2023-02-16 00:00:25,-0.70,-0.70,-0.70,99.90,1024242,29,20330,-74
2023-02-16 00:00:56,-0.60,-0.60,-0.60,99.90,1020354,29,19938,-74
2023-02-16 00:01:29,-0.60,-0.60,-0.60,99.90,1020649,29,19903,-74
2023-02-16 00:02:00,-0.60,-0.60,-0.60,99.90,1021536,29,19998,-73
2023-02-16 00:02:31,-0.60,-0.60,-0.60,99.90,1024273,28,19903,-74
2023-02-16 00:03:02,-0.60,-0.60,-0.60,99.90,1023911,28,20299,-72
2023-02-16 00:03:33,-0.70,-0.70,-0.70,99.90,1024153,29,19953,-74
2023-02-16 00:04:12,-0.60,-0.60,-0.60,99.90,1024322,28,19938,-74
2023-02-16 00:04:43,-0.60,-0.60,-0.60,99.90,1031484,28,19988,-73
2023-02-16 00:05:28,-0.60,-0.60,-0.60,99.90,1032352,28,19910,-74
2023-02-16 00:05:59,-0.70,-0.70,-0.70,99.90,1020374,29,20299,-76
2023-02-16 00:06:30,-0.70,-0.70,-0.70,99.90,1026379,28,20451,-74
2023-02-16 00:07:03,-0.60,-0.60,-0.60,99.90,1020376,29,19907,-73
2023-02-16 00:07:34,-0.60,-0.60,-0.60,99.90,1016315,29,20366,-74
2023-02-16 00:08:07,-0.60,-0.60,-0.60,99.90,1016550,29,20287,-74
2023-02-16 00:08:46,-0.60,-0.60,-0.60,99.90,1017197,29,19950,-73
2023-02-16 00:09:17,-0.60,-0.60,-0.60,99.90,1020514,29,19914,-74
2023-02-16 00:09:47,-0.60,-0.60,-0.60,99.90,1019362,29,19913,-74
2023-02-16 00:10:21,-0.60,-0.60,-0.60,99.90,1025747,28,19914,-73
2023-02-16 00:11:10,-0.60,-0.60,-0.60,99.90,1026851,28,19902,-74
2023-02-16 00:11:59,-0.60,-0.60,-0.60,99.90,1031195,28,19905,-73
2023-02-16 00:12:51,-0.60,-0.60,-0.60,99.90,1032403,28,19905,-73
2023-02-16 00:13:47,-0.60,-0.60,-0.60,99.90,1028824,28,20304,-73
2023-02-16 00:14:22,-0.60,-0.60,-0.60,99.90,1028268,28,19906,-76
2023-02-16 00:14:55,-0.60,-0.60,-0.60,99.90,1028354,28,19906,-72
2023-02-16 00:15:32,-0.60,-0.60,-0.60,99.90,1028251,28,19910,-74
2023-02-16 00:16:07,-0.60,-0.60,-0.60,99.90,1026692,28,19906,-73
2023-02-16 00:16:37,-0.70,-0.70,-0.70,99.90,1024344,29,19930,-74
2023-02-16 00:17:10,-0.80,-0.80,-0.80,99.90,1025813,28,19911,-75
2023-02-16 00:17:42,-0.80,-0.80,-0.80,99.90,1024206,29,20046,-75
2023-02-16 00:18:17,-0.80,-0.80,-0.80,99.90,1024392,29,19910,-74
2023-02-16 00:18:49,-0.90,-0.90,-0.90,99.90,1020208,29,19910,-75
2023-02-16 00:19:27,-0.90,-0.90,-0.90,99.90,1017431,29,19994,-73
2023-02-16 00:19:58,-0.90,-0.90,-0.90,99.90,1023702,29,20335,-72
2023-02-16 00:20:31,-0.90,-0.90,-0.90,99.90,1025354,28,20412,-74
2023-02-16 00:21:02,-1.00,-1.00,-1.00,99.90,1024321,28,19906,-74
2023-02-16 00:21:35,-1.00,-1.00,-1.00,99.90,1021000,29,19949,-72
2023-02-16 00:22:07,-1.00,-1.00,-1.00,99.90,1024281,28,19914,-73
2023-02-16 00:22:37,-1.00,-1.00,-1.00,99.90,1024947,28,19993,-73
2023-02-16 00:23:08,-0.90,-0.90,-0.90,99.90,1024933,28,20353,-73
2023-02-16 00:23:39,-1.00,-1.00,-1.00,99.90,1024497,28,19910,-75
2023-02-16 00:24:10,-1.00,-1.00,-1.00,99.90,1016327,29,19943,-73
2023-02-16 00:24:40,-1.00,-1.00,-1.00,99.90,1012834,29,19908,-74
2023-02-16 00:25:11,-1.00,-1.00,-1.00,99.90,1016533,29,19942,-73
2023-02-16 00:25:42,-1.00,-1.00,-1.00,99.90,1016602,29,19907,-73
2023-02-16 00:26:17,-1.00,-1.00,-1.00,99.90,1024606,28,19957,-73
2023-02-16 00:26:48,-1.00,-1.00,-1.00,99.90,1023494,29,19907,-72
2023-02-16 00:27:19,-1.00,-1.00,-1.00,99.90,1020424,29,19911,-75
2023-02-16 00:27:50,-1.00,-1.00,-1.00,99.90,1021993,28,19993,-72
2023-02-16 00:28:21,-1.00,-1.00,-1.00,99.90,1024089,28,19946,-75
2023-02-16 00:28:53,-1.00,-1.00,-1.00,99.90,1020332,29,19959,-75
2023-02-16 00:29:32,-1.00,-1.00,-1.00,99.90,1012498,29,19913,-74
2023-02-16 00:30:12,-1.00,-1.00,-1.00,99.90,1012570,29,19911,-75
2023-02-16 00:30:45,-1.00,-1.00,-1.00,99.90,1018950,29,20367,-75
2023-02-16 00:31:19,-1.00,-1.00,-1.00,99.90,1026080,28,20301,-75
2023-02-16 00:31:51,-1.00,-1.00,-1.00,99.90,1030630,28,19938,-74
2023-02-16 00:32:21,-0.90,-0.90,-0.90,99.90,1025339,28,19906,-75
2023-02-16 00:32:52,-0.90,-0.90,-0.90,99.90,1020344,29,19989,-75
2023-02-16 00:33:23,-0.90,-0.90,-0.90,99.90,1014576,29,20401,-75
2023-02-16 00:33:54,-0.90,-0.90,-0.90,99.90,1016434,29,20383,-75
2023-02-16 00:34:24,-0.90,-0.90,-0.90,99.90,1016565,29,19914,-74
2023-02-16 00:34:57,-0.90,-0.90,-0.90,99.90,1020756,28,19938,-75
2023-02-16 00:35:28,-0.90,-0.90,-0.90,99.90,1020297,29,19907,-72
2023-02-16 00:35:59,-0.90,-0.90,-0.90,99.90,1020187,29,19914,-73
2023-02-16 00:36:32,-0.90,-0.90,-0.90,99.90,1018996,29,19907,-74
2023-02-16 00:37:05,-0.90,-0.90,-0.90,99.90,1013506,29,19907,-73
2023-02-16 00:37:36,-1.00,-1.00,-1.00,99.90,1016342,29,19959,-73
2023-02-16 00:38:09,-1.00,-1.00,-1.00,99.90,1021236,29,19914,-72
2023-02-16 00:38:40,-1.00,-1.00,-1.00,99.90,1017920,28,19911,-74
2023-02-16 00:39:11,-1.00,-1.00,-1.00,99.90,1023612,29,19906,-72
2023-02-16 00:39:42,-1.10,-1.10,-1.10,99.90,1023367,28,19906,-74
2023-02-16 00:40:14,-1.10,-1.10,-1.10,99.90,1024341,28,20392,-74
2023-02-16 00:40:45,-1.10,-1.10,-1.10,99.90,1024571,28,20413,-73
2023-02-16 00:41:35,-1.10,-1.10,-1.10,99.90,1027354,28,20267,-75
2023-02-16 00:42:10,-1.10,-1.10,-1.10,99.90,1024171,28,20521,-75
2023-02-16 00:42:42,-1.00,-1.00,-1.00,99.90,1020298,29,20397,-75
2023-02-16 00:43:27,-1.00,-1.00,-1.00,99.90,1020325,28,19941,-74
2023-02-16 00:43:57,-1.00,-1.00,-1.00,99.90,1020182,29,20306,-75
2023-02-16 00:44:31,-1.00,-1.00,-1.00,99.90,1020287,29,20394,-71
2023-02-16 00:45:02,-1.00,-1.00,-1.00,99.90,1021260,29,19993,-73
2023-02-16 00:45:36,-1.00,-1.00,-1.00,99.90,1020244,28,19907,-73
2023-02-16 00:46:07,-0.90,-0.90,-0.90,99.90,1018057,29,19907,-72
2023-02-16 00:46:38,-1.00,-1.00,-1.00,99.90,1020170,29,19911,-73
2023-02-16 00:47:18,-1.00,-1.00,-1.00,99.90,1020162,29,19910,-73
2023-02-16 00:47:53,-1.00,-1.00,-1.00,99.90,1020332,29,19910,-75
2023-02-16 00:48:23,-1.00,-1.00,-1.00,99.90,1018976,28,19903,-73
2023-02-16 00:48:54,-1.00,-1.00,-1.00,99.90,1020206,28,19902,-74
2023-02-16 00:49:24,-1.00,-1.00,-1.00,99.90,1023492,29,19906,-74
2023-02-16 00:49:55,-1.00,-1.00,-1.00,99.90,1020370,29,19947,-74
2023-02-16 00:50:32,-1.10,-1.10,-1.10,99.90,1024521,28,19902,-74
2023-02-16 00:51:03,-1.10,-1.10,-1.10,99.90,1028257,28,19935,-74
2023-02-16 00:51:33,-1.10,-1.10,-1.10,99.90,1029300,28,19971,-73
2023-02-16 00:52:19,-1.10,-1.10,-1.10,99.90,1028174,28,19937,-73
2023-02-16 00:52:50,-1.10,-1.10,-1.10,99.90,1024185,29,19907,-73
2023-02-16 00:53:20,-1.20,-1.20,-1.20,99.90,1024251,29,19907,-73
2023-02-16 00:53:51,-1.10,-1.10,-1.10,99.90,1026324,28,20334,-72
2023-02-16 00:54:21,-1.10,-1.10,-1.10,99.90,1024258,28,19906,-72
2023-02-16 00:54:52,-1.10,-1.10,-1.10,99.90,1028235,28,19906,-72
2023-02-16 00:55:24,-1.10,-1.10,-1.10,99.90,1024186,28,20440,-73
2023-02-16 00:55:54,-1.10,-1.10,-1.10,99.90,1020535,28,19907,-74
2023-02-16 00:56:25,-1.20,-1.20,-1.20,99.90,1024262,29,19949,-73
2023-02-16 00:56:56,-1.20,-1.20,-1.20,99.90,1016629,29,19998,-73
2023-02-16 00:57:29,-1.20,-1.20,-1.20,99.90,1020374,29,19958,-73
2023-02-16 00:58:20,-1.20,-1.20,-1.20,99.90,1024399,29,20370,-73
2023-02-16 00:58:51,-1.10,-1.10,-1.10,99.90,1030325,28,19906,-73
2023-02-16 00:59:22,-1.10,-1.10,-1.10,99.90,1032130,28,19988,-72
2023-02-16 01:00:01,-1.10,-1.10,-1.10,99.90,1032283,28,19912,-75
2023-02-16 01:00:36,-1.10,-1.10,-1.10,99.90,1032260,28,20320,-72
2023-02-16 01:01:08,-1.10,-1.10,-1.10,99.90,1032301,28,19972,-72
2023-02-16 01:01:38,-1.10,-1.10,-1.10,99.90,1032461,28,19905,-73
2023-02-16 01:02:09,-1.10,-1.10,-1.10,99.90,1028275,28,19906,-72
2023-02-16 01:02:41,-1.10,-1.10,-1.10,99.90,1028179,28,20385,-73
2023-02-16 01:03:13,-1.10,-1.10,-1.10,99.90,1020122,29,19906,-72
2023-02-16 01:03:44,-1.10,-1.10,-1.10,99.90,1016863,29,20355,-73
2023-02-16 01:04:19,-1.10,-1.10,-1.10,99.90,1020233,29,20418,-74
2023-02-16 01:04:50,-1.10,-1.10,-1.10,99.90,1022254,28,19913,-72
2023-02-16 01:05:21,-1.10,-1.10,-1.10,99.90,1025102,28,19913,-73
2023-02-16 01:06:10,-1.10,-1.10,-1.10,99.90,1028317,28,19913,-73
2023-02-16 01:06:59,-1.10,-1.10,-1.10,99.90,1028246,28,19906,-73
2023-02-16 01:07:48,-1.10,-1.10,-1.10,99.90,1032636,28,20396,-72
2023-02-16 01:08:37,-1.20,-1.20,-1.20,99.90,1028162,28,19906,-73
2023-02-16 01:09:31,-1.20,-1.20,-1.20,99.90,1028275,28,19906,-73
2023-02-16 01:10:21,-1.20,-1.20,-1.20,99.90,1029926,28,19906,-72
2023-02-16 01:11:06,-1.20,-1.20,-1.20,99.90,1028081,28,20282,-73
2023-02-16 01:11:37,-1.20,-1.20,-1.20,99.90,1028189,28,20262,-72
2023-02-16 01:12:13,-1.20,-1.20,-1.20,99.90,1024181,29,20263,-72
2023-02-16 01:12:44,-1.20,-1.20,-1.20,99.90,1026999,28,19906,-73
2023-02-16 01:13:14,-1.10,-1.10,-1.10,99.90,1024281,29,19907,-73
2023-02-16 01:13:46,-1.20,-1.20,-1.20,99.90,1025055,28,19906,-72
2023-02-16 01:14:17,-1.10,-1.10,-1.10,99.90,1024219,29,19913,-72
2023-02-16 01:14:50,-1.20,-1.20,-1.20,99.90,1020389,29,19950,-73
2023-02-16 01:15:22,-1.20,-1.20,-1.20,99.90,1016256,29,20019,-72
2023-02-16 01:15:53,-1.20,-1.20,-1.20,99.90,1017014,29,19907,-73
2023-02-16 01:16:26,-1.20,-1.20,-1.20,99.90,1021053,29,19907,-73
2023-02-16 01:16:56,-1.20,-1.20,-1.20,99.90,1025464,28,20348,-73
2023-02-16 01:17:27,-1.20,-1.20,-1.20,99.90,1027724,28,20354,-72
2023-02-16 01:17:57,-1.20,-1.20,-1.20,99.90,1024090,29,20126,-73
2023-02-16 01:18:28,-1.20,-1.20,-1.20,99.90,1024185,29,19907,-73
2023-02-16 01:18:59,-1.20,-1.20,-1.20,99.90,1028200,28,19906,-72
2023-02-16 01:19:29,-1.30,-1.30,-1.30,99.90,1027938,28,19906,-72
2023-02-16 01:20:00,-1.20,-1.20,-1.20,99.90,1024130,29,19906,-71
2023-02-16 01:20:30,-1.20,-1.20,-1.20,99.90,1027931,28,19906,-74
2023-02-16 01:21:01,-1.20,-1.20,-1.20,99.90,1020321,29,19962,-74
2023-02-16 01:21:31,-1.20,-1.20,-1.20,99.90,1020259,29,20341,-74
2023-02-16 01:22:02,-1.20,-1.20,-1.20,99.90,1016362,29,20067,-74
2023-02-16 01:22:32,-1.20,-1.20,-1.20,99.90,1016452,29,20017,-73
2023-02-16 01:23:03,-1.20,-1.20,-1.20,99.90,1020232,28,19914,-73
2023-02-16 01:23:35,-1.20,-1.20,-1.20,99.90,1020307,28,19914,-73
2023-02-16 01:24:05,-1.20,-1.20,-1.20,99.90,1024031,29,19907,-73
2023-02-16 01:24:36,-1.20,-1.20,-1.20,99.90,1020873,28,19914,-74
2023-02-16 01:25:07,-1.20,-1.20,-1.20,99.90,1028440,28,19929,-73
2023-02-16 01:25:38,-1.20,-1.20,-1.20,99.90,1032490,28,19909,-72
2023-02-16 01:26:16,-1.20,-1.20,-1.20,99.90,1028093,28,19906,-73
2023-02-16 01:26:48,-1.20,-1.20,-1.20,99.90,1024246,29,19918,-74
2023-02-16 01:27:18,-1.20,-1.20,-1.20,99.90,1020017,29,20348,-74
2023-02-16 01:27:49,-1.20,-1.20,-1.20,99.90,1017366,29,20295,-73
2023-02-16 01:28:21,-1.30,-1.30,-1.30,99.90,1020475,29,19914,-73
2023-02-16 01:28:52,-1.20,-1.20,-1.20,99.90,1020695,29,19910,-74
2023-02-16 01:29:22,-1.20,-1.20,-1.20,99.90,1020541,28,19907,-73
2023-02-16 01:29:53,-1.20,-1.20,-1.20,99.90,1024295,28,19907,-73
2023-02-16 01:30:25,-1.20,-1.20,-1.20,99.90,1024185,28,20301,-73
2023-02-16 01:30:55,-1.30,-1.30,-1.30,99.90,1024321,28,20302,-73
2023-02-16 01:31:26,-1.30,-1.30,-1.30,99.90,1028143,28,20354,-72
2023-02-16 01:31:56,-1.30,-1.30,-1.30,99.90,1024231,28,19911,-73
2023-02-16 01:32:27,-1.30,-1.30,-1.30,99.90,1024161,28,19913,-73
2023-02-16 01:32:57,-1.30,-1.30,-1.30,99.90,1020193,29,19907,-73
2023-02-16 01:33:28,-1.30,-1.30,-1.30,99.90,1020400,28,19958,-73
2023-02-16 01:33:58,-1.30,-1.30,-1.30,99.90,1024249,28,20374,-73
2023-02-16 01:34:29,-1.30,-1.30,-1.30,99.90,1024263,28,19993,-73
2023-02-16 01:34:59,-1.30,-1.30,-1.30,99.90,1028179,28,19965,-73
2023-02-16 01:35:32,-1.30,-1.30,-1.30,99.90,1024173,28,19941,-73
2023-02-16 01:36:03,-1.30,-1.30,-1.30,99.90,1020176,28,19910,-73
2023-02-16 01:36:35,-1.30,-1.30,-1.30,99.90,1016155,29,19907,-72
2023-02-16 01:37:11,-1.30,-1.30,-1.30,99.90,1016976,29,19930,-73
2023-02-16 01:37:42,-1.30,-1.30,-1.30,99.90,1022537,28,19907,-73
2023-02-16 01:38:19,-1.30,-1.30,-1.30,99.90,1021187,28,19942,-73
2023-02-16 01:38:50,-1.40,-1.40,-1.40,99.90,1024106,29,20390,-72
2023-02-16 01:39:20,-1.30,-1.30,-1.30,99.90,1024180,29,20366,-73
2023-02-16 01:39:51,-1.30,-1.30,-1.30,99.90,1026228,28,19906,-72
2023-02-16 01:40:28,-1.40,-1.40,-1.40,99.90,1032486,28,20328,-73
2023-02-16 01:41:01,-1.40,-1.40,-1.40,99.90,1032457,28,20276,-73
2023-02-16 01:41:50,-1.40,-1.40,-1.40,99.90,1028137,28,19912,-72
2023-02-16 01:42:56,-1.40,-1.40,-1.40,99.90,1028101,28,19910,-73
2023-02-16 01:43:38,-1.40,-1.40,-1.40,99.90,1027020,28,20000,-72
2023-02-16 01:44:13,-1.40,-1.40,-1.40,99.90,1027873,28,19906,-72
2023-02-16 01:44:58,-1.40,-1.40,-1.40,99.90,1027947,28,19906,-73
2023-02-16 01:45:32,-1.40,-1.40,-1.40,99.90,1023976,29,19907,-73
2023-02-16 01:46:35,-1.40,-1.40,-1.40,99.90,1025348,28,19929,-73
2023-02-16 01:47:21,-1.40,-1.40,-1.40,99.90,1025474,28,19913,-72
2023-02-16 01:47:52,-1.50,-1.50,-1.50,99.90,1020648,29,19950,-73
2023-02-16 01:48:24,-1.50,-1.50,-1.50,99.90,1020947,29,20416,-73
2023-02-16 01:48:55,-1.50,-1.50,-1.50,99.90,1023349,29,20431,-73
2023-02-16 01:49:26,-1.50,-1.50,-1.50,99.90,1025434,28,20494,-73
2023-02-16 01:49:56,-1.50,-1.50,-1.50,99.90,1025155,28,20001,-72
2023-02-16 01:50:33,-1.50,-1.50,-1.50,99.90,1020878,29,20295,-72
2023-02-16 01:51:18,-1.50,-1.50,-1.50,99.90,1020989,29,19914,-72
2023-02-16 01:51:49,-1.40,-1.40,-1.40,99.90,1019852,29,20379,-72
2023-02-16 01:52:40,-1.40,-1.40,-1.40,99.90,1022885,29,19913,-73
2023-02-16 01:53:20,-1.40,-1.40,-1.40,99.90,1020862,28,20367,-74
2023-02-16 01:53:52,-1.40,-1.40,-1.40,99.90,1020961,29,20418,-72
2023-02-16 01:54:34,-1.50,-1.50,-1.50,99.90,1024877,28,20401,-72
2023-02-16 01:55:05,-1.40,-1.40,-1.40,99.90,1023922,29,19913,-72
2023-02-16 01:55:37,-1.50,-1.50,-1.50,99.90,1028782,28,20005,-73
2023-02-16 01:56:20,-1.50,-1.50,-1.50,99.90,1024990,28,19906,-73
2023-02-16 01:56:53,-1.40,-1.40,-1.40,99.90,1024676,29,19914,-72
2023-02-16 01:57:32,-1.40,-1.40,-1.40,99.90,1027342,28,20002,-73
2023-02-16 01:58:12,-1.40,-1.40,-1.40,99.90,1028844,28,20297,-73
2023-02-16 01:58:45,-1.50,-1.50,-1.50,99.90,1032087,28,20406,-75
2023-02-16 01:59:23,-1.50,-1.50,-1.50,99.90,1033194,28,19905,-73
2023-02-16 01:59:54,-1.50,-1.50,-1.50,99.90,1028909,28,20370,-73
2023-02-16 02:00:43,-1.50,-1.50,-1.50,99.90,1028848,28,19942,-73
2023-02-16 02:01:13,-1.50,-1.50,-1.50,99.90,1028894,28,19913,-73
2023-02-16 02:01:51,-1.40,-1.40,-1.40,99.90,1027352,28,19913,-73
2023-02-16 02:02:23,-1.40,-1.40,-1.40,99.90,1028896,28,19913,-72
2023-02-16 02:03:14,-1.40,-1.40,-1.40,99.90,1028902,28,19906,-72
2023-02-16 02:04:03,-1.40,-1.40,-1.40,99.90,1028787,28,19913,-72
2023-02-16 02:05:11,-1.40,-1.40,-1.40,99.90,1028938,28,19906,-72
2023-02-16 02:05:42,-1.40,-1.40,-1.40,99.90,1031875,28,19989,-73
2023-02-16 02:06:14,-1.40,-1.40,-1.40,99.90,1027819,28,20033,-73
2023-02-16 02:06:45,-1.40,-1.40,-1.40,99.90,1024882,29,20017,-72
2023-02-16 02:07:24,-1.50,-1.50,-1.50,99.90,1021081,29,19921,-73
2023-02-16 02:08:00,-1.50,-1.50,-1.50,99.90,1026311,28,19906,-73
2023-02-16 02:08:36,-1.40,-1.40,-1.40,99.90,1028839,28,19906,-73
2023-02-16 02:09:10,-1.40,-1.40,-1.40,99.90,1031697,28,20365,-73
2023-02-16 02:09:46,-1.40,-1.40,-1.40,99.90,1033313,28,19905,-72
2023-02-16 02:10:24,-1.50,-1.50,-1.50,99.90,1033184,28,19905,-73
2023-02-16 02:11:01,-1.50,-1.50,-1.50,99.90,1033149,28,20001,-72
2023-02-16 02:11:33,-1.40,-1.40,-1.40,99.90,1033217,28,19924,-72
2023-02-16 02:12:12,-1.40,-1.40,-1.40,99.90,1028746,28,19936,-72
2023-02-16 02:12:48,-1.40,-1.40,-1.40,99.90,1024961,29,19913,-72
2023-02-16 02:13:21,-1.40,-1.40,-1.40,99.90,1024837,29,20290,-73
2023-02-16 02:13:55,-1.50,-1.50,-1.50,99.90,1027038,28,19910,-72
2023-02-16 02:14:29,-1.50,-1.50,-1.50,99.90,1026394,28,19973,-72
2023-02-16 02:15:00,-1.40,-1.40,-1.40,99.90,1028736,28,19910,-73
2023-02-16 02:15:31,-1.40,-1.40,-1.40,99.90,1024777,29,19947,-73
2023-02-16 02:16:03,-1.40,-1.40,-1.40,99.90,1024882,29,20010,-73
2023-02-16 02:16:33,-1.40,-1.40,-1.40,99.90,1025155,28,20421,-73
2023-02-16 02:17:05,-1.40,-1.40,-1.40,99.90,1029176,28,20377,-73
2023-02-16 02:17:36,-1.40,-1.40,-1.40,99.90,1033099,28,19909,-72
2023-02-16 02:18:06,-1.40,-1.40,-1.40,99.90,1033158,28,19989,-73
2023-02-16 02:18:37,-1.40,-1.40,-1.40,99.90,1033050,28,20365,-73
2023-02-16 02:19:08,-1.40,-1.40,-1.40,99.90,1033198,28,19913,-72
2023-02-16 02:20:01,-1.40,-1.40,-1.40,99.90,1033186,28,19912,-73
2023-02-16 02:21:00,-1.50,-1.50,-1.50,99.90,1027408,28,19913,-71
2023-02-16 02:22:04,-1.50,-1.50,-1.50,99.90,1033100,28,19942,-73
2023-02-16 02:23:13,-1.50,-1.50,-1.50,99.90,1033095,28,19913,-73
2023-02-16 02:23:55,-1.50,-1.50,-1.50,99.90,1033094,28,20325,-72
2023-02-16 02:24:35,-1.60,-1.60,-1.60,99.90,1028911,28,19913,-73
2023-02-16 02:25:05,-1.50,-1.50,-1.50,99.90,1028795,28,19910,-72
2023-02-16 02:25:42,-1.50,-1.50,-1.50,99.90,1028812,28,19921,-73
2023-02-16 02:26:50,-1.60,-1.60,-1.60,99.90,1030755,28,19913,-73
2023-02-16 02:27:23,-1.50,-1.50,-1.50,99.90,1024488,28,20267,-73
2023-02-16 02:28:05,-1.50,-1.50,-1.50,99.90,1019295,29,19907,-72
2023-02-16 02:28:44,-1.50,-1.50,-1.50,99.90,1016664,29,19943,-73
2023-02-16 02:29:34,-1.50,-1.50,-1.50,99.90,1023530,29,20474,-72
2023-02-16 02:30:20,-1.50,-1.50,-1.50,99.90,1028494,28,19906,-72
2023-02-16 02:31:09,-1.50,-1.50,-1.50,99.90,1028111,28,19949,-72
2023-02-16 02:31:39,-1.50,-1.50,-1.50,99.90,1024600,29,19906,-73
2023-02-16 02:32:13,-1.40,-1.40,-1.40,99.90,1028471,28,19906,-72
2023-02-16 02:32:43,-1.50,-1.50,-1.50,99.90,1028574,28,19937,-72
2023-02-16 02:33:36,-1.40,-1.40,-1.40,99.90,1028583,28,19906,-72
2023-02-16 02:34:25,-1.40,-1.40,-1.40,99.90,1028111,28,20001,-72
2023-02-16 02:35:14,-1.50,-1.50,-1.50,99.90,1024819,29,20481,-73
2023-02-16 02:39:29,-1.50,-1.50,-1.50,99.90,1033148,28,19913,-72
2023-02-16 02:40:25,-1.60,-1.60,-1.60,99.90,1024029,28,19905,-72
2023-02-16 02:41:11,-1.50,-1.50,-1.50,99.90,1033700,28,20406,-72
2023-02-16 02:42:04,-1.60,-1.60,-1.60,99.90,1028526,28,19906,-73
2023-02-16 02:42:53,-1.60,-1.60,-1.60,99.90,1028810,28,19941,-72
2023-02-16 02:43:36,-1.70,-1.70,-1.70,99.90,1031810,28,19907,-72
2023-02-16 02:44:07,-1.70,-1.70,-1.70,99.90,1032742,28,19933,-73
2023-02-16 02:44:48,-1.60,-1.60,-1.60,99.90,1028570,28,19913,-72
2023-02-16 02:45:24,-1.60,-1.60,-1.60,99.90,1028789,28,20247,-73
2023-02-16 02:45:56,-1.70,-1.70,-1.70,99.90,1028592,28,19935,-72
2023-02-16 02:46:32,-1.70,-1.70,-1.70,99.90,1027085,28,19997,-72
2023-02-16 02:47:03,-1.70,-1.70,-1.70,99.90,1024527,29,19906,-72
2023-02-16 02:47:37,-1.70,-1.70,-1.70,99.90,1025734,28,19907,-71
2023-02-16 02:48:08,-1.70,-1.70,-1.70,99.90,1028637,28,20349,-72
2023-02-16 02:48:38,-1.70,-1.70,-1.70,99.90,1029296,28,20304,-73
2023-02-16 02:49:09,-1.60,-1.60,-1.60,99.90,1028654,28,19937,-73
2023-02-16 02:49:41,-1.70,-1.70,-1.70,99.90,1028878,28,19908,-72
2023-02-16 02:50:30,-1.70,-1.70,-1.70,99.90,1032636,28,19924,-73
2023-02-16 02:51:28,-1.80,-1.80,-1.80,99.90,1035239,28,19913,-71
2023-02-16 02:51:59,-1.80,-1.80,-1.80,99.90,1036834,28,20480,-72
2023-02-16 02:52:30,-1.80,-1.80,-1.80,99.90,1036724,28,19955,-72
2023-02-16 02:53:02,-1.70,-1.70,-1.70,99.90,1037038,28,19913,-72
2023-02-16 02:53:34,-1.70,-1.70,-1.70,99.90,1028630,28,19928,-72
2023-02-16 02:54:26,-1.70,-1.70,-1.70,99.90,1024639,29,20001,-72
2023-02-16 02:55:15,-1.70,-1.70,-1.70,99.90,1024705,29,19933,-72
2023-02-16 02:56:07,-1.70,-1.70,-1.70,99.90,1034011,28,20369,-72
2023-02-16 02:56:57,-1.70,-1.70,-1.70,99.90,1037114,28,19906,-73
2023-02-16 02:57:46,-1.60,-1.60,-1.60,99.90,1037005,28,19906,-73
2023-02-16 02:58:36,-1.60,-1.60,-1.60,99.90,1032265,28,19906,-72
2023-02-16 02:59:25,-1.60,-1.60,-1.60,99.90,1032610,28,19912,-72
2023-02-16 03:00:14,-1.60,-1.60,-1.60,99.90,1029453,28,19906,-71
2023-02-16 03:00:48,-1.60,-1.60,-1.60,99.90,1032695,28,19910,-72
2023-02-16 03:01:19,-1.60,-1.60,-1.60,99.90,1032671,28,19945,-72
2023-02-16 03:01:51,-1.60,-1.60,-1.60,99.90,1027487,28,19914,-73
2023-02-16 03:02:23,-1.60,-1.60,-1.60,99.90,1028683,28,19913,-72
2023-02-16 03:02:58,-1.60,-1.60,-1.60,99.90,1028491,28,19906,-72
2023-02-16 03:03:31,-1.60,-1.60,-1.60,99.90,1030725,28,19945,-72
2023-02-16 03:04:02,-1.60,-1.60,-1.60,99.90,1036744,28,19911,-72
2023-02-16 03:04:33,-1.60,-1.60,-1.60,99.90,1035577,28,19909,-72
2023-02-16 03:05:06,-1.60,-1.60,-1.60,99.90,1033276,28,19993,-73
2023-02-16 03:05:39,-1.60,-1.60,-1.60,99.90,1036916,28,19906,-72
2023-02-16 03:06:14,-1.60,-1.60,-1.60,99.90,1036973,28,19905,-73
2023-02-16 03:06:47,-1.60,-1.60,-1.60,99.90,1032736,28,19909,-73
2023-02-16 03:07:18,-1.70,-1.70,-1.70,99.90,1032509,28,19992,-72
2023-02-16 03:07:52,-1.70,-1.70,-1.70,99.90,1032574,28,20381,-72
2023-02-16 03:08:24,-1.70,-1.70,-1.70,99.90,1032636,28,19902,-71
2023-02-16 03:08:57,-1.70,-1.70,-1.70,99.90,1032669,28,19952,-72
2023-02-16 03:09:27,-1.70,-1.70,-1.70,99.90,1032565,28,19906,-72
2023-02-16 03:10:18,-1.70,-1.70,-1.70,99.90,1032616,28,19902,-73
2023-02-16 03:11:30,-1.60,-1.60,-1.60,99.90,1031595,28,19945,-72
2023-02-16 03:12:20,-1.60,-1.60,-1.60,99.90,1032411,28,20330,-72
2023-02-16 03:12:51,-1.60,-1.60,-1.60,99.90,1036814,28,19902,-72
2023-02-16 03:13:25,-1.70,-1.70,-1.70,99.90,1032680,28,19902,-72
2023-02-16 03:13:58,-1.70,-1.70,-1.70,99.90,1028509,28,19908,-72
2023-02-16 03:14:28,-1.70,-1.70,-1.70,99.90,1028648,28,20434,-71
2023-02-16 03:15:00,-1.70,-1.70,-1.70,99.90,1029517,28,20297,-72
2023-02-16 03:15:30,-1.70,-1.70,-1.70,99.90,1033057,28,19948,-72
2023-02-16 03:16:03,-1.70,-1.70,-1.70,99.90,1032694,28,19956,-72
2023-02-16 03:16:37,-1.70,-1.70,-1.70,99.90,1028501,28,19996,-72
2023-02-16 03:17:31,-1.70,-1.70,-1.70,99.90,1028621,28,19992,-72
2023-02-16 03:18:22,-1.80,-1.80,-1.80,99.90,1024550,29,19906,-72
2023-02-16 03:19:12,-1.80,-1.80,-1.80,99.90,1026384,28,20379,-71
2023-02-16 03:20:03,-1.80,-1.80,-1.80,99.90,1029874,28,19904,-72
2023-02-16 03:20:52,-1.80,-1.80,-1.80,99.90,1033829,28,19908,-72
2023-02-16 03:21:42,-1.80,-1.80,-1.80,99.90,1032525,28,19906,-72
2023-02-16 03:22:31,-1.80,-1.80,-1.80,99.90,1032643,28,20278,-72
2023-02-16 03:23:21,-1.80,-1.80,-1.80,99.90,1033688,28,19902,-72
2023-02-16 03:24:11,-1.80,-1.80,-1.80,99.90,1032456,28,19902,-72
2023-02-16 03:25:00,-1.90,-1.90,-1.90,99.90,1032668,28,19902,-72
2023-02-16 03:25:52,-1.80,-1.80,-1.80,99.90,1033704,28,19902,-72
2023-02-16 03:26:41,-1.90,-1.90,-1.90,99.90,1036886,28,19909,-72
2023-02-16 03:27:33,-1.90,-1.90,-1.90,99.90,1036842,28,20277,-72
2023-02-16 03:28:24,-1.90,-1.90,-1.90,99.90,1036902,28,19992,-72
2023-02-16 03:29:14,-1.80,-1.80,-1.80,99.90,1036929,28,19996,-72
2023-02-16 03:29:45,-1.80,-1.80,-1.80,99.90,1036933,28,19952,-72
2023-02-16 03:30:16,-1.80,-1.80,-1.80,99.90,1036816,28,20353,-72
2023-02-16 03:30:47,-1.80,-1.80,-1.80,99.90,1032509,28,19988,-72
2023-02-16 03:31:22,-1.80,-1.80,-1.80,99.90,1032393,28,20439,-73
2023-02-16 03:31:53,-1.80,-1.80,-1.80,99.90,1032571,28,19952,-72
2023-02-16 03:32:24,-1.80,-1.80,-1.80,99.90,1032550,28,20388,-72
2023-02-16 03:32:54,-1.70,-1.70,-1.70,99.90,1032560,28,19909,-73
2023-02-16 03:33:26,-1.70,-1.70,-1.70,99.90,1024447,28,19997,-72
2023-02-16 03:33:57,-1.70,-1.70,-1.70,99.90,1024813,28,20382,-73
2023-02-16 03:34:28,-1.70,-1.70,-1.70,99.90,1028501,28,20393,-73
2023-02-16 03:34:58,-1.70,-1.70,-1.70,99.90,1024893,28,20018,-72
2023-02-16 03:35:30,-1.80,-1.80,-1.80,99.90,1028713,28,20542,-72
2023-02-16 03:36:01,-1.70,-1.70,-1.70,99.90,1032575,28,19902,-73
2023-02-16 03:36:33,-1.80,-1.80,-1.80,99.90,1032852,28,20258,-72
2023-02-16 03:37:04,-1.80,-1.80,-1.80,99.90,1036807,28,19910,-72
2023-02-16 03:37:35,-1.80,-1.80,-1.80,99.90,1036968,28,19981,-72
2023-02-16 03:38:06,-1.80,-1.80,-1.80,99.90,1036811,28,20004,-72
2023-02-16 03:38:38,-1.80,-1.80,-1.80,99.90,1036832,28,19902,-72
2023-02-16 03:39:09,-1.80,-1.80,-1.80,99.90,1036879,28,20304,-72
2023-02-16 03:39:58,-1.80,-1.80,-1.80,99.90,1032522,28,19901,-72
2023-02-16 03:40:32,-1.90,-1.90,-1.90,99.90,1032317,28,19902,-72
2023-02-16 03:41:02,-1.90,-1.90,-1.90,99.90,1032456,28,19902,-71
2023-02-16 03:41:37,-1.90,-1.90,-1.90,99.90,1032488,28,19917,-73
2023-02-16 03:42:08,-2.00,-2.00,-2.00,99.90,1033641,28,19946,-73
2023-02-16 03:42:38,-2.00,-2.00,-2.00,99.90,1036854,28,19902,-73
2023-02-16 03:43:09,-1.90,-1.90,-1.90,99.90,1032382,28,19901,-72
2023-02-16 03:43:40,-1.90,-1.90,-1.90,99.90,1032434,28,19901,-72
2023-02-16 03:44:10,-1.90,-1.90,-1.90,99.90,1032524,28,20297,-72
2023-02-16 03:44:41,-1.90,-1.90,-1.90,99.90,1028540,28,19902,-72
2023-02-16 03:45:11,-2.00,-2.00,-2.00,99.90,1028605,28,19902,-72
2023-02-16 03:45:42,-2.00,-2.00,-2.00,99.90,1028494,28,20385,-72
2023-02-16 03:46:13,-2.00,-2.00,-2.00,99.90,1028624,28,19909,-72
2023-02-16 03:46:44,-2.00,-2.00,-2.00,99.90,1028532,28,19956,-72
2023-02-16 03:47:14,-2.00,-2.00,-2.00,99.90,1028382,28,19902,-72
2023-02-16 03:47:45,-1.90,-1.90,-1.90,99.90,1028494,28,19968,-72
2023-02-16 03:48:15,-1.90,-1.90,-1.90,99.90,1028600,28,20001,-73
2023-02-16 03:48:46,-1.90,-1.90,-1.90,99.90,1032570,28,20328,-72
2023-02-16 03:49:17,-2.00,-2.00,-2.00,99.90,1032402,28,19906,-72
2023-02-16 03:49:48,-2.00,-2.00,-2.00,99.90,1032456,28,19953,-72
2023-02-16 03:50:19,-2.00,-2.00,-2.00,99.90,1032332,28,19956,-72
2023-02-16 03:50:49,-2.00,-2.00,-2.00,99.90,1028615,28,19902,-72
2023-02-16 03:51:20,-2.00,-2.00,-2.00,99.90,1032301,28,19902,-72
2023-02-16 03:51:50,-2.00,-2.00,-2.00,99.90,1028571,28,19993,-72
2023-02-16 03:52:21,-2.00,-2.00,-2.00,99.90,1032608,28,19956,-72
2023-02-16 03:52:52,-2.00,-2.00,-2.00,99.90,1032432,28,19906,-72
2023-02-16 03:53:23,-2.10,-2.10,-2.10,99.90,1032445,28,19901,-72
2023-02-16 03:53:53,-2.00,-2.00,-2.00,99.90,1032569,28,19909,-72
2023-02-16 03:54:24,-2.00,-2.00,-2.00,99.90,1032451,28,19901,-72
2023-02-16 03:54:54,-2.00,-2.00,-2.00,99.90,1032643,28,19908,-72
2023-02-16 03:55:25,-2.00,-2.00,-2.00,99.90,1032438,28,19902,-72
2023-02-16 03:55:55,-2.00,-2.00,-2.00,99.90,1032459,28,19960,-72
2023-02-16 03:56:26,-2.00,-2.00,-2.00,99.90,1032455,28,19964,-72
2023-02-16 03:56:56,-2.00,-2.00,-2.00,99.90,1032453,28,19992,-72
2023-02-16 03:57:27,-2.00,-2.00,-2.00,99.90,1032427,28,19927,-72
2023-02-16 03:57:57,-2.00,-2.00,-2.00,99.90,1032633,28,19902,-72
2023-02-16 03:58:28,-2.00,-2.00,-2.00,99.90,1036450,28,19902,-72
2023-02-16 03:58:58,-2.10,-2.10,-2.10,99.90,1028324,28,20329,-72
2023-02-16 03:59:29,-2.10,-2.10,-2.10,99.90,1028388,28,20433,-72
2023-02-16 04:00:00,-2.10,-2.10,-2.10,99.90,1028488,28,19930,-73
2023-02-16 04:00:31,-2.00,-2.00,-2.00,99.90,1028387,28,19914,-72
2023-02-16 04:01:01,-2.00,-2.00,-2.00,99.90,1028616,28,20272,-73
2023-02-16 04:01:32,-2.00,-2.00,-2.00,99.90,1032439,28,20432,-72
2023-02-16 04:02:02,-2.00,-2.00,-2.00,99.90,1032482,28,19912,-73
2023-02-16 04:02:33,-2.00,-2.00,-2.00,99.90,1032504,28,20347,-72
2023-02-16 04:03:04,-2.00,-2.00,-2.00,99.90,1032404,28,19905,-72
2023-02-16 04:03:34,-2.10,-2.10,-2.10,99.90,1028219,28,19902,-72
2023-02-16 04:04:05,-2.00,-2.00,-2.00,99.90,1028416,28,20033,-72
2023-02-16 04:04:35,-2.00,-2.00,-2.00,99.90,1028483,28,19902,-73
2023-02-16 04:05:06,-2.10,-2.10,-2.10,99.90,1032523,28,19902,-73
2023-02-16 04:05:37,-2.10,-2.10,-2.10,99.90,1036590,28,19944,-72
2023-02-16 04:06:07,-2.10,-2.10,-2.10,99.90,1036777,28,19901,-73
2023-02-16 04:06:38,-2.00,-2.00,-2.00,99.90,1036725,28,20000,-72
2023-02-16 04:07:08,-2.10,-2.10,-2.10,99.90,1036711,28,20600,-72
2023-02-16 04:07:39,-2.10,-2.10,-2.10,99.90,1032370,28,19902,-72
2023-02-16 04:08:10,-2.10,-2.10,-2.10,99.90,1032417,28,19909,-72
2023-02-16 04:08:40,-2.10,-2.10,-2.10,99.90,1032336,28,19984,-73
2023-02-16 04:09:11,-2.10,-2.10,-2.10,99.90,1032375,28,19930,-72
2023-02-16 04:09:41,-2.10,-2.10,-2.10,99.90,1032464,28,19902,-72
2023-02-16 04:10:12,-2.10,-2.10,-2.10,99.90,1032024,28,19902,-73
2023-02-16 04:10:43,-2.10,-2.10,-2.10,99.90,1036284,28,19908,-72
2023-02-16 04:11:33,-2.10,-2.10,-2.10,99.90,1036836,28,19996,-72
2023-02-16 04:12:22,-2.10,-2.10,-2.10,99.90,1036684,28,20547,-71
2023-02-16 04:12:53,-2.10,-2.10,-2.10,99.90,1036764,28,19909,-74
2023-02-16 04:13:23,-2.10,-2.10,-2.10,99.90,1032338,28,19909,-74
2023-02-16 04:13:54,-2.10,-2.10,-2.10,99.90,1032410,28,19906,-72
2023-02-16 04:14:24,-2.10,-2.10,-2.10,99.90,1028251,28,19909,-72
2023-02-16 04:14:55,-2.10,-2.10,-2.10,99.90,1028570,28,19902,-72
2023-02-16 04:15:26,-2.10,-2.10,-2.10,99.90,1028436,28,20405,-72
2023-02-16 04:15:57,-2.10,-2.10,-2.10,99.90,1028605,28,19912,-72
2023-02-16 04:16:27,-2.10,-2.10,-2.10,99.90,1028282,28,19903,-72
2023-02-16 04:16:58,-2.10,-2.10,-2.10,99.90,1024607,28,19903,-72
2023-02-16 04:17:28,-2.10,-2.10,-2.10,99.90,1028344,28,19909,-72
2023-02-16 04:17:59,-2.10,-2.10,-2.10,99.90,1028483,28,19908,-72
2023-02-16 04:18:29,-2.10,-2.10,-2.10,99.90,1028389,28,20346,-72
2023-02-16 04:19:00,-2.10,-2.10,-2.10,99.90,1032385,28,19908,-72
2023-02-16 04:19:30,-2.00,-2.00,-2.00,99.90,1032381,28,19902,-72
2023-02-16 04:20:01,-2.00,-2.00,-2.00,99.90,1028355,28,19902,-72
2023-02-16 04:20:33,-2.00,-2.00,-2.00,99.90,1032245,28,19941,-72
2023-02-16 04:21:03,-2.00,-2.00,-2.00,99.90,1032349,28,20001,-72
2023-02-16 04:21:34,-2.00,-2.00,-2.00,99.90,1032644,28,20017,-73
2023-02-16 04:22:04,-2.10,-2.10,-2.10,99.90,1036722,28,20059,-72
2023-02-16 04:22:35,-2.10,-2.10,-2.10,99.90,1032243,28,19909,-72
2023-02-16 04:23:05,-2.00,-2.00,-2.00,99.90,1032389,28,20385,-72
2023-02-16 04:23:36,-2.10,-2.10,-2.10,99.90,1032351,28,19902,-71
2023-02-16 04:24:07,-2.10,-2.10,-2.10,99.90,1032408,28,20365,-72
2023-02-16 04:24:37,-2.10,-2.10,-2.10,99.90,1028227,28,19909,-72
2023-02-16 04:25:08,-2.10,-2.10,-2.10,99.90,1028310,28,20015,-71
2023-02-16 04:25:39,-2.10,-2.10,-2.10,99.90,1028494,28,19902,-72
2023-02-16 04:26:09,-2.10,-2.10,-2.10,99.90,1032507,28,19902,-72
2023-02-16 04:26:40,-2.10,-2.10,-2.10,99.90,1036380,28,19902,-72
2023-02-16 04:27:10,-2.10,-2.10,-2.10,99.90,1036268,28,20277,-72
2023-02-16 04:27:42,-2.10,-2.10,-2.10,99.90,1032277,28,19906,-73
2023-02-16 04:28:12,-2.20,-2.20,-2.20,99.90,1032490,28,19918,-72
2023-02-16 04:28:43,-2.20,-2.20,-2.20,99.90,1032379,28,19909,-72
2023-02-16 04:29:13,-2.20,-2.20,-2.20,99.90,1032575,28,19906,-72
2023-02-16 04:29:44,-2.20,-2.20,-2.20,99.90,1036700,28,19911,-72
2023-02-16 04:30:17,-2.10,-2.10,-2.10,99.90,1036638,28,20369,-72
2023-02-16 04:30:47,-2.10,-2.10,-2.10,99.90,1032397,28,20370,-72
2023-02-16 04:31:18,-2.10,-2.10,-2.10,99.90,1032379,28,20397,-73
2023-02-16 04:31:48,-2.10,-2.10,-2.10,99.90,1024338,28,19941,-72
2023-02-16 04:32:19,-2.10,-2.10,-2.10,99.90,1028310,28,20000,-72
2023-02-16 04:32:50,-2.10,-2.10,-2.10,99.90,1028316,28,19913,-73
2023-02-16 04:33:20,-2.10,-2.10,-2.10,99.90,1028483,28,20468,-72
2023-02-16 04:33:51,-2.10,-2.10,-2.10,99.90,1032461,28,19953,-72
2023-02-16 04:34:21,-2.10,-2.10,-2.10,99.90,1032363,28,19996,-72
2023-02-16 04:34:52,-2.00,-2.00,-2.00,99.90,1028270,28,20286,-72
2023-02-16 04:35:22,-2.00,-2.00,-2.00,99.90,1028317,28,19913,-72
2023-02-16 04:35:53,-2.00,-2.00,-2.00,99.90,1024523,28,19986,-72
2023-02-16 04:36:24,-2.00,-2.00,-2.00,99.90,1028392,28,19913,-72
2023-02-16 04:36:54,-2.00,-2.00,-2.00,99.90,1028340,28,19970,-72
2023-02-16 04:37:25,-2.10,-2.10,-2.10,99.90,1024276,28,19913,-72
2023-02-16 04:37:55,-2.10,-2.10,-2.10,99.90,1028310,28,19906,-73
2023-02-16 04:38:26,-2.10,-2.10,-2.10,99.90,1032327,28,19906,-72
2023-02-16 04:38:56,-2.10,-2.10,-2.10,99.90,1032354,28,20032,-71
2023-02-16 04:39:27,-2.10,-2.10,-2.10,99.90,1032234,28,20361,-72
2023-02-16 04:39:57,-2.00,-2.00,-2.00,99.90,1032289,28,20280,-72
2023-02-16 04:40:28,-2.10,-2.10,-2.10,99.90,1028166,28,19906,-72
2023-02-16 04:40:59,-2.00,-2.00,-2.00,99.90,1024572,28,20026,-72
2023-02-16 04:41:29,-2.00,-2.00,-2.00,99.90,1028115,28,20306,-72
2023-02-16 04:42:00,-2.00,-2.00,-2.00,99.90,1028353,28,19913,-72
2023-02-16 04:42:31,-2.00,-2.00,-2.00,99.90,1028455,28,19930,-72
2023-02-16 04:43:01,-2.00,-2.00,-2.00,99.90,1028251,28,19965,-72
2023-02-16 04:43:32,-2.00,-2.00,-2.00,99.90,1028345,28,19905,-73
2023-02-16 04:44:03,-2.10,-2.10,-2.10,99.90,1028176,28,20028,-72
2023-02-16 04:44:33,-2.00,-2.00,-2.00,99.90,1028523,28,19906,-72
2023-02-16 04:45:04,-2.00,-2.00,-2.00,99.90,1028294,28,20259,-72
2023-02-16 04:45:34,-2.00,-2.00,-2.00,99.90,1032237,28,19906,-72
2023-02-16 04:46:05,-2.00,-2.00,-2.00,99.90,1032404,28,20007,-72
2023-02-16 04:46:35,-2.10,-2.10,-2.10,99.90,1032285,28,19910,-72
2023-02-16 04:47:06,-2.00,-2.00,-2.00,99.90,1032199,28,19909,-72
2023-02-16 04:47:36,-2.00,-2.00,-2.00,99.90,1032247,28,19909,-72
2023-02-16 04:48:07,-2.00,-2.00,-2.00,99.90,1028249,28,20392,-71
2023-02-16 04:48:38,-2.00,-2.00,-2.00,99.90,1028335,28,20282,-73
2023-02-16 04:49:08,-2.00,-2.00,-2.00,99.90,1032152,28,19905,-73
2023-02-16 04:49:39,-1.90,-1.90,-1.90,99.90,1028273,28,19984,-72
2023-02-16 04:50:10,-1.90,-1.90,-1.90,99.90,1028088,28,20268,-72
2023-02-16 04:50:40,-1.90,-1.90,-1.90,99.90,1024541,28,19906,-72
2023-02-16 04:51:11,-1.90,-1.90,-1.90,99.90,1032415,28,19941,-72
2023-02-16 04:51:41,-2.00,-2.00,-2.00,99.90,1036683,28,19937,-72
2023-02-16 04:52:12,-2.00,-2.00,-2.00,99.90,1036649,28,19933,-72
2023-02-16 04:52:43,-2.00,-2.00,-2.00,99.90,1036594,28,19987,-72
2023-02-16 04:53:13,-2.00,-2.00,-2.00,99.90,1036579,28,19901,-71
2023-02-16 04:53:44,-2.00,-2.00,-2.00,99.90,1036494,28,19902,-72
2023-02-16 04:54:15,-2.00,-2.00,-2.00,99.90,1036599,28,19951,-72
2023-02-16 04:54:45,-2.00,-2.00,-2.00,99.90,1032158,28,19902,-72
2023-02-16 04:55:16,-2.00,-2.00,-2.00,99.90,1028141,28,20040,-72
2023-02-16 04:55:47,-2.00,-2.00,-2.00,99.90,1028229,28,19902,-73
2023-02-16 04:56:18,-2.00,-2.00,-2.00,99.90,1028419,28,19909,-72
2023-02-16 04:56:48,-2.00,-2.00,-2.00,99.90,1032506,28,19949,-73
2023-02-16 04:57:21,-2.00,-2.00,-2.00,99.90,1036279,28,20301,-72
2023-02-16 04:57:51,-2.00,-2.00,-2.00,99.90,1036302,28,19989,-72
2023-02-16 04:58:22,-2.00,-2.00,-2.00,99.90,1028091,28,19902,-72
2023-02-16 04:58:53,-2.00,-2.00,-2.00,99.90,1028223,28,19906,-72
2023-02-16 04:59:23,-2.00,-2.00,-2.00,99.90,1024168,29,19909,-72
2023-02-16 04:59:54,-2.00,-2.00,-2.00,99.90,1020487,28,19910,-72
2023-02-16 05:00:24,-2.00,-2.00,-2.00,99.90,1028159,28,20280,-72
2023-02-16 05:00:55,-2.00,-2.00,-2.00,99.90,1024310,28,19952,-72
2023-02-16 05:01:27,-2.00,-2.00,-2.00,99.90,1028225,28,20000,-72
2023-02-16 05:01:58,-1.90,-1.90,-1.90,99.90,1024157,28,20057,-73
2023-02-16 05:02:29,-1.90,-1.90,-1.90,99.90,1020495,29,19909,-73
2023-02-16 05:02:59,-1.90,-1.90,-1.90,99.90,1024226,28,19981,-72
2023-02-16 05:03:30,-1.90,-1.90,-1.90,99.90,1024432,28,20392,-72
2023-02-16 05:04:00,-1.90,-1.90,-1.90,99.90,1032395,28,19906,-72
2023-02-16 05:04:31,-1.90,-1.90,-1.90,99.90,1036271,28,20361,-73
2023-02-16 05:05:01,-2.00,-2.00,-2.00,99.90,1032226,28,19992,-73
2023-02-16 05:05:34,-1.90,-1.90,-1.90,99.90,1032202,28,19905,-72
2023-02-16 05:06:04,-1.90,-1.90,-1.90,99.90,1028247,28,20448,-73
2023-02-16 05:06:35,-1.90,-1.90,-1.90,99.90,1028482,28,20409,-72
2023-02-16 05:07:06,-1.90,-1.90,-1.90,99.90,1032315,28,19908,-72
2023-02-16 05:07:37,-1.90,-1.90,-1.90,99.90,1032530,28,19913,-72
2023-02-16 05:08:07,-1.90,-1.90,-1.90,99.90,1032138,28,20424,-72
2023-02-16 05:08:38,-1.90,-1.90,-1.90,99.90,1032177,28,19941,-72
2023-02-16 05:09:08,-1.90,-1.90,-1.90,99.90,1032206,28,19996,-72
2023-02-16 05:09:39,-1.90,-1.90,-1.90,99.90,1032501,28,19956,-72
2023-02-16 05:10:09,-2.00,-2.00,-2.00,99.90,1032231,28,19984,-72
2023-02-16 05:10:41,-2.00,-2.00,-2.00,99.90,1032132,28,19912,-72
2023-02-16 05:11:30,-2.00,-2.00,-2.00,99.90,1032245,28,20258,-72
2023-02-16 05:12:19,-2.00,-2.00,-2.00,99.90,1032498,28,19905,-72
2023-02-16 05:13:11,-2.00,-2.00,-2.00,99.90,1032216,28,19905,-72
2023-02-16 05:14:00,-2.00,-2.00,-2.00,99.90,1032176,28,19949,-73
2023-02-16 05:14:41,-2.00,-2.00,-2.00,99.90,1029495,28,19906,-72
2023-02-16 05:15:12,-2.10,-2.10,-2.10,99.90,1032255,28,20537,-73
2023-02-16 05:15:43,-2.00,-2.00,-2.00,99.90,1032145,28,20423,-72
2023-02-16 05:16:14,-2.00,-2.00,-2.00,99.90,1029747,28,19913,-72
2023-02-16 05:16:44,-2.00,-2.00,-2.00,99.90,1027893,28,19906,-72
2023-02-16 05:17:22,-2.00,-2.00,-2.00,99.90,1028000,28,19906,-72
2023-02-16 05:17:53,-2.00,-2.00,-2.00,99.90,1024785,28,20318,-73
2023-02-16 05:18:23,-2.00,-2.00,-2.00,99.90,1023812,28,20385,-72
2023-02-16 05:18:54,-2.00,-2.00,-2.00,99.90,1020181,29,19907,-72
2023-02-16 05:19:24,-2.00,-2.00,-2.00,99.90,1020369,28,19913,-72
2023-02-16 05:19:56,-2.00,-2.00,-2.00,99.90,1028494,28,20066,-73
2023-02-16 05:20:47,-2.00,-2.00,-2.00,99.90,1032543,28,19905,-72
2023-02-16 05:21:29,-2.00,-2.00,-2.00,99.90,1036131,28,20290,-72
2023-02-16 05:22:00,-2.00,-2.00,-2.00,99.90,1032759,28,19912,-72
2023-02-16 05:22:34,-2.00,-2.00,-2.00,99.90,1029025,28,19913,-72
2023-02-16 05:23:04,-2.00,-2.00,-2.00,99.90,1024968,29,19913,-72
2023-02-16 05:23:35,-2.00,-2.00,-2.00,99.90,1025016,29,19939,-72
2023-02-16 05:24:07,-2.00,-2.00,-2.00,99.90,1021498,29,20386,-74
2023-02-16 05:24:38,-2.10,-2.10,-2.10,99.90,1025464,28,19936,-72
2023-02-16 05:25:09,-2.10,-2.10,-2.10,99.90,1033076,28,19905,-72
2023-02-16 05:25:39,-2.10,-2.10,-2.10,99.90,1029188,28,19972,-72
2023-02-16 05:26:10,-2.10,-2.10,-2.10,99.90,1028984,28,19912,-72
2023-02-16 05:26:40,-2.10,-2.10,-2.10,99.90,1024822,29,19997,-72
2023-02-16 05:27:12,-2.10,-2.10,-2.10,99.90,1025069,28,20404,-72
2023-02-16 05:27:43,-2.10,-2.10,-2.10,99.90,1029332,28,19954,-72
2023-02-16 05:28:14,-2.00,-2.00,-2.00,99.90,1033137,28,19909,-72
2023-02-16 05:28:44,-2.00,-2.00,-2.00,99.90,1033013,28,19902,-72
2023-02-16 05:29:15,-2.00,-2.00,-2.00,99.90,1028981,28,20417,-72
2023-02-16 05:29:45,-2.00,-2.00,-2.00,99.90,1024917,29,20392,-72
2023-02-16 05:30:16,-1.90,-1.90,-1.90,99.90,1024942,28,19903,-72
2023-02-16 05:30:46,-2.00,-2.00,-2.00,99.90,1025104,28,19910,-72
2023-02-16 05:31:17,-2.00,-2.00,-2.00,99.90,1029076,28,19909,-72
2023-02-16 05:31:47,-1.90,-1.90,-1.90,99.90,1024875,29,20409,-72
2023-02-16 05:32:18,-1.90,-1.90,-1.90,99.90,1025030,29,19902,-72
2023-02-16 05:32:49,-1.90,-1.90,-1.90,99.90,1025194,28,19910,-72
2023-02-16 05:33:19,-1.90,-1.90,-1.90,99.90,1029180,28,19910,-72
2023-02-16 05:33:50,-1.90,-1.90,-1.90,99.90,1036952,28,19902,-72
2023-02-16 05:34:20,-2.00,-2.00,-2.00,99.90,1032894,28,19906,-72
2023-02-16 05:34:51,-2.00,-2.00,-2.00,99.90,1029033,28,20034,-73
2023-02-16 05:35:21,-2.00,-2.00,-2.00,99.90,1029135,28,19902,-73
2023-02-16 05:35:52,-2.00,-2.00,-2.00,99.90,1028942,28,19902,-73
2023-02-16 05:36:23,-2.00,-2.00,-2.00,99.90,1033103,28,20008,-72
2023-02-16 05:36:54,-2.00,-2.00,-2.00,99.90,1037298,28,19908,-72
2023-02-16 05:37:24,-1.90,-1.90,-1.90,99.90,1032854,28,19909,-72
2023-02-16 05:37:55,-1.90,-1.90,-1.90,99.90,1033299,28,20025,-72
2023-02-16 05:38:25,-1.90,-1.90,-1.90,99.90,1033034,28,19949,-72
2023-02-16 05:38:56,-1.90,-1.90,-1.90,99.90,1024690,28,20402,-72
2023-02-16 05:39:26,-1.80,-1.80,-1.80,99.90,1028714,28,19909,-72
2023-02-16 05:39:57,-1.80,-1.80,-1.80,99.90,1024809,28,19918,-72
2023-02-16 05:40:27,-1.80,-1.80,-1.80,99.90,1021070,29,19909,-72
2023-02-16 05:40:58,-1.80,-1.80,-1.80,99.90,1025053,28,20278,-71
2023-02-16 05:41:29,-1.90,-1.90,-1.90,99.90,1028943,28,19902,-72
2023-02-16 05:41:59,-1.90,-1.90,-1.90,99.90,1033043,28,19901,-72
2023-02-16 05:42:30,-1.90,-1.90,-1.90,99.90,1032777,28,19997,-72
2023-02-16 05:43:00,-1.80,-1.80,-1.80,99.90,1029088,28,20423,-72
2023-02-16 05:43:31,-1.80,-1.80,-1.80,99.90,1029108,28,20391,-72
2023-02-16 05:44:02,-1.90,-1.90,-1.90,99.90,1028932,28,19903,-72
2023-02-16 05:44:33,-1.90,-1.90,-1.90,99.90,1032982,28,20004,-72
2023-02-16 05:45:03,-1.80,-1.80,-1.80,99.90,1032875,28,19908,-72
2023-02-16 05:45:34,-1.90,-1.90,-1.90,99.90,1029374,28,19902,-72
2023-02-16 05:46:08,-1.90,-1.90,-1.90,99.90,1032968,28,19924,-72
2023-02-16 05:46:39,-1.90,-1.90,-1.90,99.90,1032965,28,19909,-72
2023-02-16 05:47:10,-1.80,-1.80,-1.80,99.90,1033428,28,19957,-72
2023-02-16 05:47:40,-1.80,-1.80,-1.80,99.90,1037015,28,19971,-72
2023-02-16 05:48:11,-1.80,-1.80,-1.80,99.90,1037106,28,19909,-72
2023-02-16 05:48:41,-1.80,-1.80,-1.80,99.90,1037038,28,19905,-72
2023-02-16 05:49:13,-1.90,-1.90,-1.90,99.90,1037230,28,19912,-72
2023-02-16 05:49:43,-1.80,-1.80,-1.80,99.90,1037346,28,19909,-72
2023-02-16 05:50:14,-1.80,-1.80,-1.80,99.90,1037223,28,20332,-71
2023-02-16 05:50:44,-1.90,-1.90,-1.90,99.90,1037381,28,19906,-72
2023-02-16 05:51:16,-1.80,-1.80,-1.80,99.90,1032932,28,20304,-72
2023-02-16 05:51:46,-1.90,-1.90,-1.90,99.90,1032901,28,19912,-72
2023-02-16 05:52:17,-1.90,-1.90,-1.90,99.90,1032900,28,19909,-72
2023-02-16 05:52:47,-1.90,-1.90,-1.90,99.90,1028986,28,20432,-72
2023-02-16 05:53:18,-1.90,-1.90,-1.90,99.90,1033027,28,20343,-73
2023-02-16 05:53:48,-1.80,-1.80,-1.80,99.90,1032936,28,19945,-72
2023-02-16 05:54:19,-1.90,-1.90,-1.90,99.90,1033107,28,20444,-72
2023-02-16 05:54:49,-1.90,-1.90,-1.90,99.90,1032902,28,19905,-72
2023-02-16 05:55:20,-1.90,-1.90,-1.90,99.90,1028868,28,20361,-72
2023-02-16 05:55:50,-1.90,-1.90,-1.90,99.90,1029176,28,19906,-72
2023-02-16 05:56:21,-1.90,-1.90,-1.90,99.90,1028991,28,19910,-72
2023-02-16 05:56:52,-1.90,-1.90,-1.90,99.90,1029002,28,20389,-72
2023-02-16 05:57:22,-2.00,-2.00,-2.00,99.90,1029106,28,19960,-72
2023-02-16 05:57:53,-2.00,-2.00,-2.00,99.90,1028960,28,19906,-72
2023-02-16 05:58:23,-1.90,-1.90,-1.90,99.90,1029128,28,19913,-72
2023-02-16 05:58:54,-2.00,-2.00,-2.00,99.90,1024838,29,19907,-73
2023-02-16 05:59:25,-2.00,-2.00,-2.00,99.90,1021049,29,19906,-72
2023-02-16 05:59:55,-2.00,-2.00,-2.00,99.90,1024875,29,19906,-72
2023-02-16 06:00:26,-2.00,-2.00,-2.00,99.90,1025052,28,20270,-73
2023-02-16 06:00:57,-2.00,-2.00,-2.00,99.90,1033129,28,19917,-73
2023-02-16 06:01:28,-2.00,-2.00,-2.00,99.90,1032813,28,19996,-72
2023-02-16 06:01:58,-2.00,-2.00,-2.00,99.90,1032874,28,19905,-73
2023-02-16 06:02:29,-2.00,-2.00,-2.00,99.90,1028870,28,20305,-72
2023-02-16 06:02:59,-2.00,-2.00,-2.00,99.90,1028914,28,19907,-72
2023-02-16 06:03:30,-2.00,-2.00,-2.00,99.90,1028868,28,19906,-72
2023-02-16 06:04:00,-2.10,-2.10,-2.10,99.90,1029083,28,19961,-72
2023-02-16 06:04:31,-2.10,-2.10,-2.10,99.90,1032926,28,19944,-73
2023-02-16 06:05:02,-2.10,-2.10,-2.10,99.90,1032954,28,20044,-74
2023-02-16 06:05:32,-2.00,-2.00,-2.00,99.90,1032934,28,19945,-73
2023-02-16 06:06:03,-2.00,-2.00,-2.00,99.90,1032900,28,19912,-72
2023-02-16 06:06:34,-1.90,-1.90,-1.90,99.90,1032829,28,20423,-72
2023-02-16 06:07:05,-1.90,-1.90,-1.90,99.90,1032774,28,19906,-74
2023-02-16 06:07:35,-2.00,-2.00,-2.00,99.90,1032878,28,19956,-73
2023-02-16 06:08:07,-1.90,-1.90,-1.90,99.90,1032533,28,19937,-72
2023-02-16 06:08:37,-1.90,-1.90,-1.90,99.90,1028667,28,19970,-73
2023-02-16 06:09:08,-1.90,-1.90,-1.90,99.90,1028714,28,19934,-72
2023-02-16 06:09:39,-1.90,-1.90,-1.90,99.90,1025091,28,19913,-73
2023-02-16 06:10:10,-1.90,-1.90,-1.90,99.90,1024728,29,19907,-72
2023-02-16 06:10:41,-1.90,-1.90,-1.90,99.90,1024823,29,19962,-73
2023-02-16 06:11:30,-1.90,-1.90,-1.90,99.90,1025075,28,19907,-73
2023-02-16 06:12:01,-1.90,-1.90,-1.90,99.90,1034418,28,19906,-73
2023-02-16 06:12:33,-1.90,-1.90,-1.90,99.90,1037272,28,19928,-72
2023-02-16 06:13:03,-1.90,-1.90,-1.90,99.90,1037170,28,19912,-72
2023-02-16 06:13:34,-1.90,-1.90,-1.90,99.90,1032729,28,19906,-72
2023-02-16 06:14:12,-1.80,-1.80,-1.80,99.90,1028742,28,19913,-73
2023-02-16 06:14:42,-1.80,-1.80,-1.80,99.90,1028833,28,19952,-72
2023-02-16 06:15:13,-1.80,-1.80,-1.80,99.90,1028814,28,19957,-72
2023-02-16 06:15:44,-1.80,-1.80,-1.80,99.90,1029938,28,20436,-73
2023-02-16 06:16:14,-1.80,-1.80,-1.80,99.90,1032812,28,19951,-72
2023-02-16 06:16:46,-1.90,-1.90,-1.90,99.90,1029019,28,19960,-73
2023-02-16 06:17:17,-1.90,-1.90,-1.90,99.90,1032838,28,19906,-73
2023-02-16 06:17:47,-1.90,-1.90,-1.90,99.90,1032660,28,19905,-73
2023-02-16 06:18:18,-1.90,-1.90,-1.90,99.90,1033094,28,20288,-72
2023-02-16 06:18:48,-1.90,-1.90,-1.90,99.90,1037140,28,19905,-72
2023-02-16 06:19:19,-1.90,-1.90,-1.90,99.90,1037892,28,19912,-72
2023-02-16 06:19:50,-1.90,-1.90,-1.90,99.90,1037139,28,19996,-72
2023-02-16 06:20:20,-1.90,-1.90,-1.90,99.90,1028660,28,19906,-73
2023-02-16 06:20:51,-1.90,-1.90,-1.90,99.90,1028810,28,19906,-73
2023-02-16 06:21:22,-1.90,-1.90,-1.90,99.90,1028766,28,20285,-72
2023-02-16 06:21:52,-2.00,-2.00,-2.00,99.90,1025667,28,19907,-73
2023-02-16 06:22:23,-1.90,-1.90,-1.90,99.90,1032895,28,19910,-73
2023-02-16 06:22:54,-2.00,-2.00,-2.00,99.90,1028682,28,19910,-73
2023-02-16 06:23:24,-2.00,-2.00,-2.00,99.90,1028978,28,19906,-73
2023-02-16 06:23:55,-2.00,-2.00,-2.00,99.90,1028681,28,20404,-73
2023-02-16 06:24:25,-2.00,-2.00,-2.00,99.90,1029562,28,20376,-73
2023-02-16 06:24:56,-2.00,-2.00,-2.00,99.90,1024699,28,19945,-73
2023-02-16 06:25:26,-2.00,-2.00,-2.00,99.90,1024871,28,19997,-73
2023-02-16 06:25:57,-1.90,-1.90,-1.90,99.90,1028740,28,20589,-73
2023-02-16 06:26:27,-1.90,-1.90,-1.90,99.90,1029038,28,19913,-73
2023-02-16 06:26:58,-1.90,-1.90,-1.90,99.90,1037543,28,20357,-73
2023-02-16 06:27:28,-1.90,-1.90,-1.90,99.90,1036849,28,19909,-73
2023-02-16 06:27:59,-1.90,-1.90,-1.90,99.90,1037175,28,19905,-73
2023-02-16 06:28:30,-1.90,-1.90,-1.90,99.90,1037134,28,19905,-73
2023-02-16 06:29:00,-1.90,-1.90,-1.90,99.90,1028672,28,19976,-73
2023-02-16 06:29:31,-1.90,-1.90,-1.90,99.90,1029765,28,19929,-72
2023-02-16 06:30:03,-1.90,-1.90,-1.90,99.90,1028829,28,19906,-73
2023-02-16 06:30:34,-1.90,-1.90,-1.90,99.90,1025127,28,19910,-73
2023-02-16 06:31:04,-1.90,-1.90,-1.90,99.90,1032733,28,20438,-73
2023-02-16 06:31:35,-1.90,-1.90,-1.90,99.90,1028813,28,20282,-72
2023-02-16 06:32:06,-1.90,-1.90,-1.90,99.90,1029438,28,19906,-72
2023-02-16 06:32:36,-1.90,-1.90,-1.90,99.90,1032508,28,20277,-71
2023-02-16 06:33:07,-1.90,-1.90,-1.90,99.90,1032270,28,20452,-72
2023-02-16 06:33:38,-1.90,-1.90,-1.90,99.90,1036132,28,19905,-72
2023-02-16 06:34:08,-1.90,-1.90,-1.90,99.90,1032298,28,19906,-72
2023-02-16 06:34:39,-2.00,-2.00,-2.00,99.90,1028974,28,20305,-72
2023-02-16 06:35:09,-1.90,-1.90,-1.90,99.90,1024595,29,19913,-73
2023-02-16 06:35:40,-1.90,-1.90,-1.90,99.90,1024844,28,19936,-72
2023-02-16 06:36:11,-2.00,-2.00,-2.00,99.90,1028828,28,20033,-73
2023-02-16 06:36:41,-1.90,-1.90,-1.90,99.90,1032865,28,19905,-73
2023-02-16 06:37:12,-2.00,-2.00,-2.00,99.90,1038059,28,19906,-75
2023-02-16 06:37:42,-1.90,-1.90,-1.90,99.90,1037122,28,20424,-73
2023-02-16 06:38:13,-1.90,-1.90,-1.90,99.90,1032749,28,20024,-73
2023-02-16 06:38:44,-1.90,-1.90,-1.90,99.90,1028761,28,20389,-72
2023-02-16 06:39:15,-1.90,-1.90,-1.90,99.90,1028705,28,20381,-72
2023-02-16 06:39:45,-1.90,-1.90,-1.90,99.90,1029810,28,20370,-72
2023-02-16 06:40:16,-1.80,-1.80,-1.80,99.90,1032527,28,19933,-72
2023-02-16 06:40:46,-1.80,-1.80,-1.80,99.90,1032733,28,19992,-74
2023-02-16 06:41:30,-1.80,-1.80,-1.80,99.90,1032720,28,19905,-74
2023-02-16 06:42:00,-1.80,-1.80,-1.80,99.90,1026537,28,19914,-72
2023-02-16 06:42:31,-1.70,-1.70,-1.70,99.90,1029709,28,19906,-72
2023-02-16 06:43:01,-1.80,-1.80,-1.80,99.90,1024661,29,19945,-72
2023-02-16 06:43:32,-1.80,-1.80,-1.80,99.90,1024788,28,19997,-72
2023-02-16 06:44:04,-1.80,-1.80,-1.80,99.90,1024658,28,19937,-72
2023-02-16 06:44:36,-1.80,-1.80,-1.80,99.90,1025280,28,19906,-75
2023-02-16 06:45:07,-1.80,-1.80,-1.80,99.90,1024977,29,19906,-72
2023-02-16 06:45:38,-1.80,-1.80,-1.80,99.90,1025841,28,19913,-72
2023-02-16 06:46:08,-1.80,-1.80,-1.80,99.90,1028641,28,19906,-72
2023-02-16 06:46:40,-1.80,-1.80,-1.80,99.90,1028950,28,19905,-72
2023-02-16 06:47:10,-1.80,-1.80,-1.80,99.90,1032689,28,20000,-72
2023-02-16 06:47:41,-1.80,-1.80,-1.80,99.90,1033079,28,19902,-72
2023-02-16 06:48:11,-1.90,-1.90,-1.90,99.90,1028655,28,19902,-72
2023-02-16 06:48:42,-1.80,-1.80,-1.80,99.90,1028744,28,19909,-73
2023-02-16 06:49:14,-1.90,-1.90,-1.90,99.90,1028741,28,19933,-72
2023-02-16 06:49:44,-1.90,-1.90,-1.90,99.90,1029027,28,19928,-73
2023-02-16 06:50:16,-1.90,-1.90,-1.90,99.90,1028806,28,19903,-72
2023-02-16 06:50:47,-1.80,-1.80,-1.80,99.90,1024567,29,20381,-72
2023-02-16 06:51:18,-1.90,-1.90,-1.90,99.90,1025124,28,20421,-73
2023-02-16 06:51:48,-1.80,-1.80,-1.80,99.90,1028965,28,20391,-73
2023-02-16 06:52:19,-1.90,-1.90,-1.90,99.90,1032753,28,20409,-72
2023-02-16 06:52:49,-1.90,-1.90,-1.90,99.90,1029675,28,19906,-73
2023-02-16 06:53:20,-1.90,-1.90,-1.90,99.90,1028500,28,19907,-74
2023-02-16 06:53:51,-1.90,-1.90,-1.90,99.90,1028598,28,19908,-73
2023-02-16 06:54:21,-1.90,-1.90,-1.90,99.90,1028631,28,19992,-74
2023-02-16 06:54:52,-1.90,-1.90,-1.90,99.90,1024643,29,20366,-73
2023-02-16 06:55:22,-1.80,-1.80,-1.80,99.90,1025032,28,20323,-73
2023-02-16 06:55:53,-1.80,-1.80,-1.80,99.90,1032712,28,20344,-73
2023-02-16 06:56:24,-1.80,-1.80,-1.80,99.90,1032660,28,19928,-73
2023-02-16 06:56:54,-1.80,-1.80,-1.80,99.90,1032729,28,19905,-73
2023-02-16 06:57:25,-1.90,-1.90,-1.90,99.90,1028722,28,19907,-74
2023-02-16 06:57:55,-1.80,-1.80,-1.80,99.90,1028796,28,19914,-73
2023-02-16 06:58:26,-1.80,-1.80,-1.80,99.90,1024682,28,19906,-73
2023-02-16 06:58:56,-1.80,-1.80,-1.80,99.90,1028706,28,19914,-74
2023-02-16 06:59:27,-1.80,-1.80,-1.80,99.90,1028611,28,20334,-74
2023-02-16 06:59:57,-1.80,-1.80,-1.80,99.90,1028468,28,19906,-73
2023-02-16 07:00:28,-1.80,-1.80,-1.80,99.90,1028634,28,19906,-73
2023-02-16 07:00:59,-1.80,-1.80,-1.80,99.90,1032724,28,19989,-73
2023-02-16 07:01:30,-1.80,-1.80,-1.80,99.90,1036678,28,19906,-73
2023-02-16 07:02:00,-1.80,-1.80,-1.80,99.90,1036623,28,19912,-74
2023-02-16 07:02:31,-1.80,-1.80,-1.80,99.90,1036696,28,20401,-73
2023-02-16 07:03:02,-1.80,-1.80,-1.80,99.90,1037215,28,20319,-72
2023-02-16 07:03:32,-1.80,-1.80,-1.80,99.90,1036863,28,19906,-74
2023-02-16 07:04:03,-1.80,-1.80,-1.80,99.90,1036466,28,19905,-71
2023-02-16 07:04:33,-1.70,-1.70,-1.70,99.90,1036647,28,19909,-73
2023-02-16 07:05:04,-1.70,-1.70,-1.70,99.90,1032299,28,19906,-74
2023-02-16 07:05:35,-1.70,-1.70,-1.70,99.90,1028222,28,20374,-73
2023-02-16 07:06:05,-1.70,-1.70,-1.70,99.90,1028598,28,20424,-72
2023-02-16 07:06:36,-1.70,-1.70,-1.70,99.90,1028206,28,20371,-73
2023-02-16 07:07:06,-1.70,-1.70,-1.70,99.90,1031112,28,19996,-74
2023-02-16 07:07:37,-1.70,-1.70,-1.70,99.90,1032621,28,19996,-73
2023-02-16 07:08:08,-1.60,-1.60,-1.60,99.90,1028734,28,19985,-72
2023-02-16 07:08:38,-1.60,-1.60,-1.60,99.90,1028670,28,19962,-73
2023-02-16 07:09:09,-1.60,-1.60,-1.60,99.90,1028521,28,19906,-73
2023-02-16 07:09:39,-1.60,-1.60,-1.60,99.90,1028701,28,20388,-74
2023-02-16 07:10:10,-1.60,-1.60,-1.60,99.90,1032397,28,19929,-73
2023-02-16 07:10:44,-1.60,-1.60,-1.60,99.90,1028707,28,19906,-73
2023-02-16 07:11:16,-1.50,-1.50,-1.50,99.90,1028569,28,19941,-74
2023-02-16 07:11:46,-1.50,-1.50,-1.50,99.90,1030745,28,19949,-73
2023-02-16 07:12:17,-1.50,-1.50,-1.50,99.90,1028481,28,19913,-73
2023-02-16 07:12:47,-1.40,-1.40,-1.40,99.90,1028578,28,19928,-74
2023-02-16 07:13:18,-1.50,-1.50,-1.50,99.90,1024538,28,20270,-73
2023-02-16 07:13:48,-1.40,-1.40,-1.40,99.90,1024570,28,19913,-74
2023-02-16 07:14:19,-1.40,-1.40,-1.40,99.90,1028598,28,19919,-74
2023-02-16 07:14:50,-1.40,-1.40,-1.40,99.90,1028508,28,20450,-73
2023-02-16 07:15:20,-1.40,-1.40,-1.40,99.90,1028732,28,19949,-74
2023-02-16 07:15:51,-1.40,-1.40,-1.40,99.90,1032920,28,19912,-73
2023-02-16 07:16:22,-1.40,-1.40,-1.40,99.90,1031871,28,19906,-74
2023-02-16 07:16:52,-1.40,-1.40,-1.40,99.90,1032397,28,19906,-74
2023-02-16 07:17:23,-1.30,-1.30,-1.30,99.90,1028332,28,19910,-73
2023-02-16 07:17:53,-1.30,-1.30,-1.30,99.90,1020457,28,19917,-73
2023-02-16 07:18:24,-1.30,-1.30,-1.30,99.90,1020728,29,19906,-72
2023-02-16 07:18:54,-1.30,-1.30,-1.30,99.90,1024553,28,20010,-73
2023-02-16 07:19:25,-1.30,-1.30,-1.30,99.90,1028764,28,20356,-74
2023-02-16 07:19:56,-1.30,-1.30,-1.30,99.90,1036516,28,19914,-74
2023-02-16 07:20:27,-1.30,-1.30,-1.30,99.90,1032220,28,19906,-74
2023-02-16 07:20:57,-1.30,-1.30,-1.30,99.90,1032584,28,19910,-73
2023-02-16 07:21:28,-1.30,-1.30,-1.30,99.90,1028436,28,19906,-74
2023-02-16 07:21:59,-1.30,-1.30,-1.30,99.90,1024518,28,19906,-73
2023-02-16 07:22:29,-1.30,-1.30,-1.30,99.90,1024534,29,19906,-74
2023-02-16 07:23:00,-1.30,-1.30,-1.30,99.90,1024621,28,19906,-74
2023-02-16 07:23:31,-1.30,-1.30,-1.30,99.90,1028537,28,19953,-72
2023-02-16 07:24:02,-1.20,-1.20,-1.20,99.90,1028819,28,20562,-74
2023-02-16 07:24:32,-1.20,-1.20,-1.20,99.90,1028432,28,19948,-74
2023-02-16 07:25:03,-1.20,-1.20,-1.20,99.90,1024454,29,19913,-74
2023-02-16 07:25:34,-1.20,-1.20,-1.20,99.90,1024421,29,19933,-74
2023-02-16 07:26:04,-1.10,-1.10,-1.10,99.90,1024761,28,19907,-72
2023-02-16 07:26:37,-1.10,-1.10,-1.10,99.90,1026309,28,19907,-74
2023-02-16 07:27:08,-1.10,-1.10,-1.10,99.90,1032529,28,19905,-74
2023-02-16 07:27:38,-1.10,-1.10,-1.10,99.90,1032297,28,19916,-73
2023-02-16 07:28:09,-1.10,-1.10,-1.10,99.90,1033026,28,20409,-75
2023-02-16 07:28:39,-1.10,-1.10,-1.10,99.90,1036937,28,19906,-74
2023-02-16 07:29:10,-1.10,-1.10,-1.10,99.90,1032529,28,19951,-74
2023-02-16 07:29:41,-1.10,-1.10,-1.10,99.90,1032555,28,19912,-73
2023-02-16 07:30:12,-1.10,-1.10,-1.10,99.90,1032504,28,19992,-74
2023-02-16 07:30:42,-1.10,-1.10,-1.10,99.90,1032222,28,19993,-74
2023-02-16 07:31:14,-1.10,-1.10,-1.10,99.90,1032541,28,19913,-74
2023-02-16 07:31:45,-1.00,-1.00,-1.00,99.90,1032554,28,20258,-74
2023-02-16 07:32:15,-1.00,-1.00,-1.00,99.90,1032394,28,20350,-74
2023-02-16 07:32:46,-1.00,-1.00,-1.00,99.90,1032529,28,20000,-75
2023-02-16 07:33:17,-1.00,-1.00,-1.00,99.90,1028515,28,19994,-75
2023-02-16 07:33:47,-1.00,-1.00,-1.00,99.90,1028624,28,19906,-74
2023-02-16 07:34:18,-1.00,-1.00,-1.00,99.90,1032622,28,20117,-75
2023-02-16 07:34:49,-1.00,-1.00,-1.00,99.90,1028554,28,20000,-75
2023-02-16 07:35:20,-1.00,-1.00,-1.00,99.90,1032716,28,19910,-74
2023-02-16 07:35:50,-1.00,-1.00,-1.00,99.90,1032411,28,19921,-74
2023-02-16 07:36:21,-1.00,-1.00,-1.00,99.90,1028520,28,19906,-74
2023-02-16 07:36:51,-0.90,-0.90,-0.90,99.90,1024691,28,19906,-75
2023-02-16 07:37:22,-0.90,-0.90,-0.90,99.90,1028395,28,19993,-75
2023-02-16 07:37:53,-0.90,-0.90,-0.90,99.90,1028640,28,19937,-75
2023-02-16 07:38:23,-0.90,-0.90,-0.90,99.90,1028525,28,19916,-74
2023-02-16 07:38:54,-0.90,-0.90,-0.90,99.90,1032724,28,19909,-75
2023-02-16 07:39:25,-0.80,-0.80,-0.80,99.90,1032483,28,19941,-74
2023-02-16 07:39:55,-0.80,-0.80,-0.80,99.90,1032829,28,19906,-75
2023-02-16 07:40:26,-0.80,-0.80,-0.80,99.90,1036751,28,20284,-75
2023-02-16 07:40:57,-0.80,-0.80,-0.80,99.90,1036869,28,20444,-74
2023-02-16 07:41:27,-0.80,-0.80,-0.80,99.90,1032528,28,20004,-74
2023-02-16 07:41:58,-0.80,-0.80,-0.80,99.90,1032511,28,19916,-75
2023-02-16 07:42:30,-0.80,-0.80,-0.80,99.90,1024670,28,19906,-74
2023-02-16 07:43:04,-0.70,-0.70,-0.70,99.90,1024863,28,20377,-75
2023-02-16 07:43:36,-0.70,-0.70,-0.70,99.90,1028352,28,19906,-73
2023-02-16 07:44:07,-0.70,-0.70,-0.70,99.90,1030464,28,19906,-74
2023-02-16 07:44:37,-0.70,-0.70,-0.70,99.90,1036311,28,19905,-73
2023-02-16 07:45:08,-0.70,-0.70,-0.70,99.90,1036592,28,19917,-74
2023-02-16 07:45:38,-0.70,-0.70,-0.70,99.90,1036823,28,19955,-75
2023-02-16 07:46:09,-0.70,-0.70,-0.70,99.90,1036847,28,20416,-74
2023-02-16 07:46:40,-0.70,-0.70,-0.70,99.90,1036900,28,19909,-74
2023-02-16 07:47:12,-0.70,-0.70,-0.70,99.90,1036847,28,19905,-75
2023-02-16 07:47:42,-0.70,-0.70,-0.70,99.90,1028096,28,19910,-75
2023-02-16 07:48:13,-0.70,-0.70,-0.70,99.90,1028452,28,19906,-75
2023-02-16 07:48:46,-0.70,-0.70,-0.70,99.90,1028468,28,19906,-74
2023-02-16 07:49:16,-0.60,-0.60,-0.60,99.90,1024838,28,19912,-74
2023-02-16 07:49:47,-0.60,-0.60,-0.60,99.90,1028424,28,19913,-75
2023-02-16 07:50:17,-0.60,-0.60,-0.60,99.90,1028297,28,19974,-73
2023-02-16 07:50:48,-0.60,-0.60,-0.60,99.90,1028368,28,19910,-74
2023-02-16 07:51:19,-0.60,-0.60,-0.60,99.90,1028125,28,19911,-74
2023-02-16 07:51:50,-0.50,-0.50,-0.50,99.90,1024591,29,19985,-74
2023-02-16 07:52:21,-0.50,-0.50,-0.50,99.90,1020569,29,19903,-75
2023-02-16 07:52:51,-0.40,-0.40,-0.40,99.90,1024396,28,19906,-75
2023-02-16 07:53:22,-0.40,-0.40,-0.40,99.90,1028570,28,20313,-73
2023-02-16 07:53:53,-0.40,-0.40,-0.40,99.90,1032593,28,19980,-75
2023-02-16 07:54:23,-0.40,-0.40,-0.40,99.90,1032710,28,19998,-74
2023-02-16 07:54:54,-0.40,-0.40,-0.40,99.90,1032503,28,20308,-74
2023-02-16 07:55:24,-0.40,-0.40,-0.40,99.90,1028304,28,19902,-74
2023-02-16 07:55:56,-0.40,-0.40,-0.40,99.90,1028550,28,20584,-75
2023-02-16 07:56:27,-0.40,-0.40,-0.40,99.90,1032353,28,20001,-74
2023-02-16 07:56:58,-0.40,-0.40,-0.40,99.90,1032577,28,19924,-74
2023-02-16 07:57:28,-0.30,-0.30,-0.30,99.90,1028021,28,19902,-74
2023-02-16 07:57:59,-0.30,-0.30,-0.30,99.90,1028061,28,19902,-75
2023-02-16 07:58:29,-0.30,-0.30,-0.30,99.90,1028291,28,19937,-75
2023-02-16 07:59:01,-0.20,-0.20,-0.20,99.90,1024511,28,19924,-74
2023-02-16 07:59:31,-0.20,-0.20,-0.20,99.90,1028464,28,19902,-74
2023-02-16 08:00:02,-0.20,-0.20,-0.20,99.90,1028459,28,19902,-74
2023-02-16 08:00:33,-0.20,-0.20,-0.20,99.90,1028505,28,19902,-74
2023-02-16 08:01:05,-0.20,-0.20,-0.20,99.90,1032339,28,19901,-73
2023-02-16 08:01:36,-0.20,-0.20,-0.20,99.90,1028335,28,19902,-74
2023-02-16 08:02:13,-0.20,-0.20,-0.20,99.90,1028424,28,19902,-74
2023-02-16 08:02:43,-0.10,-0.10,-0.10,99.90,1028211,28,19909,-74
2023-02-16 08:03:14,-0.10,-0.10,-0.10,99.90,1028322,28,19970,-73
2023-02-16 08:03:44,-0.10,-0.10,-0.10,99.90,1024258,29,19907,-74
2023-02-16 08:04:15,-0.10,-0.10,-0.10,99.90,1024428,29,20440,-74
2023-02-16 08:04:46,-0.10,-0.10,-0.10,99.90,1024486,28,20275,-74
2023-02-16 08:05:17,-0.10,-0.10,-0.10,99.90,1024671,28,19903,-75
2023-02-16 08:05:47,0.00,0.00,0.00,99.90,1032455,28,20001,-73
2023-02-16 08:06:18,-0.10,-0.10,-0.10,99.90,1032289,28,19908,-73
2023-02-16 08:06:50,0.00,0.00,0.00,99.90,1028467,28,19902,-73
2023-02-16 08:07:20,0.00,0.00,0.00,99.90,1032508,28,19993,-73
2023-02-16 08:07:51,0.10,0.10,0.10,99.90,1032138,28,19932,-73
2023-02-16 08:08:21,0.10,0.10,0.10,99.90,1028573,28,19996,-73
2023-02-16 08:08:52,0.10,0.10,0.10,99.90,1032364,28,19956,-73
2023-02-16 08:09:23,0.10,0.10,0.10,99.90,1028436,28,19992,-73
2023-02-16 08:09:53,0.10,0.10,0.10,99.90,1028714,28,20314,-73
2023-02-16 08:10:24,0.20,0.20,0.20,99.90,1032326,28,19902,-73
2023-02-16 08:10:55,0.20,0.20,0.20,99.90,1032433,28,19901,-73
2023-02-16 08:11:25,0.20,0.20,0.20,99.90,1036193,28,19907,-73
2023-02-16 08:11:56,0.20,0.20,0.20,99.90,1036788,28,19901,-73
2023-02-16 08:12:26,0.30,0.30,0.30,99.90,1037114,28,19909,-73
2023-02-16 08:12:57,0.30,0.30,0.30,99.90,1036584,28,20419,-74
2023-02-16 08:13:27,0.30,0.30,0.30,99.90,1036772,28,19955,-74
2023-02-16 08:13:59,0.40,0.40,0.40,99.90,1032141,28,19902,-74
2023-02-16 08:14:29,0.40,0.40,0.40,99.90,1029859,28,19902,-74
2023-02-16 08:15:00,0.50,0.50,0.50,99.90,1024568,28,19906,-74
2023-02-16 08:15:30,0.50,0.50,0.50,99.90,1024633,28,19908,-74
2023-02-16 08:16:01,0.50,0.50,0.50,99.90,1028300,28,20362,-74
2023-02-16 08:16:32,0.60,0.60,0.60,99.90,1028377,28,19917,-74
2023-02-16 08:17:03,0.60,0.60,0.60,99.90,1032659,28,19909,-74
2023-02-16 08:17:34,0.60,0.60,0.60,99.90,1032498,28,20312,-74
2023-02-16 08:18:04,0.60,0.60,0.60,99.90,1028165,28,20453,-74
2023-02-16 08:18:35,0.70,0.70,0.70,99.90,1028352,28,19988,-74
2023-02-16 08:19:08,0.70,0.70,0.70,99.90,1025958,28,19902,-74
2023-02-16 08:19:39,0.70,0.70,0.70,99.90,1028725,28,20357,-75
2023-02-16 08:20:09,0.80,0.80,0.80,99.90,1028674,28,20413,-74
2023-02-16 08:20:40,0.80,0.80,0.80,99.90,1028314,28,20322,-75
2023-02-16 08:21:15,0.90,0.90,0.90,99.90,1028290,28,20343,-73
2023-02-16 08:21:48,0.90,0.90,0.90,99.90,1024943,28,19903,-74
2023-02-16 08:22:18,1.00,1.00,1.00,99.90,1028238,28,20001,-74
2023-02-16 08:22:49,1.00,1.00,1.00,99.90,1028687,28,19934,-73
2023-02-16 08:23:19,1.10,1.10,1.10,99.90,1024553,28,19909,-74
2023-02-16 08:23:54,1.10,1.10,1.10,99.90,1024286,28,20397,-75
2023-02-16 08:24:25,1.10,1.10,1.10,99.90,1028318,28,19910,-73
2023-02-16 08:24:56,1.10,1.10,1.10,99.90,1024968,28,19902,-75
2023-02-16 08:25:27,1.20,1.20,1.20,99.90,1025605,28,19902,-75
2023-02-16 08:25:57,1.20,1.20,1.20,99.90,1028248,28,19952,-74
2023-02-16 08:26:31,1.30,1.30,1.30,99.90,1028344,28,19953,-74
2023-02-16 08:27:03,1.30,1.30,1.30,99.90,1032974,28,19955,-74
2023-02-16 08:27:34,1.30,1.30,1.30,99.90,1032117,28,20317,-74
2023-02-16 08:28:05,1.30,1.30,1.30,99.90,1028505,28,19910,-73
2023-02-16 08:28:36,1.40,1.40,1.40,99.90,1028334,28,20379,-74
2023-02-16 08:29:14,1.40,1.40,1.40,99.90,1028614,28,19913,-74
2023-02-16 08:29:44,1.50,1.50,1.50,99.90,1033600,28,20336,-74
2023-02-16 08:30:17,1.50,1.50,1.50,99.90,1036591,28,20381,-74
2023-02-16 08:30:47,1.60,1.60,1.60,99.90,1036849,28,19991,-73
2023-02-16 08:31:19,1.60,1.60,1.60,99.90,1036527,28,19971,-74
2023-02-16 08:31:49,1.60,1.60,1.60,99.90,1036523,28,20511,-73
2023-02-16 08:32:20,1.70,1.70,1.70,99.90,1029721,28,20416,-74
2023-02-16 08:32:52,1.70,1.70,1.70,99.90,1027808,28,20306,-74
2023-02-16 08:33:22,1.80,1.80,1.80,99.90,1028544,28,19906,-74
2023-02-16 08:33:53,1.80,1.80,1.80,99.90,1028533,28,19937,-74
2023-02-16 08:34:25,1.90,1.90,1.90,99.90,1028461,28,19961,-76
2023-02-16 08:34:56,1.90,1.90,1.90,99.90,1028224,28,19914,-73
2023-02-16 08:35:28,2.00,2.00,2.00,99.90,1024213,29,19907,-74
2023-02-16 08:35:58,2.00,2.00,2.00,99.90,1025060,28,19906,-74
2023-02-16 08:36:33,2.10,2.10,2.10,99.90,1028466,28,19906,-74
2023-02-16 08:37:04,2.10,2.10,2.10,99.90,1033255,28,19905,-74
2023-02-16 08:37:37,2.10,2.10,2.10,99.90,1036341,28,19905,-74
2023-02-16 08:38:08,2.20,2.20,2.20,99.90,1032505,28,19905,-74
2023-02-16 08:38:42,2.20,2.20,2.20,99.90,1032174,28,19909,-74
2023-02-16 08:39:14,2.30,2.30,2.30,99.90,1028238,28,19926,-74
2023-02-16 08:39:45,2.40,2.40,2.40,99.90,1029096,28,19906,-73
2023-02-16 08:40:17,2.40,2.40,2.40,99.90,1028254,28,19992,-74
2023-02-16 08:40:48,2.40,2.40,2.40,99.90,1028654,28,19989,-73
2023-02-16 08:41:19,2.50,2.50,2.50,99.90,1028676,28,19906,-74
2023-02-16 08:41:50,2.60,2.60,2.60,99.90,1032070,28,19906,-73
2023-02-16 08:42:21,2.60,2.60,2.60,99.90,1032684,28,19916,-74
2023-02-16 08:42:51,2.60,2.60,2.60,99.90,1036645,28,19905,-74
2023-02-16 08:43:22,2.60,2.60,2.60,99.90,1036845,28,19913,-73
2023-02-16 08:43:53,2.70,2.70,2.70,99.90,1032274,28,20309,-74
2023-02-16 08:44:24,2.70,2.70,2.70,99.90,1028192,28,19906,-73
2023-02-16 08:44:55,2.80,2.80,2.80,99.90,1028197,28,20350,-74
2023-02-16 08:45:25,2.80,2.80,2.80,99.90,1024486,28,19997,-74
2023-02-16 08:45:56,2.90,2.90,2.90,99.90,1028703,28,20109,-73
2023-02-16 08:46:31,2.90,2.90,2.90,99.90,1032173,28,19954,-74
2023-02-16 08:47:02,3.00,3.00,3.00,99.90,1032165,28,20341,-74
2023-02-16 08:47:35,3.00,3.00,3.00,99.90,1030903,28,19910,-74
2023-02-16 08:48:05,3.10,3.10,3.10,99.90,1031106,28,20293,-75
2023-02-16 08:48:37,3.10,3.10,3.10,99.90,1030141,28,20390,-75
2023-02-16 08:49:08,3.10,3.10,3.10,99.90,1031796,28,19919,-75
2023-02-16 08:49:39,3.10,3.10,3.10,99.90,1028118,28,19909,-74
2023-02-16 08:50:10,3.20,3.20,3.20,99.90,1028413,28,19902,-74
2023-02-16 08:50:46,3.20,3.20,3.20,99.90,1032090,28,19902,-74
2023-02-16 08:51:18,3.20,3.20,3.20,99.90,1029469,28,20392,-72
2023-02-16 08:51:50,3.30,3.30,3.30,99.90,1031919,28,19906,-74
2023-02-16 08:52:20,3.30,3.30,3.30,99.90,1032206,28,20429,-73
2023-02-16 08:52:51,3.40,3.40,3.40,99.90,1032757,28,20380,-74
2023-02-16 08:53:22,3.40,3.40,3.40,99.90,1032249,28,19902,-74
2023-02-16 08:53:53,3.40,3.40,3.40,99.90,1028406,28,19902,-74
2023-02-16 08:54:26,3.50,3.50,3.50,99.90,1028213,28,19902,-74
2023-02-16 08:54:57,3.50,3.50,3.50,99.90,1024757,28,19906,-74
2023-02-16 08:55:28,3.60,3.60,3.60,99.90,1024762,28,20405,-74
2023-02-16 08:55:59,3.60,3.60,3.60,99.90,1020246,29,20006,-74
2023-02-16 08:56:30,3.70,3.70,3.70,99.90,1021137,28,19903,-75
2023-02-16 08:57:01,3.70,3.70,3.70,99.90,1026563,28,20386,-74
2023-02-16 08:57:32,3.70,3.70,3.70,99.90,1024413,28,20350,-75
2023-02-16 08:58:03,3.80,3.80,3.80,99.90,1029945,28,20000,-74
2023-02-16 08:58:36,3.80,3.80,3.80,99.90,1032027,28,19902,-74
2023-02-16 08:59:06,3.80,3.80,3.80,99.90,1032754,28,19902,-75
2023-02-16 08:59:37,3.90,3.90,3.90,99.90,1032011,28,19906,-74
2023-02-16 09:00:26,3.90,3.90,3.90,99.90,1032093,28,19902,-74
2023-02-16 09:00:57,4.00,4.00,4.00,99.90,1024093,29,19910,-74
2023-02-16 09:01:28,4.00,4.00,4.00,99.90,1027306,28,20255,-75
2023-02-16 09:01:59,4.00,4.00,4.00,99.90,1024012,29,20022,-75
2023-02-16 09:02:29,4.10,4.10,4.10,99.90,1024420,28,20005,-74
2023-02-16 09:03:01,4.20,4.20,4.20,99.90,1028213,28,20278,-74
2023-02-16 09:03:31,4.20,4.20,4.20,99.90,1025192,28,19907,-74
2023-02-16 09:04:02,4.30,4.30,4.30,99.90,1032664,28,20072,-75
2023-02-16 09:04:32,4.30,4.30,4.30,99.90,1032211,28,19902,-75
2023-02-16 09:05:03,4.30,4.30,4.30,99.90,1031782,28,19902,-72
2023-02-16 09:05:34,4.40,4.40,4.40,99.90,1032134,28,19997,-74
2023-02-16 09:06:05,4.50,4.50,4.50,99.90,1028166,28,19909,-75
2023-02-16 09:06:36,4.50,4.50,4.50,99.90,1028255,28,19925,-74
2023-02-16 09:07:06,4.60,4.60,4.60,99.90,1028280,28,20450,-74
2023-02-16 09:07:37,4.70,4.70,4.70,99.90,1028070,28,19910,-73
2023-02-16 09:08:07,4.70,4.70,4.70,99.90,1032176,28,20281,-75
2023-02-16 09:08:38,4.70,4.70,4.70,99.90,1027969,28,19973,-75
2023-02-16 09:09:10,4.80,4.80,4.80,99.90,1028359,28,19913,-73
2023-02-16 09:09:40,4.80,4.80,4.80,99.90,1028023,28,19929,-74
2023-02-16 09:10:12,4.80,4.80,4.80,99.90,1027806,28,20009,-74
2023-02-16 09:10:42,4.90,4.90,4.90,99.90,1026684,28,20286,-75
2023-02-16 09:11:14,4.90,4.90,4.90,99.90,1025890,28,20454,-75
2023-02-16 09:11:45,5.00,5.00,5.00,99.90,1024508,28,19942,-74
2023-02-16 09:12:15,5.00,5.00,5.00,99.90,1028057,28,19906,-74
2023-02-16 09:12:48,5.10,5.10,5.10,99.90,1028564,28,20397,-74
2023-02-16 09:13:19,5.20,5.20,5.20,99.90,1032634,28,19906,-74
2023-02-16 09:13:50,5.30,5.30,5.30,99.90,1032010,28,19906,-74
2023-02-16 09:14:21,5.30,5.30,5.30,99.90,1032552,28,19906,-74
2023-02-16 09:14:53,5.30,5.30,5.30,99.90,1028041,28,19957,-74
2023-02-16 09:15:23,5.50,5.50,5.50,99.90,1028020,28,19997,-73
2023-02-16 09:15:54,5.50,5.50,5.50,99.90,1028233,28,19913,-74
2023-02-16 09:16:26,5.60,5.60,5.60,99.90,1028161,28,19910,-75
2023-02-16 09:16:57,5.70,5.70,5.70,99.90,1028354,28,19910,-74
2023-02-16 09:17:28,5.70,5.70,5.70,99.90,1024408,28,19966,-74
2023-02-16 09:17:58,5.80,5.80,5.80,99.90,1028210,28,19906,-74
2023-02-16 09:18:29,5.80,5.80,5.80,99.90,1028042,28,19922,-75
2023-02-16 09:19:00,5.90,5.90,5.90,99.90,1024048,28,19906,-74
2023-02-16 09:19:31,6.00,6.00,6.00,99.90,1024244,29,19906,-74
2023-02-16 09:20:02,6.00,6.00,6.00,99.90,1020404,29,19993,-74
2023-02-16 09:20:35,6.10,6.10,6.10,99.90,1020623,28,19907,-74
2023-02-16 09:21:09,6.20,6.20,6.20,99.90,1024031,29,20362,-74
2023-02-16 09:21:40,6.20,6.20,6.20,99.90,1024089,29,19906,-74
2023-02-16 09:22:11,6.40,6.40,6.40,99.90,1021250,29,19910,-74
2023-02-16 09:22:43,6.40,6.40,6.40,99.90,1020127,29,20367,-74
2023-02-16 09:23:13,6.50,6.50,6.50,99.90,1020459,29,20268,-77
2023-02-16 09:23:48,6.50,6.50,6.50,99.90,1024419,28,20314,-72
2023-02-16 09:24:20,6.60,6.60,6.60,99.90,1028931,28,19910,-74
2023-02-16 09:24:51,6.70,6.70,6.70,99.90,1032588,28,19906,-75
2023-02-16 09:25:23,6.70,6.70,6.70,99.90,1028012,28,19957,-75
2023-02-16 09:25:54,6.80,6.80,6.80,99.90,1028070,28,19913,-74
2023-02-16 09:26:25,6.80,6.80,6.80,99.90,1028107,28,19906,-74
2023-02-16 09:26:56,6.90,6.90,6.90,99.90,1028624,28,19906,-73
2023-02-16 09:27:26,6.90,6.90,6.90,99.90,1031878,28,19945,-74
2023-02-16 09:27:57,7.00,7.00,7.00,99.90,1028368,28,19917,-74
2023-02-16 09:28:29,6.90,6.90,6.90,99.90,1032068,28,19906,-74
2023-02-16 09:29:00,7.00,7.00,7.00,99.90,1032083,28,20345,-75
2023-02-16 09:29:31,7.00,7.00,7.00,99.90,1032161,28,19905,-74
2023-02-16 09:30:02,7.00,7.00,7.00,99.90,1032780,28,20080,-74
2023-02-16 09:30:33,7.10,7.10,7.10,99.90,1032068,28,19905,-74
2023-02-16 09:31:13,7.10,7.10,7.10,99.90,1032148,28,19988,-74
2023-02-16 09:31:44,7.20,7.20,7.20,99.90,1028150,28,19914,-74
2023-02-16 09:32:14,7.20,7.20,7.20,99.90,1029523,28,20349,-74
2023-02-16 09:32:45,7.30,7.30,7.30,99.90,1034977,28,20519,-75
2023-02-16 09:33:16,7.30,7.30,7.30,99.90,1032147,28,19956,-74
2023-02-16 09:33:46,7.30,7.30,7.30,99.90,1023966,29,19906,-73
2023-02-16 09:34:18,7.30,7.30,7.30,99.90,1020124,29,19907,-74
2023-02-16 09:34:50,7.40,7.40,7.40,99.90,1020074,29,20422,-73
2023-02-16 09:35:20,7.50,7.50,7.50,99.90,1020929,28,19941,-73
2023-02-16 09:35:51,7.50,7.50,7.50,99.90,1031751,28,19940,-73
2023-02-16 09:36:22,7.50,7.50,7.50,99.90,1028419,28,20341,-74
2023-02-16 09:36:53,7.60,7.60,7.60,99.90,1032064,28,19958,-74
2023-02-16 09:37:23,7.70,7.70,7.70,99.90,1031958,28,20048,-73
2023-02-16 09:37:54,7.70,7.70,7.70,99.90,1027178,28,19910,-74
2023-02-16 09:38:24,7.80,7.80,7.80,99.90,1023912,29,19957,-73
2023-02-16 09:38:55,7.80,7.80,7.80,99.90,1024116,28,19975,-74
2023-02-16 09:39:27,7.80,7.80,7.80,99.90,1028143,28,20676,-74
2023-02-16 09:39:58,7.70,7.70,7.70,99.90,1032556,28,19906,-74
2023-02-16 09:40:28,7.80,7.80,7.80,99.90,1028094,28,19913,-74
2023-02-16 09:41:17,7.80,7.80,7.80,99.90,1024118,28,19911,-74
2023-02-16 09:41:47,7.90,7.90,7.90,99.90,1024139,29,19942,-73
2023-02-16 09:42:37,8.00,8.00,8.00,99.90,1022560,29,19910,-74
2023-02-16 09:43:22,8.00,8.00,8.00,99.90,1032008,28,19983,-74
2023-02-16 09:44:00,8.00,8.00,8.00,99.90,1032193,28,19909,-73
2023-02-16 09:44:45,8.20,8.20,8.20,99.90,1028091,28,19906,-74
2023-02-16 09:45:19,8.20,8.20,8.20,99.90,1028310,28,20004,-74
2023-02-16 09:45:50,8.30,8.30,8.30,99.90,1028155,28,19933,-73
2023-02-16 09:46:22,8.30,8.30,8.30,99.90,1030982,28,20436,-73
2023-02-16 09:46:54,8.40,8.40,8.40,99.90,1032467,28,20618,-74
2023-02-16 09:47:24,8.50,8.50,8.50,99.90,1027980,28,19906,-74
2023-02-16 09:47:58,8.50,8.50,8.50,99.90,1028426,28,19906,-73
2023-02-16 09:48:44,8.50,8.50,8.50,99.90,1028747,28,19906,-74
2023-02-16 09:49:33,8.60,8.60,8.60,99.90,1034920,28,20011,-74
2023-02-16 09:50:12,8.70,8.70,8.70,99.90,1032031,28,19906,-73
2023-02-16 09:50:42,8.80,8.80,8.80,99.90,1032029,28,20035,-74
2023-02-16 09:51:16,8.90,8.90,8.90,99.90,1032174,28,19955,-74
2023-02-16 09:51:48,8.90,8.90,8.90,99.90,1027994,28,19909,-74
2023-02-16 09:52:27,8.90,8.90,8.90,99.90,1028123,28,19937,-76
2023-02-16 09:53:03,8.80,8.80,8.80,99.90,1025943,28,19946,-73
2023-02-16 09:53:36,8.90,8.90,8.90,99.90,1030156,28,19925,-74
2023-02-16 09:54:25,8.90,8.90,8.90,99.90,1028029,28,19956,-74
2023-02-16 09:54:58,9.00,9.00,9.00,99.90,1031697,28,20336,-74
2023-02-16 09:55:41,9.00,9.00,9.00,99.90,1032106,28,19908,-74
2023-02-16 09:56:21,9.00,9.00,9.00,99.90,1036531,28,19901,-72
2023-02-16 09:56:55,9.00,9.00,9.00,99.90,1028016,28,19902,-74
2023-02-16 09:57:45,9.00,9.00,9.00,99.90,1023988,29,20390,-73
2023-02-16 09:58:18,8.90,8.90,8.90,99.90,1020027,29,20290,-72
2023-02-16 09:58:56,9.00,9.00,9.00,99.90,1019445,29,19903,-73
2023-02-16 09:59:26,9.00,9.00,9.00,99.90,1024220,28,20250,-74
2023-02-16 09:59:57,9.00,9.00,9.00,99.90,1025462,28,20429,-73
2023-02-16 10:00:35,9.00,9.00,9.00,99.90,1025517,28,19906,-72
2023-02-16 10:01:11,9.00,9.00,9.00,99.90,1032187,28,19901,-73
2023-02-16 10:01:50,9.00,9.00,9.00,99.90,1032026,28,19941,-74
2023-02-16 10:02:29,9.10,9.10,9.10,99.90,1035290,28,20285,-73
2023-02-16 10:03:00,9.10,9.10,9.10,99.90,1036434,28,20300,-73
2023-02-16 10:03:31,9.10,9.10,9.10,99.90,1036415,28,20420,-73
2023-02-16 10:04:23,9.10,9.10,9.10,99.90,1036427,28,20258,-74
2023-02-16 10:04:53,9.10,9.10,9.10,99.90,1032104,28,20602,-74
2023-02-16 10:05:27,9.20,9.20,9.20,99.90,1032075,28,20009,-73
2023-02-16 10:06:13,9.20,9.20,9.20,99.90,1027879,28,20021,-73
2023-02-16 10:06:57,9.30,9.30,9.30,99.90,1028030,28,19994,-74
2023-02-16 10:07:28,9.30,9.30,9.30,99.90,1023865,28,19937,-74
2023-02-16 10:08:01,9.40,9.40,9.40,99.90,1028171,28,19934,-73
2023-02-16 10:08:36,9.40,9.40,9.40,99.90,1028867,28,20373,-74
2023-02-16 10:09:08,9.50,9.50,9.50,99.90,1029881,28,19902,-74
2023-02-16 10:09:43,9.50,9.50,9.50,99.90,1034283,28,19901,-73
2023-02-16 10:10:17,9.50,9.50,9.50,99.90,1037021,28,19902,-73
2023-02-16 10:11:04,9.60,9.60,9.60,99.90,1037229,28,19901,-74
2023-02-16 10:11:40,9.60,9.60,9.60,99.90,1037092,28,20369,-73
2023-02-16 10:12:13,9.60,9.60,9.60,99.90,1032858,28,19902,-73
2023-02-16 10:13:04,9.60,9.60,9.60,99.90,1028628,28,19902,-74
2023-02-16 10:13:52,9.60,9.60,9.60,99.90,1027921,28,19913,-74
2023-02-16 10:14:29,9.60,9.60,9.60,99.90,1033905,28,19908,-73
2023-02-16 10:15:07,9.60,9.60,9.60,99.90,1036999,28,19953,-72
2023-02-16 10:15:40,9.60,9.60,9.60,99.90,1032775,28,19902,-74
2023-02-16 10:16:12,9.60,9.60,9.60,99.90,1032930,28,19952,-73
2023-02-16 10:16:49,9.60,9.60,9.60,99.90,1032813,28,20397,-73
2023-02-16 10:17:27,9.70,9.70,9.70,99.90,1032810,28,19901,-74
2023-02-16 10:18:01,9.70,9.70,9.70,99.90,1028704,28,19913,-73
2023-02-16 10:18:34,9.60,9.60,9.60,99.90,1028671,28,19953,-74
2023-02-16 10:19:10,9.60,9.60,9.60,99.90,1032506,28,19903,-73
2023-02-16 10:19:43,9.60,9.60,9.60,99.90,1036990,28,19948,-73
2023-02-16 10:20:20,9.70,9.70,9.70,99.90,1037006,28,20258,-74
2023-02-16 10:20:55,9.70,9.70,9.70,99.90,1037116,28,19902,-74
2023-02-16 10:21:28,9.70,9.70,9.70,99.90,1028655,28,19938,-73
2023-02-16 10:22:01,9.70,9.70,9.70,99.90,1024670,29,19902,-72
2023-02-16 10:22:34,9.70,9.70,9.70,99.90,1024609,29,19902,-74
2023-02-16 10:23:25,9.80,9.80,9.80,99.90,1027054,28,19951,-74
2023-02-16 10:23:59,9.80,9.80,9.80,99.90,1036323,28,19944,-74
2023-02-16 10:24:32,9.80,9.80,9.80,99.90,1029921,28,19903,-73
2023-02-16 10:25:17,9.70,9.70,9.70,99.90,1028644,28,19985,-73
2023-02-16 10:25:55,9.80,9.80,9.80,99.90,1028660,28,19993,-73
2023-02-16 10:26:51,9.80,9.80,9.80,99.90,1027995,28,19942,-73
2023-02-16 10:27:23,9.90,9.90,9.90,99.90,1027292,28,19997,-74
2023-02-16 10:28:00,9.90,9.90,9.90,99.90,1020631,29,20364,-74
2023-02-16 10:28:39,9.90,9.90,9.90,99.90,1024783,29,19907,-74
2023-02-16 10:29:15,9.90,9.90,9.90,99.90,1026900,28,19906,-74
2023-02-16 10:29:46,10.00,10.00,10.00,99.90,1034523,28,19936,-74
2023-02-16 10:30:18,10.10,10.10,10.10,99.90,1036611,28,19909,-73
2023-02-16 10:31:11,10.10,10.10,10.10,99.90,1032489,28,20500,-74
2023-02-16 10:31:47,10.20,10.20,10.20,99.90,1029906,28,20419,-73
2023-02-16 10:32:25,10.30,10.30,10.30,99.90,1024709,29,20330,-73
2023-02-16 10:32:58,10.30,10.30,10.30,99.90,1028701,28,19912,-74
2023-02-16 10:33:38,10.30,10.30,10.30,99.90,1028639,28,19906,-72
2023-02-16 10:34:14,10.20,10.20,10.20,99.90,1031190,28,19906,-74
2023-02-16 10:35:19,10.20,10.20,10.20,99.90,1032572,28,19968,-73
2023-02-16 10:35:52,10.20,10.20,10.20,99.90,1024409,29,19907,-73
2023-02-16 10:36:37,10.20,10.20,10.20,99.90,1020428,29,19907,-73
2023-02-16 10:37:17,10.20,10.20,10.20,99.90,1024249,28,20419,-73
2023-02-16 10:38:08,10.30,10.30,10.30,99.90,1024604,29,19913,-74
2023-02-16 10:38:53,10.30,10.30,10.30,99.90,1014599,29,19907,-74
2023-02-16 10:39:26,10.40,10.40,10.40,99.90,1021136,29,19959,-74
2023-02-16 10:40:05,10.40,10.40,10.40,99.90,1025397,28,20275,-75
2023-02-16 10:40:36,10.40,10.40,10.40,99.90,1031171,28,19918,-75
2023-02-16 10:41:15,10.50,10.50,10.50,99.90,1024382,28,19910,-75
2023-02-16 10:41:49,10.50,10.50,10.50,99.90,1024503,28,19906,-74
2023-02-16 10:42:26,10.50,10.50,10.50,99.90,1022306,29,20387,-74
2023-02-16 10:43:04,10.50,10.50,10.50,99.90,1026950,28,19906,-75
2023-02-16 10:43:49,10.50,10.50,10.50,99.90,1026298,28,20342,-75
2023-02-16 10:44:28,10.50,10.50,10.50,99.90,1032560,28,19913,-74
2023-02-16 10:45:03,10.60,10.60,10.60,99.90,1029839,28,19913,-74
2023-02-16 10:45:49,10.70,10.70,10.70,99.90,1032622,28,19909,-75
2023-02-16 10:46:25,10.70,10.70,10.70,99.90,1028657,28,19981,-73
2023-02-16 10:47:00,10.80,10.80,10.80,99.90,1032782,28,19905,-73
2023-02-16 10:47:31,10.90,10.90,10.90,99.90,1032467,28,20369,-73
2023-02-16 10:48:01,10.90,10.90,10.90,99.90,1032692,28,20389,-75
2023-02-16 10:48:32,10.90,10.90,10.90,99.90,1029475,28,19912,-75
2023-02-16 10:49:02,10.90,10.90,10.90,99.90,1032654,28,20368,-75
2023-02-16 10:49:34,10.90,10.90,10.90,99.90,1028645,28,19906,-75
2023-02-16 10:50:06,11.00,11.00,11.00,99.90,1031191,28,20384,-75
2023-02-16 10:50:41,10.90,10.90,10.90,99.90,1030247,28,20337,-74
2023-02-16 10:51:14,11.00,11.00,11.00,99.90,1032994,28,19909,-75
2023-02-16 10:51:47,11.00,11.00,11.00,99.90,1032678,28,19909,-75
2023-02-16 10:52:18,11.00,11.00,11.00,99.90,1028562,28,19902,-74
2023-02-16 10:52:50,11.10,11.10,11.10,99.90,1029520,28,19937,-75
2023-02-16 10:53:28,11.20,11.20,11.20,99.90,1032723,28,19991,-75
2023-02-16 10:54:19,11.20,11.20,11.20,99.90,1034037,28,20432,-75
2023-02-16 10:54:49,11.40,11.40,11.40,99.90,1029604,28,19961,-75
2023-02-16 10:55:20,11.40,11.40,11.40,99.90,1032395,28,19976,-74
2023-02-16 10:55:51,11.50,11.50,11.50,99.90,1028465,28,19902,-74
2023-02-16 10:56:24,11.60,11.60,11.60,99.90,1028529,28,19913,-75
2023-02-16 10:57:03,11.60,11.60,11.60,99.90,1028671,28,19902,-75
2023-02-16 10:57:33,11.70,11.70,11.70,99.90,1030087,28,19952,-74
2023-02-16 10:58:10,11.80,11.80,11.80,99.90,1032583,28,19909,-75
2023-02-16 10:58:41,11.80,11.80,11.80,99.90,1032566,28,19905,-75
2023-02-16 10:59:14,11.90,11.90,11.90,99.90,1032533,28,19948,-74
2023-02-16 10:59:46,11.80,11.80,11.80,99.90,1028596,28,19909,-75
2023-02-16 11:00:21,11.80,11.80,11.80,99.90,1025059,28,19902,-74
2023-02-16 11:00:57,11.80,11.80,11.80,99.90,1024685,28,19902,-74
2023-02-16 11:01:38,11.90,11.90,11.90,99.90,1026633,28,20263,-75
2023-02-16 11:02:25,11.90,11.90,11.90,99.90,1035751,28,19901,-74
2023-02-16 11:02:56,12.00,12.00,12.00,99.90,1035010,28,19901,-75
2023-02-16 11:03:29,12.10,12.10,12.10,99.90,1032917,28,20276,-75
2023-02-16 11:04:00,12.10,12.10,12.10,99.50,1032912,28,20383,-75
2023-02-16 11:04:33,12.10,12.10,12.10,99.90,1028569,28,20277,-74
2023-02-16 11:05:23,12.20,12.20,12.20,99.90,1028541,28,20343,-75
2023-02-16 11:05:54,12.20,12.20,12.20,99.80,1028537,28,19907,-75
2023-02-16 11:06:25,12.30,12.30,12.30,99.90,1027642,28,19902,-74
2023-02-16 11:07:07,12.40,12.40,12.40,99.90,1032595,28,19902,-74
2023-02-16 11:07:50,12.40,12.40,12.40,99.10,1032287,28,19902,-75
2023-02-16 11:08:23,12.40,12.40,12.40,98.70,1031886,28,19932,-74
2023-02-16 11:08:56,12.40,12.40,12.40,99.50,1028530,28,19941,-75
2023-02-16 11:09:27,12.40,12.40,12.40,99.40,1028526,28,19910,-75
2023-02-16 11:10:00,12.50,12.50,12.50,99.70,1029155,28,19960,-75
2023-02-16 11:10:38,12.50,12.50,12.50,98.30,1028352,28,19913,-75
2023-02-16 11:11:09,12.50,12.50,12.50,98.20,1028510,28,19989,-75
2023-02-16 11:11:41,12.50,12.50,12.50,98.30,1030045,28,19912,-75
2023-02-16 11:12:15,12.60,12.60,12.60,97.80,1029876,28,20317,-75
2023-02-16 11:12:53,12.60,12.60,12.60,97.60,1032570,28,19913,-75
2023-02-16 11:13:34,12.60,12.60,12.60,98.00,1028406,28,20313,-74
2023-02-16 11:14:20,12.70,12.70,12.70,98.30,1031733,28,19905,-74
2023-02-16 11:14:53,12.60,12.60,12.60,96.70,1028372,28,20313,-74
2023-02-16 11:15:23,12.60,12.60,12.60,96.60,1024283,29,19914,-75
2023-02-16 11:15:59,12.60,12.60,12.60,96.40,1020591,29,20001,-75
2023-02-16 11:16:30,12.60,12.60,12.60,96.30,1025086,28,19907,-74
2023-02-16 11:17:12,12.60,12.60,12.60,96.50,1032026,28,19934,-75
2023-02-16 11:17:47,12.60,12.60,12.60,96.40,1036648,28,20052,-75
2023-02-16 11:18:38,12.60,12.60,12.60,96.80,1032552,28,20230,-75
2023-02-16 11:19:21,12.60,12.60,12.60,97.00,1032244,28,19905,-73
2023-02-16 11:20:04,12.70,12.70,12.70,96.70,1027541,28,20057,-74
2023-02-16 11:20:41,12.70,12.70,12.70,96.40,1024485,28,19998,-74
2023-02-16 11:21:12,12.80,12.80,12.80,96.60,1020570,29,20321,-74
2023-02-16 11:21:45,12.80,12.80,12.80,96.50,1023085,28,19914,-75
2023-02-16 11:22:41,12.80,12.80,12.80,96.20,1029923,28,20266,-74
2023-02-16 11:23:14,12.80,12.80,12.80,96.30,1034773,28,19988,-75
2023-02-16 11:23:56,12.90,12.90,12.90,95.70,1032506,28,20001,-75
2023-02-16 11:24:27,12.90,12.90,12.90,95.50,1032513,28,19909,-75
2023-02-16 11:25:16,12.90,12.90,12.90,95.20,1032277,28,20005,-74
2023-02-16 11:25:58,12.90,12.90,12.90,95.40,1036720,28,19971,-75
2023-02-16 11:26:29,13.10,13.10,13.10,95.90,1036903,28,19996,-75
2023-02-16 11:27:01,13.20,13.20,13.20,95.60,1032441,28,19906,-74
2023-02-16 11:27:32,13.20,13.20,13.20,95.80,1032233,28,19906,-75
2023-02-16 11:28:04,13.30,13.30,13.30,96.50,1028394,28,20019,-75
2023-02-16 11:28:41,13.30,13.30,13.30,96.30,1028836,28,19926,-75
2023-02-16 11:29:18,13.40,13.40,13.40,96.50,1032474,28,19902,-75
2023-02-16 11:29:49,13.40,13.40,13.40,95.20,1034740,28,20292,-75
2023-02-16 11:30:28,13.40,13.40,13.40,94.50,1032224,28,20352,-74
2023-02-16 11:31:17,13.40,13.40,13.40,93.80,1032481,28,19902,-75
2023-02-16 11:31:48,13.40,13.40,13.40,94.10,1032449,28,19925,-75
2023-02-16 11:32:20,13.50,13.50,13.50,93.00,1032273,28,20016,-74
2023-02-16 11:32:50,13.40,13.40,13.40,93.00,1032409,28,19908,-74
2023-02-16 11:33:25,13.50,13.50,13.50,93.80,1032816,28,19909,-75
2023-02-16 11:34:01,13.50,13.50,13.50,94.70,1032342,28,20324,-75
2023-02-16 11:34:36,13.50,13.50,13.50,93.40,1032534,28,19902,-75
2023-02-16 11:35:08,13.60,13.60,13.60,94.10,1028353,28,19957,-74
2023-02-16 11:35:42,13.60,13.60,13.60,93.40,1029921,28,19906,-75
2023-02-16 11:36:27,13.70,13.70,13.70,93.90,1032463,28,20262,-75
2023-02-16 11:37:20,13.70,13.70,13.70,93.90,1031049,28,20289,-74
2023-02-16 11:37:51,13.80,13.80,13.80,93.40,1019009,29,19910,-75
2023-02-16 11:38:29,13.80,13.80,13.80,92.50,1024319,29,19998,-75
2023-02-16 11:39:02,13.80,13.80,13.80,92.40,1028424,28,20296,-75
2023-02-16 11:39:35,13.80,13.80,13.80,92.60,1029835,28,19910,-75
2023-02-16 11:40:17,13.70,13.70,13.70,92.10,1028477,28,19953,-75
2023-02-16 11:40:50,13.70,13.70,13.70,91.70,1024626,28,19997,-75
2023-02-16 11:41:22,13.80,13.80,13.80,91.90,1026656,28,20350,-74
2023-02-16 11:41:55,13.80,13.80,13.80,91.80,1030946,28,19906,-75
2023-02-16 11:42:33,13.80,13.80,13.80,92.00,1032609,28,19996,-74
2023-02-16 11:43:05,13.80,13.80,13.80,91.90,1028347,28,19951,-74
2023-02-16 11:43:36,13.80,13.80,13.80,92.00,1029929,28,19941,-75
2023-02-16 11:44:21,13.60,13.60,13.60,91.90,1028447,28,20281,-75
2023-02-16 11:44:56,13.70,13.70,13.70,92.20,1030776,28,19902,-74
2023-02-16 11:45:34,13.70,13.70,13.70,92.00,1028447,28,19961,-74
2023-02-16 11:46:08,13.70,13.70,13.70,91.90,1028378,28,19906,-75
2023-02-16 11:46:39,13.70,13.70,13.70,92.00,1028290,28,19902,-74
2023-02-16 11:47:21,13.70,13.70,13.70,91.50,1030105,28,19902,-74
2023-02-16 11:47:54,13.70,13.70,13.70,91.80,1032332,28,19956,-75
2023-02-16 11:48:27,13.60,13.60,13.60,91.60,1033658,28,19912,-74
2023-02-16 11:49:17,13.70,13.70,13.70,91.80,1032300,28,20004,-75
2023-02-16 11:49:50,13.50,13.50,13.50,91.60,1032314,28,19905,-75
2023-02-16 11:50:31,13.40,13.40,13.40,91.20,1028250,28,19906,-75
2023-02-16 11:51:02,13.30,13.30,13.30,91.80,1028196,28,19920,-75
2023-02-16 11:51:33,13.40,13.40,13.40,91.60,1028460,28,19913,-75
2023-02-16 11:52:18,13.40,13.40,13.40,91.70,1030055,28,19906,-75
2023-02-16 11:52:50,13.40,13.40,13.40,91.80,1036332,28,19909,-74
2023-02-16 11:53:26,13.50,13.50,13.50,91.70,1036752,28,19988,-74
2023-02-16 11:54:00,13.50,13.50,13.50,91.70,1036825,28,19924,-75
2023-02-16 11:54:31,13.50,13.50,13.50,91.80,1036694,28,19931,-74
2023-02-16 11:55:02,13.60,13.60,13.60,92.00,1032387,28,19933,-75
2023-02-16 11:55:32,13.60,13.60,13.60,91.90,1032410,28,19905,-74
2023-02-16 11:56:11,13.60,13.60,13.60,91.50,1028322,28,20316,-73
2023-02-16 11:56:43,13.50,13.50,13.50,91.50,1029647,28,19913,-75
2023-02-16 11:57:14,13.50,13.50,13.50,91.60,1032359,28,19906,-75
2023-02-16 11:57:44,13.40,13.40,13.40,91.50,1025356,28,19925,-75
2023-02-16 11:58:15,13.50,13.50,13.50,91.60,1028375,28,19906,-74
2023-02-16 11:59:01,13.40,13.40,13.40,91.60,1028348,28,20405,-75
2023-02-16 11:59:37,13.50,13.50,13.50,91.70,1028882,28,19917,-75
2023-02-16 12:00:18,13.50,13.50,13.50,91.80,1032662,28,19960,-75
2023-02-16 12:01:15,13.50,13.50,13.50,91.70,1028291,28,19913,-75
2023-02-16 12:02:04,13.50,13.50,13.50,91.80,1024076,28,19906,-74
2023-02-16 12:02:41,13.60,13.60,13.60,91.50,1024667,28,19913,-75
2023-02-16 12:03:17,13.60,13.60,13.60,91.50,1028231,28,19910,-74
2023-02-16 12:03:56,13.60,13.60,13.60,91.70,1028266,28,20061,-74
2023-02-16 12:05:02,13.70,13.70,13.70,91.80,1027149,28,19906,-75
2023-02-16 12:05:40,13.80,13.80,13.80,91.80,1021239,29,20386,-76
2023-02-16 12:06:16,14.00,14.00,14.00,91.50,1025827,28,19926,-75
2023-02-16 12:06:53,14.10,14.10,14.10,91.30,1028211,28,19910,-75
2023-02-16 12:07:45,14.10,14.10,14.10,91.30,1020059,29,19907,-75
2023-02-16 12:08:23,14.20,14.20,14.20,91.10,1020872,29,19977,-74
2023-02-16 12:09:07,14.10,14.10,14.10,91.00,1024385,29,19902,-75
2023-02-16 12:09:40,14.10,14.10,14.10,90.80,1031808,28,19909,-75
2023-02-16 12:10:15,14.10,14.10,14.10,90.70,1028100,28,19902,-75
2023-02-16 12:11:10,14.10,14.10,14.10,90.60,1031085,28,19909,-75
2023-02-16 12:11:49,14.00,14.00,14.00,90.50,1032406,28,20349,-75
2023-02-16 12:12:40,14.00,14.00,14.00,90.90,1032362,28,19908,-74
2023-02-16 12:13:16,14.00,14.00,14.00,90.80,1032281,28,19971,-75
2023-02-16 12:14:05,14.00,14.00,14.00,90.80,1028713,28,20390,-75
2023-02-16 12:14:41,14.00,14.00,14.00,90.80,1029796,28,20350,-74
2023-02-16 12:15:20,14.10,14.10,14.10,90.80,1028327,28,19902,-75
2023-02-16 12:15:56,14.20,14.20,14.20,91.00,1024252,28,19910,-75
2023-02-16 12:16:48,14.30,14.30,14.30,90.80,1027058,28,19909,-75
2023-02-16 12:17:37,14.30,14.30,14.30,90.90,1024263,29,19911,-75
2023-02-16 12:18:24,14.30,14.30,14.30,88.30,1029213,28,19945,-74
2023-02-16 12:19:07,14.40,14.40,14.40,89.20,1028924,28,19944,-75
2023-02-16 12:19:42,14.50,14.50,14.50,90.10,1028127,28,19909,-75
2023-02-16 12:20:16,14.60,14.60,14.60,90.10,1028216,28,19902,-75
2023-02-16 12:20:53,14.70,14.70,14.70,90.20,1031039,28,20400,-75
2023-02-16 12:21:30,14.70,14.70,14.70,90.30,1032368,28,19948,-75
2023-02-16 12:22:03,14.80,14.80,14.80,90.30,1032292,28,19901,-74
2023-02-16 12:22:39,14.90,14.90,14.90,90.50,1032323,28,19902,-74
2023-02-16 12:23:09,14.90,14.90,14.90,89.70,1034380,28,19909,-75
2023-02-16 12:23:43,15.00,15.00,15.00,89.40,1036407,28,19996,-74
2023-02-16 12:24:22,15.00,15.00,15.00,88.60,1032271,28,19902,-75
2023-02-16 12:24:53,15.10,15.10,15.10,88.50,1032303,28,19902,-75
2023-02-16 12:25:35,15.10,15.10,15.10,89.00,1032264,28,19909,-75
2023-02-16 12:26:25,15.20,15.20,15.20,88.70,1032421,28,20362,-75
2023-02-16 12:26:58,15.20,15.20,15.20,89.10,1036522,28,20361,-75
2023-02-16 12:27:51,15.40,15.40,15.40,88.80,1032046,28,19980,-75
2023-02-16 12:28:28,15.30,15.30,15.30,87.20,1023711,29,19926,-75
2023-02-16 12:29:15,15.40,15.40,15.40,88.50,1016261,29,19934,-75
2023-02-16 12:30:07,15.40,15.40,15.40,88.00,1028240,28,19909,-75
2023-02-16 12:30:45,15.50,15.50,15.50,86.90,1025088,28,19909,-75
2023-02-16 12:31:24,15.60,15.60,15.60,85.90,1023726,28,19902,-75
2023-02-16 12:32:13,15.60,15.60,15.60,85.30,1026522,28,20330,-75
2023-02-16 12:32:56,15.70,15.70,15.70,83.70,1032220,28,19910,-75
2023-02-16 12:33:29,15.60,15.60,15.60,84.00,1032070,28,20327,-75
2023-02-16 12:34:12,15.50,15.50,15.50,84.10,1031155,28,20000,-76
2023-02-16 12:34:58,15.60,15.60,15.60,83.90,1028201,28,19945,-75
2023-02-16 12:35:29,15.60,15.60,15.60,84.20,1030358,28,19902,-75
2023-02-16 12:36:10,15.60,15.60,15.60,85.00,1028304,28,19994,-75
2023-02-16 12:36:56,15.50,15.50,15.50,85.50,1028213,28,19997,-74
2023-02-16 12:37:45,15.50,15.50,15.50,85.20,1031847,28,20412,-74
2023-02-16 12:38:25,15.60,15.60,15.60,85.90,1032097,28,20357,-75
2023-02-16 12:39:16,15.60,15.60,15.60,85.90,1031559,28,20000,-75
2023-02-16 12:40:11,15.50,15.50,15.50,85.60,1028020,28,20397,-74
2023-02-16 12:40:50,15.60,15.60,15.60,84.60,1028243,28,20317,-74
2023-02-16 12:41:42,15.70,15.70,15.70,83.80,1028532,28,19902,-74
2023-02-16 12:42:34,15.50,15.50,15.50,86.00,1028163,28,19910,-75
2023-02-16 12:43:23,15.40,15.40,15.40,84.10,1028091,28,19902,-74
2023-02-16 12:43:57,15.40,15.40,15.40,85.00,1032087,28,19999,-75
2023-02-16 12:44:34,15.40,15.40,15.40,84.70,1032235,28,19902,-75
2023-02-16 12:45:11,15.30,15.30,15.30,86.50,1036216,28,19917,-75
2023-02-16 12:45:43,15.40,15.40,15.40,85.20,1028123,28,19961,-75
2023-02-16 12:46:25,15.40,15.40,15.40,85.70,1025311,28,19906,-74
2023-02-16 12:47:00,15.50,15.50,15.50,84.80,1024062,29,19902,-75
2023-02-16 12:47:35,15.40,15.40,15.40,84.30,1026536,28,20009,-74
2023-02-16 12:48:25,15.40,15.40,15.40,84.20,1030066,28,19909,-75
2023-02-16 12:48:58,15.40,15.40,15.40,83.90,1027645,28,20263,-74
2023-02-16 12:49:40,15.50,15.50,15.50,83.80,1028734,28,20369,-74
2023-02-16 12:50:20,15.20,15.20,15.20,83.30,1028190,28,19902,-74
2023-02-16 12:50:51,15.20,15.20,15.20,83.30,1027185,28,19953,-74
2023-02-16 12:51:31,15.20,15.20,15.20,83.20,1024000,29,20310,-74
2023-02-16 12:52:05,15.10,15.10,15.10,83.10,1027023,28,19950,-75
2023-02-16 12:52:39,15.00,15.00,15.00,83.70,1029214,28,19912,-74
2023-02-16 12:53:25,15.00,15.00,15.00,84.00,1027910,28,19938,-73
2023-02-16 12:54:09,15.10,15.10,15.10,85.60,1027382,28,20437,-74
2023-02-16 12:54:44,15.00,15.00,15.00,83.60,1028034,28,19914,-74
2023-02-16 12:55:25,14.90,14.90,14.90,83.20,1029374,28,20435,-74
2023-02-16 12:55:59,14.90,14.90,14.90,84.70,1030648,28,19906,-74
2023-02-16 12:56:31,14.90,14.90,14.90,85.60,1033021,28,19945,-74
2023-02-16 12:57:03,14.80,14.80,14.80,84.40,1033443,28,19905,-74
2023-02-16 12:57:34,14.70,14.70,14.70,84.10,1031030,28,19909,-74
2023-02-16 12:58:16,14.60,14.60,14.60,84.30,1030157,28,19905,-74
2023-02-16 12:58:52,14.60,14.60,14.60,84.10,1029149,28,20376,-75
2023-02-16 12:59:46,14.50,14.50,14.50,84.70,1026417,28,20325,-74
2023-02-16 13:00:22,14.50,14.50,14.50,85.00,1025822,28,19941,-74
2023-02-16 13:00:57,14.50,14.50,14.50,85.10,1024930,28,19914,-75
2023-02-16 13:01:29,14.50,14.50,14.50,84.70,1030468,28,20113,-75
2023-02-16 13:02:03,14.50,14.50,14.50,85.10,1027421,28,19910,-74
2023-02-16 13:02:41,14.50,14.50,14.50,85.50,1024829,28,20253,-75
2023-02-16 13:03:20,14.60,14.60,14.60,84.10,1027981,28,20005,-74
2023-02-16 13:03:56,14.60,14.60,14.60,84.10,1025320,28,19945,-74
2023-02-16 13:04:36,14.50,14.50,14.50,83.60,1025002,28,19952,-74
2023-02-16 13:05:11,14.60,14.60,14.60,84.10,1028162,28,20337,-73
2023-02-16 13:05:43,14.60,14.60,14.60,83.50,1029518,28,20282,-74
2023-02-16 13:06:32,14.60,14.60,14.60,83.70,1030110,28,19960,-74
2023-02-16 13:07:04,14.60,14.60,14.60,83.30,1030632,28,19906,-74
2023-02-16 13:07:37,14.70,14.70,14.70,82.30,1029103,28,20281,-74
2023-02-16 13:08:14,14.70,14.70,14.70,82.20,1028339,28,19918,-74
2023-02-16 13:09:11,14.70,14.70,14.70,82.60,1030639,28,19905,-74
2023-02-16 13:09:41,14.80,14.80,14.80,82.70,1031135,28,20345,-74
2023-02-16 13:10:23,14.90,14.90,14.90,81.90,1025565,28,19918,-74
2023-02-16 13:11:06,14.90,14.90,14.90,81.70,1029295,28,20005,-74
2023-02-16 13:11:39,15.00,15.00,15.00,81.50,1027275,28,20376,-74
2023-02-16 13:12:16,15.10,15.10,15.10,81.50,1035202,28,19906,-74
2023-02-16 13:12:49,15.00,15.00,15.00,81.00,1032804,28,19909,-74
2023-02-16 13:13:24,15.10,15.10,15.10,81.10,1027649,28,19906,-74
2023-02-16 13:14:00,15.10,15.10,15.10,80.90,1026989,28,20357,-74
2023-02-16 13:14:32,15.10,15.10,15.10,80.00,1024403,28,19907,-74
2023-02-16 13:15:09,15.10,15.10,15.10,81.10,1025641,28,20064,-74
2023-02-16 13:15:40,15.10,15.10,15.10,80.10,1027101,28,20318,-74
2023-02-16 13:16:26,15.20,15.20,15.20,80.70,1027546,28,19906,-74
2023-02-16 13:17:08,15.20,15.20,15.20,80.20,1030196,28,19932,-74
2023-02-16 13:17:46,15.30,15.30,15.30,79.20,1030494,28,19910,-74
2023-02-16 13:18:19,15.40,15.40,15.40,79.20,1031267,28,20008,-74
2023-02-16 13:18:50,15.40,15.40,15.40,79.40,1032599,28,19941,-74
2023-02-16 13:19:21,15.40,15.40,15.40,79.70,1030712,28,19906,-74
2023-02-16 13:19:52,15.40,15.40,15.40,79.60,1028945,28,20000,-74
2023-02-16 13:20:23,15.40,15.40,15.40,82.40,1030448,28,19944,-74
2023-02-16 13:20:58,15.40,15.40,15.40,83.20,1029813,28,19925,-74
2023-02-16 13:21:47,15.50,15.50,15.50,84.50,1026158,28,20425,-74
2023-02-16 13:22:40,15.50,15.50,15.50,84.70,1027491,28,19910,-73
2023-02-16 13:23:14,15.50,15.50,15.50,82.10,1027472,28,19944,-74
2023-02-16 13:23:53,15.50,15.50,15.50,80.00,1033341,28,20000,-74
2023-02-16 13:24:39,15.40,15.40,15.40,79.80,1024910,28,19914,-72
2023-02-16 13:25:21,15.40,15.40,15.40,81.70,1027275,28,20123,-73
2023-02-16 13:25:55,15.40,15.40,15.40,79.60,1024817,28,19906,-74
2023-02-16 13:26:48,15.30,15.30,15.30,81.60,1034163,28,19909,-74
2023-02-16 13:27:18,15.30,15.30,15.30,79.60,1032278,28,19912,-73
2023-02-16 13:27:55,15.30,15.30,15.30,84.00,1034945,28,19920,-74
2023-02-16 13:28:31,15.40,15.40,15.40,84.20,1036306,28,19913,-72
2023-02-16 13:29:28,15.40,15.40,15.40,81.60,1033176,28,19937,-74
2023-02-16 13:30:03,15.40,15.40,15.40,80.30,1023721,29,20289,-74
2023-02-16 13:30:36,15.40,15.40,15.40,79.80,1026599,28,19993,-74
2023-02-16 13:31:22,15.50,15.50,15.50,81.10,1031684,28,20280,-74
2023-02-16 13:32:02,15.50,15.50,15.50,81.10,1027882,28,19980,-74
2023-02-16 13:32:32,15.60,15.60,15.60,80.70,1028030,28,19914,-75
2023-02-16 13:33:13,15.70,15.70,15.70,80.00,1026989,28,19914,-74
2023-02-16 13:33:54,15.70,15.70,15.70,79.10,1030544,28,19906,-73
2023-02-16 13:34:35,15.60,15.60,15.60,79.90,1031826,28,19940,-74
2023-02-16 13:35:29,15.70,15.70,15.70,80.50,1034381,28,20165,-74
2023-02-16 13:36:23,15.70,15.70,15.70,80.00,1032393,28,19909,-75
2023-02-16 13:36:57,15.80,15.80,15.80,82.30,1026887,28,19913,-74
2023-02-16 13:37:47,15.90,15.90,15.90,80.20,1025099,28,19907,-74
2023-02-16 13:38:44,15.80,15.80,15.80,79.60,1014854,29,20363,-73
2023-02-16 13:39:20,15.80,15.80,15.80,78.80,1019156,29,20364,-74
2023-02-16 13:40:11,15.80,15.80,15.80,78.30,1023494,28,20289,-75
2023-02-16 13:40:41,15.90,15.90,15.90,80.30,1027473,28,19914,-74
2023-02-16 13:41:24,15.90,15.90,15.90,78.30,1031270,28,20032,-74
2023-02-16 13:41:54,15.80,15.80,15.80,77.90,1032453,28,19964,-73
2023-02-16 13:42:40,15.80,15.80,15.80,80.00,1032299,28,20000,-75
2023-02-16 13:43:13,15.90,15.90,15.90,78.30,1033044,28,19906,-74
2023-02-16 13:43:50,15.80,15.80,15.80,77.90,1033542,28,19913,-74
2023-02-16 13:44:23,15.70,15.70,15.70,77.30,1028819,28,19906,-74
2023-02-16 13:44:55,15.60,15.60,15.60,78.40,1032275,28,19913,-74
2023-02-16 13:45:28,15.50,15.50,15.50,79.00,1029388,28,19913,-73
2023-02-16 13:46:03,15.40,15.40,15.40,77.10,1032878,28,19905,-74
2023-02-16 13:46:40,15.30,15.30,15.30,77.40,1031290,28,19913,-74
2023-02-16 13:47:12,15.30,15.30,15.30,78.20,1029586,28,20278,-74
2023-02-16 13:47:43,15.20,15.20,15.20,78.30,1028014,28,19906,-74
2023-02-16 13:48:14,15.20,15.20,15.20,78.60,1031736,28,20004,-74
2023-02-16 13:48:46,15.10,15.10,15.10,78.20,1026638,28,20279,-74
2023-02-16 13:49:37,15.10,15.10,15.10,77.90,1025186,28,19992,-74
2023-02-16 13:50:19,15.00,15.00,15.00,78.20,1032587,28,19905,-74
2023-02-16 13:50:57,15.10,15.10,15.10,79.20,1031250,28,19906,-74
2023-02-16 13:51:38,15.20,15.20,15.20,81.50,1030792,28,20004,-74
2023-02-16 13:52:10,15.20,15.20,15.20,78.70,1032840,28,19996,-74
2023-02-16 13:52:42,15.20,15.20,15.20,76.20,1030683,28,19903,-74
2023-02-16 13:53:18,15.30,15.30,15.30,76.60,1028617,28,19902,-74
2023-02-16 13:53:56,15.20,15.20,15.20,77.10,1027376,28,19902,-74
2023-02-16 13:54:27,15.20,15.20,15.20,78.10,1026682,28,19937,-74
2023-02-16 13:54:59,15.20,15.20,15.20,78.70,1026145,28,19938,-74
2023-02-16 13:55:31,15.10,15.10,15.10,75.90,1019119,29,20405,-73
2023-02-16 13:56:21,15.10,15.10,15.10,76.80,1017467,29,19903,-74
2023-02-16 13:56:52,15.00,15.00,15.00,75.90,1023595,29,19903,-74
2023-02-16 13:57:42,14.90,14.90,14.90,76.40,1030494,28,20020,-74
2023-02-16 13:58:13,14.80,14.80,14.80,76.00,1035542,28,19902,-74
2023-02-16 13:58:43,14.80,14.80,14.80,77.40,1032321,28,19910,-74
2023-02-16 13:59:17,14.70,14.70,14.70,76.50,1032263,28,20308,-74
2023-02-16 13:59:48,14.70,14.70,14.70,76.80,1029475,28,20008,-74
2023-02-16 14:00:36,14.70,14.70,14.70,77.80,1025885,28,20404,-73
2023-02-16 14:01:26,14.70,14.70,14.70,77.60,1030707,28,19902,-74
2023-02-16 14:01:56,14.70,14.70,14.70,76.20,1030478,28,19993,-74
2023-02-16 14:02:50,14.70,14.70,14.70,76.40,1031182,28,19906,-74
2023-02-16 14:03:21,14.70,14.70,14.70,77.10,1032404,28,19902,-73
2023-02-16 14:03:51,14.80,14.80,14.80,77.20,1032378,28,19901,-74
2023-02-16 14:04:22,14.90,14.90,14.90,77.10,1028481,28,19913,-75
2023-02-16 14:04:52,15.00,15.00,15.00,76.90,1028646,28,19902,-74
2023-02-16 14:05:25,15.00,15.00,15.00,76.50,1032651,28,20282,-74
2023-02-16 14:06:15,15.20,15.20,15.20,77.20,1032711,28,19993,-74
2023-02-16 14:06:46,15.20,15.20,15.20,77.00,1029516,28,19906,-74
2023-02-16 14:07:17,15.40,15.40,15.40,76.70,1028766,28,19902,-73
2023-02-16 14:08:07,15.50,15.50,15.50,76.40,1023581,29,20294,-74
2023-02-16 14:08:37,15.60,15.60,15.60,77.90,1026960,28,19953,-74
2023-02-16 14:09:10,15.70,15.70,15.70,77.00,1031455,28,19912,-74
2023-02-16 14:09:46,15.80,15.80,15.80,77.50,1034402,28,19906,-74
2023-02-16 14:10:37,15.90,15.90,15.90,77.30,1038668,28,20272,-74
2023-02-16 14:11:09,15.90,15.90,15.90,75.90,1028396,28,20397,-74
2023-02-16 14:11:51,16.00,16.00,16.00,74.70,1030379,28,19906,-74
2023-02-16 14:12:30,16.00,16.00,16.00,75.80,1031945,28,19910,-74
2023-02-16 14:13:09,16.10,16.10,16.10,74.50,1034628,28,19913,-75
2023-02-16 14:13:44,16.10,16.10,16.10,75.20,1030437,28,19914,-74
2023-02-16 14:14:24,16.10,16.10,16.10,74.00,1028673,28,19906,-75
2023-02-16 14:14:55,16.10,16.10,16.10,74.20,1026329,28,19906,-75
2023-02-16 14:15:26,16.00,16.00,16.00,74.40,1025106,28,19917,-74
2023-02-16 14:16:00,16.00,16.00,16.00,73.70,1028529,28,19993,-75
2023-02-16 14:16:32,15.90,15.90,15.90,73.80,1024772,28,19907,-74
2023-02-16 14:17:20,15.80,15.80,15.80,74.00,1032577,28,19910,-74
2023-02-16 14:17:51,15.80,15.80,15.80,74.20,1028689,28,20402,-74
2023-02-16 14:18:29,15.60,15.60,15.60,74.10,1027133,28,20455,-74
2023-02-16 14:19:01,15.50,15.50,15.50,75.70,1025336,28,20551,-75
2023-02-16 14:19:32,15.50,15.50,15.50,76.40,1025587,28,19906,-74
2023-02-16 14:20:12,15.40,15.40,15.40,73.90,1028495,28,19916,-74
2023-02-16 14:20:42,15.20,15.20,15.20,73.10,1028674,28,20361,-74
2023-02-16 14:21:32,15.10,15.10,15.10,74.70,1025249,28,19910,-74
2023-02-16 14:22:08,15.00,15.00,15.00,75.50,1025334,28,19911,-74
2023-02-16 14:22:42,14.90,14.90,14.90,73.90,1024478,28,20374,-74
2023-02-16 14:23:26,14.80,14.80,14.80,74.20,1028667,28,19906,-74
2023-02-16 14:23:57,14.80,14.80,14.80,74.40,1028627,28,19910,-75
2023-02-16 14:24:30,14.70,14.70,14.70,74.40,1032195,28,19961,-75
2023-02-16 14:25:02,14.60,14.60,14.60,75.10,1026577,28,19916,-74
2023-02-16 14:25:34,14.60,14.60,14.60,75.10,1025773,28,20448,-74
2023-02-16 14:26:06,14.50,14.50,14.50,75.90,1026875,28,19913,-74
2023-02-16 14:26:58,14.50,14.50,14.50,75.50,1028166,28,19914,-74
2023-02-16 14:27:39,14.40,14.40,14.40,75.50,1033308,28,20381,-74
2023-02-16 14:28:28,14.30,14.30,14.30,75.60,1032988,28,19991,-74
2023-02-16 14:29:17,14.30,14.30,14.30,75.90,1032939,28,19993,-74
2023-02-16 14:29:57,14.30,14.30,14.30,75.40,1030906,28,19945,-74
2023-02-16 14:30:48,14.30,14.30,14.30,76.10,1031154,28,20377,-74
2023-02-16 14:31:21,14.20,14.20,14.20,77.50,1027063,28,19902,-75
2023-02-16 14:31:58,14.20,14.20,14.20,77.30,1028385,28,19957,-74
2023-02-16 14:32:32,14.20,14.20,14.20,78.40,1032220,28,19902,-74
2023-02-16 14:33:17,14.10,14.10,14.10,77.80,1032718,28,19933,-74
2023-02-16 14:34:13,14.10,14.10,14.10,76.90,1034310,28,19989,-74
2023-02-16 14:34:50,14.00,14.00,14.00,77.10,1029667,28,19902,-74
2023-02-16 14:35:27,14.00,14.00,14.00,76.80,1032273,28,20309,-74
2023-02-16 14:35:57,14.00,14.00,14.00,76.50,1030812,28,19913,-75
2023-02-16 14:36:29,13.90,13.90,13.90,75.90,1030280,28,19924,-74
2023-02-16 14:37:15,14.00,14.00,14.00,76.60,1028614,28,20346,-75
2023-02-16 14:37:59,13.90,13.90,13.90,75.90,1030594,28,19997,-74
2023-02-16 14:38:36,13.80,13.80,13.80,75.80,1030429,28,20360,-75
2023-02-16 14:39:09,13.70,13.70,13.70,77.20,1028652,28,19906,-74
2023-02-16 14:39:40,13.70,13.70,13.70,76.90,1033445,28,19901,-73
2023-02-16 14:40:13,13.70,13.70,13.70,76.90,1032209,28,19905,-74
2023-02-16 14:40:51,13.70,13.70,13.70,76.50,1030457,28,19953,-74
2023-02-16 14:41:22,13.70,13.70,13.70,76.20,1032557,28,19902,-74
2023-02-16 14:41:53,13.70,13.70,13.70,76.20,1028885,28,19909,-74
2023-02-16 14:42:33,13.70,13.70,13.70,76.80,1024554,28,19934,-74
2023-02-16 14:43:05,13.60,13.60,13.60,76.70,1022453,29,20358,-74
2023-02-16 14:43:40,13.60,13.60,13.60,77.70,1028280,28,20056,-75
2023-02-16 14:44:21,13.60,13.60,13.60,76.00,1035041,28,19997,-75
2023-02-16 14:45:02,13.60,13.60,13.60,77.10,1029540,28,20393,-74
2023-02-16 14:45:55,13.50,13.50,13.50,76.90,1029256,28,20226,-75
2023-02-16 14:46:44,13.50,13.50,13.50,77.00,1032492,28,19902,-74
2023-02-16 14:47:30,13.50,13.50,13.50,77.20,1032669,28,19906,-74
2023-02-16 14:48:03,13.50,13.50,13.50,77.10,1032499,28,19909,-75
2023-02-16 14:48:34,13.60,13.60,13.60,77.80,1029752,28,19906,-74
2023-02-16 14:49:06,13.60,13.60,13.60,77.70,1028121,28,20017,-74
2023-02-16 14:49:55,13.50,13.50,13.50,78.00,1024645,28,19960,-75
2023-02-16 14:50:44,13.50,13.50,13.50,77.60,1025296,28,20023,-75
2023-02-16 14:51:34,13.50,13.50,13.50,77.60,1033410,28,19920,-73
2023-02-16 14:52:07,13.60,13.60,13.60,77.60,1032555,28,19912,-75
2023-02-16 14:52:46,13.50,13.50,13.50,76.60,1033921,28,19992,-75
2023-02-16 14:53:23,13.50,13.50,13.50,76.60,1032565,28,19989,-74
2023-02-16 14:54:12,13.50,13.50,13.50,77.10,1034044,28,19912,-74
2023-02-16 14:54:57,13.40,13.40,13.40,77.00,1033240,28,19971,-74
2023-02-16 14:55:41,13.40,13.40,13.40,76.90,1032242,28,19959,-74
2023-02-16 14:56:32,13.40,13.40,13.40,76.70,1032595,28,19986,-74
2023-02-16 14:57:06,13.40,13.40,13.40,77.20,1032899,28,20008,-73
2023-02-16 14:57:49,13.30,13.30,13.30,77.60,1025909,28,19952,-74
2023-02-16 14:58:20,13.30,13.30,13.30,77.90,1023555,29,19907,-74
2023-02-16 14:58:54,13.30,13.30,13.30,78.00,1024476,28,20259,-74
2023-02-16 14:59:33,13.20,13.20,13.20,77.50,1022300,28,19915,-72
2023-02-16 15:00:09,13.20,13.20,13.20,77.50,1025899,28,20000,-74
2023-02-16 15:00:46,13.20,13.20,13.20,77.90,1025885,28,19906,-75
2023-02-16 15:01:18,13.20,13.20,13.20,78.80,1028539,28,19910,-75
2023-02-16 15:01:48,13.10,13.10,13.10,78.40,1028947,28,19910,-74
2023-02-16 15:02:31,13.20,13.20,13.20,78.30,1030370,28,19905,-75
2023-02-16 15:03:21,13.10,13.10,13.10,78.40,1032880,28,19918,-75
2023-02-16 15:03:53,13.10,13.10,13.10,79.10,1034498,28,19909,-74
2023-02-16 15:04:31,13.10,13.10,13.10,78.90,1032009,28,19925,-74
2023-02-16 15:05:16,13.10,13.10,13.10,78.80,1028501,28,20280,-75
2023-02-16 15:05:52,13.00,13.00,13.00,78.80,1029758,28,19905,-74
2023-02-16 15:06:26,13.00,13.00,13.00,78.80,1025672,28,19907,-74
2023-02-16 15:06:58,13.00,13.00,13.00,79.00,1027542,28,20441,-74
2023-02-16 15:07:29,13.00,13.00,13.00,78.90,1027303,28,20300,-74
2023-02-16 15:08:15,13.00,13.00,13.00,79.20,1021177,28,20306,-74
2023-02-16 15:08:50,12.90,12.90,12.90,79.10,1024796,28,19910,-75
2023-02-16 15:09:24,12.90,12.90,12.90,79.40,1026839,28,19910,-74
2023-02-16 15:09:56,12.90,12.90,12.90,79.30,1028567,28,19955,-74
2023-02-16 15:10:27,12.90,12.90,12.90,79.30,1026787,28,19910,-72
2023-02-16 15:10:57,12.90,12.90,12.90,80.20,1027398,28,20378,-74
2023-02-16 15:11:55,12.90,12.90,12.90,80.10,1028174,28,20328,-74
2023-02-16 15:12:28,12.80,12.80,12.80,80.00,1032143,28,20624,-73
2023-02-16 15:12:59,12.80,12.80,12.80,80.90,1031664,28,20137,-74
2023-02-16 15:13:30,12.80,12.80,12.80,80.70,1029111,28,20345,-75
2023-02-16 15:14:02,12.80,12.80,12.80,80.30,1026555,28,19907,-74
2023-02-16 15:14:39,12.80,12.80,12.80,80.20,1023564,28,19907,-75
2023-02-16 15:15:17,12.80,12.80,12.80,80.10,1027409,28,19929,-74
2023-02-16 15:15:49,12.80,12.80,12.80,80.40,1024682,28,20425,-74
2023-02-16 15:16:21,12.80,12.80,12.80,80.60,1024598,29,20462,-74
2023-02-16 15:16:52,12.80,12.80,12.80,81.00,1026946,28,20289,-74
2023-02-16 15:17:34,12.80,12.80,12.80,81.00,1028292,28,20376,-75
2023-02-16 15:18:07,12.70,12.70,12.70,81.00,1030871,28,19914,-74
2023-02-16 15:18:48,12.70,12.70,12.70,81.00,1031671,28,19961,-74
2023-02-16 15:19:24,12.70,12.70,12.70,81.30,1029015,28,19917,-74
2023-02-16 15:19:56,12.70,12.70,12.70,80.90,1028391,28,19906,-75
2023-02-16 15:20:33,12.70,12.70,12.70,81.10,1030906,28,19917,-74
2023-02-16 15:21:03,12.70,12.70,12.70,81.40,1032975,28,20424,-74
2023-02-16 15:21:34,12.70,12.70,12.70,81.70,1035101,28,20663,-74
2023-02-16 15:22:09,12.70,12.70,12.70,83.00,1034831,28,20427,-74
2023-02-16 15:22:46,12.70,12.70,12.70,82.20,1034670,28,19906,-74
2023-02-16 15:23:21,12.70,12.70,12.70,81.40,1033244,28,19913,-74
2023-02-16 15:23:54,12.70,12.70,12.70,81.60,1032720,28,19914,-74
2023-02-16 15:24:24,12.70,12.70,12.70,82.20,1032685,28,19968,-72
2023-02-16 15:24:56,12.70,12.70,12.70,81.80,1032990,28,19909,-74
2023-02-16 15:25:26,12.70,12.70,12.70,81.80,1032707,28,19913,-74
2023-02-16 15:25:58,12.70,12.70,12.70,81.90,1032565,28,20008,-74
2023-02-16 15:26:32,12.70,12.70,12.70,81.90,1028944,28,19906,-74
2023-02-16 15:27:02,12.70,12.70,12.70,82.10,1032559,28,19906,-74
2023-02-16 15:27:33,12.70,12.70,12.70,81.60,1031592,28,20057,-74
2023-02-16 15:28:15,12.70,12.70,12.70,82.20,1029694,28,20045,-75
2023-02-16 15:28:52,12.60,12.60,12.60,81.90,1035670,28,20357,-75
2023-02-16 15:29:25,12.60,12.60,12.60,81.90,1031811,28,19901,-75
2023-02-16 15:30:14,12.60,12.60,12.60,81.90,1030972,28,19909,-74
2023-02-16 15:30:47,12.60,12.60,12.60,81.90,1031946,28,19910,-74
2023-02-16 15:31:17,12.60,12.60,12.60,82.20,1031079,28,20384,-74
2023-02-16 15:31:48,12.50,12.50,12.50,82.30,1029238,28,20445,-74
2023-02-16 15:32:19,12.50,12.50,12.50,82.60,1028390,28,19909,-75
2023-02-16 15:33:12,12.50,12.50,12.50,82.90,1030268,28,19912,-74
2023-02-16 15:33:51,12.50,12.50,12.50,83.20,1033568,28,20054,-74
2023-02-16 15:34:27,12.50,12.50,12.50,84.20,1032430,28,19913,-74
2023-02-16 15:35:21,12.50,12.50,12.50,84.90,1032711,28,19906,-74
2023-02-16 15:35:59,12.50,12.50,12.50,83.60,1035978,28,19901,-75
2023-02-16 15:36:32,12.40,12.40,12.40,83.50,1032139,28,20439,-74
2023-02-16 15:37:20,12.40,12.40,12.40,83.30,1032423,28,19908,-74
2023-02-16 15:38:20,12.40,12.40,12.40,83.30,1027235,28,20358,-74
2023-02-16 15:38:55,12.40,12.40,12.40,83.60,1023575,28,20271,-74
2023-02-16 15:39:34,12.40,12.40,12.40,83.10,1031677,28,19992,-74
2023-02-16 15:40:11,12.40,12.40,12.40,84.30,1032535,28,19902,-74
2023-02-16 15:40:42,12.40,12.40,12.40,83.20,1028017,28,20457,-74
2023-02-16 15:41:14,12.40,12.40,12.40,83.30,1024341,29,19902,-74
2023-02-16 15:41:47,12.30,12.30,12.30,83.70,1024377,28,20833,-74
2023-02-16 15:42:22,12.30,12.30,12.30,82.90,1024779,28,19903,-73
2023-02-16 15:42:54,12.30,12.30,12.30,82.50,1030471,28,19902,-74
2023-02-16 15:43:34,12.30,12.30,12.30,82.50,1036429,28,19902,-74
2023-02-16 15:44:06,12.30,12.30,12.30,82.90,1034187,28,19901,-75
2023-02-16 15:44:38,12.20,12.20,12.20,82.70,1031948,28,19902,-75
2023-02-16 15:45:28,12.20,12.20,12.20,82.50,1032554,28,19902,-74
2023-02-16 15:46:00,12.20,12.20,12.20,82.70,1024340,29,19934,-75
2023-02-16 15:46:32,12.10,12.10,12.10,83.30,1024153,28,19902,-74
2023-02-16 15:47:22,12.10,12.10,12.10,83.70,1024323,29,19909,-74
2023-02-16 15:47:52,12.10,12.10,12.10,83.00,1025034,28,19917,-74
2023-02-16 15:48:29,12.10,12.10,12.10,82.50,1027411,28,19910,-74
2023-02-16 15:49:18,12.10,12.10,12.10,82.40,1028189,28,20337,-75
2023-02-16 15:49:48,12.10,12.10,12.10,83.10,1032161,28,19989,-74
2023-02-16 15:50:25,12.10,12.10,12.10,83.60,1032416,28,19912,-75
2023-02-16 15:51:00,12.00,12.00,12.00,83.00,1028596,28,19988,-74
2023-02-16 15:51:32,12.00,12.00,12.00,82.80,1025191,28,20381,-74
2023-02-16 15:52:08,12.00,12.00,12.00,82.30,1028422,28,19917,-74
2023-02-16 15:52:39,12.00,12.00,12.00,82.60,1027899,28,19913,-74
2023-02-16 15:53:11,12.00,12.00,12.00,82.90,1029852,28,19921,-73
2023-02-16 15:53:52,11.90,11.90,11.90,83.50,1030502,28,19906,-74
2023-02-16 15:54:29,11.90,11.90,11.90,83.00,1030573,28,20358,-74
2023-02-16 15:55:01,11.90,11.90,11.90,82.90,1028313,28,20146,-74
2023-02-16 15:55:31,11.90,11.90,11.90,83.30,1031816,28,19997,-75
2023-02-16 15:56:04,11.90,11.90,11.90,82.80,1035310,28,19909,-74
2023-02-16 15:56:46,11.90,11.90,11.90,82.90,1033917,28,19905,-74
2023-02-16 15:57:29,11.90,11.90,11.90,83.40,1036548,28,20008,-74
2023-02-16 15:57:59,11.90,11.90,11.90,83.70,1031869,28,19912,-75
2023-02-16 15:58:31,11.80,11.80,11.80,82.70,1032209,28,19906,-74
2023-02-16 15:59:21,11.80,11.80,11.80,81.90,1032365,28,19912,-74
2023-02-16 16:00:04,11.80,11.80,11.80,82.00,1027422,28,19906,-75
2023-02-16 16:00:36,11.80,11.80,11.80,83.40,1033895,28,19909,-75
2023-02-16 16:01:07,11.80,11.80,11.80,82.80,1036430,28,19913,-73
2023-02-16 16:01:38,11.70,11.70,11.70,82.60,1031558,28,20373,-75
2023-02-16 16:02:15,11.80,11.80,11.80,83.00,1032310,28,20361,-74
2023-02-16 16:02:48,11.70,11.70,11.70,83.10,1030905,28,20365,-74
2023-02-16 16:03:21,11.70,11.70,11.70,82.40,1033362,28,19906,-75
2023-02-16 16:03:52,11.70,11.70,11.70,82.50,1031168,28,20348,-75
2023-02-16 16:04:23,11.70,11.70,11.70,82.30,1032103,28,20317,-74
2023-02-16 16:04:56,11.70,11.70,11.70,82.50,1032174,28,19972,-74
2023-02-16 16:05:28,11.70,11.70,11.70,82.40,1031544,28,19905,-73
2023-02-16 16:06:01,11.60,11.60,11.60,82.60,1024600,28,19914,-74
2023-02-16 16:06:32,11.60,11.60,11.60,83.30,1029057,28,19913,-75
2023-02-16 16:07:04,11.60,11.60,11.60,83.90,1028348,28,20003,-75
2023-02-16 16:07:36,11.60,11.60,11.60,83.70,1027143,28,20386,-74
2023-02-16 16:08:11,11.60,11.60,11.60,83.50,1024333,29,19958,-74
2023-02-16 16:08:41,11.60,11.60,11.60,83.40,1026229,28,19993,-74
2023-02-16 16:09:26,11.60,11.60,11.60,83.10,1020240,29,19911,-74
2023-02-16 16:09:58,11.60,11.60,11.60,82.80,1021801,28,19972,-74
2023-02-16 16:10:34,11.60,11.60,11.60,82.80,1024100,28,19903,-73
2023-02-16 16:11:05,11.60,11.60,11.60,84.20,1027183,28,19906,-73
2023-02-16 16:11:36,11.50,11.50,11.50,83.90,1027964,28,19902,-74
2023-02-16 16:12:09,11.50,11.50,11.50,83.90,1024086,29,19903,-75
2023-02-16 16:12:40,11.50,11.50,11.50,83.50,1026054,28,19909,-74
2023-02-16 16:13:17,11.50,11.50,11.50,83.70,1030883,28,19909,-74
2023-02-16 16:13:47,11.40,11.40,11.40,84.00,1028069,28,19913,-75
2023-02-16 16:14:18,11.40,11.40,11.40,83.90,1031672,28,20009,-74
2023-02-16 16:14:54,11.40,11.40,11.40,83.50,1027569,28,19909,-75
2023-02-16 16:15:26,11.40,11.40,11.40,83.50,1024146,28,19921,-74
2023-02-16 16:16:05,11.40,11.40,11.40,83.60,1029141,28,19933,-74
2023-02-16 16:16:36,11.40,11.40,11.40,84.50,1031312,28,19944,-74
2023-02-16 16:17:11,11.30,11.30,11.30,83.80,1030406,28,19909,-74
2023-02-16 16:17:42,11.30,11.30,11.30,84.10,1033276,28,19941,-74
2023-02-16 16:18:31,11.30,11.30,11.30,84.70,1030250,28,19902,-74
2023-02-16 16:19:06,11.30,11.30,11.30,86.10,1028198,28,19902,-74
2023-02-16 16:19:37,11.20,11.20,11.20,85.30,1029820,28,19969,-74
2023-02-16 16:20:23,11.20,11.20,11.20,85.00,1032849,28,19909,-75
2023-02-16 16:21:01,11.20,11.20,11.20,85.70,1032147,28,20325,-75
2023-02-16 16:21:38,11.10,11.10,11.10,84.30,1024102,28,19996,-74
2023-02-16 16:22:29,11.10,11.10,11.10,84.40,1016304,29,19910,-74
2023-02-16 16:22:59,11.10,11.10,11.10,85.00,1020369,29,19902,-73
2023-02-16 16:23:30,11.10,11.10,11.10,84.50,1027451,28,19903,-74
2023-02-16 16:24:02,11.10,11.10,11.10,84.60,1031119,28,19981,-74
2023-02-16 16:24:37,11.10,11.10,11.10,84.50,1033593,28,19992,-74
2023-02-16 16:25:46,11.00,11.00,11.00,84.50,1034395,28,19902,-74
2023-02-16 16:26:18,11.00,11.00,11.00,84.50,1016184,29,20316,-74
2023-02-16 16:26:55,11.00,11.00,11.00,84.60,1015961,29,19903,-74
2023-02-16 16:27:27,11.00,11.00,11.00,85.50,1008042,29,19903,-74
2023-02-16 16:27:58,10.90,10.90,10.90,86.00,1007834,29,20307,-75
2023-02-16 16:28:33,10.90,10.90,10.90,85.90,1008303,29,20288,-74
2023-02-16 16:29:24,10.80,10.80,10.80,85.50,1006317,29,19991,-74
2023-02-16 16:30:08,10.90,10.90,10.90,85.40,1008201,29,19908,-74
2023-02-16 16:30:45,10.80,10.80,10.80,85.90,1008743,29,19939,-75
2023-02-16 16:31:21,10.80,10.80,10.80,86.10,1004482,29,20316,-75
2023-02-16 16:31:52,10.80,10.80,10.80,86.00,1007563,29,19908,-74
2023-02-16 16:32:25,10.80,10.80,10.80,86.90,1021383,29,19918,-75
2023-02-16 16:33:02,10.70,10.70,10.70,87.20,1022444,28,19993,-75
2023-02-16 16:33:52,10.70,10.70,10.70,86.80,1030434,28,19987,-74
2023-02-16 16:34:31,10.70,10.70,10.70,86.10,1040104,28,19909,-74
2023-02-16 16:35:01,10.70,10.70,10.70,85.70,1032287,28,19906,-75
2023-02-16 16:35:40,10.70,10.70,10.70,85.80,1031237,28,19906,-75
2023-02-16 16:36:11,10.70,10.70,10.70,85.60,1028158,28,19906,-75
2023-02-16 16:36:45,10.70,10.70,10.70,86.00,1027384,28,20386,-75
2023-02-16 16:37:29,10.60,10.60,10.60,86.30,1032247,28,19902,-74
2023-02-16 16:38:00,10.60,10.60,10.60,86.60,1024076,28,19949,-75
2023-02-16 16:38:35,10.60,10.60,10.60,86.70,1028056,28,19913,-75
2023-02-16 16:39:10,10.60,10.60,10.60,86.50,1028163,28,19993,-75
2023-02-16 16:39:40,10.60,10.60,10.60,87.10,1030500,28,19937,-75
2023-02-16 16:40:17,10.60,10.60,10.60,87.30,1036548,28,19905,-75
2023-02-16 16:40:51,10.50,10.50,10.50,88.00,1030747,28,19913,-75
2023-02-16 16:41:24,10.60,10.60,10.60,87.90,1027609,28,20044,-75
2023-02-16 16:41:55,10.60,10.60,10.60,87.50,1026422,28,20005,-75
2023-02-16 16:42:26,10.50,10.50,10.50,88.20,1028989,28,19906,-74
2023-02-16 16:42:59,10.50,10.50,10.50,88.40,1028525,28,19913,-75
2023-02-16 16:43:31,10.50,10.50,10.50,88.80,1028773,28,19949,-75
2023-02-16 16:44:01,10.50,10.50,10.50,88.90,1031361,28,19905,-75
2023-02-16 16:44:34,10.40,10.40,10.40,89.30,1029014,28,19906,-75
2023-02-16 16:45:04,10.40,10.40,10.40,89.10,1031682,28,20532,-75
2023-02-16 16:45:40,10.40,10.40,10.40,88.50,1030888,28,20432,-75
2023-02-16 16:46:16,10.30,10.30,10.30,88.30,1030643,28,19906,-75
2023-02-16 16:46:46,10.30,10.30,10.30,88.30,1026226,28,20314,-73
2023-02-16 16:47:22,10.30,10.30,10.30,88.00,1022260,28,20252,-75
2023-02-16 16:47:53,10.30,10.30,10.30,88.00,1027221,28,19910,-74
2023-02-16 16:48:25,10.30,10.30,10.30,88.00,1024092,28,20279,-75
2023-02-16 16:48:59,10.30,10.30,10.30,88.50,1024225,28,19907,-75
2023-02-16 16:49:29,10.20,10.20,10.20,88.90,1028464,28,20296,-75
2023-02-16 16:50:02,10.30,10.30,10.30,89.70,1028547,28,20579,-75
2023-02-16 16:50:34,10.20,10.20,10.20,89.90,1032002,28,19944,-75
2023-02-16 16:51:10,10.20,10.20,10.20,89.90,1034338,28,20024,-74
2023-02-16 16:51:41,10.20,10.20,10.20,89.50,1033692,28,19913,-74
2023-02-16 16:52:12,10.20,10.20,10.20,89.80,1033798,28,19906,-75
2023-02-16 16:52:49,10.20,10.20,10.20,90.10,1030173,28,19906,-74
2023-02-16 16:53:28,10.20,10.20,10.20,90.00,1032173,28,19906,-75
2023-02-16 16:54:04,10.10,10.10,10.10,89.00,1028172,28,20014,-75
2023-02-16 16:54:34,10.20,10.20,10.20,88.40,1033983,28,20377,-75
2023-02-16 16:55:14,10.10,10.10,10.10,89.30,1032094,28,19912,-75
2023-02-16 16:55:45,10.10,10.10,10.10,89.20,1027935,28,20018,-75
2023-02-16 16:56:16,10.10,10.10,10.10,90.30,1028225,28,19906,-74
2023-02-16 16:56:46,10.00,10.00,10.00,90.40,1028051,28,19914,-75
2023-02-16 16:57:17,10.10,10.10,10.10,90.10,1025987,28,19906,-75
2023-02-16 16:57:49,10.00,10.00,10.00,90.00,1023235,28,19907,-75
2023-02-16 16:58:19,10.00,10.00,10.00,90.10,1020208,29,19913,-75
2023-02-16 16:58:51,10.00,10.00,10.00,89.80,1023632,28,19914,-75
2023-02-16 16:59:21,10.00,10.00,10.00,90.60,1028638,28,20308,-75
2023-02-16 16:59:52,10.00,10.00,10.00,90.70,1028043,28,20270,-75
2023-02-16 17:00:24,10.00,10.00,10.00,90.60,1032194,28,19983,-75
2023-02-16 17:00:54,10.00,10.00,10.00,90.70,1031799,28,19915,-75
2023-02-16 17:01:26,10.00,10.00,10.00,91.10,1024467,28,19914,-73
2023-02-16 17:01:57,9.90,9.90,9.90,91.30,1028500,28,19962,-75
2023-02-16 17:02:27,9.90,9.90,9.90,91.20,1028244,28,19929,-74
2023-02-16 17:02:58,9.90,9.90,9.90,91.20,1032414,28,19948,-75
2023-02-16 17:03:28,9.90,9.90,9.90,91.20,1027351,28,19938,-76
2023-02-16 17:03:59,9.90,9.90,9.90,91.20,1020028,29,19949,-75
2023-02-16 17:04:29,9.90,9.90,9.90,91.20,1020054,29,20001,-74
2023-02-16 17:05:00,9.90,9.90,9.90,91.10,1016483,29,19907,-75
2023-02-16 17:05:31,9.90,9.90,9.90,90.40,1022296,28,19907,-75
2023-02-16 17:06:01,9.80,9.80,9.80,90.30,1027904,28,20324,-75
2023-02-16 17:06:32,9.80,9.80,9.80,90.80,1030872,28,20004,-76
2023-02-16 17:07:02,9.80,9.80,9.80,90.70,1031618,28,19905,-75
2023-02-16 17:07:33,9.80,9.80,9.80,90.90,1027307,28,19911,-75
2023-02-16 17:08:04,9.80,9.80,9.80,91.30,1027928,28,20020,-75
2023-02-16 17:08:35,9.80,9.80,9.80,91.70,1026770,28,20053,-76
2023-02-16 17:09:05,9.80,9.80,9.80,91.70,1024401,28,19906,-75
2023-02-16 17:09:36,9.80,9.80,9.80,91.50,1029537,28,19985,-75
2023-02-16 17:10:07,9.70,9.70,9.70,91.60,1026219,28,20018,-75
2023-02-16 17:10:38,9.70,9.70,9.70,91.50,1026419,28,19906,-74
2023-02-16 17:11:12,9.70,9.70,9.70,91.60,1028211,28,19906,-75
2023-02-16 17:11:43,9.70,9.70,9.70,91.50,1026319,28,20378,-75
2023-02-16 17:12:13,9.70,9.70,9.70,91.40,1031772,28,20436,-75
2023-02-16 17:12:45,9.70,9.70,9.70,91.70,1027903,28,19981,-75
2023-02-16 17:13:17,9.70,9.70,9.70,92.00,1027970,28,20285,-75
2023-02-16 17:13:48,9.70,9.70,9.70,91.90,1027902,28,19906,-75
2023-02-16 17:14:19,9.70,9.70,9.70,91.80,1028026,28,19914,-75
2023-02-16 17:14:50,9.70,9.70,9.70,91.30,1029835,28,20445,-75
2023-02-16 17:15:27,9.70,9.70,9.70,91.50,1031784,28,19909,-75
2023-02-16 17:16:00,9.60,9.60,9.60,91.50,1032233,28,20361,-75
2023-02-16 17:16:31,9.60,9.60,9.60,91.50,1033200,28,20000,-75
2023-02-16 17:17:02,9.60,9.60,9.60,91.50,1027730,28,19929,-75
2023-02-16 17:17:33,9.50,9.50,9.50,91.70,1022903,28,20318,-74
2023-02-16 17:18:04,9.50,9.50,9.50,92.00,1023974,28,19957,-75
2023-02-16 17:18:35,9.50,9.50,9.50,91.90,1026676,28,20377,-75
2023-02-16 17:19:05,9.50,9.50,9.50,92.00,1024562,28,20277,-75
2023-02-16 17:19:36,9.50,9.50,9.50,91.70,1030274,28,20056,-75
2023-02-16 17:20:12,9.50,9.50,9.50,91.70,1028066,28,19906,-75
2023-02-16 17:20:43,9.50,9.50,9.50,91.90,1028812,28,19907,-75
2023-02-16 17:21:14,9.40,9.40,9.40,91.80,1027985,28,19937,-75
2023-02-16 17:21:44,9.40,9.40,9.40,91.50,1027694,28,20393,-74
2023-02-16 17:22:16,9.40,9.40,9.40,91.70,1027953,28,19989,-75
2023-02-16 17:22:47,9.40,9.40,9.40,91.90,1030550,28,20354,-75
2023-02-16 17:23:19,9.50,9.50,9.50,91.90,1029273,28,20389,-73
2023-02-16 17:23:50,9.40,9.40,9.40,91.60,1028469,28,20417,-75
2023-02-16 17:24:20,9.40,9.40,9.40,91.60,1024474,28,22048,-75
2023-02-16 17:24:51,9.40,9.40,9.40,92.00,1024214,28,19965,-75
2023-02-16 17:25:21,9.40,9.40,9.40,91.90,1024074,28,19906,-76
2023-02-16 17:25:52,9.40,9.40,9.40,92.00,1028830,28,19906,-75
2023-02-16 17:26:23,9.40,9.40,9.40,92.00,1029556,28,20431,-74
2023-02-16 17:26:53,9.40,9.40,9.40,91.70,1031777,28,19914,-75
2023-02-16 17:27:24,9.40,9.40,9.40,92.10,1028104,28,19958,-75
2023-02-16 17:27:56,9.40,9.40,9.40,92.30,1026380,28,19918,-75
2023-02-16 17:28:27,9.40,9.40,9.40,92.20,1024002,28,19946,-74
2023-02-16 17:28:58,9.40,9.40,9.40,92.20,1019778,29,19907,-74
2023-02-16 17:29:28,9.40,9.40,9.40,91.80,1020973,28,19934,-73
2023-02-16 17:29:59,9.40,9.40,9.40,91.80,1025397,28,19914,-73
2023-02-16 17:30:30,9.40,9.40,9.40,92.20,1028588,28,20380,-74
2023-02-16 17:31:01,9.40,9.40,9.40,91.90,1031159,28,19945,-72
2023-02-16 17:31:32,9.40,9.40,9.40,92.00,1028793,28,19929,-74
2023-02-16 17:32:03,9.30,9.30,9.30,92.10,1027793,28,19903,-73
2023-02-16 17:32:33,9.30,9.30,9.30,92.00,1024286,28,19902,-74
2023-02-16 17:33:06,9.30,9.30,9.30,92.00,1028080,28,19909,-74
2023-02-16 17:33:36,9.30,9.30,9.30,91.90,1023353,28,19906,-74
2023-02-16 17:34:07,9.30,9.30,9.30,91.80,1027848,28,19965,-73
2023-02-16 17:34:38,9.30,9.30,9.30,91.90,1027111,28,20377,-73
2023-02-16 17:35:08,9.30,9.30,9.30,92.20,1026972,28,20385,-74
2023-02-16 17:35:40,9.30,9.30,9.30,92.30,1029450,28,20929,-73
2023-02-16 17:36:13,9.30,9.30,9.30,92.40,1029913,28,19916,-76
2023-02-16 17:36:43,9.20,9.20,9.20,92.40,1033694,28,19905,-74
2023-02-16 17:37:14,9.30,9.30,9.30,92.30,1032399,28,19902,-74
2023-02-16 17:37:44,9.20,9.20,9.20,92.40,1035720,28,19956,-75
2023-02-16 17:38:18,9.20,9.20,9.20,92.50,1035855,28,20035,-74
2023-02-16 17:38:49,9.20,9.20,9.20,92.20,1039244,28,19908,-74
2023-02-16 17:39:19,9.20,9.20,9.20,92.30,1033340,28,19913,-75
2023-02-16 17:39:50,9.20,9.20,9.20,92.00,1031052,28,19905,-75
2023-02-16 17:40:21,9.30,9.30,9.30,91.90,1031695,28,19909,-74
2023-02-16 17:40:54,9.20,9.20,9.20,91.90,1029983,28,19902,-75
2023-02-16 17:41:26,9.20,9.20,9.20,91.90,1028049,28,19902,-74
2023-02-16 17:41:57,9.20,9.20,9.20,91.80,1028127,28,20358,-74
2023-02-16 17:42:27,9.20,9.20,9.20,91.60,1029673,28,19968,-74
2023-02-16 17:42:58,9.20,9.20,9.20,91.60,1035021,28,19933,-74
2023-02-16 17:43:28,9.30,9.30,9.30,91.70,1029857,28,20350,-74
2023-02-16 17:43:59,9.20,9.20,9.20,91.70,1031755,28,20255,-73
2023-02-16 17:44:30,9.20,9.20,9.20,91.50,1028461,28,19909,-74
2023-02-16 17:45:00,9.20,9.20,9.20,91.80,1028401,28,19906,-74
2023-02-16 17:45:31,9.30,9.30,9.30,91.90,1028052,28,19913,-74
2023-02-16 17:46:04,9.30,9.30,9.30,91.70,1027957,28,19906,-74
2023-02-16 17:46:35,9.20,9.20,9.20,91.50,1027349,28,19933,-74
2023-02-16 17:47:08,9.20,9.20,9.20,91.60,1024483,28,20345,-74
2023-02-16 17:47:39,9.20,9.20,9.20,91.60,1027896,28,19902,-74
2023-02-16 17:48:18,9.20,9.20,9.20,91.50,1032732,28,19906,-73
2023-02-16 17:48:49,9.20,9.20,9.20,91.60,1038963,28,19996,-75
2023-02-16 17:49:20,9.20,9.20,9.20,91.70,1037807,28,19997,-74
2023-02-16 17:49:50,9.20,9.20,9.20,91.70,1027795,28,19913,-74
2023-02-16 17:50:21,9.20,9.20,9.20,91.60,1028018,28,19902,-74
2023-02-16 17:50:52,9.20,9.20,9.20,91.40,1025445,28,19946,-74
2023-02-16 17:51:23,9.20,9.20,9.20,91.40,1024350,28,19914,-74
2023-02-16 17:51:54,9.20,9.20,9.20,91.50,1031855,28,19909,-73
2023-02-16 17:52:25,9.20,9.20,9.20,91.60,1028481,28,20030,-74
2023-02-16 17:52:56,9.30,9.30,9.30,91.70,1023942,29,19906,-74
2023-02-16 17:53:26,9.20,9.20,9.20,91.60,1025722,28,19902,-74
2023-02-16 17:53:57,9.20,9.20,9.20,92.10,1023419,28,20100,-74
2023-02-16 17:54:27,9.20,9.20,9.20,92.10,1020628,28,19902,-73
2023-02-16 17:54:58,9.10,9.10,9.10,91.80,1031835,28,19913,-74
2023-02-16 17:55:28,9.20,9.20,9.20,91.70,1023885,28,19903,-74
2023-02-16 17:55:59,9.20,9.20,9.20,91.60,1020265,28,19910,-74
2023-02-16 17:56:31,9.10,9.10,9.10,91.70,1027697,28,19923,-74
2023-02-16 17:57:01,9.20,9.20,9.20,92.00,1028546,28,19906,-74
2023-02-16 17:57:33,9.20,9.20,9.20,92.10,1031714,28,20318,-74
2023-02-16 17:58:04,9.20,9.20,9.20,92.10,1027450,28,19910,-73
2023-02-16 17:58:35,9.20,9.20,9.20,91.90,1023902,28,19920,-75
2023-02-16 17:59:05,9.20,9.20,9.20,91.90,1023988,28,20486,-75
2023-02-16 17:59:36,9.20,9.20,9.20,92.20,1023947,28,19908,-74
2023-02-16 18:00:07,9.10,9.10,9.10,92.30,1027977,28,19941,-74
2023-02-16 18:00:38,9.10,9.10,9.10,92.30,1027967,28,20318,-74
2023-02-16 18:01:11,9.10,9.10,9.10,92.40,1032250,28,20339,-75
2023-02-16 18:01:42,9.10,9.10,9.10,92.40,1032217,28,19912,-73
2023-02-16 18:02:13,9.10,9.10,9.10,92.40,1033159,28,19908,-74
2023-02-16 18:02:44,9.10,9.10,9.10,92.30,1036260,28,19910,-76
2023-02-16 18:03:14,9.10,9.10,9.10,92.90,1029644,28,19902,-74
2023-02-16 18:03:45,9.10,9.10,9.10,93.50,1026329,28,19902,-75
2023-02-16 18:04:15,9.10,9.10,9.10,93.20,1027910,28,20483,-74
2023-02-16 18:04:46,9.10,9.10,9.10,92.40,1026488,28,19911,-74
2023-02-16 18:05:16,9.00,9.00,9.00,92.30,1030902,28,19914,-74
2023-02-16 18:05:47,9.10,9.10,9.10,92.40,1036312,28,19909,-74
2023-02-16 18:06:19,9.10,9.10,9.10,92.50,1027459,28,19910,-74
2023-02-16 18:06:50,9.10,9.10,9.10,92.50,1025891,28,19933,-74
2023-02-16 18:07:20,9.10,9.10,9.10,92.70,1027610,28,20005,-74
2023-02-16 18:07:51,9.00,9.00,9.00,92.50,1026285,28,19985,-74
2023-02-16 18:08:22,9.00,9.00,9.00,92.50,1027229,28,19910,-74
2023-02-16 18:08:52,9.00,9.00,9.00,92.70,1027589,28,19906,-74
2023-02-16 18:09:23,9.00,9.00,9.00,93.10,1028079,28,19906,-75
2023-02-16 18:09:53,9.00,9.00,9.00,93.10,1027901,28,19906,-74
2023-02-16 18:10:40,9.00,9.00,9.00,92.70,1029446,28,19910,-73
2023-02-16 18:11:11,9.00,9.00,9.00,92.70,1029781,28,19913,-74
2023-02-16 18:11:41,9.00,9.00,9.00,93.40,1027850,28,19993,-75
2023-02-16 18:12:12,9.00,9.00,9.00,93.60,1030273,28,19906,-75
2023-02-16 18:12:43,9.00,9.00,9.00,93.60,1029623,28,19906,-74
2023-02-16 18:13:14,9.00,9.00,9.00,93.30,1028223,28,19906,-75
2023-02-16 18:13:44,9.00,9.00,9.00,93.40,1030381,28,19992,-74
2023-02-16 18:14:15,9.00,9.00,9.00,93.30,1032030,28,20226,-75
2023-02-16 18:14:46,8.90,8.90,8.90,93.30,1031696,28,19964,-75
2023-02-16 18:15:16,8.90,8.90,8.90,93.30,1032097,28,19956,-75
2023-02-16 18:15:47,8.90,8.90,8.90,93.80,1035704,28,19913,-75
2023-02-16 18:16:20,8.90,8.90,8.90,93.10,1029081,28,20313,-75
2023-02-16 18:16:51,8.90,8.90,8.90,92.90,1027965,28,19918,-74
2023-02-16 18:17:22,8.90,8.90,8.90,93.00,1023992,29,19913,-74
2023-02-16 18:17:52,8.90,8.90,8.90,92.80,1027301,28,19906,-75
2023-02-16 18:18:23,8.90,8.90,8.90,92.50,1032112,28,19912,-74
2023-02-16 18:18:53,8.90,8.90,8.90,92.60,1029369,28,19920,-75
2023-02-16 18:19:25,8.90,8.90,8.90,93.00,1026228,28,19914,-74
2023-02-16 18:19:56,8.90,8.90,8.90,93.00,1031327,28,19913,-73
2023-02-16 18:20:26,8.90,8.90,8.90,93.20,1036798,28,19909,-74
2023-02-16 18:20:57,8.90,8.90,8.90,93.30,1035709,28,19972,-75
2023-02-16 18:21:27,8.90,8.90,8.90,93.40,1035222,28,19992,-74
2023-02-16 18:21:59,8.90,8.90,8.90,93.20,1032252,28,19909,-74
2023-02-16 18:22:29,8.90,8.90,8.90,93.20,1027594,28,19928,-74
2023-02-16 18:23:00,8.90,8.90,8.90,93.40,1030257,28,20549,-74
2023-02-16 18:23:31,8.90,8.90,8.90,93.60,1030959,28,20254,-75
2023-02-16 18:24:02,8.80,8.80,8.80,93.40,1027813,28,19909,-74
2023-02-16 18:24:32,8.80,8.80,8.80,92.90,1030552,28,19905,-74
2023-02-16 18:25:03,8.90,8.90,8.90,93.00,1029509,28,20438,-74
2023-02-16 18:25:34,8.90,8.90,8.90,92.90,1027640,28,20001,-74
2023-02-16 18:26:04,8.90,8.90,8.90,92.40,1030955,28,19909,-74
2023-02-16 18:26:36,8.90,8.90,8.90,92.20,1025870,28,20541,-73
2023-02-16 18:27:07,8.90,8.90,8.90,92.20,1026352,28,19914,-74
2023-02-16 18:27:37,8.90,8.90,8.90,92.40,1023882,28,19910,-74
2023-02-16 18:28:11,8.80,8.80,8.80,92.50,1031159,28,19917,-73
2023-02-16 18:28:42,8.90,8.90,8.90,92.50,1030741,28,20493,-74
2023-02-16 18:29:13,8.90,8.90,8.90,92.40,1030643,28,20417,-74
2023-02-16 18:29:43,8.80,8.80,8.80,92.70,1028327,28,19956,-74
2023-02-16 18:30:14,8.80,8.80,8.80,92.90,1028472,28,20008,-74
2023-02-16 18:30:47,8.80,8.80,8.80,92.60,1034436,28,19914,-74
2023-02-16 18:31:17,8.80,8.80,8.80,92.70,1030116,28,19917,-73
2023-02-16 18:31:48,8.80,8.80,8.80,93.00,1028663,28,19913,-76
2023-02-16 18:32:18,8.80,8.80,8.80,92.70,1032714,28,19905,-74
2023-02-16 18:32:49,8.80,8.80,8.80,92.60,1027662,28,20401,-74
2023-02-16 18:33:20,8.80,8.80,8.80,92.60,1028416,28,20297,-74
2023-02-16 18:33:51,8.80,8.80,8.80,92.80,1031717,28,19932,-74
2023-02-16 18:34:22,8.80,8.80,8.80,92.90,1029784,28,19906,-74
2023-02-16 18:34:53,8.80,8.80,8.80,93.00,1033861,28,20328,-74
2023-02-16 18:35:24,8.80,8.80,8.80,93.00,1036427,28,20289,-72
2023-02-16 18:35:56,8.80,8.80,8.80,93.20,1032400,28,19913,-74
2023-02-16 18:36:26,8.80,8.80,8.80,93.00,1024650,28,20345,-74
2023-02-16 18:36:57,8.80,8.80,8.80,92.90,1024782,28,20417,-74
2023-02-16 18:37:27,8.80,8.80,8.80,93.40,1028246,28,19914,-73
2023-02-16 18:37:58,8.80,8.80,8.80,93.10,1027748,28,19937,-74
2023-02-16 18:38:29,8.80,8.80,8.80,93.40,1032071,28,19910,-74
2023-02-16 18:38:59,8.80,8.80,8.80,93.50,1030685,28,20001,-74
2023-02-16 18:39:30,8.80,8.80,8.80,93.40,1035507,28,19911,-73
2023-02-16 18:40:00,8.80,8.80,8.80,93.30,1027648,28,19910,-74
2023-02-16 18:40:31,8.80,8.80,8.80,93.40,1028230,28,19993,-75
2023-02-16 18:41:01,8.70,8.70,8.70,93.30,1028296,28,19910,-75
2023-02-16 18:41:32,8.70,8.70,8.70,93.40,1028617,28,19945,-74
2023-02-16 18:42:03,8.70,8.70,8.70,93.40,1032631,28,19910,-74
2023-02-16 18:42:34,8.70,8.70,8.70,93.40,1031266,28,19958,-75
2023-02-16 18:43:04,8.70,8.70,8.70,93.40,1033416,28,19906,-75
2023-02-16 18:43:36,8.80,8.80,8.80,93.70,1028030,28,19914,-75
2023-02-16 18:44:06,8.70,8.70,8.70,93.30,1027309,28,19960,-74
2023-02-16 18:44:37,8.70,8.70,8.70,93.40,1028694,28,20303,-74
2023-02-16 18:45:07,8.70,8.70,8.70,93.90,1028447,28,19918,-74
2023-02-16 18:45:39,8.70,8.70,8.70,94.10,1031371,28,19909,-74
2023-02-16 18:46:10,8.70,8.70,8.70,93.90,1025586,28,19907,-74
2023-02-16 18:46:40,8.70,8.70,8.70,93.70,1026944,28,19914,-72
2023-02-16 18:47:11,8.70,8.70,8.70,93.70,1028402,28,20405,-74
2023-02-16 18:47:43,8.70,8.70,8.70,93.60,1025342,28,19917,-74
2023-02-16 18:48:14,8.70,8.70,8.70,93.70,1024129,29,20756,-75
2023-02-16 18:48:44,8.70,8.70,8.70,93.80,1023731,28,20413,-74
2023-02-16 18:49:15,8.70,8.70,8.70,93.70,1028051,28,19902,-74
2023-02-16 18:49:45,8.70,8.70,8.70,93.40,1027510,28,19910,-74
2023-02-16 18:50:16,8.70,8.70,8.70,93.60,1028303,28,19909,-73
2023-02-16 18:50:47,8.70,8.70,8.70,93.70,1027161,28,19925,-74
2023-02-16 18:51:17,8.70,8.70,8.70,93.70,1028516,28,20358,-74
2023-02-16 18:51:48,8.70,8.70,8.70,93.60,1032291,28,19906,-75
2023-02-16 18:52:18,8.70,8.70,8.70,93.50,1036650,28,20011,-73
2023-02-16 18:52:49,8.60,8.60,8.60,93.80,1032440,28,19956,-75
2023-02-16 18:53:20,8.70,8.70,8.70,93.80,1032473,28,20572,-75
2023-02-16 18:53:50,8.70,8.70,8.70,93.60,1032511,28,19992,-75
2023-02-16 18:54:21,8.70,8.70,8.70,93.60,1028538,28,20025,-75
2023-02-16 18:54:51,8.70,8.70,8.70,93.60,1028498,28,20369,-75
2023-02-16 18:55:22,8.70,8.70,8.70,93.50,1028407,28,19971,-75
2023-02-16 18:55:52,8.70,8.70,8.70,93.50,1028447,28,19921,-73
2023-02-16 18:56:23,8.70,8.70,8.70,93.40,1028407,28,19929,-75
2023-02-16 18:56:53,8.70,8.70,8.70,93.60,1028483,28,19906,-75
2023-02-16 18:57:24,8.70,8.70,8.70,93.60,1028405,28,20482,-75
2023-02-16 18:57:55,8.70,8.70,8.70,94.10,1024507,28,20305,-75
2023-02-16 18:58:25,8.70,8.70,8.70,94.20,1024587,28,20660,-75
2023-02-16 18:58:56,8.70,8.70,8.70,94.30,1024437,28,19910,-76
2023-02-16 18:59:26,8.70,8.70,8.70,94.00,1024619,28,19910,-75
2023-02-16 18:59:58,8.70,8.70,8.70,93.90,1031729,28,19996,-75
2023-02-16 19:00:28,8.70,8.70,8.70,93.90,1032542,28,19910,-75
2023-02-16 19:00:59,8.70,8.70,8.70,93.70,1025706,28,19906,-75
2023-02-16 19:01:31,8.70,8.70,8.70,93.70,1024932,28,20394,-75
2023-02-16 19:02:01,8.70,8.70,8.70,94.00,1028603,28,19973,-75
2023-02-16 19:02:32,8.70,8.70,8.70,94.10,1024834,28,19981,-75
2023-02-16 19:03:03,8.70,8.70,8.70,94.20,1024785,28,19946,-76
2023-02-16 19:03:33,8.70,8.70,8.70,94.00,1024513,29,20266,-74
2023-02-16 19:04:04,8.80,8.80,8.80,93.80,1024613,28,19923,-75
2023-02-16 19:04:35,8.80,8.80,8.80,93.70,1028672,28,20354,-74
2023-02-16 19:05:06,8.80,8.80,8.80,93.70,1028698,28,20362,-75
2023-02-16 19:05:37,8.80,8.80,8.80,93.80,1032565,28,20044,-75
2023-02-16 19:06:08,8.80,8.80,8.80,93.80,1032346,28,19960,-75
2023-02-16 19:06:38,8.80,8.80,8.80,93.60,1024362,28,19906,-78
2023-02-16 19:07:09,8.80,8.80,8.80,93.70,1020408,29,19907,-74
2023-02-16 19:07:39,8.80,8.80,8.80,93.70,1020373,29,19989,-74
2023-02-16 19:08:10,8.80,8.80,8.80,93.60,1020542,29,19988,-75
2023-02-16 19:08:40,8.90,8.90,8.90,93.60,1024674,28,19906,-75
2023-02-16 19:09:11,8.90,8.90,8.90,93.50,1028470,28,19906,-74
2023-02-16 19:09:41,8.90,8.90,8.90,93.40,1024590,28,19959,-75
2023-02-16 19:10:12,9.00,9.00,9.00,93.40,1028341,28,19906,-75
2023-02-16 19:10:43,9.00,9.00,9.00,93.40,1028586,28,20356,-74
2023-02-16 19:11:13,9.00,9.00,9.00,93.40,1028343,28,19984,-75
2023-02-16 19:11:44,9.00,9.00,9.00,93.60,1024574,28,19953,-75
2023-02-16 19:12:15,9.00,9.00,9.00,93.50,1028471,28,20041,-76
2023-02-16 19:12:46,9.00,9.00,9.00,93.40,1024408,28,19906,-75
2023-02-16 19:13:16,9.00,9.00,9.00,93.40,1024603,28,20437,-75
2023-02-16 19:13:47,9.00,9.00,9.00,93.40,1020422,29,20342,-75
2023-02-16 19:14:18,9.00,9.00,9.00,93.30,1020622,29,19997,-75
2023-02-16 19:14:48,9.10,9.10,9.10,93.20,1020460,29,20001,-75
2023-02-16 19:15:19,9.10,9.10,9.10,93.20,1022544,28,19914,-75
2023-02-16 19:15:49,9.10,9.10,9.10,93.30,1032336,28,19910,-75
2023-02-16 19:16:20,9.10,9.10,9.10,93.20,1032354,28,20305,-75
2023-02-16 19:16:51,9.10,9.10,9.10,93.20,1031621,28,19905,-75
2023-02-16 19:17:21,9.20,9.20,9.20,93.20,1028532,28,19921,-75
2023-02-16 19:17:52,9.20,9.20,9.20,93.10,1024225,28,19914,-75
2023-02-16 19:18:23,9.20,9.20,9.20,93.20,1024399,28,20358,-75
2023-02-16 19:18:53,9.20,9.20,9.20,93.40,1026555,28,19907,-75
2023-02-16 19:19:24,9.20,9.20,9.20,93.30,1024619,28,19914,-74
2023-02-16 19:19:54,9.20,9.20,9.20,93.30,1024301,29,19906,-74
2023-02-16 19:20:27,9.20,9.20,9.20,93.30,1032153,28,20366,-75
2023-02-16 19:20:57,9.20,9.20,9.20,93.30,1028516,28,19939,-75
2023-02-16 19:21:28,9.20,9.20,9.20,93.20,1028651,28,19927,-74
2023-02-16 19:21:58,9.20,9.20,9.20,93.10,1032465,28,19906,-75
2023-02-16 19:22:29,9.30,9.30,9.30,93.20,1032489,28,19960,-75
2023-02-16 19:22:59,9.20,9.20,9.20,93.20,1028452,28,19945,-75
2023-02-16 19:23:30,9.20,9.20,9.20,93.20,1028536,28,19992,-75
2023-02-16 19:24:00,9.20,9.20,9.20,93.10,1028413,28,19906,-75
2023-02-16 19:24:31,9.20,9.20,9.20,93.20,1028504,28,19906,-75
2023-02-16 19:25:05,9.20,9.20,9.20,93.30,1032446,28,20352,-74
2023-02-16 19:25:35,9.20,9.20,9.20,93.30,1028897,28,19910,-75
2023-02-16 19:26:07,9.20,9.20,9.20,93.30,1028379,28,20400,-74
2023-02-16 19:26:38,9.20,9.20,9.20,93.40,1025738,28,19914,-75
2023-02-16 19:27:08,9.20,9.20,9.20,93.40,1028677,28,19917,-75
2023-02-16 19:27:39,9.20,9.20,9.20,93.60,1028592,28,20034,-75
2023-02-16 19:28:09,9.20,9.20,9.20,93.40,1028322,28,19914,-75
2023-02-16 19:28:41,9.20,9.20,9.20,93.30,1033300,28,20301,-74
2023-02-16 19:29:12,9.20,9.20,9.20,93.30,1029106,28,20329,-74
2023-02-16 19:29:45,9.20,9.20,9.20,93.30,1028297,28,20352,-75
2023-02-16 19:30:15,9.20,9.20,9.20,93.30,1024404,29,19946,-75
2023-02-16 19:30:46,9.30,9.30,9.30,93.40,1024065,28,19906,-75
2023-02-16 19:31:18,9.20,9.20,9.20,93.30,1024757,28,20255,-74
2023-02-16 19:31:48,9.20,9.20,9.20,93.30,1025493,28,20373,-73
2023-02-16 19:32:19,9.20,9.20,9.20,93.40,1029173,28,20400,-75
2023-02-16 19:32:50,9.20,9.20,9.20,93.30,1036095,28,19910,-75
2023-02-16 19:33:20,9.20,9.20,9.20,93.40,1032364,28,19953,-75
2023-02-16 19:33:51,9.30,9.30,9.30,93.70,1035487,28,19905,-74
2023-02-16 19:34:22,9.30,9.30,9.30,93.50,1032301,28,19912,-75
2023-02-16 19:34:52,9.20,9.20,9.20,93.50,1032428,28,19912,-74
2023-02-16 19:35:23,9.20,9.20,9.20,93.40,1036415,28,19906,-74
2023-02-16 19:36:00,9.20,9.20,9.20,93.40,1032194,28,19906,-75
2023-02-16 19:36:30,9.20,9.20,9.20,93.40,1032206,28,19912,-74
2023-02-16 19:37:01,9.30,9.30,9.30,93.40,1024315,28,19906,-75
2023-02-16 19:37:32,9.20,9.20,9.20,93.50,1024177,29,19989,-75
2023-02-16 19:38:02,9.20,9.20,9.20,93.50,1020400,29,19911,-73
2023-02-16 19:38:33,9.20,9.20,9.20,93.50,1020438,28,19911,-75
2023-02-16 19:39:03,9.30,9.30,9.30,93.50,1022043,29,19906,-75
2023-02-16 19:39:34,9.30,9.30,9.30,93.40,1024507,28,19906,-75
2023-02-16 19:40:05,9.20,9.20,9.20,93.40,1028464,28,19969,-74
2023-02-16 19:40:37,9.30,9.30,9.30,93.50,1028179,28,19906,-75
2023-02-16 19:41:16,9.30,9.30,9.30,93.50,1032658,28,19959,-75
2023-02-16 19:41:46,9.30,9.30,9.30,93.60,1032639,28,19913,-73
2023-02-16 19:42:17,9.30,9.30,9.30,93.60,1032747,28,19940,-74
2023-02-16 19:42:47,9.30,9.30,9.30,93.60,1035611,28,20488,-75
2023-02-16 19:43:20,9.30,9.30,9.30,93.60,1032350,28,19905,-75
2023-02-16 19:43:50,9.30,9.30,9.30,93.60,1032285,28,20599,-75
2023-02-16 19:44:21,9.30,9.30,9.30,93.70,1032411,28,20512,-75
2023-02-16 19:44:52,9.30,9.30,9.30,93.70,1032749,28,19992,-75
2023-02-16 19:45:23,9.30,9.30,9.30,93.60,1032433,28,19906,-75
2023-02-16 19:45:54,9.30,9.30,9.30,93.60,1032193,28,19905,-75
2023-02-16 19:46:25,9.30,9.30,9.30,93.60,1020674,29,20345,-75
2023-02-16 19:46:55,9.30,9.30,9.30,93.60,1024268,29,19958,-75
2023-02-16 19:47:26,9.30,9.30,9.30,93.60,1024484,28,19906,-75
2023-02-16 19:47:57,9.30,9.30,9.30,93.60,1024048,28,19911,-75
2023-02-16 19:48:27,9.30,9.30,9.30,93.70,1027789,28,20013,-75
2023-02-16 19:48:58,9.20,9.20,9.20,93.70,1028105,28,19997,-75
2023-02-16 19:49:28,9.20,9.20,9.20,93.80,1027513,28,19902,-75
2023-02-16 19:49:59,9.30,9.30,9.30,93.80,1028533,28,19902,-76
2023-02-16 19:50:30,9.20,9.20,9.20,93.80,1032352,28,19902,-75
2023-02-16 19:51:01,9.30,9.30,9.30,93.90,1032327,28,19960,-75
2023-02-16 19:51:32,9.30,9.30,9.30,93.80,1028159,28,19906,-75
2023-02-16 19:52:03,9.30,9.30,9.30,93.80,1028303,28,19910,-75
2023-02-16 19:52:34,9.30,9.30,9.30,93.80,1028377,28,19914,-75
2023-02-16 19:53:04,9.30,9.30,9.30,93.90,1028535,28,19906,-76
2023-02-16 19:53:35,9.30,9.30,9.30,93.90,1032176,28,20032,-76
2023-02-16 19:54:06,9.30,9.30,9.30,93.80,1028627,28,19913,-76
2023-02-16 19:54:37,9.30,9.30,9.30,93.80,1032415,28,19906,-75
2023-02-16 19:55:07,9.20,9.20,9.20,93.80,1032715,28,19996,-74
2023-02-16 19:55:41,9.30,9.30,9.30,93.80,1032671,28,19931,-75
2023-02-16 19:56:12,9.30,9.30,9.30,93.90,1028328,28,19906,-75
2023-02-16 19:56:43,9.30,9.30,9.30,93.90,1028242,28,19981,-73
2023-02-16 19:57:14,9.20,9.20,9.20,93.90,1028345,28,19913,-75
2023-02-16 19:57:44,9.30,9.30,9.30,93.90,1028595,28,19935,-75
2023-02-16 19:58:15,9.30,9.30,9.30,94.00,1028367,28,19913,-75
2023-02-16 19:58:45,9.30,9.30,9.30,94.00,1024428,29,19914,-74
2023-02-16 19:59:16,9.30,9.30,9.30,94.00,1020251,29,19913,-75
2023-02-16 19:59:46,9.30,9.30,9.30,94.00,1020691,29,19907,-75
2023-02-16 20:00:17,9.30,9.30,9.30,94.00,1024561,28,19945,-75
2023-02-16 20:00:48,9.30,9.30,9.30,94.00,1028262,28,20461,-75
2023-02-16 20:01:19,9.20,9.20,9.20,94.10,1028445,28,19910,-75
2023-02-16 20:01:50,9.20,9.20,9.20,94.10,1028403,28,19917,-75
2023-02-16 20:02:20,9.30,9.30,9.30,94.10,1024572,28,19906,-75
2023-02-16 20:02:52,9.30,9.30,9.30,94.20,1024292,29,20433,-76
2023-02-16 20:03:22,9.20,9.20,9.20,94.10,1024362,29,20004,-75
2023-02-16 20:03:54,9.20,9.20,9.20,94.20,1024590,28,19907,-75
2023-02-16 20:04:25,9.20,9.20,9.20,94.20,1024591,28,19988,-75
2023-02-16 20:04:56,9.20,9.20,9.20,94.20,1024391,28,19907,-75
2023-02-16 20:05:27,9.30,9.30,9.30,94.20,1024268,29,19906,-75
2023-02-16 20:05:57,9.30,9.30,9.30,94.20,1024440,28,19910,-76
2023-02-16 20:06:32,9.30,9.30,9.30,94.20,1024454,29,19913,-75
2023-02-16 20:07:03,9.30,9.30,9.30,94.20,1024952,28,19914,-75
2023-02-16 20:07:34,9.30,9.30,9.30,94.20,1028343,28,19906,-75
2023-02-16 20:08:05,9.30,9.30,9.30,94.30,1025141,28,19911,-75
2023-02-16 20:08:36,9.30,9.30,9.30,94.20,1025756,28,19907,-74
2023-02-16 20:09:07,9.30,9.30,9.30,94.20,1028224,28,19990,-75
2023-02-16 20:09:38,9.30,9.30,9.30,94.30,1028271,28,20442,-75
2023-02-16 20:10:08,9.30,9.30,9.30,94.30,1028397,28,20361,-75
2023-02-16 20:10:40,9.30,9.30,9.30,94.30,1028274,28,19997,-75
2023-02-16 20:11:10,9.30,9.30,9.30,94.40,1024215,29,19906,-76
2023-02-16 20:11:41,9.30,9.30,9.30,94.30,1024406,29,19906,-75
2023-02-16 20:12:12,9.30,9.30,9.30,94.30,1024543,28,19907,-75
2023-02-16 20:12:42,9.30,9.30,9.30,94.40,1028530,28,19942,-75
2023-02-16 20:13:13,9.30,9.30,9.30,94.40,1032628,28,19953,-76
2023-02-16 20:13:44,9.30,9.30,9.30,94.40,1028346,28,20305,-75
2023-02-16 20:14:14,9.30,9.30,9.30,94.40,1024275,29,19911,-75
2023-02-16 20:14:45,9.30,9.30,9.30,94.40,1020274,28,19950,-75
2023-02-16 20:15:15,9.30,9.30,9.30,94.50,1020530,29,19906,-75
2023-02-16 20:15:46,9.30,9.30,9.30,94.50,1024393,28,19954,-74
2023-02-16 20:16:17,9.30,9.30,9.30,94.50,1028423,28,19912,-75
2023-02-16 20:16:49,9.20,9.20,9.20,94.50,1028265,28,20006,-75
2023-02-16 20:17:20,9.30,9.30,9.30,94.50,1028217,28,19916,-75
2023-02-16 20:17:51,9.30,9.30,9.30,94.40,1026935,28,19910,-73
2023-02-16 20:18:21,9.30,9.30,9.30,94.40,1024263,29,19942,-75
2023-02-16 20:18:52,9.30,9.30,9.30,94.50,1024304,29,19914,-75
2023-02-16 20:19:23,9.30,9.30,9.30,94.50,1024352,28,19921,-75
2023-02-16 20:19:53,9.30,9.30,9.30,94.50,1028403,28,19906,-75
2023-02-16 20:20:24,9.30,9.30,9.30,94.50,1028208,28,19913,-75
2023-02-16 20:20:58,9.30,9.30,9.30,94.50,1028294,28,20397,-75
2023-02-16 20:21:29,9.30,9.30,9.30,94.50,1024347,28,20370,-75
2023-02-16 20:21:59,9.30,9.30,9.30,94.60,1012997,29,20045,-75
2023-02-16 20:22:30,9.30,9.30,9.30,94.60,1019701,29,19958,-75
2023-02-16 20:23:00,9.30,9.30,9.30,94.60,1020083,28,19911,-73
2023-02-16 20:23:31,9.30,9.30,9.30,94.50,1024414,28,20286,-75
2023-02-16 20:24:03,9.30,9.30,9.30,94.60,1028266,28,19945,-75
2023-02-16 20:24:33,9.30,9.30,9.30,94.60,1024198,29,19958,-75
2023-02-16 20:25:04,9.30,9.30,9.30,94.60,1024581,28,19906,-75
2023-02-16 20:25:37,9.30,9.30,9.30,94.60,1029493,28,19913,-74
2023-02-16 20:26:10,9.30,9.30,9.30,94.60,1028802,28,19906,-75
2023-02-16 20:26:42,9.30,9.30,9.30,94.50,1032330,28,20457,-74
2023-02-16 20:27:13,9.30,9.30,9.30,94.60,1028166,28,19906,-75
2023-02-16 20:27:43,9.30,9.30,9.30,94.50,1028952,28,19946,-75
2023-02-16 20:28:14,9.30,9.30,9.30,94.50,1032192,28,19914,-75
2023-02-16 20:28:45,9.30,9.30,9.30,94.60,1032417,28,19905,-75
2023-02-16 20:29:15,9.30,9.30,9.30,94.60,1032171,28,20293,-74
2023-02-16 20:29:46,9.30,9.30,9.30,94.60,1032303,28,20520,-75
2023-02-16 20:30:19,9.30,9.30,9.30,94.60,1032068,28,20339,-76
2023-02-16 20:30:51,9.30,9.30,9.30,94.70,1024656,28,20041,-75
2023-02-16 20:31:23,9.30,9.30,9.30,94.70,1024200,29,19910,-75
2023-02-16 20:31:54,9.30,9.30,9.30,94.70,1021042,29,20363,-75
2023-02-16 20:32:25,9.30,9.30,9.30,94.70,1024945,28,19981,-74
2023-02-16 20:32:56,9.30,9.30,9.30,94.70,1028700,28,20362,-75
2023-02-16 20:33:26,9.30,9.30,9.30,94.70,1028445,28,19913,-75
2023-02-16 20:33:57,9.30,9.30,9.30,94.60,1032325,28,19968,-75
2023-02-16 20:34:28,9.30,9.30,9.30,94.60,1032132,28,20312,-75
2023-02-16 20:35:01,9.30,9.30,9.30,94.60,1028277,28,19917,-75
2023-02-16 20:35:32,9.30,9.30,9.30,94.70,1028199,28,20001,-75
2023-02-16 20:36:02,9.30,9.30,9.30,94.70,1028306,28,20017,-75
2023-02-16 20:36:34,9.30,9.30,9.30,94.70,1028186,28,19906,-73
2023-02-16 20:37:04,9.30,9.30,9.30,94.70,1032388,28,19913,-75
2023-02-16 20:37:35,9.30,9.30,9.30,94.70,1032208,28,19913,-73
2023-02-16 20:38:05,9.30,9.30,9.30,94.70,1032222,28,20272,-75
2023-02-16 20:38:36,9.40,9.40,9.40,94.60,1028155,28,19910,-75
2023-02-16 20:39:07,9.30,9.30,9.30,94.50,1024320,28,19915,-75
2023-02-16 20:39:37,9.40,9.40,9.40,94.60,1029592,28,19956,-75
2023-02-16 20:40:09,9.40,9.40,9.40,94.50,1032084,28,19913,-75
2023-02-16 20:40:39,9.40,9.40,9.40,94.50,1033181,28,19912,-74
2023-02-16 20:41:10,9.40,9.40,9.40,94.60,1032178,28,19981,-74
2023-02-16 20:41:40,9.40,9.40,9.40,94.50,1034098,28,20319,-75
2023-02-16 20:42:11,9.40,9.40,9.40,94.50,1036182,28,20009,-75
2023-02-16 20:42:42,9.40,9.40,9.40,94.60,1036419,28,19910,-75
2023-02-16 20:43:14,9.40,9.40,9.40,94.50,1040539,28,19984,-75
2023-02-16 20:43:45,9.30,9.30,9.30,94.60,1040538,28,19905,-74
2023-02-16 20:44:16,9.40,9.40,9.40,94.60,1036008,28,19906,-75
2023-02-16 20:44:46,9.40,9.40,9.40,94.50,1025303,28,20382,-75
2023-02-16 20:45:17,9.40,9.40,9.40,94.40,1024155,29,19907,-74
2023-02-16 20:45:48,9.40,9.40,9.40,94.40,1027008,28,19906,-74
2023-02-16 20:46:22,9.40,9.40,9.40,94.50,1032307,28,20675,-75
2023-02-16 20:46:52,9.40,9.40,9.40,94.50,1035532,28,19913,-74
2023-02-16 20:47:23,9.40,9.40,9.40,94.60,1028532,28,20005,-74
2023-02-16 20:47:53,9.40,9.40,9.40,94.60,1031915,28,20365,-74
2023-02-16 20:48:25,9.40,9.40,9.40,94.60,1028067,28,19972,-74
2023-02-16 20:48:56,9.40,9.40,9.40,94.60,1024308,28,19907,-74
2023-02-16 20:49:26,9.40,9.40,9.40,94.60,1024202,29,19949,-74
2023-02-16 20:49:57,9.30,9.30,9.30,94.60,1020338,28,19955,-75
2023-02-16 20:50:27,9.30,9.30,9.30,94.70,1020290,29,20412,-74
2023-02-16 20:50:59,9.40,9.40,9.40,94.60,1024194,28,20307,-74
2023-02-16 20:51:30,9.40,9.40,9.40,94.60,1022872,28,20374,-73
2023-02-16 20:52:01,9.30,9.30,9.30,94.60,1027996,28,20772,-75
2023-02-16 20:52:33,9.40,9.40,9.40,94.60,1027688,28,19917,-74
2023-02-16 20:53:03,9.40,9.40,9.40,94.60,1028731,28,20365,-75
2023-02-16 20:53:34,9.40,9.40,9.40,94.60,1036413,28,20357,-74
2023-02-16 20:54:05,9.40,9.40,9.40,94.60,1036364,28,19914,-73
2023-02-16 20:54:36,9.40,9.40,9.40,94.50,1036480,28,19905,-74
2023-02-16 20:55:07,9.40,9.40,9.40,94.60,1027901,28,19969,-74
2023-02-16 20:55:38,9.40,9.40,9.40,94.60,1028068,28,20333,-74
2023-02-16 20:56:13,9.40,9.40,9.40,94.60,1024040,28,20282,-74
2023-02-16 20:56:44,9.40,9.40,9.40,94.60,1027277,28,19910,-75
2023-02-16 20:57:14,9.40,9.40,9.40,94.50,1032104,28,19905,-75
2023-02-16 20:57:45,9.40,9.40,9.40,94.50,1032844,28,19910,-75
2023-02-16 20:58:16,9.40,9.40,9.40,94.60,1035947,28,19905,-76
2023-02-16 20:58:46,9.40,9.40,9.40,94.60,1032078,28,20021,-75
2023-02-16 20:59:17,9.40,9.40,9.40,94.70,1024565,28,19906,-74
2023-02-16 20:59:48,9.40,9.40,9.40,94.70,1020198,29,19906,-73
2023-02-16 21:00:20,9.30,9.30,9.30,94.60,1024100,28,20404,-75
2023-02-16 21:00:51,9.40,9.40,9.40,94.90,1023834,28,20263,-75
2023-02-16 21:01:21,9.40,9.40,9.40,94.60,1020455,29,20359,-75
2023-02-16 21:01:52,9.40,9.40,9.40,94.60,1020701,28,20051,-74
2023-02-16 21:02:22,9.30,9.30,9.30,94.60,1024022,28,19906,-74
2023-02-16 21:02:53,9.40,9.40,9.40,94.60,1023576,29,19907,-75
2023-02-16 21:03:23,9.40,9.40,9.40,94.70,1023068,28,20045,-71
2023-02-16 21:03:55,9.40,9.40,9.40,94.60,1021034,28,19909,-75
2023-02-16 21:04:26,9.40,9.40,9.40,94.60,1024529,28,19916,-74
2023-02-16 21:04:56,9.40,9.40,9.40,94.60,1032063,28,19905,-73
2023-02-16 21:05:27,9.40,9.40,9.40,94.60,1032375,28,19962,-75
2023-02-16 21:05:57,9.40,9.40,9.40,94.60,1036075,28,20356,-75
2023-02-16 21:06:28,9.40,9.40,9.40,94.60,1036075,28,20296,-75
2023-02-16 21:06:59,9.40,9.40,9.40,94.60,1036149,28,19909,-74
2023-02-16 21:07:29,9.40,9.40,9.40,94.60,1036162,28,19952,-75
2023-02-16 21:08:00,9.40,9.40,9.40,94.50,1031874,28,19937,-75
2023-02-16 21:08:30,9.40,9.40,9.40,94.50,1027979,28,19906,-73
2023-02-16 21:09:01,9.40,9.40,9.40,94.50,1024669,28,19911,-74
2023-02-16 21:09:32,9.40,9.40,9.40,94.50,1027995,28,19970,-74
2023-02-16 21:10:04,9.40,9.40,9.40,96.80,1028117,28,19912,-75
2023-02-16 21:10:34,9.40,9.40,9.40,95.60,1027859,28,19906,-74
2023-02-16 21:11:05,9.40,9.40,9.40,95.40,1028321,28,20008,-74
2023-02-16 21:11:37,9.40,9.40,9.40,95.00,1032069,28,19905,-75
2023-02-16 21:12:07,9.40,9.40,9.40,94.90,1032124,28,20005,-75
2023-02-16 21:12:38,9.40,9.40,9.40,94.90,1032359,28,19906,-75
2023-02-16 21:13:08,9.40,9.40,9.40,94.80,1028040,28,19993,-74
2023-02-16 21:13:39,9.40,9.40,9.40,94.80,1027969,28,19906,-74
2023-02-16 21:14:10,9.40,9.40,9.40,95.00,1028079,28,20322,-76
2023-02-16 21:14:41,9.40,9.40,9.40,95.00,1028319,28,20354,-74
2023-02-16 21:15:12,9.40,9.40,9.40,94.80,1032386,28,20319,-74
2023-02-16 21:15:42,9.40,9.40,9.40,94.80,1029809,28,19945,-74
2023-02-16 21:16:13,9.40,9.40,9.40,94.80,1027967,28,19930,-73
2023-02-16 21:16:44,9.40,9.40,9.40,94.80,1024008,29,19953,-74
2023-02-16 21:17:14,9.40,9.40,9.40,94.80,1024105,28,20350,-74
2023-02-16 21:17:45,9.40,9.40,9.40,94.80,1024157,28,19937,-73
2023-02-16 21:18:16,9.40,9.40,9.40,94.80,1028037,28,19906,-74
2023-02-16 21:18:46,9.30,9.30,9.30,94.90,1027736,28,19910,-74
2023-02-16 21:19:17,9.30,9.30,9.30,94.90,1024041,29,19913,-74
2023-02-16 21:19:47,9.30,9.30,9.30,94.90,1024046,29,19906,-73
2023-02-16 21:20:18,9.30,9.30,9.30,94.80,1025173,28,20404,-74
2023-02-16 21:20:50,9.30,9.30,9.30,94.80,1024031,28,19910,-74
2023-02-16 21:21:20,9.30,9.30,9.30,94.80,1028344,28,20022,-73
2023-02-16 21:21:51,9.30,9.30,9.30,94.80,1027930,28,20065,-74
2023-02-16 21:22:23,9.30,9.30,9.30,94.90,1028325,28,20374,-73
2023-02-16 21:22:54,9.30,9.30,9.30,94.90,1028044,28,19906,-74
2023-02-16 21:23:24,9.30,9.30,9.30,95.00,1028035,28,20388,-74
2023-02-16 21:23:55,9.30,9.30,9.30,95.00,1028015,28,19910,-74
2023-02-16 21:24:25,9.30,9.30,9.30,95.00,1024258,28,19997,-74
2023-02-16 21:24:56,9.30,9.30,9.30,94.90,1027931,28,20342,-74
2023-02-16 21:25:27,9.30,9.30,9.30,95.00,1028124,28,19937,-74
2023-02-16 21:25:58,9.30,9.30,9.30,95.10,1027885,28,19916,-72
2023-02-16 21:26:29,9.30,9.30,9.30,95.10,1028051,28,19969,-74
2023-02-16 21:27:00,9.20,9.20,9.20,95.10,1028071,28,19906,-73
2023-02-16 21:27:30,9.20,9.20,9.20,95.10,1028563,28,19906,-74
2023-02-16 21:28:01,9.20,9.20,9.20,95.10,1036345,28,20597,-74
2023-02-16 21:28:31,9.20,9.20,9.20,95.10,1032101,28,19906,-72
2023-02-16 21:29:02,9.20,9.20,9.20,95.10,1031954,28,19902,-74
2023-02-16 21:29:33,9.20,9.20,9.20,95.30,1027900,28,20373,-74
2023-02-16 21:30:04,9.20,9.20,9.20,95.50,1028077,28,19902,-74
2023-02-16 21:30:34,9.20,9.20,9.20,95.50,1031976,28,19901,-74
2023-02-16 21:31:07,9.20,9.20,9.20,95.60,1028059,28,20005,-74
2023-02-16 21:31:37,9.20,9.20,9.20,95.70,1027949,28,19932,-73
2023-02-16 21:32:08,9.10,9.10,9.10,95.70,1024014,29,19925,-74
2023-02-16 21:32:39,9.20,9.20,9.20,95.80,1024326,28,19902,-74
2023-02-16 21:33:09,9.10,9.10,9.10,95.80,1028147,28,20005,-74
2023-02-16 21:33:40,9.10,9.10,9.10,95.80,1028059,28,20033,-74
2023-02-16 21:34:10,9.10,9.10,9.10,95.90,1031887,28,20473,-74
2023-02-16 21:34:41,9.10,9.10,9.10,95.90,1032009,28,19961,-74
2023-02-16 21:35:11,9.00,9.00,9.00,95.90,1027871,28,20349,-74
2023-02-16 21:35:42,9.00,9.00,9.00,96.00,1032010,28,19908,-73
2023-02-16 21:36:14,9.00,9.00,9.00,96.00,1031935,28,19902,-74
2023-02-16 21:36:45,9.00,9.00,9.00,96.00,1024217,28,20021,-74
2023-02-16 21:37:15,9.00,9.00,9.00,95.90,1024030,28,20317,-74
2023-02-16 21:37:46,9.00,9.00,9.00,95.90,1023831,29,19958,-74
2023-02-16 21:38:16,9.00,9.00,9.00,95.90,1025812,28,19925,-74
2023-02-16 21:38:47,9.00,9.00,9.00,95.90,1027981,28,19902,-74
2023-02-16 21:39:18,9.00,9.00,9.00,95.90,1027784,28,20277,-73
2023-02-16 21:40:07,9.00,9.00,9.00,96.00,1024080,28,20330,-73
2023-02-16 21:40:56,9.00,9.00,9.00,96.00,1027613,28,19906,-75
2023-02-16 21:41:28,9.00,9.00,9.00,95.90,1031945,28,20397,-74
2023-02-16 21:41:58,9.00,9.00,9.00,95.90,1031870,28,19912,-74
2023-02-16 21:42:29,9.00,9.00,9.00,96.00,1032208,28,19908,-74
2023-02-16 21:42:59,9.00,9.00,9.00,96.10,1036326,28,19901,-74
2023-02-16 21:43:30,9.00,9.00,9.00,96.30,1027908,28,20408,-75
2023-02-16 21:44:08,9.00,9.00,9.00,96.40,1027952,28,19902,-75
2023-02-16 21:44:42,9.00,9.00,9.00,96.30,1027901,28,19906,-74
2023-02-16 21:45:12,9.00,9.00,9.00,96.20,1029441,28,19906,-74
2023-02-16 21:45:43,8.90,8.90,8.90,96.10,1028023,28,19903,-74
2023-02-16 21:46:13,8.90,8.90,8.90,96.20,1027899,28,19938,-74
2023-02-16 21:46:45,8.90,8.90,8.90,96.20,1029377,28,20000,-74
2023-02-16 21:47:34,8.90,8.90,8.90,96.20,1028211,28,20470,-75
2023-02-16 21:48:23,8.90,8.90,8.90,96.20,1027726,28,19902,-74
2023-02-16 21:48:56,8.90,8.90,8.90,96.10,1024896,28,20370,-74
2023-02-16 21:49:26,8.90,8.90,8.90,96.20,1028003,28,19917,-74
2023-02-16 21:49:57,8.90,8.90,8.90,96.30,1034620,28,19945,-74
2023-02-16 21:50:29,8.90,8.90,8.90,96.30,1035993,28,19984,-75
2023-02-16 21:51:00,8.90,8.90,8.90,96.40,1033130,28,19917,-74
2023-02-16 21:51:35,8.90,8.90,8.90,96.40,1032348,28,19909,-74
2023-02-16 21:52:06,8.90,8.90,8.90,96.40,1027883,28,20309,-74
2023-02-16 21:52:36,8.90,8.90,8.90,96.30,1024450,28,20449,-74
2023-02-16 21:53:07,8.90,8.90,8.90,96.20,1023971,29,19993,-74
2023-02-16 21:53:38,8.90,8.90,8.90,96.10,1020081,29,19910,-73
2023-02-16 21:54:10,8.90,8.90,8.90,96.20,1024124,28,19954,-74
2023-02-16 21:54:59,8.90,8.90,8.90,96.20,1024281,28,19957,-73
2023-02-16 21:55:48,8.90,8.90,8.90,95.90,1030734,28,19906,-74
2023-02-16 21:56:22,8.90,8.90,8.90,96.00,1032979,28,19913,-74
2023-02-16 21:56:53,8.90,8.90,8.90,96.10,1036314,28,19905,-73
2023-02-16 21:57:23,8.90,8.90,8.90,96.10,1032004,28,19906,-74
2023-02-16 21:57:56,8.90,8.90,8.90,96.10,1027915,28,19907,-74
2023-02-16 21:58:27,8.90,8.90,8.90,96.10,1027841,28,19976,-75
2023-02-16 21:58:57,8.90,8.90,8.90,96.00,1027842,28,19906,-75
2023-02-16 21:59:28,8.90,8.90,8.90,96.00,1028305,28,19939,-75
2023-02-16 21:59:58,8.90,8.90,8.90,96.10,1027928,28,20349,-75
2023-02-16 22:00:29,8.90,8.90,8.90,96.10,1031897,28,19906,-74
2023-02-16 22:00:59,8.90,8.90,8.90,96.10,1031948,28,19913,-74
2023-02-16 22:01:31,8.90,8.90,8.90,96.00,1024006,28,19914,-75
2023-02-16 22:02:02,8.90,8.90,8.90,95.90,1023999,29,19910,-74
2023-02-16 22:02:33,8.90,8.90,8.90,95.90,1024031,28,19929,-75
2023-02-16 22:03:04,8.90,8.90,8.90,96.00,1024552,28,19937,-74
2023-02-16 22:03:35,8.90,8.90,8.90,95.90,1025995,28,20392,-75
2023-02-16 22:04:05,8.90,8.90,8.90,95.90,1028408,28,19925,-74
2023-02-16 22:04:36,8.90,8.90,8.90,96.00,1020672,29,20301,-74
2023-02-16 22:05:08,8.90,8.90,8.90,96.10,1020863,29,20403,-75
2023-02-16 22:05:39,8.90,8.90,8.90,96.10,1028564,28,20446,-74
2023-02-16 22:06:10,8.90,8.90,8.90,96.10,1029040,28,19913,-74
2023-02-16 22:06:43,8.90,8.90,8.90,96.10,1028452,28,19996,-75
2023-02-16 22:07:13,8.90,8.90,8.90,96.30,1024317,29,19910,-74
2023-02-16 22:07:44,8.90,8.90,8.90,96.40,1024972,28,19910,-74
2023-02-16 22:08:14,8.90,8.90,8.90,96.30,1025099,28,19914,-74
2023-02-16 22:08:45,8.90,8.90,8.90,96.30,1028818,28,20005,-74
2023-02-16 22:09:17,8.90,8.90,8.90,96.10,1032737,28,19906,-74
2023-02-16 22:09:47,9.00,9.00,9.00,96.00,1032880,28,19906,-73
2023-02-16 22:10:18,8.90,8.90,8.90,95.90,1032456,28,19910,-74
2023-02-16 22:10:48,8.90,8.90,8.90,95.90,1032661,28,19914,-74
2023-02-16 22:11:19,8.90,8.90,8.90,96.10,1028576,28,19921,-74
2023-02-16 22:11:50,8.90,8.90,8.90,96.30,1028769,28,21415,-74
2023-02-16 22:12:20,8.90,8.90,8.90,96.30,1028663,28,19916,-74
2023-02-16 22:12:51,8.90,8.90,8.90,96.30,1028844,28,19913,-73
2023-02-16 22:13:21,8.90,8.90,8.90,96.30,1028675,28,19906,-75
2023-02-16 22:13:55,8.90,8.90,8.90,96.30,1028725,28,19937,-74
2023-02-16 22:14:26,8.90,8.90,8.90,96.20,1032558,28,19909,-74
2023-02-16 22:14:57,8.90,8.90,8.90,96.10,1028015,28,19906,-74
2023-02-16 22:15:28,8.80,8.80,8.80,96.20,1024667,29,19906,-74
2023-02-16 22:15:59,8.80,8.80,8.80,96.30,1025012,28,20373,-74
2023-02-16 22:16:30,8.80,8.80,8.80,96.30,1024818,28,20457,-74
2023-02-16 22:17:02,8.80,8.80,8.80,96.20,1024673,29,19906,-74
2023-02-16 22:17:32,8.80,8.80,8.80,96.20,1020518,29,20015,-74
2023-02-16 22:18:04,8.80,8.80,8.80,96.10,1021081,29,20001,-74
2023-02-16 22:18:35,8.90,8.90,8.90,96.10,1024666,29,19963,-74
2023-02-16 22:19:12,8.90,8.90,8.90,96.10,1028844,28,20253,-74
2023-02-16 22:19:43,8.90,8.90,8.90,96.10,1032692,28,19913,-74
2023-02-16 22:20:13,8.90,8.90,8.90,96.10,1032623,28,19910,-74
2023-02-16 22:20:44,8.90,8.90,8.90,96.20,1029634,28,19921,-73
2023-02-16 22:21:15,8.90,8.90,8.90,96.20,1028706,28,20000,-74
2023-02-16 22:21:47,8.90,8.90,8.90,96.10,1024531,29,19989,-73
2023-02-16 22:22:17,8.90,8.90,8.90,96.10,1024873,28,19993,-74
2023-02-16 22:22:50,8.90,8.90,8.90,96.00,1028911,28,19906,-73
2023-02-16 22:23:21,8.90,8.90,8.90,96.10,1032694,28,19905,-74
2023-02-16 22:23:52,8.90,8.90,8.90,96.00,1033116,28,19905,-75
2023-02-16 22:24:22,8.90,8.90,8.90,96.00,1036992,28,19912,-75
2023-02-16 22:24:53,8.90,8.90,8.90,96.00,1037008,28,19912,-74
2023-02-16 22:25:23,8.90,8.90,8.90,96.00,1028502,28,20538,-74
2023-02-16 22:25:54,8.90,8.90,8.90,96.10,1028598,28,19906,-74
2023-02-16 22:26:26,8.90,8.90,8.90,96.00,1028596,28,19906,-74
2023-02-16 22:26:56,8.90,8.90,8.90,96.00,1028781,28,19910,-74
2023-02-16 22:27:27,8.90,8.90,8.90,96.10,1032619,28,19914,-74
2023-02-16 22:27:57,8.90,8.90,8.90,96.10,1032518,28,20365,-74
2023-02-16 22:28:28,8.90,8.90,8.90,96.10,1024551,28,20291,-74
2023-02-16 22:29:00,8.90,8.90,8.90,96.10,1020624,29,19930,-74
2023-02-16 22:29:31,8.90,8.90,8.90,96.00,1020640,29,20009,-74
2023-02-16 22:30:02,8.90,8.90,8.90,96.10,1021446,28,19917,-74
2023-02-16 22:30:32,8.90,8.90,8.90,96.00,1028974,28,19921,-73
2023-02-16 22:31:07,8.90,8.90,8.90,96.00,1032667,28,19906,-73
2023-02-16 22:31:37,8.90,8.90,8.90,96.00,1032600,28,20000,-74
2023-02-16 22:32:10,8.90,8.90,8.90,95.90,1032401,28,19906,-75
2023-02-16 22:32:41,8.90,8.90,8.90,96.00,1029617,28,19984,-74
2023-02-16 22:33:12,8.90,8.90,8.90,95.90,1032839,28,19955,-74
2023-02-16 22:33:42,8.90,8.90,8.90,95.80,1032634,28,20297,-74
2023-02-16 22:34:14,8.90,8.90,8.90,95.80,1028275,28,20004,-74
2023-02-16 22:34:44,9.00,9.00,9.00,95.70,1026073,28,19914,-74
2023-02-16 22:35:16,9.00,9.00,9.00,95.80,1028275,28,19929,-74
2023-02-16 22:35:47,9.00,9.00,9.00,95.80,1028593,28,19917,-75
2023-02-16 22:36:17,9.00,9.00,9.00,95.70,1032666,28,20001,-74
2023-02-16 22:36:48,9.00,9.00,9.00,95.80,1037147,28,20562,-74
2023-02-16 22:37:18,9.00,9.00,9.00,95.80,1037091,28,19952,-74
2023-02-16 22:37:49,9.00,9.00,9.00,95.90,1032568,28,20293,-74
2023-02-16 22:38:19,9.00,9.00,9.00,95.90,1032651,28,19905,-74
2023-02-16 22:38:50,9.00,9.00,9.00,95.80,1028770,28,19937,-74
2023-02-16 22:39:21,9.00,9.00,9.00,95.80,1028667,28,19910,-74
2023-02-16 22:39:53,9.00,9.00,9.00,95.80,1034024,28,19999,-74
2023-02-16 22:40:24,9.00,9.00,9.00,95.70,1036162,28,19906,-75
2023-02-16 22:40:55,9.00,9.00,9.00,95.80,1029037,28,20000,-74
2023-02-16 22:41:25,9.00,9.00,9.00,95.80,1032740,28,19910,-74
2023-02-16 22:41:56,9.00,9.00,9.00,95.80,1028693,28,19910,-74
2023-02-16 22:42:26,9.00,9.00,9.00,95.80,1028866,28,20004,-75
2023-02-16 22:42:57,9.00,9.00,9.00,95.80,1028602,28,20018,-74
2023-02-16 22:43:27,8.90,8.90,8.90,95.80,1028826,28,19913,-74
2023-02-16 22:43:58,9.00,9.00,9.00,95.70,1032732,28,19909,-75
2023-02-16 22:44:29,9.00,9.00,9.00,95.70,1032940,28,19906,-74
2023-02-16 22:45:00,9.00,9.00,9.00,95.70,1037035,28,19974,-74
2023-02-16 22:45:30,9.00,9.00,9.00,95.70,1037022,28,20009,-75
2023-02-16 22:46:08,9.00,9.00,9.00,95.70,1037050,28,19912,-74
2023-02-16 22:46:38,9.00,9.00,9.00,95.60,1037018,28,19929,-74
2023-02-16 22:47:09,9.00,9.00,9.00,95.60,1037079,28,20296,-73
2023-02-16 22:47:39,9.00,9.00,9.00,95.60,1032495,28,19912,-74
2023-02-16 22:48:10,9.10,9.10,9.10,95.60,1032590,28,19941,-74
2023-02-16 22:48:41,9.00,9.00,9.00,95.60,1028601,28,20005,-75
2023-02-16 22:49:11,9.00,9.00,9.00,95.70,1024388,29,19907,-74
2023-02-16 22:49:42,9.00,9.00,9.00,95.60,1024809,28,20081,-74
2023-02-16 22:50:12,9.00,9.00,9.00,95.60,1024736,28,19989,-75
2023-02-16 22:50:43,9.00,9.00,9.00,95.50,1024565,28,19968,-74
2023-02-16 22:51:14,9.10,9.10,9.10,95.50,1028740,28,19956,-74
2023-02-16 22:51:45,9.10,9.10,9.10,95.50,1028840,28,20401,-74
2023-02-16 22:52:15,9.10,9.10,9.10,95.50,1032878,28,20385,-73
2023-02-16 22:52:46,9.10,9.10,9.10,95.50,1037010,28,19909,-75
2023-02-16 22:53:16,9.10,9.10,9.10,95.40,1032646,28,19913,-75
2023-02-16 22:53:47,9.10,9.10,9.10,95.40,1028607,28,19961,-74
2023-02-16 22:54:17,9.10,9.10,9.10,95.50,1028771,28,19937,-73
2023-02-16 22:54:48,9.10,9.10,9.10,95.50,1028832,28,19948,-75
2023-02-16 22:55:19,9.10,9.10,9.10,95.50,1032648,28,19906,-74
2023-02-16 22:55:50,9.10,9.10,9.10,95.50,1024540,29,19907,-73
2023-02-16 22:56:20,9.10,9.10,9.10,95.50,1024826,28,20000,-74
2023-02-16 22:56:51,9.10,9.10,9.10,95.60,1024617,28,20239,-74
2023-02-16 22:57:21,9.10,9.10,9.10,95.60,1024858,28,19906,-74
2023-02-16 22:57:52,9.00,9.00,9.00,95.70,1032488,28,20309,-74
2023-02-16 22:58:22,9.00,9.00,9.00,95.60,1028712,28,19906,-73
2023-02-16 22:58:53,9.00,9.00,9.00,95.50,1028554,28,19989,-74
2023-02-16 22:59:24,9.00,9.00,9.00,95.60,1028637,28,19906,-74
2023-02-16 22:59:54,9.10,9.10,9.10,95.60,1024783,28,19938,-74
2023-02-16 23:00:25,9.10,9.10,9.10,95.50,1024628,28,19969,-74
2023-02-16 23:00:55,9.10,9.10,9.10,95.50,1028502,28,19916,-74
2023-02-16 23:01:27,9.10,9.10,9.10,95.40,1028814,28,19906,-74
2023-02-16 23:01:57,9.10,9.10,9.10,95.40,1032965,28,20385,-74
2023-02-16 23:02:28,9.10,9.10,9.10,95.40,1036870,28,20361,-73
2023-02-16 23:02:58,9.10,9.10,9.10,95.60,1037005,28,19979,-75
2023-02-16 23:03:29,9.00,9.00,9.00,95.60,1037054,28,19956,-74
2023-02-16 23:04:00,9.00,9.00,9.00,95.70,1036949,28,20391,-74
2023-02-16 23:04:30,9.10,9.10,9.10,95.50,1032587,28,19905,-74
2023-02-16 23:05:01,9.10,9.10,9.10,95.60,1032560,28,20354,-74
2023-02-16 23:05:31,9.10,9.10,9.10,95.70,1024502,29,19945,-74
2023-02-16 23:06:11,9.00,9.00,9.00,95.70,1024622,28,19913,-73
2023-02-16 23:06:45,9.00,9.00,9.00,95.80,1024637,29,19907,-74
2023-02-16 23:07:16,9.00,9.00,9.00,95.80,1026470,28,19912,-73
2023-02-16 23:07:47,9.00,9.00,9.00,95.90,1028511,28,19906,-74
2023-02-16 23:08:17,9.00,9.00,9.00,95.70,1028485,28,20358,-74
2023-02-16 23:08:52,9.00,9.00,9.00,95.70,1031463,28,19906,-74
2023-02-16 23:09:23,9.00,9.00,9.00,95.70,1028484,28,19906,-74
2023-02-16 23:09:53,9.00,9.00,9.00,95.80,1028547,28,19931,-75
2023-02-16 23:10:24,9.00,9.00,9.00,95.80,1032505,28,20126,-74
2023-02-16 23:11:00,9.00,9.00,9.00,95.90,1028530,28,19997,-74
2023-02-16 23:11:31,9.00,9.00,9.00,95.90,1032663,28,19929,-74
2023-02-16 23:12:02,9.00,9.00,9.00,95.80,1032640,28,19933,-74
2023-02-16 23:12:32,9.00,9.00,9.00,95.90,1029411,28,19968,-74
2023-02-16 23:13:04,8.90,8.90,8.90,95.80,1032595,28,19910,-74
2023-02-16 23:13:34,9.00,9.00,9.00,95.80,1032633,28,19937,-73
2023-02-16 23:14:05,9.00,9.00,9.00,95.80,1032865,28,20057,-74
2023-02-16 23:14:36,9.00,9.00,9.00,95.80,1036875,28,19911,-74
2023-02-16 23:15:10,8.90,8.90,8.90,95.80,1028393,28,20354,-75
2023-02-16 23:15:41,8.90,8.90,8.90,95.80,1028018,28,20405,-74
2023-02-16 23:16:13,8.90,8.90,8.90,95.90,1024625,28,20302,-74
2023-02-16 23:16:50,9.00,9.00,9.00,95.90,1021243,29,19913,-74
2023-02-16 23:17:21,8.90,8.90,8.90,95.90,1028622,28,19980,-77
2023-02-16 23:17:51,8.90,8.90,8.90,95.90,1029725,28,20333,-74
2023-02-16 23:18:23,8.90,8.90,8.90,95.90,1033735,28,20353,-74
2023-02-16 23:18:54,8.90,8.90,8.90,95.90,1036946,28,19909,-74
2023-02-16 23:19:25,8.80,8.80,8.80,95.90,1037019,28,20161,-74
2023-02-16 23:19:56,8.80,8.80,8.80,95.90,1036852,28,19905,-74
2023-02-16 23:20:26,8.80,8.80,8.80,96.00,1036848,28,19913,-75
2023-02-16 23:21:03,8.80,8.80,8.80,96.00,1032438,28,20292,-73
2023-02-16 23:21:33,8.80,8.80,8.80,96.00,1032602,28,20416,-74
2023-02-16 23:22:04,8.80,8.80,8.80,96.20,1028605,28,19913,-75
2023-02-16 23:22:35,8.80,8.80,8.80,96.00,1029354,28,20267,-73
2023-02-16 23:23:05,8.80,8.80,8.80,96.00,1032516,28,20286,-74
2023-02-16 23:23:36,8.80,8.80,8.80,96.00,1032622,28,19905,-75
2023-02-16 23:24:06,8.80,8.80,8.80,96.00,1036982,28,19995,-75
2023-02-16 23:24:38,8.80,8.80,8.80,96.10,1036952,28,19905,-74
2023-02-16 23:25:27,8.80,8.80,8.80,96.10,1028463,28,19906,-74
2023-02-16 23:25:58,8.80,8.80,8.80,96.10,1027931,28,19918,-75
2023-02-16 23:26:29,8.80,8.80,8.80,96.10,1028578,28,20011,-75
2023-02-16 23:27:00,8.80,8.80,8.80,96.10,1029915,28,19910,-74
2023-02-16 23:27:30,8.80,8.80,8.80,96.10,1028459,28,19906,-74
2023-02-16 23:28:01,8.80,8.80,8.80,96.20,1024353,29,19911,-74
2023-02-16 23:28:33,8.80,8.80,8.80,96.20,1024748,28,20411,-75
2023-02-16 23:29:06,8.80,8.80,8.80,96.20,1032425,28,19902,-74
2023-02-16 23:29:36,8.80,8.80,8.80,96.20,1028562,28,19902,-74
2023-02-16 23:30:07,8.70,8.70,8.70,96.20,1024432,29,19903,-74
2023-02-16 23:30:40,8.80,8.80,8.80,96.30,1024806,28,19903,-74
2023-02-16 23:31:11,8.70,8.70,8.70,96.20,1028955,28,19962,-73
2023-02-16 23:31:42,8.70,8.70,8.70,96.20,1033058,28,19909,-74
2023-02-16 23:32:13,8.70,8.70,8.70,96.30,1036884,28,19909,-75
2023-02-16 23:32:44,8.70,8.70,8.70,96.30,1036828,28,19909,-73
2023-02-16 23:33:14,8.70,8.70,8.70,96.30,1036774,28,20004,-74
2023-02-16 23:33:45,8.80,8.80,8.80,96.30,1036843,28,19992,-74
2023-02-16 23:34:16,8.80,8.80,8.80,96.30,1032476,28,19902,-74
2023-02-16 23:34:46,8.70,8.70,8.70,96.30,1032520,28,19925,-74
2023-02-16 23:35:17,8.70,8.70,8.70,96.40,1032537,28,19909,-74
2023-02-16 23:35:47,8.70,8.70,8.70,96.40,1032614,28,19902,-74
2023-02-16 23:36:18,8.70,8.70,8.70,96.40,1032479,28,19909,-74
2023-02-16 23:36:48,8.70,8.70,8.70,96.50,1032503,28,19906,-74
2023-02-16 23:37:19,8.70,8.70,8.70,96.50,1028563,28,19902,-74
2023-02-16 23:37:49,8.70,8.70,8.70,96.50,1028479,28,19902,-74
2023-02-16 23:38:20,8.70,8.70,8.70,96.60,1032362,28,19909,-74
2023-02-16 23:38:51,8.70,8.70,8.70,96.60,1032485,28,19909,-74
2023-02-16 23:39:21,8.60,8.60,8.60,96.60,1032800,28,19902,-73
2023-02-16 23:39:52,8.60,8.60,8.60,96.70,1028536,28,19929,-74
2023-02-16 23:40:22,8.60,8.60,8.60,96.70,1032558,28,19977,-74
2023-02-16 23:40:54,8.60,8.60,8.60,96.80,1032500,28,19901,-74
2023-02-16 23:41:24,8.60,8.60,8.60,96.80,1032466,28,19902,-74
2023-02-16 23:41:55,8.60,8.60,8.60,96.80,1028506,28,19934,-75
2023-02-16 23:42:26,8.50,8.50,8.50,96.90,1028479,28,20448,-73
2023-02-16 23:42:56,8.50,8.50,8.50,96.90,1024373,29,19903,-74
2023-02-16 23:43:27,8.50,8.50,8.50,96.90,1020683,29,19938,-74
2023-02-16 23:43:58,8.50,8.50,8.50,96.90,1024433,29,19914,-73
2023-02-16 23:44:28,8.50,8.50,8.50,97.00,1020657,29,19993,-74
2023-02-16 23:44:59,8.50,8.50,8.50,97.10,1024649,28,19930,-74
2023-02-16 23:45:29,8.50,8.50,8.50,97.10,1028565,28,19948,-74
2023-02-16 23:46:00,8.40,8.40,8.40,97.10,1027830,28,20321,-74
2023-02-16 23:46:31,8.40,8.40,8.40,97.10,1032476,28,19906,-74
2023-02-16 23:47:01,8.40,8.40,8.40,97.20,1028364,28,19902,-74
2023-02-16 23:47:32,8.40,8.40,8.40,97.20,1028458,28,20354,-74
2023-02-16 23:48:02,8.40,8.40,8.40,97.30,1028335,28,19902,-74
2023-02-16 23:48:33,8.30,8.30,8.30,97.20,1024511,29,19957,-75
2023-02-16 23:49:03,8.30,8.30,8.30,97.30,1024455,29,19922,-74
2023-02-16 23:49:34,8.40,8.40,8.40,97.40,1020558,29,19997,-73
2023-02-16 23:50:05,8.40,8.40,8.40,97.40,1024547,28,19949,-74
2023-02-16 23:50:35,8.40,8.40,8.40,97.50,1024311,28,19910,-74
2023-02-16 23:51:06,8.40,8.40,8.40,97.40,1028351,28,19909,-74
2023-02-16 23:51:37,8.30,8.30,8.30,97.40,1032499,28,19901,-74
2023-02-16 23:52:07,8.30,8.30,8.30,97.40,1032572,28,20354,-76
2023-02-16 23:52:39,8.30,8.30,8.30,97.40,1032348,28,19924,-74
2023-02-16 23:53:10,8.30,8.30,8.30,97.50,1028360,28,19902,-74
2023-02-16 23:53:40,8.30,8.30,8.30,97.50,1024362,28,19903,-74
2023-02-16 23:54:11,8.30,8.30,8.30,97.50,1024766,28,19902,-74
2023-02-16 23:54:42,8.30,8.30,8.30,97.50,1028563,28,20274,-74
2023-02-16 23:55:12,8.30,8.30,8.30,97.50,1028413,28,20066,-74
2023-02-16 23:55:43,8.20,8.20,8.20,97.50,1032411,28,20309,-74
2023-02-16 23:56:15,8.20,8.20,8.20,97.60,1032271,28,19902,-74
2023-02-16 23:56:46,8.20,8.20,8.20,97.60,1028676,28,20409,-75
2023-02-16 23:57:16,8.20,8.20,8.20,97.70,1032467,28,20347,-74
2023-02-16 23:57:47,8.20,8.20,8.20,97.80,1031638,28,19906,-75
2023-02-16 23:58:17,8.10,8.10,8.10,97.80,1032541,28,19905,-74
2023-02-16 23:58:48,8.20,8.20,8.20,97.80,1034299,28,19909,-75
2023-02-16 23:59:19,8.10,8.10,8.10,97.80,1028375,28,20269,-75
2023-02-16 23:59:49,8.10,8.10,8.10,97.90,1024354,29,20383,-75