.50,95.32,28.06,37.90,1035874,28,20037,-56
2023-02-17 14:49:13,68.15,64.15,29.44,37.62,1039324,28,20109,-53
2023-02-17 14:49:43,55.92,52.63,29.52,37.55,1039643,28,20026,-56
2023-02-17 14:50:16,87.25,82.25,28.48,37.06,1043643,28,20092,-55
2023-02-17 14:50:47,56.72,53.50,29.28,37.94,1043803,28,20036,-51
2023-02-17 14:51:20,63.97,60.35,30.01,36.49,1039613,28,20368,-52
2023-02-17 14:51:51,29.90,27.98,31.42,35.27,1031400,28,20084,-53
2023-02-17 14:52:23,63.53,59.72,29.08,36.73,1032330,28,20429,-54
2023-02-17 14:52:54,43.67,40.85,29.62,36.76,1036236,28,20022,-51
2023-02-17 14:53:28,43.65,39.95,28.52,37.39,1031817,28,20030,-56
2023-02-17 14:54:21,50.28,47.33,30.06,37.01,1035475,28,20033,-53
2023-02-17 14:54:51,27.15,24.98,29.51,36.24,1034864,28,20033,-53
2023-02-17 14:55:30,52.60,49.42,29.72,36.39,1038828,28,20420,-52
2023-02-17 14:56:26,26.08,24.45,29.18,36.89,1039631,28,20021,-56
2023-02-17 14:57:06,40.97,38.58,30.43,36.89,1040008,28,20026,-55
2023-02-17 14:57:37,34.03,31.88,30.98,35.78,1039437,28,20028,-52
2023-02-17 14:58:10,34.15,31.73,30.88,35.59,1039487,28,20517,-51
2023-02-17 14:58:41,77.43,72.38,30.58,35.81,1035348,28,20033,-55
2023-02-17 14:59:12,22.85,21.38,31.48,35.18,1028024,28,20023,-54
2023-02-17 14:59:43,59.15,55.40,30.82,35.68,1031425,28,20594,-52
2023-02-17 15:00:14,26.60,24.75,30.22,36.06,1031808,28,20030,-53
2023-02-17 15:00:45,27.27,25.58,29.56,36.64,1039675,28,20026,-53
2023-02-17 15:01:17,27.60,25.80,29.58,36.35,1043983,28,20086,-54
2023-02-17 15:01:47,46.20,40.28,29.53,37.14,1043710,28,20071,-56
2023-02-17 15:02:19,29.58,27.42,28.74,36.49,1039653,28,20107,-51
2023-02-17 15:02:51,30.63,28.33,28.46,37.82,1039711,28,20022,-57
2023-02-17 15:03:22,40.05,37.35,30.15,37.51,1039830,28,20085,-53
2023-02-17 15:03:53,60.85,57.30,28.67,38.30,1040085,28,20581,-53
2023-02-17 15:04:23,109.63,103.40,27.75,38.53,1036278,28,20045,-52
2023-02-17 15:04:54,46.15,43.33,28.17,38.27,1036351,28,20092,-56
2023-02-17 15:05:24,73.32,68.35,27.35,39.28,1036565,28,20392,-51
2023-02-17 15:05:55,298.67,276.02,29.06,38.83,1036431,28,20022,-53
2023-02-17 15:06:29,27.58,25.38,29.63,37.15,1040461,28,20100,-55
2023-02-17 15:07:00,29.38,27.20,29.92,36.75,1032910,28,20062,-54
2023-02-17 15:07:30,166.00,153.13,28.68,37.69,1036811,28,20444,-57
2023-02-17 15:08:01,44.55,41.55,29.06,37.23,1032253,28,20018,-56
2023-02-17 15:08:33,46.45,43.20,29.35,37.31,1033002,28,20018,-55
2023-02-17 15:09:03,41.65,39.00,29.71,37.35,1032285,28,20386,-55
2023-02-17 15:09:34,50.28,47.10,29.07,36.89,1028114,28,20049,-54
2023-02-17 15:10:30,47.70,44.63,29.41,36.37,1028038,28,20030,-54
2023-02-17 15:11:01,89.05,83.90,27.35,38.69,1026067,28,20034,-53
2023-02-17 15:11:34,65.60,61.60,27.05,39.64,1039000,28,20064,-51
2023-02-17 15:12:15,14.45,13.32,30.74,36.83,1044423,28,20017,-54
2023-02-17 15:12:46,45.90,42.90,30.18,36.60,1046157,28,20028,-52
2023-02-17 15:13:19,20.63,19.35,30.83,36.35,1048766,28,20039,-57
2023-02-17 15:13:50,20.33,19.08,30.99,36.05,1046458,28,20089,-54
2023-02-17 15:14:21,39.65,37.25,29.33,37.54,1044580,28,20017,-54
2023-02-17 15:14:51,38.10,35.45,29.46,37.87,1040171,28,20423,-57
2023-02-17 15:15:22,79.30,74.55,28.25,38.94,1040176,28,20029,-56
2023-02-17 15:15:52,28.20,26.52,30.83,36.89,1040153,28,20093,-54
2023-02-17 15:16:23,29.00,27.17,30.93,35.19,1040560,28,20108,-54
2023-02-17 15:16:54,39.58,37.22,30.02,36.11,1044685,28,20475,-56
2023-02-17 15:17:24,27.02,25.17,29.48,35.58,1044754,28,20115,-56
2023-02-17 15:17:55,80.25,75.38,27.45,38.72,1044690,28,20044,-52
2023-02-17 15:18:25,53.58,50.50,27.71,37.76,1044368,28,20024,-53
2023-02-17 15:18:56,44.13,41.47,29.46,37.67,1040083,28,20092,-55
2023-02-17 15:19:27,29.08,27.02,30.03,36.45,1040281,28,20385,-55
2023-02-17 15:19:57,35.72,32.17,30.86,35.98,1036297,28,20022,-54
2023-02-17 15:20:28,36.42,33.50,31.52,34.94,1040459,28,20345,-55
2023-02-17 15:20:58,32.40,30.25,30.21,35.42,1040255,28,20123,-55
2023-02-17 15:21:30,82.75,77.78,29.18,37.16,1040449,28,20034,-57
2023-02-17 15:22:02,32.58,30.52,31.17,35.54,1044506,28,20013,-54
2023-02-17 15:22:33,44.85,41.83,28.21,38.06,1040170,28,20025,-54
2023-02-17 15:23:09,45.10,42.30,29.15,37.96,1032030,28,20100,-55
2023-02-17 15:23:40,18.10,16.98,30.10,36.99,1032002,28,20092,-53
2023-02-17 15:24:24,41.08,38.03,30.52,36.15,1031935,28,20153,-57
2023-02-17 15:24:54,57.40,53.50,29.77,36.72,1032051,28,20117,-56
2023-02-17 15:25:25,19.48,18.10,31.15,35.92,1034003,28,20033,-52
2023-02-17 15:25:56,33.13,31.00,30.17,35.79,1040255,28,20375,-52
2023-02-17 15:26:29,44.05,41.08,29.22,37.30,1044490,28,20028,-54
2023-02-17 15:27:01,22.05,20.52,30.93,35.86,1040261,28,20116,-56
2023-02-17 15:27:32,97.20,90.88,28.16,38.24,1036010,28,20022,-54
2023-02-17 15:28:03,88.78,83.68,28.37,38.75,1036189,28,20030,-52
2023-02-17 15:28:33,42.92,40.08,28.01,37.48,1036815,28,20032,-55
2023-02-17 15:29:04,20.25,18.80,29.80,37.25,1036452,28,20386,-52
2023-02-17 15:29:35,58.38,54.92,27.10,37.83,1040053,28,20029,-56
2023-02-17 15:30:09,22.08,20.63,30.57,37.15,1040447,28,20539,-56
2023-02-17 15:30:40,61.88,58.13,28.27,36.85,1044430,28,20017,-52
2023-02-17 15:31:14,37.10,34.75,29.49,37.80,1044788,28,20557,-53
2023-02-17 15:31:45,23.65,22.02,30.48,36.80,1044181,28,20068,-52
2023-02-17 15:32:19,52.97,49.85,27.86,37.76,1040244,28,20076,-55
2023-02-17 15:32:49,25.60,24.00,28.51,38.71,1031889,28,20450,-56
2023-02-17 15:33:20,93.47,87.93,29.37,37.65,1032754,28,20102,-54
2023-02-17 15:33:58,199.45,188.05,27.30,40.08,1028819,28,20058,-54
2023-02-17 15:34:32,33.00,30.95,29.48,38.19,1030197,28,20023,-56
2023-02-17 15:35:02,36.65,34.10,28.66,37.02,1028114,28,20142,-51
2023-02-17 15:35:33,37.75,35.42,27.83,37.58,1032359,28,20084,-52
2023-02-17 15:36:04,35.70,33.35,29.08,38.68,1036239,28,20502,-53
2023-02-17 15:36:34,109.43,102.55,28.34,38.74,1036443,28,20026,-52
2023-02-17 15:37:05,51.10,47.85,28.23,38.17,1040307,28,20146,-51
2023-02-17 15:37:35,24.17,22.33,30.17,37.02,1036450,28,20495,-53
2023-02-17 15:38:10,69.80,54.17,29.71,37.15,1040305,28,20014,-53
2023-02-17 15:38:41,39.17,36.80,30.92,35.71,1032801,28,20046,-56
2023-02-17 15:39:13,18.52,17.15,28.80,37.89,1036940,28,20423,-55
2023-02-17 15:39:43,34.47,32.00,28.32,38.25,1036181,28,20072,-53
2023-02-17 15:40:15,25.13,23.35,26.79,39.00,1036999,28,20018,-59
2023-02-17 15:40:46,29.65,27.52,27.81,38.34,1040207,28,20041,-56
2023-02-17 15:41:27,18.33,17.08,28.53,37.20,1040733,28,20030,-55
2023-02-17 15:41:59,18.35,16.58,28.69,38.76,1040256,28,20025,-51
2023-02-17 15:42:30,25.40,23.45,29.23,37.21,1041920,28,20089,-56
2023-02-17 15:43:02,26.90,24.45,30.50,37.14,1044266,28,20512,-53
2023-02-17 15:43:34,46.05,43.15,30.38,35.34,1035945,28,20026,-52
2023-02-17 15:44:05,24.05,22.45,30.63,36.47,1028631,28,20461,-53
2023-02-17 15:44:45,19.23,17.52,29.30,36.11,1028093,28,20019,-53
2023-02-17 15:45:17,80.65,76.15,30.16,36.56,1031479,28,20023,-54
2023-02-17 15:45:48,47.08,44.08,30.24,35.78,1033806,28,20045,-56
2023-02-17 15:46:19,77.38,72.85,28.28,38.69,1031237,28,20081,-56
2023-02-17 15:46:50,38.85,36.45,28.20,37.83,1032066,28,20022,-53
2023-02-17 15:47:21,34.55,30.27,28.60,37.48,1032697,28,20472,-55
2023-02-17 15:48:13,29.85,27.80,29.60,37.12,1032787,28,20088,-57
2023-02-17 15:48:49,143.18,134.77,29.33,35.82,1040102,28,20057,-56
2023-02-17 15:49:20,93.95,88.65,30.46,35.91,1044047,28,20067,-55
2023-02-17 15:49:50,56.25,52.92,31.12,35.68,1043968,28,20017,-57
2023-02-17 15:50:22,31.10,29.02,31.31,35.47,1040308,28,20029,-55
2023-02-17 15:50:52,25.83,23.65,32.24,34.48,1040238,28,20037,-54
2023-02-17 15:51:23,49.72,46.70,30.39,34.68,1040600,28,20061,-55
2023-02-17 15:51:54,20.65,19.40,30.84,35.57,1044638,28,20502,-56
2023-02-17 15:52:24,26.38,24.45,31.75,34.92,1044293,28,20052,-57
2023-02-17 15:52:56,26.45,24.63,31.18,35.11,1044198,28,20450,-53
2023-02-17 15:53:31,78.60,73.82,28.96,36.50,1040188,28,20424,-54
2023-02-17 15:54:01,101.55,95.72,28.43,36.49,1041224,28,20097,-55
2023-02-17 15:54:32,70.70,66.45,29.85,37.19,1044231,28,20024,-51
2023-02-17 15:55:03,47.78,44.75,29.21,37.39,1044503,28,20095,-53
2023-02-17 15:55:34,31.60,29.63,30.96,35.82,1044568,28,20024,-52
2023-02-17 15:56:12,115.75,108.63,28.14,37.51,1040007,28,20025,-54
2023-02-17 15:56:45,43.42,40.58,30.39,36.20,1036339,28,20046,-54
2023-02-17 15:57:23,39.25,36.80,31.25,35.72,1035982,28,20089,-53
2023-02-17 15:57:55,44.85,42.13,31.88,34.47,1040962,28,20522,-53
2023-02-17 15:58:26,24.25,22.58,31.16,34.09,1042423,28,20467,-53
2023-02-17 15:58:58,124.50,117.43,30.27,35.37,1044257,28,20045,-55
2023-02-17 15:59:28,68.05,63.78,30.43,35.95,1036044,28,20081,-57
2023-02-17 15:59:59,46.90,44.05,30.60,36.03,1024009,28,20031,-54
2023-02-17 16:00:33,39.30,36.33,29.27,36.23,1024136,29,20099,-51
2023-02-17 16:01:04,25.00,23.30,29.85,35.59,1028021,28,20460,-57
2023-02-17 16:01:35,36.67,33.72,28.36,37.30,1030200,28,20122,-57
2023-02-17 16:02:20,24.23,22.38,29.34,35.74,1040401,28,20345,-56
2023-02-17 16:02:51,110.82,104.20,28.32,39.00,1040400,28,20041,-54
2023-02-17 16:03:22,90.57,85.25,29.69,37.76,1040112,28,20044,-53
2023-02-17 16:03:52,128.18,120.75,28.86,37.74,1040127,28,20055,-55
2023-02-17 16:04:23,59.30,55.38,30.64,36.25,1036195,28,20029,-55
2023-02-17 16:04:54,59.35,55.72,30.20,37.07,1027989,28,20034,-54
2023-02-17 16:05:26,125.63,118.07,27.71,37.20,1031729,28,20527,-55
2023-02-17 16:05:57,91.35,85.93,29.53,37.96,1031942,28,20038,-51
2023-02-17 16:06:28,108.03,101.65,29.16,37.07,1033154,28,20092,-53
2023-02-17 16:06:58,92.40,87.28,29.75,36.31,1044299,28,20521,-54
2023-02-17 16:07:29,80.97,75.60,28.16,36.71,1044001,28,20033,-54
2023-02-17 16:07:59,68.05,63.42,27.59,38.50,1044222,28,20087,-55
2023-02-17 16:08:30,40.60,38.30,30.42,36.92,1035924,28,20022,-55
2023-02-17 16:09:01,56.20,52.80,30.51,35.82,1036297,28,20030,-54
2023-02-17 16:09:31,91.55,86.03,29.86,36.96,1036054,28,20080,-53
2023-02-17 16:10:03,89.65,84.28,29.21,36.07,1028298,28,20097,-55
2023-02-17 16:10:33,54.00,50.22,30.24,36.46,1036062,28,20512,-51
2023-02-17 16:11:04,117.32,110.60,30.04,35.93,1032234,28,20054,-53
2023-02-17 16:11:35,159.15,150.40,28.33,36.22,1036609,28,20134,-53
2023-02-17 16:12:12,78.22,73.63,28.80,38.02,1040245,28,20360,-56
2023-02-17 16:12:42,93.85,88.45,29.65,36.74,1040011,28,20112,-54
2023-02-17 16:13:14,68.82,64.78,30.02,36.54,1035045,28,20101,-58
2023-02-17 16:13:45,102.40,96.05,28.85,37.56,1034172,28,20120,-53
2023-02-17 16:14:36,162.30,152.55,28.14,39.88,1039952,28,20464,-55
2023-02-17 16:15:17,136.85,128.55,27.67,37.41,1042877,28,20416,-54
2023-02-17 16:15:47,116.55,110.13,29.78,37.92,1044192,28,20490,-53
2023-02-17 16:16:28,120.70,112.57,27.65,37.53,1044308,28,20056,-54
2023-02-17 16:16:58,82.30,77.82,26.23,39.73,1044420,28,20029,-56
2023-02-17 16:17:29,131.60,124.35,28.12,39.69,1044146,28,20159,-53
2023-02-17 16:18:00,112.72,106.25,28.24,39.81,1044024,28,20024,-55
2023-02-17 16:18:30,85.00,80.13,28.38,38.94,1044234,28,20032,-56
2023-02-17 16:19:01,160.35,151.18,27.70,39.58,1044130,28,20025,-56
2023-02-17 16:19:33,93.10,87.85,26.83,39.24,1044176,28,20098,-55
2023-02-17 16:20:06,129.77,122.53,26.82,40.08,1039962,28,20488,-54
2023-02-17 16:20:37,120.28,113.63,27.16,40.69,1040120,28,20410,-52
2023-02-17 16:21:09,81.30,76.78,28.67,38.43,1040651,28,20068,-53
2023-02-17 16:21:40,110.28,104.18,29.23,38.20,1044299,28,20017,-54
2023-02-17 16:22:10,96.30,90.88,28.47,38.62,1044500,28,20490,-52
2023-02-17 16:22:41,74.75,70.45,30.10,36.73,1044591,28,20024,-53
2023-02-17 16:23:12,108.85,103.00,29.13,38.26,1044014,28,20013,-55
2023-02-17 16:23:43,107.63,101.43,28.75,39.36,1040095,28,20029,-54
2023-02-17 16:24:13,107.85,101.57,27.61,39.10,1040259,28,20356,-51
2023-02-17 16:24:44,75.25,70.90,29.89,37.78,1040265,28,20067,-51
2023-02-17 16:25:15,104.15,98.28,29.63,37.10,1044169,28,20017,-54
2023-02-17 16:25:46,71.05,67.00,31.12,36.67,1044547,28,20094,-52
2023-02-17 16:26:26,55.58,52.35,28.34,36.51,1044116,28,20021,-56
2023-02-17 16:26:56,91.60,86.57,31.03,35.91,1044123,28,20032,-54
2023-02-17 16:27:27,121.57,114.97,30.48,36.32,1039841,28,20026,-54
2023-02-17 16:27:57,65.65,61.95,31.55,35.22,1041256,28,20162,-56
2023-02-17 16:28:28,82.15,76.93,29.74,35.52,1039875,28,20105,-55
2023-02-17 16:29:00,108.13,101.82,29.16,38.09,1032168,28,20034,-51
2023-02-17 16:29:30,129.07,122.07,27.95,38.65,1023850,29,20134,-55
2023-02-17 16:30:01,98.70,93.25,27.86,39.10,1024125,28,20102,-53
2023-02-17 16:30:33,132.80,125.38,28.04,38.70,1027562,28,20217,-53
2023-02-17 16:31:04,110.68,104.38,27.28,40.76,1032073,28,20473,-55
2023-02-17 16:31:34,117.63,111.07,28.60,39.59,1031686,28,20038,-53
2023-02-17 16:32:05,89.03,83.43,28.84,38.49,1032269,28,20461,-53
2023-02-17 16:32:36,97.70,92.25,28.40,39.31,1036383,28,20024,-54
2023-02-17 16:33:09,120.32,113.95,28.78,38.89,1044177,28,20100,-55
2023-02-17 16:33:39,119.95,113.53,27.28,37.89,1044160,28,20049,-50
2023-02-17 16:34:21,113.45,107.35,29.42,37.42,1044119,28,20468,-52
2023-02-17 16:34:51,131.60,124.65,30.58,36.44,1039978,28,20042,-52
2023-02-17 16:35:27,101.05,95.68,29.65,36.85,1037588,28,20014,-53
2023-02-17 16:35:58,124.88,118.05,27.76,37.02,1039974,28,20073,-54
2023-02-17 16:36:30,118.00,111.38,27.39,39.39,1040579,28,20021,-52
2023-02-17 16:37:02,133.32,126.20,28.71,38.43,1041085,28,20387,-51
2023-02-17 16:37:32,141.52,133.95,26.36,40.87,1039930,28,20050,-53
2023-02-17 16:38:19,144.52,136.65,27.17,40.37,1031779,28,20117,-55
2023-02-17 16:38:50,86.53,81.90,28.25,40.01,1027902,28,20026,-51
2023-02-17 16:39:21,86.82,82.05,25.73,41.36,1032511,28,20138,-53
2023-02-17 16:39:51,42.72,40.30,26.26,43.10,1040575,28,20105,-51
2023-02-17 16:40:24,149.18,141.27,28.51,39.96,1041931,28,20021,-52
2023-02-17 16:40:54,143.77,136.27,29.44,39.24,1039900,28,20160,-55
2023-02-17 16:41:25,120.03,113.45,30.10,37.18,1039974,28,20574,-56
2023-02-17 16:41:56,105.47,99.60,28.87,37.95,1040457,28,20045,-55
2023-02-17 16:42:26,143.75,136.20,29.44,38.00,1040015,28,20399,-56
2023-02-17 16:42:57,95.85,90.57,31.44,36.13,1039979,28,20066,-53
2023-02-17 16:43:30,118.07,111.68,28.73,36.74,1039969,28,20100,-55
2023-02-17 16:44:00,136.60,129.35,29.52,37.13,1036294,28,20436,-54
2023-02-17 16:44:31,130.65,123.43,30.56,36.47,1040312,28,20025,-55
2023-02-17 16:45:01,96.97,91.72,31.04,35.59,1044121,28,20107,-54
2023-02-17 16:45:32,135.65,128.15,28.99,36.47,1040117,28,20029,-54
2023-02-17 16:46:03,124.00,117.22,27.17,39.74,1040095,28,20017,-51
2023-02-17 16:46:35,169.88,160.63,28.36,38.79,1031679,28,20090,-51
2023-02-17 16:47:06,106.05,100.07,27.59,39.38,1031877,28,20021,-51
2023-02-17 16:47:36,123.78,116.90,29.19,39.29,1028705,28,20365,-50
2023-02-17 16:48:07,156.65,147.85,27.77,37.82,1036468,28,20108,-56
2023-02-17 16:48:38,143.93,135.95,28.49,39.25,1035830,28,20089,-54
2023-02-17 16:49:24,142.25,134.60,30.49,37.35,1027845,28,20477,-56
2023-02-17 16:49:55,123.03,116.63,29.49,37.67,1031868,28,20147,-54
2023-02-17 16:50:31,115.50,109.35,28.99,37.75,1032403,28,20069,-52
2023-02-17 16:51:01,114.97,108.85,29.07,37.99,1041908,28,20029,-53
2023-02-17 16:51:32,107.53,101.72,29.28,37.34,1035667,28,20053,-54
2023-02-17 16:52:04,141.70,134.32,30.31,36.90,1028413,28,20038,-55
2023-02-17 16:52:35,151.30,143.30,26.52,38.95,1031711,28,20149,-55
2023-02-17 16:53:07,145.85,138.20,27.78,40.71,1035892,28,20092,-53
2023-02-17 16:53:38,169.68,159.50,28.41,39.23,1036404,28,20014,-54
2023-02-17 16:54:09,138.45,131.13,30.26,37.96,1039778,28,20032,-55
2023-02-17 16:54:40,126.32,119.57,27.63,39.04,1040286,28,20014,-55
2023-02-17 16:55:21,109.80,103.70,27.48,40.91,1044150,28,20025,-53
2023-02-17 16:55:52,145.73,138.13,29.44,38.17,1039756,28,20559,-54
2023-02-17 16:56:27,151.25,143.40,30.07,38.03,1037484,28,20503,-54
2023-02-17 16:56:57,168.18,159.38,31.73,36.12,1035520,28,20026,-56
2023-02-17 16:57:28,151.45,143.38,27.05,38.00,1035612,28,20460,-56
2023-02-17 16:57:59,152.27,143.82,28.25,39.58,1031647,28,20072,-54
2023-02-17 16:58:29,176.65,166.95,29.97,37.60,1027871,28,20023,-53
2023-02-17 16:59:00,146.85,139.18,29.98,37.36,1031919,28,20128,-54
2023-02-17 16:59:31,144.18,136.60,31.17,36.16,1036147,28,20111,-52
2023-02-17 17:00:01,263.75,245.20,30.22,36.83,1035850,28,20447,-54
2023-02-17 17:00:32,136.68,129.20,29.41,37.50,1039906,28,20026,-54
2023-02-17 17:01:02,168.48,159.60,30.36,36.95,1040017,28,20575,-55
2023-02-17 17:01:33,133.02,125.90,30.58,37.38,1039962,28,20033,-52
2023-02-17 17:02:04,156.88,148.23,30.81,36.20,1039885,28,20144,-55
2023-02-17 17:02:34,148.10,139.98,31.30,35.41,1035991,28,20049,-53
2023-02-17 17:03:05,140.68,133.23,29.82,36.92,1031530,28,20125,-53
2023-02-17 17:03:35,140.13,132.48,30.37,36.96,1031856,28,20036,-57
2023-02-17 17:04:07,157.13,148.80,30.20,36.90,1035765,28,20080,-53
2023-02-17 17:04:38,126.68,119.82,26.84,38.70,1040309,28,20017,-54
2023-02-17 17:05:09,88.50,83.20,26.68,40.58,1035831,28,20416,-52
2023-02-17 17:05:41,163.30,154.73,28.18,38.45,1036322,28,20175,-54
2023-02-17 17:06:21,183.60,173.98,29.23,37.13,1039757,28,20494,-56
2023-02-17 17:06:52,88.93,83.78,29.05,38.75,1043294,28,20026,-57
2023-02-17 17:07:22,114.15,108.10,30.01,38.00,1048044,28,20099,-54
2023-02-17 17:07:53,176.45,167.25,27.59,37.59,1044015,28,20481,-55
2023-02-17 17:08:23,81.40,76.85,26.60,40.16,1044018,28,20032,-52
2023-02-17 17:08:54,146.48,138.65,27.56,39.89,1044066,28,20021,-53
2023-02-17 17:09:24,170.57,161.60,29.10,38.14,1044076,28,20460,-52
2023-02-17 17:09:55,129.07,122.18,29.18,38.63,1043844,28,20474,-52
2023-02-17 17:10:27,154.10,146.05,30.74,36.82,1043904,28,20397,-52
2023-02-17 17:10:58,114.22,108.18,28.11,38.80,1044004,28,20518,-56
2023-02-17 17:11:29,107.78,101.70,27.49,40.22,1043879,28,20027,-57
2023-02-17 17:11:59,147.30,139.63,29.38,39.28,1039641,28,20160,-53
2023-02-17 17:12:30,171.57,162.38,29.99,37.90,1039741,28,20438,-55
2023-02-17 17:13:00,167.07,158.20,29.72,36.96,1035563,28,20480,-53
2023-02-17 17:13:31,167.15,157.95,31.13,35.95,1027868,28,20031,-54
2023-02-17 17:14:02,162.77,153.88,28.74,36.46,1027530,28,20092,-54
2023-02-17 17:14:32,127.00,120.10,28.80,38.29,1027491,28,20019,-52
2023-02-17 17:15:03,123.47,116.95,29.29,37.71,1027933,28,20034,-55
2023-02-17 17:15:37,141.07,133.45,28.21,38.64,1036035,28,20022,-55
2023-02-17 17:16:29,79.28,74.85,30.06,38.16,1043996,28,20029,-55
2023-02-17 17:17:00,53.90,50.58,27.35,39.46,1035695,28,20024,-53
2023-02-17 17:17:33,120.25,113.93,29.55,39.00,1035795,28,20048,-52
2023-02-17 17:18:06,149.90,142.05,30.21,37.41,1039106,28,20051,-55
2023-02-17 17:18:36,107.93,102.28,29.64,37.93,1036877,28,20105,-54
2023-02-17 17:19:10,143.32,135.45,27.61,37.46,1035697,28,20064,-52
2023-02-17 17:19:40,158.07,149.77,29.92,38.06,1036915,28,20590,-51
2023-02-17 17:20:16,163.10,154.55,30.96,36.47,1040571,28,20124,-55
2023-02-17 17:20:46,180.35,170.70,29.71,36.16,1036781,28,20362,-54
2023-02-17 17:21:17,185.73,175.82,28.09,36.98,1035591,28,20010,-55
2023-02-17 17:21:48,160.80,152.27,30.18,37.65,1027593,28,20521,-53
2023-02-17 17:22:19,134.73,127.20,29.35,38.37,1027856,28,20026,-54
2023-02-17 17:22:50,101.00,95.32,27.72,39.92,1027628,28,20098,-53
2023-02-17 17:23:21,108.90,102.90,26.60,40.37,1032190,28,20465,-55
2023-02-17 17:23:51,214.60,203.00,28.99,38.13,1040032,28,20116,-54
2023-02-17 17:24:22,147.32,138.95,26.93,40.42,1035846,28,20014,-55
2023-02-17 17:24:52,105.40,99.82,25.85,40.06,1039936,28,20034,-54
2023-02-17 17:25:23,179.10,169.63,29.41,39.53,1039759,28,20049,-53
2023-02-17 17:25:54,160.30,152.02,30.30,36.81,1040015,28,20029,-56
2023-02-17 17:26:39,113.45,107.32,30.10,37.90,1039552,28,20064,-53
2023-02-17 17:27:10,77.97,73.72,27.75,39.87,1039722,28,20026,-55
2023-02-17 17:27:41,117.88,111.75,28.79,38.13,1039151,28,20013,-55
2023-02-17 17:28:13,106.35,100.65,27.79,39.33,1041771,28,20026,-56
2023-02-17 17:28:43,169.65,160.88,30.66,37.40,1031495,28,20033,-55
2023-02-17 17:29:15,116.45,110.35,28.87,38.96,1027612,28,20097,-55
2023-02-17 17:29:45,193.10,183.05,30.75,37.05,1027572,28,20081,-54
2023-02-17 17:30:21,127.88,121.05,28.60,39.47,1028826,28,20104,-55
2023-02-17 17:30:52,140.55,133.13,30.26,37.64,1040646,28,20104,-51
2023-02-17 17:31:23,110.80,104.53,27.25,38.40,1039681,28,20025,-55
2023-02-17 17:31:53,100.57,95.03,27.40,40.71,1035754,28,20094,-52
2023-02-17 17:32:24,145.38,137.75,29.16,39.01,1036025,28,20029,-54
2023-02-17 17:32:55,123.72,117.05,29.54,37.81,1040013,28,20432,-52
2023-02-17 17:33:25,153.07,140.75,29.47,38.42,1039921,28,20017,-53
2023-02-17 17:33:56,158.35,149.90,30.62,36.74,1039846,28,20028,-51
2023-02-17 17:34:26,144.15,136.63,29.20,37.23,1035555,28,20022,-52
2023-02-17 17:34:57,110.65,104.93,29.34,38.75,1027621,28,20027,-54
2023-02-17 17:35:28,130.60,123.50,28.59,39.95,1027446,28,20019,-51
2023-02-17 17:35:58,154.02,146.10,27.25,37.92,1031647,28,20030,-55
2023-02-17 17:36:33,120.07,113.80,26.98,40.46,1031342,28,20033,-54
2023-02-17 17:37:04,142.90,135.13,29.74,38.77,1033811,28,20031,-52
2023-02-17 17:37:34,63.40,59.88,26.84,39.96,1039864,28,20061,-53
2023-02-17 17:38:05,148.00,140.32,29.82,38.63,1039780,28,20033,-51
2023-02-17 17:38:36,168.50,159.68,30.96,36.94,1039803,28,20021,-53
2023-02-17 17:39:10,169.27,160.55,29.90,37.09,1039682,28,20049,-52
2023-02-17 17:39:40,109.10,102.78,29.47,38.24,1043852,28,20025,-52
2023-02-17 17:40:47,118.57,111.22,28.26,39.59,1039839,28,20426,-52
2023-02-17 17:41:17,45.20,42.28,28.30,38.74,1039522,28,20536,-56
2023-02-17 17:41:49,31.15,29.17,28.52,38.05,1040555,28,20151,-57
2023-02-17 17:42:19,71.95,68.00,27.96,38.77,1039742,28,20017,-52
2023-02-17 17:42:50,126.13,119.47,28.69,38.50,1031564,28,20028,-55
2023-02-17 17:43:21,70.95,67.00,27.46,40.47,1027523,28,20015,-51
2023-02-17 17:43:52,86.97,81.78,26.49,42.56,1027567,28,20117,-54
2023-02-17 17:44:23,101.28,95.50,28.01,41.04,1027532,28,20030,-55
2023-02-17 17:44:53,145.93,138.05,28.73,38.43,1027629,28,20069,-56
2023-02-17 17:45:24,58.50,55.05,26.27,41.14,1028064,28,20026,-54
2023-02-17 17:45:55,154.75,146.18,28.63,39.54,1027734,28,20027,-58
2023-02-17 17:46:28,138.75,131.50,30.12,37.36,1027720,28,20022,-54
2023-02-17 17:46:58,121.18,114.47,28.91,38.33,1031959,28,20023,-51
2023-02-17 17:47:30,44.88,42.30,26.21,41.26,1036630,28,20452,-52
2023-02-17 17:48:00,139.05,131.40,27.59,39.41,1044460,28,20021,-54
2023-02-17 17:48:31,153.07,145.13,28.99,39.68,1043883,28,20437,-53
2023-02-17 17:49:03,149.13,141.27,29.58,38.23,1043941,28,20086,-55
2023-02-17 17:49:34,136.20,129.02,29.81,37.26,1043969,28,20581,-53
2023-02-17 17:50:06,138.32,131.07,29.01,37.12,1039786,28,20092,-57
2023-02-17 17:50:36,105.80,100.32,27.90,38.23,1035575,28,20053,-54
2023-02-17 17:51:07,116.68,110.22,27.72,40.92,1036128,28,20453,-58
2023-02-17 17:51:38,90.40,85.13,24.80,41.41,1039940,28,20032,-56
2023-02-17 17:52:08,122.88,115.72,28.20,40.77,1043648,28,20079,-54
2023-02-17 17:52:39,94.85,89.55,27.93,40.56,1039641,28,20022,-55
2023-02-17 17:53:09,116.57,109.95,28.24,39.23,1043764,28,20028,-52
2023-02-17 17:53:40,89.70,84.75,27.00,40.32,1043747,28,20016,-56
2023-02-17 17:54:11,76.28,71.90,26.31,41.18,1043885,28,20025,-57
2023-02-17 17:54:41,118.90,112.68,28.51,40.11,1043784,28,20331,-54
2023-02-17 17:55:12,107.63,101.63,28.23,39.23,1043640,28,20021,-54
2023-02-17 17:55:43,183.05,173.57,27.34,40.40,1035552,28,20029,-52
2023-02-17 17:56:18,104.18,98.35,26.46,40.81,1035819,28,20021,-57
2023-02-17 17:56:48,94.45,89.38,27.88,40.74,1039824,28,20033,-55
2023-02-17 17:57:19,120.32,113.70,28.77,39.12,1037110,28,20071,-54
2023-02-17 17:57:50,143.27,135.70,30.28,37.67,1043827,28,20467,-55
2023-02-17 17:58:20,168.80,159.57,31.17,36.42,1039666,28,20106,-56
2023-02-17 17:58:51,165.50,156.80,30.92,36.14,1039800,28,20407,-54
2023-02-17 17:59:22,245.90,232.50,30.86,36.14,1043580,28,20032,-55
2023-02-17 17:59:53,154.15,145.77,30.82,36.24,1039537,28,20033,-54
2023-02-17 18:00:23,114.60,108.40,27.23,37.23,1039531,28,20128,-57
2023-02-17 18:00:54,114.68,108.32,27.50,38.37,1039597,28,20064,-55
2023-02-17 18:01:25,179.85,170.10,29.07,38.61,1039952,28,20411,-55
2023-02-17 18:01:55,135.85,128.35,28.61,39.08,1047987,28,20111,-58
2023-02-17 18:02:26,67.72,64.00,27.21,40.30,1047849,28,20497,-52
2023-02-17 18:02:57,67.72,63.90,25.74,42.03,1047628,28,20021,-53
2023-02-17 18:03:27,132.98,125.90,28.19,41.10,1043507,28,20025,-53
2023-02-17 18:03:59,129.07,122.22,29.33,38.87,1043910,28,20017,-54
2023-02-17 18:04:29,156.48,148.38,28.49,37.79,1039709,28,20018,-52
2023-02-17 18:05:00,97.97,92.75,27.29,41.01,1039906,28,20079,-52
2023-02-17 18:05:30,153.02,145.02,29.27,38.57,1043562,28,20384,-53
2023-02-17 18:06:01,156.25,147.65,28.84,39.28,1043668,28,20111,-55
2023-02-17 18:06:58,131.95,124.95,26.85,41.88,1043782,28,20410,-55
2023-02-17 18:07:29,27.90,25.90,25.26,41.84,1034316,28,20033,-56
2023-02-17 18:07:59,26.20,24.48,25.46,42.34,1027429,28,20189,-53
2023-02-17 18:08:30,23.52,22.13,24.31,45.05,1027571,28,20026,-52
2023-02-17 18:09:03,63.38,59.70,25.73,44.53,1027765,28,20085,-53
2023-02-17 18:09:35,66.93,63.25,26.67,43.10,1032501,28,20023,-52
2023-02-17 18:10:06,76.70,72.40,27.92,40.58,1036210,28,20628,-52
2023-02-17 18:10:38,112.88,106.63,28.94,40.20,1031461,28,20018,-53
2023-02-17 18:11:10,171.55,162.52,29.91,39.25,1031305,28,20120,-51
2023-02-17 18:11:41,85.80,81.15,26.46,40.96,1027318,28,20058,-52
2023-02-17 18:12:14,156.20,147.77,29.27,39.48,1031944,28,20420,-53
2023-02-17 18:12:44,139.82,132.38,29.73,38.77,1031982,28,20018,-52
2023-02-17 18:13:15,157.63,149.32,27.68,37.88,1035420,28,20029,-56
2023-02-17 18:13:48,150.18,142.20,29.24,39.12,1035848,28,20018,-55
2023-02-17 18:14:18,99.95,94.13,29.06,39.12,1035786,28,20025,-56
2023-02-17 18:14:51,47.58,44.58,27.28,41.10,1036146,28,20053,-52
2023-02-17 18:15:21,126.90,120.10,28.28,40.12,1035503,28,20074,-56
2023-02-17 18:15:53,121.25,114.63,29.72,38.80,1035624,28,20073,-55
2023-02-17 18:16:23,132.23,125.18,28.70,38.55,1031454,28,20026,-52
2023-02-17 18:16:54,71.32,67.07,27.35,40.76,1027706,28,20485,-54
2023-02-17 18:17:25,116.47,110.00,28.80,39.32,1027495,28,20031,-55
2023-02-17 18:17:55,180.93,171.38,30.24,37.90,1028083,28,20376,-53
2023-02-17 18:18:27,157.23,148.55,29.29,38.33,1035686,28,20076,-55
2023-02-17 18:18:58,138.55,130.60,30.07,37.92,1035933,28,20098,-52
2023-02-17 18:19:29,101.78,96.18,27.95,39.42,1031483,28,20026,-54
2023-02-17 18:20:00,95.28,90.15,28.27,40.64,1027492,28,20062,-51
2023-02-17 18:20:31,127.05,120.20,29.31,38.39,1027284,28,20498,-52
2023-02-17 18:21:01,93.90,88.57,27.40,41.67,1027564,28,20026,-53
2023-02-17 18:21:33,59.75,56.30,26.86,42.35,1031800,28,20110,-54
2023-02-17 18:22:03,83.93,79.25,27.42,43.60,1039903,28,20064,-53
2023-02-17 18:22:34,37.97,35.55,26.38,43.58,1043582,28,20463,-55
2023-02-17 18:23:05,34.03,32.00,26.40,43.51,1043782,28,20021,-52
2023-02-17 18:23:36,92.00,86.88,29.10,40.09,1039618,28,20116,-51
2023-02-17 18:24:06,76.53,72.38,28.32,40.28,1035400,28,20082,-51
2023-02-17 18:24:37,129.27,121.78,29.17,39.89,1035192,28,20384,-54
2023-02-17 18:25:08,46.70,43.83,26.53,42.56,1035622,28,20430,-53
2023-02-17 18:25:38,47.78,45.17,27.79,41.34,1035632,28,20025,-56
2023-02-17 18:26:09,63.35,59.95,28.06,40.18,1043624,28,20100,-54
2023-02-17 18:26:40,83.55,78.82,28.39,39.93,1043609,28,20407,-56
2023-02-17 18:27:10,60.08,56.72,26.11,41.59,1043739,28,20509,-54
2023-02-17 18:27:43,40.88,38.40,25.16,44.05,1043952,28,20019,-54
2023-02-17 18:28:13,72.25,68.07,27.36,42.02,1043935,28,20042,-51
2023-02-17 18:28:44,240.48,226.27,28.81,39.82,1043900,28,20159,-53
2023-02-17 18:29:15,138.35,130.73,28.39,40.36,1039406,28,20088,-53
2023-02-17 18:29:45,56.55,53.45,26.61,41.32,1035248,28,20088,-56
2023-02-17 18:30:18,97.00,91.68,27.96,42.04,1035407,28,20021,-55
2023-02-17 18:30:48,106.88,101.13,29.34,39.95,1036204,28,20084,-52
2023-02-17 18:31:19,138.32,130.35,29.76,38.19,1035723,28,20100,-54
2023-02-17 18:31:50,72.53,68.45,28.82,39.05,1039565,28,20021,-56
2023-02-17 18:32:21,125.28,118.53,29.32,38.37,1031546,28,20014,-57
2023-02-17 18:32:51,110.95,104.57,28.32,38.53,1032088,28,20027,-53
2023-02-17 18:33:22,74.45,70.07,27.68,40.33,1039622,28,20028,-56
2023-02-17 18:33:53,107.63,101.82,28.07,39.13,1040139,28,20470,-50
2023-02-17 18:34:24,82.63,77.72,26.61,41.84,1047673,28,20046,-50
2023-02-17 18:34:57,135.77,128.60,29.05,39.38,1044000,28,20013,-51
2023-02-17 18:35:28,78.55,74.32,28.13,40.21,1043770,28,20028,-57
2023-02-17 18:36:11,142.80,135.27,29.73,38.28,1035411,28,20469,-52
2023-02-17 18:36:42,77.38,73.00,28.36,38.74,1031275,28,20031,-55
2023-02-17 18:37:13,103.15,97.68,29.37,38.97,1029517,28,20066,-54
2023-02-17 18:37:44,150.27,142.13,29.78,38.34,1035210,28,20432,-51
2023-02-17 18:38:14,124.15,117.43,28.35,39.32,1039656,28,20506,-53
2023-02-17 18:38:46,189.15,179.30,30.08,37.50,1039704,28,20101,-53
2023-02-17 18:39:16,194.40,183.65,30.13,37.69,1044188,28,20032,-54
2023-02-17 18:39:47,161.68,152.88,29.78,37.33,1044600,28,20036,-55
2023-02-17 18:40:19,168.10,159.38,30.12,37.59,1036210,28,20191,-55
2023-02-17 18:40:52,178.73,169.35,30.59,36.77,1036259,28,20057,-55
2023-02-17 18:41:25,114.53,108.03,26.09,39.46,1036327,28,20064,-52
2023-02-17 18:41:56,128.57,121.43,29.04,39.74,1037184,28,20026,-54
2023-02-17 18:42:26,158.05,149.57,30.27,37.85,1040415,28,20584,-54
2023-02-17 18:42:57,163.38,154.82,29.53,37.32,1040384,28,20030,-52
2023-02-17 18:43:28,172.88,163.93,31.05,37.18,1040412,28,20025,-53
2023-02-17 18:43:59,169.02,160.48,31.31,35.95,1044147,28,20093,-56
2023-02-17 18:44:30,157.23,148.95,29.49,36.31,1040576,28,20022,-56
2023-02-17 18:45:00,167.45,158.60,31.01,36.39,1040438,28,20144,-54
2023-02-17 18:45:31,117.82,111.47,28.18,38.40,1032402,28,20061,-54
2023-02-17 18:46:02,176.63,167.07,28.70,38.08,1036336,28,20418,-54
2023-02-17 18:46:32,160.32,151.73,29.30,39.09,1032491,28,20018,-52
2023-02-17 18:47:03,165.38,156.40,30.52,37.32,1032329,28,20385,-54
2023-02-17 18:47:34,152.32,144.05,28.12,38.88,1036325,28,20025,-54
2023-02-17 18:48:04,181.23,171.63,29.80,38.14,1036543,28,20056,-53
2023-02-17 18:48:35,184.82,175.15,31.06,36.32,1040634,28,20021,-51
2023-02-17 18:49:06,168.10,159.00,29.90,36.48,1044941,28,20092,-55
2023-02-17 18:49:36,114.85,108.45,28.29,38.33,1044505,28,20323,-53
2023-02-17 18:50:07,179.82,170.20,30.11,37.85,1044695,28,20025,-56
2023-02-17 18:50:38,169.10,160.20,30.46,37.41,1044860,28,20021,-53
2023-02-17 18:51:11,167.65,158.68,28.48,37.52,1040945,28,20467,-51
2023-02-17 18:51:42,121.35,114.80,28.86,38.64,1044721,28,20108,-52
2023-02-17 18:52:13,139.43,132.00,29.17,38.39,1041012,28,20049,-52
2023-02-17 18:52:43,146.48,138.60,29.92,38.04,1041185,28,20026,-52
2023-02-17 18:53:15,150.27,142.43,30.21,37.10,1040529,28,20021,-54
2023-02-17 18:53:45,135.00,127.93,29.90,37.23,1040489,28,20377,-55
2023-02-17 18:54:16,170.00,161.07,29.66,37.74,1040422,28,20032,-50
2023-02-17 18:54:46,176.43,166.98,29.05,37.54,1040604,28,20436,-57
2023-02-17 18:55:17,189.75,179.77,31.15,36.25,1044799,28,20112,-54
2023-02-17 18:55:48,164.48,155.82,31.13,35.74,1044378,28,20025,-56
2023-02-17 18:56:21,199.60,188.82,31.62,35.78,1040254,28,20057,-52
2023-02-17 18:56:52,177.50,167.90,28.95,36.16,1036128,28,20046,-53
2023-02-17 18:57:23,116.70,110.05,29.12,38.65,1036698,28,20036,-55
2023-02-17 18:57:55,158.63,150.10,30.85,36.20,1040581,28,20013,-57
2023-02-17 18:58:25,174.43,164.80,31.88,35.78,1036521,28,20408,-52
2023-02-17 18:58:56,182.05,172.52,32.45,34.72,1031993,28,20023,-51
2023-02-17 18:59:26,150.75,142.80,29.07,35.91,1032142,28,20042,-56
2023-02-17 18:59:57,183.48,173.65,30.74,36.27,1028426,28,20019,-55
2023-02-17 19:00:28,208.88,197.80,29.10,37.09,1036467,28,20066,-58
2023-02-17 19:00:58,177.40,167.40,29.39,38.36,1044393,28,20024,-52
2023-02-17 19:01:31,229.75,217.50,30.69,36.63,1044322,28,20107,-54
2023-02-17 19:02:04,144.43,136.40,29.68,37.35,1044934,28,20040,-53
2023-02-17 19:02:36,162.77,154.13,30.30,37.05,1044528,28,20082,-53
2023-02-17 19:03:06,128.60,121.55,29.61,37.49,1036201,28,20026,-52
2023-02-17 19:03:37,172.82,163.27,30.87,36.96,1036512,28,20014,-55
2023-02-17 19:04:08,143.30,135.73,29.73,37.28,1036948,28,20515,-49
2023-02-17 19:04:39,123.38,116.32,29.10,37.92,1040563,28,20092,-54
2023-02-17 19:05:09,176.45,167.00,30.04,37.47,1036034,28,20401,-54
2023-02-17 19:05:40,155.10,146.82,26.42,40.24,1032105,28,20032,-50
2023-02-17 19:06:13,178.68,169.27,28.58,39.08,1032302,28,20034,-54
2023-02-17 19:06:44,127.68,120.80,29.35,38.41,1033758,28,20018,-52
2023-02-17 19:07:15,95.22,90.03,29.02,37.67,1044457,28,20022,-53
2023-02-17 19:07:45,105.63,100.05,28.79,38.73,1044302,28,20101,-55
2023-02-17 19:08:16,190.25,179.63,30.75,37.47,1040123,28,20036,-49
2023-02-17 19:08:47,167.52,158.45,31.51,36.06,1040358,28,20017,-53
2023-02-17 19:09:17,185.02,175.02,28.82,38.00,1040393,28,20022,-57
2023-02-17 19:09:52,127.75,120.70,28.36,39.36,1044231,28,20526,-53
2023-02-17 19:10:23,82.90,78.22,28.10,40.45,1044343,28,20099,-53
2023-02-17 19:10:53,95.95,90.70,28.38,39.73,1044215,28,20530,-56
2023-02-17 19:11:24,161.02,152.48,29.87,38.10,1044296,28,20056,-56
2023-02-17 19:11:55,140.45,133.20,29.40,39.41,1040138,28,20079,-56
2023-02-17 19:12:25,93.00,87.63,28.02,39.35,1036216,28,20033,-52
2023-02-17 19:12:56,114.20,107.85,28.48,39.08,1031908,28,20093,-56
2023-02-17 19:13:26,97.35,92.13,29.43,38.62,1032402,28,20113,-53
2023-02-17 19:13:59,162.23,153.63,31.25,36.98,1040196,28,20090,-57
2023-02-17 19:14:30,152.73,144.48,29.91,36.15,1032372,28,20033,-55
2023-02-17 19:15:01,163.18,154.60,30.28,37.13,1031987,28,20142,-55
2023-02-17 19:15:32,160.65,151.93,30.02,36.97,1032076,28,20026,-56
2023-02-17 19:16:10,152.63,144.68,30.47,37.41,1032677,28,20077,-57
2023-02-17 19:16:40,149.20,141.10,30.08,37.07,1044623,28,20021,-53
2023-02-17 19:17:11,164.70,155.98,30.18,37.15,1044743,28,20060,-53
2023-02-17 19:17:42,160.73,151.55,29.00,39.07,1044735,28,20036,-56
2023-02-17 19:18:12,223.15,209.57,30.40,37.06,1044694,28,20033,-52
2023-02-17 19:18:43,152.82,143.35,29.77,37.69,1044816,28,20029,-51
2023-02-17 19:19:14,119.32,112.85,29.43,37.73,1044517,28,20025,-55
2023-02-17 19:19:44,82.90,78.30,29.34,38.46,1044690,28,20023,-52
2023-02-17 19:20:16,101.32,95.72,28.76,38.24,1044406,28,20104,-53
2023-02-17 19:20:46,168.70,159.48,29.61,38.17,1040256,28,20110,-51
2023-02-17 19:21:17,151.32,143.07,29.85,39.10,1036349,28,20537,-56
2023-02-17 19:21:47,165.18,156.38,31.18,36.99,1040269,28,20033,-51
2023-02-17 19:22:18,193.18,183.00,31.94,35.28,1040413,28,20098,-52
2023-02-17 19:22:49,230.70,218.45,31.39,35.99,1036329,28,20040,-52
2023-02-17 19:23:19,182.52,172.60,30.44,36.68,1040240,28,20017,-53
2023-02-17 19:23:50,189.30,179.15,31.03,36.85,1040253,28,20026,-51
2023-02-17 19:24:20,147.90,139.55,29.53,37.80,1032126,28,20480,-52
2023-02-17 19:24:52,143.43,135.45,28.65,38.46,1036267,28,20364,-52
2023-02-17 19:25:23,121.95,115.28,29.02,38.46,1036007,28,20033,-55
2023-02-17 19:25:53,189.25,179.40,30.41,38.13,1036453,28,20018,-55
2023-02-17 19:26:24,127.82,120.63,27.39,38.58,1036012,28,20537,-51
2023-02-17 19:26:56,155.60,147.27,29.97,38.67,1036171,28,20061,-54
2023-02-17 19:27:27,156.43,147.98,30.18,36.85,1040314,28,20014,-52
2023-02-17 19:27:57,96.90,91.65,28.97,37.95,1044356,28,20021,-55
2023-02-17 19:28:28,163.60,154.93,29.49,38.35,1044319,28,20021,-52
2023-02-17 19:28:59,185.52,175.73,30.22,37.82,1044255,28,20044,-57
2023-02-17 19:29:29,186.65,176.55,30.77,37.51,1044295,28,20021,-54
2023-02-17 19:30:00,96.03,90.72,29.33,38.45,1036178,28,20093,-53
2023-02-17 19:30:31,145.13,136.73,30.26,37.41,1040065,28,20112,-53
2023-02-17 19:31:04,167.60,158.63,29.31,37.06,1040179,28,20021,-56
2023-02-17 19:31:35,150.65,142.48,29.76,38.00,1029164,28,20467,-52
2023-02-17 19:32:05,110.35,104.15,29.15,39.29,1036257,28,20033,-52
2023-02-17 19:32:36,172.52,163.25,30.39,37.13,1036250,28,20068,-53
2023-02-17 19:33:06,166.85,158.13,30.43,37.63,1037008,28,20419,-50
2023-02-17 19:33:37,150.48,142.43,30.18,37.17,1044689,28,20028,-57
2023-02-17 19:34:08,172.38,163.30,30.93,36.15,1044416,28,20025,-51
2023-02-17 19:34:38,86.05,81.05,29.35,38.41,1044442,28,20131,-52
2023-02-17 19:35:09,173.18,163.63,31.02,36.61,1044493,28,20493,-50
2023-02-17 19:35:40,214.65,203.20,31.21,36.61,1036094,28,20032,-55
2023-02-17 19:36:13,167.82,158.07,28.10,38.78,1036058,28,20405,-52
2023-02-17 19:36:43,83.85,79.28,28.32,39.75,1035762,28,20106,-53
2023-02-17 19:37:14,159.63,150.77,29.72,38.44,1037555,28,20203,-56
2023-02-17 19:37:45,111.57,105.22,28.80,37.59,1048336,28,20069,-52
2023-02-17 19:38:15,157.50,148.68,30.07,38.58,1044223,28,20135,-52
2023-02-17 19:38:46,84.18,79.57,28.90,39.09,1040026,28,20495,-52
2023-02-17 19:39:17,131.75,124.30,29.12,38.59,1036181,28,20025,-55
2023-02-17 19:39:48,177.13,167.45,30.16,38.38,1036120,28,20407,-54
2023-02-17 19:40:18,94.43,88.88,27.89,40.96,1036184,28,20072,-55
2023-02-17 19:40:49,87.55,82.68,27.38,40.35,1040213,28,20105,-51
2023-02-17 19:41:19,98.68,92.95,26.69,40.63,1040074,28,20032,-53
2023-02-17 19:41:50,49.50,46.65,27.12,42.80,1040007,28,20088,-56
2023-02-17 19:42:21,119.93,113.40,29.46,39.29,1036222,28,20424,-52
2023-02-17 19:42:51,179.05,169.20,29.63,38.45,1040363,28,20086,-55
2023-02-17 19:43:22,86.50,81.60,28.61,39.90,1036216,28,20060,-55
2023-02-17 19:43:52,106.68,100.78,28.63,39.24,1036413,28,20030,-53
2023-02-17 19:44:23,92.57,87.28,27.34,40.47,1032149,28,20148,-55
2023-02-17 19:44:54,85.30,80.47,28.36,40.05,1028053,28,20054,-52
2023-02-17 19:45:24,146.68,138.70,29.47,39.04,1024287,28,20042,-54
2023-02-17 19:45:55,168.55,159.38,29.42,38.35,1028457,28,20094,-55
2023-02-17 19:46:26,137.52,130.18,30.65,37.34,1036641,28,20499,-57
2023-02-17 19:46:56,159.70,150.77,30.81,37.86,1044423,28,20123,-53
2023-02-17 19:47:29,136.88,129.30,27.49,39.88,1048119,28,20335,-52
2023-02-17 19:48:00,71.18,66.80,26.62,42.12,1044502,28,20019,-54
2023-02-17 19:48:32,106.55,100.38,27.69,40.72,1044456,28,20100,-53
2023-02-17 19:49:03,125.03,118.22,28.59,39.05,1044494,28,20099,-52
2023-02-17 19:49:34,139.48,131.52,29.82,39.15,1036202,28,20615,-50
2023-02-17 19:50:05,88.45,83.50,28.67,40.39,1036206,28,20025,-50
2023-02-17 19:50:36,99.25,93.75,29.89,39.20,1032369,28,20121,-52
2023-02-17 19:51:07,109.90,103.93,29.32,39.14,1031900,28,20592,-56
2023-02-17 19:51:38,173.18,163.45,27.91,39.07,1031806,28,20057,-53
2023-02-17 19:52:09,139.00,130.85,26.32,41.13,1028082,28,20074,-50
2023-02-17 19:52:40,109.32,103.32,27.03,41.53,1032408,28,20066,-51
2023-02-17 19:53:10,76.30,72.10,27.88,41.32,1040224,28,20039,-57
2023-02-17 19:53:44,132.65,125.25,28.37,40.04,1044274,28,20079,-56
2023-02-17 19:54:15,90.85,85.85,27.07,41.29,1044093,28,20436,-56
2023-02-17 19:54:47,56.05,52.95,28.20,41.23,1035776,28,20026,-53
2023-02-17 19:55:18,133.38,125.25,28.00,40.87,1027649,28,20122,-54
2023-02-17 19:55:49,140.30,132.60,29.60,39.72,1031861,28,20613,-54
2023-02-17 19:56:21,106.10,100.43,28.42,40.10,1032292,28,20058,-53
2023-02-17 19:56:52,128.20,121.32,29.91,39.75,1037071,28,20022,-52
2023-02-17 19:57:23,133.55,126.47,30.96,37.80,1044219,28,20584,-52
2023-02-17 19:57:53,146.65,138.50,29.06,37.91,1044117,28,20029,-54
2023-02-17 19:58:24,133.75,126.57,28.52,39.88,1044175,28,20124,-54
2023-02-17 19:58:54,142.60,134.57,29.30,39.30,1044156,28,20112,-53
2023-02-17 19:59:25,157.07,148.68,29.21,39.67,1039665,28,20029,-53
2023-02-17 19:59:56,88.03,83.22,28.76,39.25,1036005,28,20093,-54
2023-02-17 20:00:26,183.30,173.43,30.05,38.82,1036031,28,20524,-53
2023-02-17 20:01:07,117.18,110.97,30.13,39.04,1036452,28,20095,-54
2023-02-17 20:01:37,64.90,61.42,29.21,38.79,1044397,28,20487,-55
2023-02-17 20:02:12,82.10,77.53,28.90,38.90,1044443,28,20025,-53
2023-02-17 20:02:42,29.10,27.38,28.34,39.58,1044409,28,20033,-52
2023-02-17 20:03:13,64.38,60.70,26.54,41.48,1041365,28,20017,-50
2023-02-17 20:03:44,53.58,50.53,27.51,41.57,1036044,28,20512,-53
2023-02-17 20:04:14,62.30,58.15,28.54,41.12,1027826,28,20019,-52
2023-02-17 20:04:45,129.00,122.30,30.35,38.85,1023881,29,20362,-53
2023-02-17 20:05:15,124.40,117.88,29.75,38.71,1024595,28,20472,-53
2023-02-17 20:05:46,64.53,60.55,28.45,38.03,1036290,28,20527,-53
2023-02-17 20:06:20,144.63,136.68,30.04,38.63,1044128,28,20370,-56
2023-02-17 20:06:51,101.40,95.95,29.50,38.59,1044423,28,20083,-55
2023-02-17 20:07:22,140.25,131.75,30.10,38.46,1035939,28,20480,-50
2023-02-17 20:07:54,115.00,108.85,29.03,38.93,1036118,28,20100,-51
2023-02-17 20:08:25,138.90,131.65,29.95,37.86,1036370,28,20018,-52
2023-02-17 20:08:57,71.20,67.20,28.95,39.12,1040744,28,20061,-51
2023-02-17 20:09:28,115.85,109.80,29.37,38.91,1040576,28,20466,-53
2023-02-17 20:09:58,125.78,119.03,29.21,39.32,1044135,28,20052,-55
2023-02-17 20:10:29,122.25,115.68,28.64,39.77,1039975,28,20586,-54
2023-02-17 20:11:04,109.05,103.40,28.26,40.27,1040331,28,20071,-53
2023-02-17 20:11:35,62.97,59.45,26.97,41.63,1039981,28,20107,-54
2023-02-17 20:12:05,98.53,93.05,26.78,41.80,1040777,28,20193,-54
2023-02-17 20:12:37,121.10,114.53,29.84,39.71,1035632,28,20380,-55
2023-02-17 20:13:07,102.85,96.95,29.35,39.26,1035790,28,20056,-52
2023-02-17 20:13:38,114.40,108.03,29.26,38.60,1036013,28,20565,-54
2023-02-17 20:14:10,75.10,70.90,27.91,41.55,1032909,28,20088,-56
2023-02-17 20:14:41,111.82,105.55,29.66,39.92,1044372,28,20024,-55
2023-02-17 20:15:11,126.03,119.38,30.68,38.26,1040280,28,20203,-53
2023-02-17 20:15:42,103.40,97.63,27.24,40.51,1040462,28,20025,-57
2023-02-17 20:16:14,111.70,105.43,29.58,40.08,1036001,28,20472,-51
2023-02-17 20:16:44,120.10,113.65,27.43,40.50,1027935,28,20019,-55
2023-02-17 20:17:15,126.95,120.22,28.70,40.15,1028222,28,20307,-56
2023-02-17 20:17:45,77.97,73.57,27.99,40.91,1028180,28,20015,-53
2023-02-17 20:18:16,103.22,97.47,28.36,40.44,1032411,28,20029,-52
2023-02-17 20:18:47,108.93,102.82,28.90,40.30,1043944,28,20375,-53
2023-02-17 20:19:18,143.93,136.15,29.84,39.13,1039913,28,20033,-57
2023-02-17 20:19:49,143.93,136.32,29.60,39.47,1039854,28,20017,-52
2023-02-17 20:20:19,133.98,126.57,28.83,39.89,1035813,28,20022,-54
2023-02-17 20:20:53,137.98,130.35,26.98,40.60,1036185,28,20054,-54
2023-02-17 20:21:25,121.28,114.72,28.16,42.03,1044151,28,20100,-53
2023-02-17 20:21:55,84.43,79.95,28.42,40.58,1040833,28,20025,-51
2023-02-17 20:22:26,127.25,120.53,29.29,38.80,1044095,28,20378,-53
2023-02-17 20:22:57,104.55,98.65,26.70,41.23,1044053,28,20017,-53
2023-02-17 20:23:27,145.48,137.32,29.58,40.54,1044048,28,20056,-53
2023-02-17 20:23:58,140.52,133.20,28.29,39.92,1044347,28,20017,-51
2023-02-17 20:24:28,117.82,111.25,28.04,41.56,1044509,28,20542,-51
2023-02-17 20:24:59,102.55,96.88,28.45,41.35,1044024,28,20029,-57
2023-02-17 20:25:30,90.90,85.85,27.78,41.91,1044112,28,20398,-55
2023-02-17 20:26:11,60.90,56.85,27.73,41.13,1044000,28,20494,-51
2023-02-17 20:26:44,46.80,43.85,27.28,42.10,1039948,28,20474,-53
2023-02-17 20:27:14,57.08,53.90,28.08,41.83,1040100,28,20075,-51
2023-02-17 20:27:45,63.90,60.10,28.64,40.71,1040043,28,20056,-52
2023-02-17 20:28:15,86.10,81.45,28.86,40.08,1040956,28,20073,-54
2023-02-17 20:28:46,116.93,110.72,29.01,40.66,1039902,28,20096,-52
2023-02-17 20:29:17,112.03,105.97,27.55,40.58,1040187,28,20025,-53
2023-02-17 20:29:48,88.35,83.53,28.78,40.59,1035919,28,20022,-54
2023-02-17 20:30:18,120.85,114.35,29.15,39.41,1036351,28,20103,-52
2023-02-17 20:30:49,165.38,156.50,29.81,39.64,1044103,28,20487,-55
2023-02-17 20:31:20,114.38,107.93,28.13,41.65,1036222,28,20105,-54
2023-02-17 20:31:50,108.38,102.60,28.09,41.97,1040249,28,20113,-50
2023-02-17 20:32:21,197.77,186.68,29.45,39.90,1036041,28,20116,-49
2023-02-17 20:32:51,139.50,131.50,28.50,40.39,1036252,28,20021,-53
2023-02-17 20:33:22,108.82,102.82,28.80,40.01,1036012,28,20161,-56
2023-02-17 20:33:53,98.05,92.80,28.92,40.70,1036375,28,20152,-55
2023-02-17 20:34:27,111.50,105.22,29.32,40.11,1040312,28,20151,-51
2023-02-17 20:34:58,127.38,120.65,30.10,39.12,1036607,28,20054,-52
2023-02-17 20:35:28,76.85,72.68,28.01,40.60,1031958,28,20090,-52
2023-02-17 20:35:59,136.27,129.20,28.95,39.76,1032367,28,20456,-54
2023-02-17 20:36:29,125.10,118.32,28.10,41.56,1036052,28,20036,-54
2023-02-17 20:37:00,155.63,147.30,26.67,42.44,1036004,28,20041,-53
2023-02-17 20:37:31,101.70,96.30,28.41,41.85,1039856,28,20426,-51
2023-02-17 20:38:02,150.52,142.60,29.19,39.84,1039836,28,20051,-55
2023-02-17 20:38:33,154.35,146.20,29.61,39.17,1040137,28,20385,-54
2023-02-17 20:39:04,152.10,143.98,30.92,37.95,1031788,28,20078,-57
2023-02-17 20:39:35,126.20,119.25,29.88,38.69,1035701,28,20133,-54
2023-02-17 20:40:06,120.38,113.90,29.79,38.92,1031724,28,20505,-56
2023-02-17 20:40:36,156.13,147.85,30.01,39.12,1032764,28,20074,-50
2023-02-17 20:41:08,144.65,136.82,30.55,38.72,1044259,28,20395,-52
2023-02-17 20:41:39,141.45,133.15,28.79,38.82,1040408,28,20013,-53
2023-02-17 20:42:09,116.00,109.72,28.22,40.71,1044235,28,20438,-54
2023-02-17 20:42:40,115.68,109.45,29.98,39.76,1043811,28,20517,-54
2023-02-17 20:43:11,142.98,135.32,29.26,38.49,1044313,28,20033,-49
2023-02-17 20:43:41,150.27,142.10,29.37,39.64,1044176,28,20064,-53
2023-02-17 20:44:12,182.60,172.63,30.69,38.29,1039994,28,20120,-51
2023-02-17 20:44:44,136.80,129.35,30.21,38.81,1031993,28,20022,-54
2023-02-17 20:45:15,135.02,127.97,30.62,38.43,1028349,28,20118,-52
2023-02-17 20:45:47,168.77,159.27,30.40,38.02,1032495,28,20365,-58
2023-02-17 20:46:25,145.48,137.20,29.32,39.39,1037301,28,20053,-51
2023-02-17 20:46:56,142.70,135.13,30.06,38.63,1040120,28,20037,-53
2023-02-17 20:47:26,164.45,155.57,30.01,38.86,1036121,28,20485,-54
2023-02-17 20:47:57,187.63,177.73,30.50,37.83,1036076,28,20068,-53
2023-02-17 20:48:28,160.88,152.35,30.10,38.45,1032481,28,20026,-50
2023-02-17 20:48:58,160.57,151.90,29.25,39.32,1036139,28,20026,-55
2023-02-17 20:49:29,124.22,117.25,29.20,39.46,1036184,28,20432,-51
2023-02-17 20:49:59,183.43,173.50,30.32,38.69,1036209,28,20116,-55
2023-02-17 20:50:30,180.65,170.80,31.42,37.81,1040326,28,20057,-49
2023-02-17 20:51:03,166.65,157.75,28.77,38.71,1044214,28,20491,-52
2023-02-17 20:51:33,158.82,150.57,27.72,40.36,1044590,28,20033,-53
2023-02-17 20:52:04,170.02,160.80,29.05,40.29,1044498,28,20100,-53
2023-02-17 20:52:35,109.38,103.25,28.53,40.48,1044608,28,20032,-54
2023-02-17 20:53:06,153.20,145.13,29.13,40.42,1044464,28,20107,-50
2023-02-17 20:53:36,166.63,157.70,29.87,39.21,1039784,28,20113,-55
2023-02-17 20:54:07,187.20,177.05,29.43,39.35,1039839,28,20530,-53
2023-02-17 20:54:38,177.73,168.05,30.60,38.11,1039770,28,20032,-52
2023-02-17 20:55:08,172.70,162.98,30.44,38.61,1039908,28,20413,-50
2023-02-17 20:55:39,149.10,141.07,28.33,39.39,1044241,28,20035,-53
2023-02-17 20:56:15,139.32,131.68,28.60,40.28,1044200,28,20045,-50
2023-02-17 20:56:46,111.88,105.68,28.46,41.12,1043995,28,20025,-53
2023-02-17 20:57:16,184.65,174.75,30.23,39.17,1035726,28,20022,-55
2023-02-17 20:57:47,115.90,109.60,29.30,39.36,1031790,28,20029,-54
2023-02-17 20:58:17,171.43,162.25,29.66,40.19,1027898,28,20027,-54
2023-02-17 20:58:49,122.70,116.20,28.83,40.73,1027955,28,20054,-55
2023-02-17 20:59:19,193.35,183.00,30.01,39.67,1036232,28,20014,-52
2023-02-17 20:59:50,116.50,109.65,29.53,39.44,1035996,28,20079,-55
2023-02-17 21:00:22,189.10,179.02,30.70,38.75,1035987,28,20106,-55
2023-02-17 21:00:52,187.27,177.18,29.72,39.05,1036573,28,20050,-55
2023-02-17 21:01:23,174.55,165.23,29.91,39.78,1044059,28,20021,-54
2023-02-17 21:01:54,192.73,182.05,30.82,38.33,1044351,28,20378,-56
2023-02-17 21:02:24,184.73,174.35,26.93,40.45,1044096,28,20071,-51
2023-02-17 21:02:55,158.00,149.57,28.03,41.89,1040073,28,20157,-51
2023-02-17 21:03:26,164.70,155.98,27.64,42.34,1040146,28,20384,-50
2023-02-17 21:03:56,188.07,178.10,29.89,40.70,1035747,28,20022,-57
2023-02-17 21:04:27,164.15,155.48,27.08,40.78,1040013,28,20044,-52
2023-02-17 21:04:57,140.38,132.88,28.41,41.96,1039652,28,20116,-55
2023-02-17 21:05:28,72.63,68.43,28.12,41.90,1039914,28,20029,-49
2023-02-17 21:06:04,185.95,175.93,29.06,40.88,1043851,28,20020,-55
2023-02-17 21:06:38,135.23,127.97,29.41,40.14,1043962,28,20112,-53
2023-02-17 21:07:09,120.30,113.82,29.23,40.70,1044261,28,20021,-50
2023-02-17 21:07:40,162.45,153.80,29.65,39.84,1043744,28,20522,-51
2023-02-17 21:08:11,114.43,108.32,28.91,40.53,1039795,28,20030,-54
2023-02-17 21:08:41,93.65,88.68,28.44,40.94,1039806,28,20083,-52
2023-02-17 21:09:15,88.60,83.80,28.16,41.61,1027676,28,20033,-54
2023-02-17 21:09:45,70.57,66.70,28.17,42.22,1028158,28,20034,-53
2023-02-17 21:10:21,105.68,99.97,28.55,40.76,1027674,28,20113,-54
2023-02-17 21:10:51,72.50,68.45,28.30,41.16,1031137,28,20054,-52
2023-02-17 21:11:22,111.43,105.43,29.45,40.49,1040894,28,20155,-51
2023-02-17 21:11:53,104.55,98.57,28.85,41.11,1040550,28,20351,-52
2023-02-17 21:12:23,92.53,87.35,26.48,42.04,1043977,28,20021,-52
2023-02-17 21:12:54,74.22,70.10,25.77,43.67,1035546,28,20099,-53
2023-02-17 21:13:25,94.75,89.60,27.81,43.83,1035502,28,20459,-52
2023-02-17 21:13:56,85.90,81.32,28.66,41.42,1035472,28,20168,-56
2023-02-17 21:14:26,112.97,106.97,29.09,40.85,1031788,28,20452,-52
2023-02-17 21:14:57,143.90,136.35,29.17,40.79,1043755,28,20463,-52
2023-02-17 21:15:27,149.52,141.68,29.60,40.02,1039594,28,20030,-53
2023-02-17 21:15:58,135.63,128.40,28.77,41.36,1035752,28,20369,-55
2023-02-17 21:16:29,167.88,159.02,30.04,40.38,1039955,28,20021,-54
2023-02-17 21:17:00,124.63,118.00,29.55,39.90,1028099,28,20054,-52
2023-02-17 21:17:31,147.02,139.35,29.68,39.39,1032092,28,20015,-51
2023-02-17 21:18:01,133.68,126.32,29.07,40.27,1035972,28,20098,-52
2023-02-17 21:18:32,79.57,75.00,28.47,41.17,1036266,28,20400,-52
2023-02-17 21:19:03,63.05,59.53,28.18,41.74,1044179,28,20021,-53
2023-02-17 21:19:33,113.72,107.38,28.74,41.43,1043967,28,20017,-52
2023-02-17 21:20:05,66.55,62.70,28.54,41.51,1044235,28,20088,-55
2023-02-17 21:20:35,121.00,114.55,28.62,40.99,1044136,28,20025,-51
2023-02-17 21:21:06,110.40,104.57,29.10,40.78,1044056,28,20093,-50
2023-02-17 21:21:38,116.47,110.20,29.02,41.11,1043975,28,20009,-54
2023-02-17 21:22:08,110.00,103.80,29.41,40.30,1040287,28,20471,-54
2023-02-17 21:22:40,83.07,78.55,28.47,40.96,1043941,28,20017,-54
2023-02-17 21:23:10,86.97,82.25,26.98,43.60,1039722,28,20076,-50
2023-02-17 21:23:41,75.43,71.28,27.94,42.71,1040165,28,20088,-53
2023-02-17 21:24:12,85.75,81.13,27.61,43.54,1043829,28,20017,-53
2023-02-17 21:24:42,142.50,135.05,29.53,41.06,1039971,28,20509,-52
2023-02-17 21:25:13,117.75,111.03,29.48,40.71,1043669,28,20108,-51
2023-02-17 21:25:44,118.85,112.40,29.51,40.54,1043834,28,20048,-54
2023-02-17 21:26:15,123.80,117.18,29.42,40.23,1044077,28,20020,-52
2023-02-17 21:26:46,125.93,119.30,29.13,40.32,1043930,28,20024,-54
2023-02-17 21:27:17,143.38,135.70,29.76,40.38,1043932,28,20021,-54
2023-02-17 21:27:47,98.97,93.53,29.17,40.41,1039711,28,20029,-56
2023-02-17 21:28:18,116.55,110.13,27.50,40.75,1039958,28,20033,-55
2023-02-17 21:28:49,114.35,108.28,28.61,42.45,1043874,28,20099,-54
2023-02-17 21:29:19,38.63,36.15,28.50,41.52,1035743,28,20030,-54
2023-02-17 21:29:50,65.65,61.97,28.91,41.46,1039926,28,20044,-52
2023-02-17 21:30:20,104.25,98.55,28.61,40.32,1031494,28,20084,-55
2023-02-17 21:30:51,59.63,56.40,28.37,41.41,1031897,28,20022,-54
2023-02-17 21:31:22,65.95,62.28,27.97,41.93,1032195,28,20113,-53
2023-02-17 21:31:53,59.83,56.35,28.69,41.34,1028068,28,20444,-53
2023-02-17 21:32:24,52.85,49.92,28.59,41.35,1036133,28,20053,-56
2023-02-17 21:32:55,140.93,133.10,30.28,40.00,1032741,28,20030,-50
2023-02-17 21:33:26,69.40,65.15,29.25,40.15,1037248,28,20422,-53
2023-02-17 21:33:57,111.97,105.85,29.46,40.06,1036894,28,20044,-52
2023-02-17 21:34:27,113.47,107.40,30.09,40.05,1032853,28,20030,-56
2023-02-17 21:34:58,93.25,88.18,29.58,39.91,1032149,28,20076,-52
2023-02-17 21:35:28,111.80,105.78,29.18,40.61,1028238,28,20358,-50
2023-02-17 21:36:03,91.32,86.13,29.10,40.33,1035729,28,20109,-56
2023-02-17 21:36:34,97.70,92.40,29.39,40.37,1040293,28,20430,-53
2023-02-17 21:37:07,116.10,109.68,30.45,39.78,1040372,28,20025,-50
2023-02-17 21:37:38,128.25,121.45,29.88,39.13,1039953,28,20018,-50
2023-02-17 21:38:11,87.78,82.53,29.13,40.53,1039714,28,20378,-51
2023-02-17 21:38:42,57.70,54.38,28.71,40.51,1036393,28,20018,-53
2023-02-17 21:39:12,56.70,53.63,28.78,41.43,1031553,28,20018,-54
2023-02-17 21:39:43,76.03,71.30,28.78,41.05,1031514,28,20030,-51
2023-02-17 21:40:13,69.60,65.70,28.52,41.14,1031363,28,20025,-55
2023-02-17 21:40:44,123.60,116.88,29.33,39.89,1031683,28,20167,-53
2023-02-17 21:41:17,145.48,137.43,29.92,39.22,1035611,28,20413,-55
2023-02-17 21:41:48,87.95,82.88,28.52,41.68,1036740,28,20476,-51
2023-02-17 21:42:38,71.88,67.82,28.72,40.92,1043878,28,20136,-54
2023-02-17 21:43:28,18.10,16.98,28.08,42.44,1043071,28,20380,-52
2023-02-17 21:44:18,12.80,11.88,28.81,41.85,1035601,28,20014,-53
2023-02-17 21:44:51,11.68,10.68,28.63,41.16,1036542,28,20018,-55
2023-02-17 21:45:22,18.00,16.67,28.43,42.00,1041340,28,20017,-51
2023-02-17 21:45:53,23.42,21.50,27.95,43.42,1039857,28,20028,-52
2023-02-17 21:46:23,23.90,22.48,28.80,42.52,1031772,28,20025,-51
2023-02-17 21:46:54,35.15,32.92,28.04,43.34,1027834,28,20470,-53
2023-02-17 21:47:25,41.70,39.13,29.43,41.20,1027868,28,20041,-53
2023-02-17 21:47:55,60.97,57.63,29.69,40.45,1027579,28,20018,-55
2023-02-17 21:48:26,46.17,43.60,28.58,41.46,1027896,28,20033,-54
2023-02-17 21:48:57,42.20,39.58,29.12,41.33,1027846,28,20014,-52
2023-02-17 21:49:28,88.07,83.03,29.17,40.51,1023858,28,20031,-54
2023-02-17 21:49:58,58.58,55.13,28.48,41.10,1027414,28,20047,-51
2023-02-17 21:50:29,66.68,63.08,29.47,40.80,1027843,28,20182,-53
2023-02-17 21:51:07,80.47,75.97,30.31,40.21,1031990,28,20044,-55
2023-02-17 21:51:38,39.25,36.97,28.92,41.05,1045114,28,20024,-54
2023-02-17 21:52:09,42.60,40.20,29.66,40.97,1043834,28,20036,-53
2023-02-17 21:52:39,58.78,55.35,29.00,41.05,1035468,28,20010,-57
2023-02-17 21:53:10,46.33,43.50,29.11,41.42,1027478,28,20027,-52
2023-02-17 21:53:40,54.00,51.10,29.06,42.08,1027641,28,20569,-53
2023-02-17 21:54:11,59.67,56.30,28.42,41.59,1031753,28,20029,-60
2023-02-17 21:54:42,47.58,44.90,29.16,40.63,1031515,28,20069,-53
2023-02-17 21:55:12,58.65,55.58,29.30,40.92,1039604,28,20464,-51
2023-02-17 21:55:43,40.15,37.90,28.39,41.62,1039565,28,20031,-53
2023-02-17 21:56:13,57.08,53.83,30.53,40.25,1039754,28,20116,-53
2023-02-17 21:56:45,72.63,68.70,29.96,38.98,1035428,28,20090,-52
2023-02-17 21:57:15,49.45,46.63,28.56,42.09,1031517,28,20117,-56
2023-02-17 21:57:46,36.15,34.08,27.34,44.65,1031369,28,20461,-55
2023-02-17 21:58:16,49.17,46.22,27.80,43.96,1031905,28,20038,-53
2023-02-17 21:58:48,66.40,62.63,29.88,40.13,1035346,28,20384,-52
2023-02-17 21:59:18,69.68,65.95,29.53,40.58,1039555,28,20030,-55
2023-02-17 21:59:49,53.45,50.47,28.68,41.56,1039758,28,20009,-55
2023-02-17 22:00:20,72.85,68.70,29.80,40.16,1040192,28,20025,-55
2023-02-17 22:00:50,72.55,68.63,30.24,39.52,1043719,28,20024,-55
2023-02-17 22:01:22,87.45,82.70,31.07,39.15,1043939,28,20021,-56
2023-02-17 22:01:53,65.85,62.33,30.50,39.04,1043539,28,20017,-55
2023-02-17 22:02:23,66.88,63.28,30.89,39.02,1039544,28,20127,-56
2023-02-17 22:02:54,72.63,68.72,31.87,37.78,1039828,28,20494,-54
2023-02-17 22:03:24,84.88,80.38,28.36,39.76,1039629,28,20447,-51
2023-02-17 22:03:56,401.15,367.60,28.79,40.21,1035654,28,20014,-54
2023-02-17 22:04:27,86.15,81.47,30.56,40.20,1039773,28,20044,-53
2023-02-17 22:04:57,354.60,328.50,29.07,39.72,1035936,28,20033,-53
2023-02-17 22:05:31,48.28,45.45,27.20,43.76,1039872,28,20072,-50
2023-02-17 22:06:22,50.70,47.83,28.94,42.16,1040465,28,20018,-53
2023-02-17 22:06:52,30.48,28.58,29.65,41.35,1043970,28,20100,-53
2023-02-17 22:07:23,32.88,30.92,28.63,41.55,1039750,28,20500,-51
2023-02-17 22:07:53,46.63,43.58,28.13,42.04,1039977,28,20072,-54
2023-02-17 22:08:24,29.27,27.35,29.07,42.09,1039776,28,20062,-54
2023-02-17 22:08:55,42.50,40.00,28.01,42.06,1039962,28,20072,-49
2023-02-17 22:09:26,49.45,46.65,28.52,42.35,1044064,28,20028,-54
2023-02-17 22:09:57,46.50,43.92,30.01,40.78,1044045,28,20104,-51
2023-02-17 22:10:28,36.08,34.13,27.99,40.99,1043585,28,20097,-54
2023-02-17 22:10:59,31.83,30.02,26.89,42.26,1043806,28,20025,-56
2023-02-17 22:11:31,38.10,35.90,28.61,42.89,1043607,28,20432,-52
2023-02-17 22:12:02,44.13,41.63,29.66,40.31,1043765,28,20079,-55
2023-02-17 22:12:35,39.40,36.92,29.43,41.06,1043992,28,20070,-56
2023-02-17 22:13:06,39.10,36.90,28.97,41.72,1043644,28,20103,-51
2023-02-17 22:13:36,37.50,35.33,29.17,41.53,1039450,28,20017,-53
2023-02-17 22:14:12,42.45,40.15,28.70,41.51,1035831,28,20022,-55
2023-02-17 22:14:43,44.33,41.72,28.42,41.67,1037310,28,20100,-54
2023-02-17 22:15:15,43.95,41.53,28.76,41.23,1037106,28,20163,-57
2023-02-17 22:15:45,52.28,49.25,28.92,41.92,1041444,28,20064,-54
2023-02-17 22:16:16,36.60,34.38,29.30,40.99,1044777,28,20375,-54
2023-02-17 22:16:47,62.65,58.88,30.21,40.14,1040602,28,20456,-53
2023-02-17 22:17:17,41.58,38.38,29.44,40.81,1036579,28,20091,-54
2023-02-17 22:17:48,36.25,34.20,29.54,40.41,1036337,28,20069,-55
2023-02-17 22:18:18,46.03,43.33,29.20,40.88,1036565,28,20097,-52
2023-02-17 22:18:49,47.17,44.47,30.38,40.23,1040743,28,20104,-54
2023-02-17 22:19:22,54.92,51.85,31.59,38.38,1036595,28,20018,-53
2023-02-17 22:19:53,52.55,49.67,30.49,39.44,1036467,28,20023,-51
2023-02-17 22:20:23,45.63,42.78,30.35,39.65,1036437,28,20078,-56
2023-02-17 22:20:54,50.53,47.55,29.92,39.62,1036677,28,20080,-50
2023-02-17 22:21:25,49.65,46.65,30.57,39.48,1040835,28,20098,-53
2023-02-17 22:21:55,45.50,42.88,30.11,40.18,1036503,28,20029,-53
2023-02-17 22:22:26,48.40,45.45,29.83,39.87,1032404,28,20026,-51
2023-02-17 22:22:56,51.85,48.45,29.08,41.29,1036259,28,20010,-51
2023-02-17 22:23:27,35.67,33.40,30.24,40.04,1036758,28,20028,-51
2023-02-17 22:23:58,57.72,54.38,29.49,40.11,1044697,28,20475,-52
2023-02-17 22:24:29,49.45,46.30,30.77,39.73,1036468,28,20038,-54
2023-02-17 22:25:00,54.95,51.72,28.87,40.97,1032220,28,20017,-54
2023-02-17 22:25:30,53.03,50.00,29.52,40.26,1028313,28,20386,-55
2023-02-17 22:26:12,37.92,35.55,30.04,40.31,1028639,28,20023,-55
2023-02-17 22:26:42,32.17,30.08,28.63,41.55,1032263,28,20458,-56
2023-02-17 22:27:13,29.33,27.48,27.99,43.14,1029688,28,20023,-56
2023-02-17 22:27:44,36.10,33.70,28.28,42.72,1033884,28,20034,-56
2023-02-17 22:28:15,40.33,37.75,28.57,42.17,1036496,28,20018,-55
2023-02-17 22:28:46,41.08,38.72,28.05,41.97,1044494,28,20103,-56
2023-02-17 22:29:17,46.72,44.00,27.65,42.41,1040227,28,20057,-56
2023-02-17 22:29:47,47.85,44.85,27.31,43.66,1036319,28,20030,-54
2023-02-17 22:30:18,38.42,36.15,27.98,43.76,1036218,28,20469,-54
2023-02-17 22:30:52,40.15,37.42,26.53,44.68,1036605,28,20026,-55
2023-02-17 22:31:24,35.63,33.33,26.65,44.47,1040412,28,20500,-53
2023-02-17 22:31:56,36.70,34.50,28.47,43.29,1037455,28,20034,-51
2023-02-17 22:32:26,49.50,46.60,30.00,41.35,1036485,28,20033,-51
2023-02-17 22:32:57,55.78,52.00,27.79,42.69,1037521,28,20022,-53
2023-02-17 22:33:28,59.42,56.13,27.63,43.20,1036812,28,20380,-54
2023-02-17 22:34:00,53.83,50.58,27.82,43.04,1036889,28,20030,-52
2023-02-17 22:34:31,47.65,44.42,28.63,43.15,1040690,28,20104,-53
2023-02-17 22:35:01,54.55,51.33,28.27,42.54,1041076,28,20050,-51
2023-02-17 22:35:32,50.50,47.70,29.08,42.17,1044748,28,20443,-55
2023-02-17 22:36:11,61.08,57.70,29.23,41.25,1040427,28,20029,-54
2023-02-17 22:36:42,41.67,39.13,29.10,41.96,1042669,28,20029,-55
2023-02-17 22:37:12,40.45,38.05,29.01,41.64,1044289,28,20479,-55
2023-02-17 22:37:43,89.97,84.95,28.60,42.38,1044314,28,20040,-54
2023-02-17 22:38:14,56.75,53.30,30.06,40.81,1044371,28,20181,-55
2023-02-17 22:38:44,56.78,53.42,29.07,41.21,1040393,28,20095,-58
2023-02-17 22:39:15,71.10,67.10,29.79,41.28,1036014,28,20034,-50
2023-02-17 22:39:46,84.70,79.97,30.07,40.59,1036359,28,20041,-49
2023-02-17 22:40:16,75.05,70.90,28.75,41.77,1032422,28,20029,-52
2023-02-17 22:40:47,78.53,74.00,29.83,40.52,1040499,28,20488,-55
2023-02-17 22:41:19,100.25,94.43,30.25,40.15,1044320,28,20036,-53
2023-02-17 22:41:50,64.95,61.15,29.39,40.96,1044525,28,20045,-53
2023-02-17 22:42:21,71.53,67.25,28.87,41.81,1044422,28,20083,-52
2023-02-17 22:42:51,66.45,62.20,28.34,41.37,1040695,28,20110,-54
2023-02-17 22:43:22,61.30,57.58,29.08,42.13,1040343,28,20073,-55
2023-02-17 22:43:53,58.83,55.47,29.49,40.93,1040682,28,20021,-55
2023-02-17 22:44:23,37.15,34.95,28.32,40.99,1040524,28,20090,-56
2023-02-17 22:44:54,54.55,51.28,28.55,42.33,1044473,28,20021,-55
2023-02-17 22:45:25,40.83,38.40,27.50,42.12,1040437,28,20021,-56
2023-02-17 22:45:59,37.83,35.47,28.53,42.85,1036680,28,20120,-58
2023-02-17 22:46:30,22.27,20.17,27.82,43.31,1036543,28,20072,-55
2023-02-17 22:47:01,19.15,17.98,28.94,42.45,1037186,28,20044,-52
2023-02-17 22:47:31,21.90,20.33,29.29,42.22,1033196,28,20109,-54
2023-02-17 22:48:02,24.92,23.48,29.89,41.77,1036560,28,20100,-52
2023-02-17 22:48:33,30.88,29.00,28.23,41.83,1036269,28,20018,-56
2023-02-17 22:49:04,24.80,23.30,29.35,41.35,1040641,28,20386,-56
2023-02-17 22:49:35,32.05,30.08,30.10,40.79,1044751,28,20028,-50
2023-02-17 22:50:05,20.40,18.95,28.33,40.66,1044685,28,20057,-57
2023-02-17 22:50:39,22.08,20.55,28.86,41.78,1044701,28,20040,-52
2023-02-17 22:51:12,18.50,17.20,29.02,42.28,1044552,28,20136,-52
2023-02-17 22:51:43,21.58,20.00,28.47,43.14,1036169,28,20022,-50
2023-02-17 22:52:14,18.08,16.88,28.55,42.16,1036457,28,20094,-52
2023-02-17 22:52:44,32.65,30.17,27.97,42.78,1036912,28,20148,-55
2023-02-17 22:53:15,36.50,34.35,27.60,44.75,1040551,28,20079,-51
2023-02-17 22:53:45,27.67,25.75,27.39,44.95,1044460,28,20021,-51
2023-02-17 22:54:16,25.75,24.20,28.15,43.45,1044685,28,20384,-51
2023-02-17 22:54:47,28.48,26.63,28.09,43.87,1040388,28,20116,-50
2023-02-17 22:55:17,23.45,21.88,28.83,43.29,1040438,28,20093,-55
2023-02-17 22:55:52,19.38,18.15,29.89,41.36,1040183,28,20097,-52
2023-02-17 22:56:23,25.85,23.90,28.94,42.34,1041209,28,20025,-53
2023-02-17 22:56:53,26.20,24.48,28.75,42.38,1036162,28,20388,-54
2023-02-17 22:57:24,20.33,18.75,30.28,41.19,1036873,28,20128,-53
2023-02-17 22:57:55,23.02,21.52,29.87,40.44,1036067,28,20122,-52
2023-02-17 22:58:25,17.95,16.75,31.34,39.78,1032542,28,20061,-52
2023-02-17 22:58:59,22.30,20.75,28.38,41.97,1036492,28,20029,-53
2023-02-17 22:59:30,22.50,21.10,27.79,43.41,1036904,28,20057,-55
2023-02-17 23:00:00,24.85,23.35,27.19,43.10,1041030,28,20033,-55
2023-02-17 23:00:31,21.60,20.20,27.48,45.27,1044447,28,20444,-51
2023-02-17 23:01:06,27.45,25.75,27.12,44.81,1044457,28,20051,-54
2023-02-17 23:01:36,60.10,55.95,26.72,46.97,1044738,28,20052,-54
2023-02-17 23:02:07,42.45,39.90,27.92,45.93,1040178,28,20065,-54
2023-02-17 23:02:38,45.67,43.10,27.93,44.19,1040419,28,20053,-50
2023-02-17 23:03:08,39.72,37.47,28.76,44.13,1040447,28,20045,-48
2023-02-17 23:03:39,47.70,44.67,29.28,42.80,1040488,28,20036,-52
2023-02-17 23:04:11,47.13,44.38,28.79,42.90,1044868,28,20118,-53
2023-02-17 23:04:42,48.58,45.85,29.43,42.55,1044487,28,20013,-53
2023-02-17 23:05:14,43.08,40.53,28.56,42.56,1044250,28,20078,-54
2023-02-17 23:05:46,55.45,52.17,27.53,45.46,1040144,28,20017,-51
2023-02-17 23:06:19,51.75,48.45,28.60,43.89,1041104,28,20033,-52
2023-02-17 23:06:50,48.17,45.47,28.90,43.23,1036317,28,20369,-51
2023-02-17 23:07:22,57.03,53.33,27.26,44.43,1037099,28,20110,-50
2023-02-17 23:07:53,48.05,45.20,27.45,45.84,1040400,28,20431,-53
2023-02-17 23:08:23,53.42,50.38,28.16,45.27,1037290,28,20120,-53
2023-02-17 23:08:54,33.35,31.33,27.39,44.99,1044499,28,20021,-52
2023-02-17 23:09:25,21.92,20.48,27.83,44.40,1044503,28,20025,-50
2023-02-17 23:09:55,43.22,39.88,27.49,46.66,1040268,28,20109,-52
2023-02-17 23:10:26,35.40,32.97,27.01,45.58,1035963,28,20030,-53
2023-02-17 23:10:57,34.47,31.90,27.76,46.79,1036246,28,20025,-53
2023-02-17 23:11:49,30.25,28.25,27.44,46.05,1040286,28,20014,-52
2023-02-17 23:12:19,11.32,10.32,28.28,44.31,1044772,28,20013,-52
2023-02-17 23:12:50,14.00,13.00,27.62,46.17,1044610,28,20025,-51
2023-02-17 23:13:20,10.20,9.30,28.29,45.61,1039926,28,20036,-58
2023-02-17 23:13:51,12.02,11.18,28.99,43.60,1040195,28,20068,-52
2023-02-17 23:14:31,15.82,14.27,28.45,44.25,1040081,28,20028,-52
2023-02-17 23:15:02,28.01,28.01,28.01,44.57,1037822,28,20051,-52
2023-02-17 23:15:38,27.98,26.15,27.95,45.51,1037635,28,19910,-52
2023-02-17 23:16:10,12.32,11.00,28.79,44.34,1032005,28,20049,-50
2023-02-17 23:16:41,21.48,19.58,27.41,45.85,1029095,28,20058,-51
2023-02-17 23:17:12,8.05,7.35,28.04,44.51,1033099,28,20070,-52
2023-02-17 23:17:57,25.50,23.25,27.61,45.86,1038510,28,20567,-51
2023-02-17 23:18:29,12.10,11.10,28.38,44.62,1046747,28,20452,-53
2023-02-17 23:19:00,11.85,10.20,28.95,44.70,1044430,28,20041,-50
2023-02-17 23:19:30,10.00,8.35,29.23,43.72,1040259,28,20545,-53
2023-02-17 23:20:01,20.00,18.08,28.77,43.47,1040554,28,20030,-49
2023-02-17 23:20:32,38.53,35.65,28.58,43.73,1040602,28,20112,-49
2023-02-17 23:21:10,33.33,31.13,27.96,44.56,1044814,28,20039,-53
2023-02-17 23:21:45,14.30,13.32,28.63,43.75,1047449,28,20032,-52
2023-02-17 23:22:16,14.18,13.05,28.66,44.54,1044661,28,20059,-55
2023-02-17 23:22:46,22.27,20.88,29.72,43.67,1044142,28,20494,-51
2023-02-17 23:23:17,29.08,26.98,28.67,43.85,1044347,28,20087,-49
2023-02-17 23:23:48,46.45,43.42,27.70,45.74,1040121,28,20479,-52
2023-02-17 23:24:19,69.80,65.53,29.01,44.56,1040354,28,20018,-53
2023-02-17 23:24:50,82.60,77.13,28.82,43.87,1044252,28,20083,-52
2023-02-17 23:25:20,49.13,46.13,29.48,43.49,1043999,28,20158,-51
2023-02-17 23:25:53,56.38,52.78,27.36,44.86,1047685,28,20016,-53
2023-02-17 23:26:23,51.30,48.05,28.10,45.39,1047911,28,20086,-51
2023-02-17 23:26:54,64.20,60.38,29.68,43.59,1044827,28,20028,-52
2023-02-17 23:27:25,55.97,52.10,29.57,42.89,1044741,28,20034,-51
2023-02-17 23:27:55,69.57,65.30,30.23,40.99,1044169,28,20124,-53
2023-02-17 23:28:26,81.30,76.53,28.02,42.83,1040140,28,20158,-51
2023-02-17 23:28:57,73.90,69.00,28.19,45.37,1035977,28,20048,-51
2023-02-17 23:29:28,79.32,74.72,28.62,44.36,1036068,28,20135,-50
2023-02-17 23:29:58,85.20,80.25,29.30,43.45,1032164,28,20375,-50
2023-02-17 23:30:29,88.45,83.50,30.03,42.39,1032053,28,20022,-57
2023-02-17 23:31:00,60.17,56.47,27.93,44.73,1036088,28,20481,-49
2023-02-17 23:31:30,70.63,66.32,28.38,44.63,1036370,28,20092,-54
2023-02-17 23:32:01,57.95,54.15,27.62,45.50,1044244,28,20075,-52
2023-02-17 23:32:31,63.97,60.28,26.54,46.46,1044299,28,20044,-54
2023-02-17 23:33:02,50.78,47.58,27.19,47.13,1040158,28,20109,-54
2023-02-17 23:33:33,63.47,59.55,27.48,44.80,1039968,28,20099,-51
2023-02-17 23:34:04,73.90,69.78,29.33,44.65,1040290,28,20112,-56
2023-02-17 23:34:34,89.30,83.97,27.16,46.44,1040575,28,20056,-48
2023-02-17 23:35:05,79.72,75.07,28.30,45.84,1044462,28,20274,-49
2023-02-17 23:35:40,69.85,65.55,28.71,45.09,1044611,28,20079,-50
2023-02-17 23:36:10,64.93,61.17,26.73,45.84,1041052,28,20120,-51
2023-02-17 23:36:41,56.67,53.30,27.82,46.32,1044341,28,20021,-52
2023-02-17 23:37:12,65.85,62.10,27.82,47.21,1044575,28,20471,-53
2023-02-17 23:37:43,52.17,48.97,27.77,46.63,1040590,28,20017,-54
2023-02-17 23:38:14,49.83,46.97,29.10,45.74,1036263,28,20129,-52
2023-02-17 23:38:45,122.35,115.03,30.57,42.28,1036272,28,20018,-54
2023-02-17 23:39:16,94.05,88.82,30.88,41.49,1032193,28,20126,-53
2023-02-17 23:39:46,99.53,93.45,29.93,42.05,1036646,28,20089,-55
2023-02-17 23:40:17,91.80,86.60,29.16,43.48,1044250,28,20147,-50
2023-02-17 23:40:51,92.68,87.03,29.11,43.86,1036157,28,20062,-53
2023-02-17 23:41:22,58.08,54.20,29.03,43.54,1031875,28,20477,-50
2023-02-17 23:41:53,62.08,58.42,28.76,44.02,1032039,28,20097,-50
2023-02-17 23:42:23,51.28,48.22,28.37,44.84,1033171,28,20536,-52
2023-02-17 23:42:54,68.43,64.47,28.71,44.72,1040208,28,20014,-53
2023-02-17 23:43:25,72.28,68.07,27.85,46.04,1044240,28,20068,-52
2023-02-17 23:43:55,62.75,59.00,27.88,45.81,1044201,28,20017,-52
2023-02-17 23:44:26,62.25,58.55,28.51,45.59,1044147,28,20063,-54
2023-02-17 23:44:57,50.42,47.42,28.12,44.87,1044208,28,20033,-52
2023-02-17 23:45:27,68.07,64.20,28.92,44.79,1044291,28,20525,-52
2023-02-17 23:45:58,75.43,71.13,29.58,43.29,1044497,28,20021,-54
2023-02-17 23:46:29,73.93,69.75,28.93,43.61,1044645,28,20013,-51
2023-02-17 23:46:59,62.40,58.80,28.80,43.73,1040069,28,20145,-52
2023-02-17 23:47:30,53.97,50.92,28.99,43.85,1040147,28,20066,-49
2023-02-17 23:48:01,67.45,63.90,30.20,43.29,1040212,28,20064,-53
2023-02-17 23:48:31,69.15,65.25,28.34,42.95,1040351,28,20472,-53
2023-02-17 23:49:02,55.33,52.17,28.88,44.26,1044674,28,20024,-54
2023-02-17 23:49:32,58.65,55.33,29.64,43.15,1044447,28,20017,-52
2023-02-17 23:50:04,76.60,71.80,27.97,44.16,1044552,28,20021,-53
2023-02-17 23:50:35,63.60,59.45,27.75,45.72,1044628,28,20436,-55
2023-02-17 23:51:06,48.83,46.13,28.33,45.05,1044127,28,20121,-52
2023-02-17 23:51:36,50.72,47.53,28.70,44.72,1044244,28,20527,-52
2023-02-17 23:52:07,64.38,60.28,28.57,44.81,1035954,28,20041,-54
2023-02-17 23:52:37,59.65,56.38,29.68,43.29,1031973,28,20023,-49
2023-02-17 23:53:08,49.88,47.15,28.82,43.78,1035838,28,20620,-50
2023-02-17 23:53:38,51.42,48.47,29.15,43.90,1036092,28,20475,-51
2023-02-17 23:54:09,56.25,53.22,28.99,43.72,1044244,28,20025,-55
2023-02-17 23:54:40,56.33,53.25,28.75,43.93,1040173,28,20159,-53
2023-02-17 23:55:10,71.68,67.82,28.80,44.15,1044102,28,20463,-52
2023-02-17 23:55:41,68.47,64.88,29.34,43.32,1044059,28,20013,-53
2023-02-17 23:56:15,57.33,54.22,29.05,43.88,1044248,28,20375,-52
2023-02-17 23:56:45,59.78,56.47,28.29,44.46,1040147,28,20132,-53
2023-02-17 23:57:16,60.13,56.72,29.46,44.11,1040023,28,20494,-54
2023-02-17 23:57:46,61.33,58.03,29.82,43.03,1036262,28,20018,-57
2023-02-17 23:58:17,68.45,64.70,29.12,43.79,1039967,28,20443,-56
2023-02-17 23:58:47,55.45,52.35,30.43,42.26,1044190,28,20013,-52
2023-02-17 23:59:18,66.70,63.20,29.58,42.29,1044136,28,20082,-55
2023-02-17 23:59:49,58.70,55.50,29.83,42.45,1044055,28,20066,-54