2023-02-16 00:00:22,-0.90,-0.90,-0.90,99.90,1046027,28,19909,-87
2023-02-16 00:00:52,-0.90,-0.90,-0.90,99.90,1041507,28,19939,-86
2023-02-16 00:01:24,-0.80,-0.80,-0.80,99.90,1041522,28,19955,-87
2023-02-16 00:02:10,-0.80,-0.80,-0.80,99.90,1044653,28,20005,-86
2023-02-16 00:02:41,-0.80,-0.80,-0.80,99.90,1043413,28,19959,-88
2023-02-16 00:03:49,-0.80,-0.80,-0.80,99.90,1044261,28,19994,-86
2023-02-16 00:04:24,-0.80,-0.80,-0.80,99.90,1040303,28,20579,-86
2023-02-16 00:04:54,-0.80,-0.80,-0.80,99.90,1045644,28,19908,-86
2023-02-16 00:05:25,-0.80,-0.80,-0.80,99.90,1045373,28,19936,-86
2023-02-16 00:06:44,-0.90,-0.90,-0.90,99.90,1046265,28,19951,-87
2023-02-16 00:07:15,-0.90,-0.90,-0.90,99.90,1041950,28,19997,-87
2023-02-16 00:07:46,-0.80,-0.80,-0.80,99.90,1043627,28,19913,-87
2023-02-16 00:08:16,-0.80,-0.80,-0.80,99.90,1045256,28,19912,-85
2023-02-16 00:08:48,-0.80,-0.80,-0.80,99.90,1045319,28,19935,-87
2023-02-16 00:09:40,-0.80,-0.80,-0.80,99.90,1046231,28,19955,-86
2023-02-16 00:10:23,-0.90,-0.90,-0.90,99.90,1046757,28,20002,-87
2023-02-16 00:11:12,-0.90,-0.90,-0.90,99.90,1045340,28,19912,-87
2023-02-16 00:12:10,-0.90,-0.90,-0.90,99.90,1042241,28,19927,-87
2023-02-16 00:13:48,-0.90,-0.90,-0.90,99.90,1046013,28,19917,-86
2023-02-16 00:14:24,-0.90,-0.90,-0.90,99.90,1045813,28,19990,-89
2023-02-16 00:14:55,-0.90,-0.90,-0.90,99.90,1045002,28,19931,-86
2023-02-16 00:15:28,-0.90,-0.90,-0.90,99.90,1046821,28,20458,-85
2023-02-16 00:15:58,-0.90,-0.90,-0.90,99.90,1046308,28,19909,-85
2023-02-16 00:16:29,-0.90,-0.90,-0.90,99.90,1043737,28,19912,-85
2023-02-16 00:17:00,-0.80,-0.80,-0.80,99.90,1046874,28,20069,-86
2023-02-16 00:17:30,-0.80,-0.80,-0.80,99.90,1046410,28,19912,-86
2023-02-16 00:18:03,-0.80,-0.80,-0.80,99.90,1042168,28,19917,-87
2023-02-16 00:18:34,-0.80,-0.80,-0.80,99.90,1037966,28,19943,-86
2023-02-16 00:19:56,-0.80,-0.80,-0.80,99.90,1036886,28,19929,-85
2023-02-16 00:20:29,-0.80,-0.80,-0.80,99.90,1042326,28,19916,-86
2023-02-16 00:21:08,-0.80,-0.80,-0.80,99.90,1042427,28,20327,-85
2023-02-16 00:21:39,-0.90,-0.90,-0.90,99.90,1043714,28,19913,-86
2023-02-16 00:22:10,-0.80,-0.80,-0.80,99.90,1045794,28,19932,-86
2023-02-16 00:22:40,-0.90,-0.90,-0.90,99.90,1046539,28,19909,-86
2023-02-16 00:23:11,-0.90,-0.90,-0.90,99.90,1049789,28,19921,-86
2023-02-16 00:23:42,-0.90,-0.90,-0.90,99.90,1044104,28,19920,-86
2023-02-16 00:24:12,-0.90,-0.90,-0.90,99.90,1042614,28,19916,-85
2023-02-16 00:24:43,-0.90,-0.90,-0.90,99.90,1049145,28,19912,-86
2023-02-16 00:25:13,-0.90,-0.90,-0.90,99.90,1047090,28,19938,-85
2023-02-16 00:25:44,-0.90,-0.90,-0.90,99.90,1046616,28,19919,-86
2023-02-16 00:26:16,-0.80,-0.80,-0.80,99.90,1044417,28,20123,-85
2023-02-16 00:26:47,-0.80,-0.80,-0.80,99.90,1046177,28,19916,-85
2023-02-16 00:27:18,-0.80,-0.80,-0.80,99.90,1041825,28,19960,-85
2023-02-16 00:27:49,-0.90,-0.90,-0.90,99.90,1042064,28,19909,-87
2023-02-16 00:28:20,-0.90,-0.90,-0.90,99.90,1044920,28,19912,-85
2023-02-16 00:29:01,-0.90,-0.90,-0.90,99.90,1046506,28,19924,-86
2023-02-16 00:29:33,-0.80,-0.80,-0.80,99.90,1044260,28,19969,-85
2023-02-16 00:30:39,-0.80,-0.80,-0.80,99.90,1044499,28,19996,-86
2023-02-16 00:31:20,-0.80,-0.80,-0.80,99.90,1034058,28,20021,-86
2023-02-16 00:31:51,-0.80,-0.80,-0.80,99.90,1037939,28,20388,-87
2023-02-16 00:32:22,-0.80,-0.80,-0.80,99.90,1035402,28,19916,-86
2023-02-16 00:33:49,-0.80,-0.80,-0.80,99.90,1035847,28,19913,-86
2023-02-16 00:34:37,-0.80,-0.80,-0.80,99.90,1044359,28,19990,-83
2023-02-16 00:35:17,-0.90,-0.90,-0.90,99.90,1041399,28,19920,-82
2023-02-16 00:35:55,-0.80,-0.80,-0.80,99.90,1045399,28,19916,-83
2023-02-16 00:36:36,-0.90,-0.90,-0.90,99.90,1044932,28,19928,-85
2023-02-16 00:37:08,-0.80,-0.80,-0.80,99.90,1045003,28,19920,-82
2023-02-16 00:38:04,-0.90,-0.90,-0.90,99.90,1044678,28,19913,-83
2023-02-16 00:38:34,-0.90,-0.90,-0.90,99.90,1044062,28,20007,-84
2023-02-16 00:39:05,-0.90,-0.90,-0.90,99.90,1045400,28,19927,-84
2023-02-16 00:39:36,-0.90,-0.90,-0.90,99.90,1044978,28,19912,-84
2023-02-16 00:40:07,-0.90,-0.90,-0.90,99.90,1045707,28,19912,-84
2023-02-16 00:40:38,-0.90,-0.90,-0.90,99.90,1044640,28,20206,-84
2023-02-16 00:41:48,-0.90,-0.90,-0.90,99.90,1041144,28,20356,-84
2023-02-16 00:42:20,-0.90,-0.90,-0.90,99.90,1044085,28,19992,-84
2023-02-16 00:42:51,-1.00,-1.00,-1.00,99.90,1042916,28,19908,-84
2023-02-16 00:43:24,-1.00,-1.00,-1.00,99.90,1041186,28,20352,-83
2023-02-16 00:43:54,-1.00,-1.00,-1.00,99.90,1037279,28,19960,-84
2023-02-16 00:44:28,-1.00,-1.00,-1.00,99.90,1032995,28,19914,-84
2023-02-16 00:44:59,-1.00,-1.00,-1.00,99.90,1035371,28,19929,-83
2023-02-16 00:45:32,-1.00,-1.00,-1.00,99.90,1035761,28,19972,-84
2023-02-16 00:46:02,-1.00,-1.00,-1.00,99.90,1041211,28,20327,-84
2023-02-16 00:46:33,-1.00,-1.00,-1.00,99.90,1044671,28,19966,-84
2023-02-16 00:47:09,-0.90,-0.90,-0.90,99.90,1041018,28,19917,-83
2023-02-16 00:47:42,-0.90,-0.90,-0.90,99.90,1043412,28,20368,-84
2023-02-16 00:48:12,-0.90,-0.90,-0.90,99.90,1043229,28,19916,-83
2023-02-16 00:48:43,-1.00,-1.00,-1.00,99.90,1045582,28,20046,-83
2023-02-16 00:49:14,-0.90,-0.90,-0.90,99.90,1045125,28,19927,-83
2023-02-16 00:49:45,-0.90,-0.90,-0.90,99.90,1046392,28,19955,-83
2023-02-16 00:50:18,-0.90,-0.90,-0.90,99.90,1046221,28,19916,-83
2023-02-16 00:50:51,-0.90,-0.90,-0.90,99.90,1046439,28,19912,-83
2023-02-16 00:51:21,-0.90,-0.90,-0.90,99.90,1039765,28,20011,-84
2023-02-16 00:51:52,-0.90,-0.90,-0.90,99.90,1032427,28,19913,-84
2023-02-16 00:52:33,-1.00,-1.00,-1.00,99.90,1033722,28,20254,-84
2023-02-16 00:53:03,-1.00,-1.00,-1.00,99.90,1036946,28,19918,-83
2023-02-16 00:54:17,-1.00,-1.00,-1.00,99.90,1043553,28,19920,-84
2023-02-16 00:54:51,-1.00,-1.00,-1.00,99.90,1046949,28,20460,-84
2023-02-16 00:55:22,-1.00,-1.00,-1.00,99.90,1044195,28,19913,-84
2023-02-16 00:55:53,-1.00,-1.00,-1.00,99.90,1044795,28,20092,-84
2023-02-16 00:56:24,-1.00,-1.00,-1.00,99.90,1045709,28,19969,-84
2023-02-16 00:56:55,-1.00,-1.00,-1.00,99.90,1046305,28,19909,-84
2023-02-16 00:57:26,-1.00,-1.00,-1.00,99.90,1044895,28,19999,-85
2023-02-16 00:58:00,-1.00,-1.00,-1.00,99.90,1041293,28,19916,-84
2023-02-16 00:58:30,-1.10,-1.10,-1.10,99.90,1042163,28,19920,-84
2023-02-16 00:59:01,-1.00,-1.00,-1.00,99.90,1043605,28,20523,-84
2023-02-16 00:59:32,-1.00,-1.00,-1.00,99.90,1042417,28,19919,-84
2023-02-16 01:00:05,-1.00,-1.00,-1.00,99.90,1040277,28,19986,-84
2023-02-16 01:00:40,-1.00,-1.00,-1.00,99.90,1041713,28,19999,-83
2023-02-16 01:01:13,-1.00,-1.00,-1.00,99.90,1043068,28,20375,-84
2023-02-16 01:01:44,-1.00,-1.00,-1.00,99.90,1044461,28,19947,-83
2023-02-16 01:02:14,-1.10,-1.10,-1.10,99.90,1046052,28,19912,-83
2023-02-16 01:02:49,-1.10,-1.10,-1.10,99.90,1045516,28,19936,-84
2023-02-16 01:03:26,-1.10,-1.10,-1.10,99.90,1045047,28,19963,-85
2023-02-16 01:04:01,-1.10,-1.10,-1.10,99.90,1043911,28,20761,-83
2023-02-16 01:04:31,-1.10,-1.10,-1.10,99.90,1045403,28,19920,-84
2023-02-16 01:05:02,-1.10,-1.10,-1.10,99.90,1045605,28,19947,-83
2023-02-16 01:05:35,-1.10,-1.10,-1.10,99.90,1046202,28,19931,-84
2023-02-16 01:06:25,-1.10,-1.10,-1.10,99.90,1046198,28,20377,-84
2023-02-16 01:07:14,-1.10,-1.10,-1.10,99.90,1047355,28,20004,-83
2023-02-16 01:08:03,-1.10,-1.10,-1.10,99.90,1045180,28,20016,-85
2023-02-16 01:08:52,-1.10,-1.10,-1.10,99.90,1044886,28,20552,-83
2023-02-16 01:09:41,-1.20,-1.20,-1.20,99.90,1045874,28,20397,-84
2023-02-16 01:10:30,-1.20,-1.20,-1.20,99.90,1045899,28,20897,-84
2023-02-16 01:11:11,-1.20,-1.20,-1.20,99.90,1042083,28,19920,-84
2023-02-16 01:11:42,-1.20,-1.20,-1.20,99.90,1045691,28,20485,-84
2023-02-16 01:12:14,-1.20,-1.20,-1.20,99.90,1045929,28,19928,-84
2023-02-16 01:12:45,-1.20,-1.20,-1.20,99.90,1042859,28,20355,-84
2023-02-16 01:13:16,-1.20,-1.20,-1.20,99.90,1046611,28,19924,-85
2023-02-16 01:13:48,-1.20,-1.20,-1.20,99.90,1045857,28,19913,-84
2023-02-16 01:14:19,-1.20,-1.20,-1.20,99.90,1044573,28,20323,-84
2023-02-16 01:14:51,-1.20,-1.20,-1.20,99.90,1046519,28,20015,-82
2023-02-16 01:15:28,-1.10,-1.10,-1.10,99.90,1045534,28,20008,-83
2023-02-16 01:16:08,-1.20,-1.20,-1.20,99.90,1044538,28,19916,-84
2023-02-16 01:16:39,-1.20,-1.20,-1.20,99.90,1046115,28,19923,-82
2023-02-16 01:17:10,-1.20,-1.20,-1.20,99.90,1045467,28,19977,-82
2023-02-16 01:17:41,-1.10,-1.10,-1.10,99.90,1046063,28,19912,-84
2023-02-16 01:18:15,-1.10,-1.10,-1.10,99.90,1045211,28,19908,-84
2023-02-16 01:18:46,-1.10,-1.10,-1.10,99.90,1045460,28,19952,-81
2023-02-16 01:19:17,-1.10,-1.10,-1.10,99.90,1041886,28,20305,-84
2023-02-16 01:19:48,-1.10,-1.10,-1.10,99.90,1041887,28,19916,-84
2023-02-16 01:20:19,-1.10,-1.10,-1.10,99.90,1041637,28,20013,-82
2023-02-16 01:20:50,-1.10,-1.10,-1.10,99.90,1041779,28,19916,-84
2023-02-16 01:21:21,-1.10,-1.10,-1.10,99.90,1041321,28,19909,-83
2023-02-16 01:21:51,-1.10,-1.10,-1.10,99.90,1045278,28,20525,-82
2023-02-16 01:22:25,-1.10,-1.10,-1.10,99.90,1042916,28,19970,-84
2023-02-16 01:22:56,-1.10,-1.10,-1.10,99.90,1046279,28,19916,-84
2023-02-16 01:23:28,-1.20,-1.20,-1.20,99.90,1040265,28,19909,-81
2023-02-16 01:23:59,-1.10,-1.10,-1.10,99.90,1036846,28,19919,-85
2023-02-16 01:24:32,-1.20,-1.20,-1.20,99.90,1035992,28,19929,-83
2023-02-16 01:25:02,-1.20,-1.20,-1.20,99.90,1034308,28,19910,-83
2023-02-16 01:25:37,-1.20,-1.20,-1.20,99.90,1036101,28,19909,-83
2023-02-16 01:26:12,-1.20,-1.20,-1.20,99.90,1034757,28,20422,-85
2023-02-16 01:26:45,-1.20,-1.20,-1.20,99.90,1036534,28,19932,-82
2023-02-16 01:27:16,-1.10,-1.10,-1.10,99.90,1043040,28,19920,-83
2023-02-16 01:27:46,-1.10,-1.10,-1.10,99.90,1045934,28,20438,-84
2023-02-16 01:28:19,-1.10,-1.10,-1.10,99.90,1044303,28,20045,-83
2023-02-16 01:28:52,-1.20,-1.20,-1.20,99.90,1043171,28,19909,-83
2023-02-16 01:29:23,-1.20,-1.20,-1.20,99.90,1046848,28,19915,-84
2023-02-16 01:29:55,-1.20,-1.20,-1.20,99.90,1045697,28,19912,-84
2023-02-16 01:30:26,-1.10,-1.10,-1.10,99.90,1046310,28,20512,-83
2023-02-16 01:30:57,-1.20,-1.20,-1.20,99.90,1045145,28,19920,-84
2023-02-16 01:31:27,-1.20,-1.20,-1.20,99.90,1044034,28,19962,-83
2023-02-16 01:32:09,-1.20,-1.20,-1.20,99.90,1042576,28,19939,-81
2023-02-16 01:32:57,-1.10,-1.10,-1.10,99.90,1043121,28,19916,-83
2023-02-16 01:33:27,-1.20,-1.20,-1.20,99.90,1046799,28,19951,-85
2023-02-16 01:33:58,-1.10,-1.10,-1.10,99.90,1045494,28,20340,-84
2023-02-16 01:34:28,-1.10,-1.10,-1.10,99.90,1046178,28,19932,-82
2023-02-16 01:34:59,-1.10,-1.10,-1.10,99.90,1046069,28,19915,-83
2023-02-16 01:35:31,-1.20,-1.20,-1.20,99.90,1046363,28,19908,-82
2023-02-16 01:36:03,-1.20,-1.20,-1.20,99.90,1043576,28,20332,-84
2023-02-16 01:36:35,-1.20,-1.20,-1.20,99.90,1046300,28,20441,-84
2023-02-16 01:37:11,-1.20,-1.20,-1.20,99.90,1045289,28,20081,-82
2023-02-16 01:37:44,-1.20,-1.20,-1.20,99.90,1043056,28,20339,-82
2023-02-16 01:38:19,-1.20,-1.20,-1.20,99.90,1047110,28,20384,-84
2023-02-16 01:38:50,-1.20,-1.20,-1.20,99.90,1045120,28,19951,-83
2023-02-16 01:39:20,-1.20,-1.20,-1.20,99.90,1046437,28,19942,-84
2023-02-16 01:39:51,-1.20,-1.20,-1.20,99.90,1046933,28,19913,-83
2023-02-16 01:40:29,-1.20,-1.20,-1.20,99.90,1045232,28,19940,-84
2023-02-16 01:41:05,-1.20,-1.20,-1.20,99.90,1048087,28,19962,-83
2023-02-16 01:41:41,-1.20,-1.20,-1.20,99.90,1046266,28,20189,-83
2023-02-16 01:42:18,-1.20,-1.20,-1.20,99.90,1039665,28,20424,-83
2023-02-16 01:42:50,-1.30,-1.30,-1.30,99.90,1041406,28,20215,-84
2023-02-16 01:43:23,-1.30,-1.30,-1.30,99.90,1044271,28,19982,-83
2023-02-16 01:44:02,-1.30,-1.30,-1.30,99.90,1042348,28,19924,-83
2023-02-16 01:44:36,-1.30,-1.30,-1.30,99.90,1037953,28,20391,-84
2023-02-16 01:45:12,-1.30,-1.30,-1.30,99.90,1039375,28,19956,-84
2023-02-16 01:45:44,-1.30,-1.30,-1.30,99.90,1039082,28,19916,-84
2023-02-16 01:46:20,-1.30,-1.30,-1.30,99.90,1039805,28,19916,-83
2023-02-16 01:47:11,-1.30,-1.30,-1.30,99.90,1035638,28,19913,-83
2023-02-16 01:47:45,-1.30,-1.30,-1.30,99.90,1019584,28,19973,-83
2023-02-16 01:48:26,-1.30,-1.30,-1.30,99.90,1024197,28,20317,-84
2023-02-16 01:48:58,-1.30,-1.30,-1.30,99.90,1042517,28,20518,-84
2023-02-16 01:49:29,-1.30,-1.30,-1.30,99.90,1042667,28,19955,-84
2023-02-16 01:50:06,-1.30,-1.30,-1.30,99.90,1040981,28,19905,-83
2023-02-16 01:50:59,-1.30,-1.30,-1.30,99.90,1045798,28,19912,-83
2023-02-16 01:51:51,-1.30,-1.30,-1.30,99.90,1028655,28,20006,-84
2023-02-16 01:52:25,-1.30,-1.30,-1.30,99.90,1033428,28,19918,-83
2023-02-16 01:52:57,-1.40,-1.40,-1.40,99.90,1046973,28,19908,-83
2023-02-16 01:53:51,-1.40,-1.40,-1.40,99.90,1045229,28,19981,-83
2023-02-16 01:54:24,-1.40,-1.40,-1.40,99.90,1046778,28,20387,-85
2023-02-16 01:54:58,-1.40,-1.40,-1.40,99.90,1046175,28,20015,-84
2023-02-16 01:55:35,-1.40,-1.40,-1.40,99.90,1046135,28,19926,-84
2023-02-16 01:56:13,-1.40,-1.40,-1.40,99.90,1049137,28,19911,-84
2023-02-16 01:56:50,-1.30,-1.30,-1.30,99.90,1044978,28,19962,-83
2023-02-16 01:57:38,-1.30,-1.30,-1.30,99.90,1044344,28,19917,-84
2023-02-16 01:58:16,-1.30,-1.30,-1.30,99.90,1046476,28,20279,-85
2023-02-16 01:58:48,-1.40,-1.40,-1.40,99.90,1045241,28,19913,-85
2023-02-16 01:59:25,-1.40,-1.40,-1.40,99.90,1049006,28,19995,-83
2023-02-16 01:59:55,-1.40,-1.40,-1.40,99.90,1047236,28,19912,-85
2023-02-16 02:00:49,-1.40,-1.40,-1.40,99.90,1047681,28,19991,-83
2023-02-16 02:01:40,-1.40,-1.40,-1.40,99.90,1037492,28,19992,-84
2023-02-16 02:02:13,-1.40,-1.40,-1.40,99.90,1042235,28,19940,-85
2023-02-16 02:02:47,-1.40,-1.40,-1.40,99.90,1037344,28,19921,-85
2023-02-16 02:03:57,-1.40,-1.40,-1.40,99.90,1037240,28,20572,-84
2023-02-16 02:04:57,-1.50,-1.50,-1.50,99.90,1035438,28,19968,-84
2023-02-16 02:05:34,-1.50,-1.50,-1.50,99.90,1045112,28,19916,-85
2023-02-16 02:06:09,-1.50,-1.50,-1.50,99.90,1046677,28,19915,-83
2023-02-16 02:06:40,-1.50,-1.50,-1.50,99.90,1044910,28,19912,-84
2023-02-16 02:07:19,-1.50,-1.50,-1.50,99.90,1042318,28,20004,-84
2023-02-16 02:07:59,-1.50,-1.50,-1.50,99.90,1044210,28,19947,-86
2023-02-16 02:08:33,-1.50,-1.50,-1.50,99.90,1046431,28,19915,-84
2023-02-16 02:09:12,-1.50,-1.50,-1.50,99.90,1046140,28,19918,-83
2023-02-16 02:09:56,-1.50,-1.50,-1.50,99.90,1045842,28,19913,-84
2023-02-16 02:10:29,-1.50,-1.50,-1.50,99.90,1046828,28,19908,-83
2023-02-16 02:11:13,-1.50,-1.50,-1.50,99.90,1046599,28,19908,-83
2023-02-16 02:11:45,-1.50,-1.50,-1.50,99.90,1046319,28,19912,-84
2023-02-16 02:12:16,-1.50,-1.50,-1.50,99.90,1041595,28,19959,-83
2023-02-16 02:12:50,-1.50,-1.50,-1.50,99.90,1040667,28,19916,-84
2023-02-16 02:13:39,-1.50,-1.50,-1.50,99.90,1043045,28,20022,-84
2023-02-16 02:14:14,-1.50,-1.50,-1.50,99.90,1046061,28,20292,-85
2023-02-16 02:14:47,-1.50,-1.50,-1.50,99.90,1044412,28,19919,-83
2023-02-16 02:15:20,-1.50,-1.50,-1.50,99.90,1038040,28,19909,-85
2023-02-16 02:15:51,-1.50,-1.50,-1.50,99.90,1039918,28,19916,-83
2023-02-16 02:16:23,-1.50,-1.50,-1.50,99.90,1042086,28,19912,-84
2023-02-16 02:16:53,-1.50,-1.50,-1.50,99.90,1046271,28,19919,-84
2023-02-16 02:17:24,-1.50,-1.50,-1.50,99.90,1045673,28,20129,-84
2023-02-16 02:17:55,-1.50,-1.50,-1.50,99.90,1046053,28,20006,-84
2023-02-16 02:18:25,-1.50,-1.50,-1.50,99.90,1048143,28,21260,-84
2023-02-16 02:18:59,-1.50,-1.50,-1.50,99.90,1046392,28,20654,-84
2023-02-16 02:19:37,-1.60,-1.60,-1.60,99.90,1046486,28,19914,-84
2023-02-16 02:20:08,-1.50,-1.50,-1.50,99.90,1042051,28,19913,-82
2023-02-16 02:21:00,-1.60,-1.60,-1.60,99.90,1041857,28,19913,-83
2023-02-16 02:22:11,-1.60,-1.60,-1.60,99.90,1040587,28,19908,-83
2023-02-16 02:23:29,-1.60,-1.60,-1.60,99.90,1045222,28,19919,-84
2023-02-16 02:24:02,-1.60,-1.60,-1.60,99.90,1046517,28,19953,-84
2023-02-16 02:24:51,-1.60,-1.60,-1.60,99.90,1046756,28,20360,-83
2023-02-16 02:25:31,-1.60,-1.60,-1.60,99.90,1044654,28,19927,-83
2023-02-16 02:26:19,-1.60,-1.60,-1.60,99.90,1046413,28,19924,-83
2023-02-16 02:26:53,-1.60,-1.60,-1.60,99.90,1046224,28,19908,-83
2023-02-16 02:27:29,-1.60,-1.60,-1.60,99.90,1042214,28,19908,-85
2023-02-16 02:28:00,-1.60,-1.60,-1.60,99.90,1037967,28,19909,-83
2023-02-16 02:28:36,-1.60,-1.60,-1.60,99.90,1035253,28,19909,-84
2023-02-16 02:29:09,-1.60,-1.60,-1.60,99.90,1040034,28,20042,-85
2023-02-16 02:29:58,-1.60,-1.60,-1.60,99.90,1043216,28,19909,-84
2023-02-16 02:30:32,-1.60,-1.60,-1.60,99.90,1046862,28,19942,-83
2023-02-16 02:31:03,-1.50,-1.50,-1.50,99.90,1045725,28,19916,-84
2023-02-16 02:32:08,-1.50,-1.50,-1.50,99.90,1046457,28,20355,-84
2023-02-16 02:32:51,-1.60,-1.60,-1.60,99.90,1025250,28,19918,-84
2023-02-16 02:33:27,-1.60,-1.60,-1.60,99.90,1021597,29,19914,-84
2023-02-16 02:34:14,-1.60,-1.60,-1.60,99.90,1017500,29,19919,-84
2023-02-16 02:34:56,-1.60,-1.60,-1.60,99.90,1017671,29,20436,-84
2023-02-16 02:35:31,-1.60,-1.60,-1.60,99.90,1036412,28,20458,-85
2023-02-16 02:36:02,-1.60,-1.60,-1.60,99.90,1045328,28,19925,-83
2023-02-16 02:36:36,-1.60,-1.60,-1.60,99.90,1046561,28,19913,-83
2023-02-16 02:37:07,-1.60,-1.60,-1.60,99.90,1045906,28,19931,-84
2023-02-16 02:37:40,-1.60,-1.60,-1.60,99.90,1042856,28,20013,-84
2023-02-16 02:38:23,-1.60,-1.60,-1.60,99.90,1044552,28,19913,-86
2023-02-16 02:39:11,-1.60,-1.60,-1.60,99.90,1045188,28,19955,-85
2023-02-16 02:39:44,-1.60,-1.60,-1.60,99.90,1046000,28,19909,-84
2023-02-16 02:40:38,-1.60,-1.60,-1.60,99.90,1045979,28,20265,-84
2023-02-16 02:41:54,-1.60,-1.60,-1.60,99.90,1043128,28,19924,-83
2023-02-16 02:42:36,-1.60,-1.60,-1.60,99.90,1044365,28,19927,-84
2023-02-16 02:43:06,-1.60,-1.60,-1.60,99.90,1041998,28,20374,-84
2023-02-16 02:43:44,-1.60,-1.60,-1.60,99.90,1045859,28,19949,-85
2023-02-16 02:44:17,-1.60,-1.60,-1.60,99.90,1042393,28,19956,-85
2023-02-16 02:44:50,-1.60,-1.60,-1.60,99.90,1041979,28,19957,-85
2023-02-16 02:45:40,-1.60,-1.60,-1.60,99.90,1043778,28,19951,-85
2023-02-16 02:46:31,-1.60,-1.60,-1.60,99.90,1046866,28,19915,-85
2023-02-16 02:47:02,-1.60,-1.60,-1.60,99.90,1046086,28,19913,-85
2023-02-16 02:47:40,-1.60,-1.60,-1.60,99.90,1046235,28,20009,-85
2023-02-16 02:48:10,-1.60,-1.60,-1.60,99.90,1045351,28,20303,-84
2023-02-16 02:48:41,-1.60,-1.60,-1.60,99.90,1046680,28,19912,-85
2023-02-16 02:49:11,-1.60,-1.60,-1.60,99.90,1046390,28,19918,-85
2023-02-16 02:49:52,-1.60,-1.60,-1.60,99.90,1046267,28,19912,-84
2023-02-16 02:50:23,-1.60,-1.60,-1.60,99.90,1046094,28,19944,-83
2023-02-16 02:51:19,-1.50,-1.50,-1.50,99.90,1045935,28,19918,-85
2023-02-16 02:51:50,-1.60,-1.60,-1.60,99.90,1045983,28,20397,-83
2023-02-16 02:52:21,-1.60,-1.60,-1.60,99.90,1046845,28,19912,-83
2023-02-16 02:52:52,-1.60,-1.60,-1.60,99.90,1046317,28,20003,-86
2023-02-16 02:53:22,-1.50,-1.50,-1.50,99.90,1043645,28,19963,-86
2023-02-16 02:54:13,-1.60,-1.60,-1.60,99.90,1042164,28,19936,-85
2023-02-16 02:55:04,-1.50,-1.50,-1.50,99.90,1041841,28,19912,-85
2023-02-16 02:55:56,-1.60,-1.60,-1.60,99.90,1041573,28,20404,-84
2023-02-16 02:56:45,-1.50,-1.50,-1.50,99.90,1039612,28,19921,-85
2023-02-16 02:57:37,-1.50,-1.50,-1.50,99.90,1042997,28,19924,-84
2023-02-16 02:58:26,-1.50,-1.50,-1.50,99.90,1044073,28,19971,-86
2023-02-16 02:59:26,-1.50,-1.50,-1.50,99.90,1044898,28,19921,-83
2023-02-16 03:00:17,-1.50,-1.50,-1.50,99.90,1032969,28,19940,-85
2023-02-16 03:00:50,-1.40,-1.40,-1.40,99.90,1042908,28,19942,-84
2023-02-16 03:01:21,-1.40,-1.40,-1.40,99.90,1046730,28,19957,-85
2023-02-16 03:01:54,-1.40,-1.40,-1.40,99.90,1045634,28,19917,-85
2023-02-16 03:02:26,-1.40,-1.40,-1.40,99.90,1045364,28,19923,-84
2023-02-16 03:03:09,-1.40,-1.40,-1.40,99.90,1044954,28,19924,-84
2023-02-16 03:03:48,-1.40,-1.40,-1.40,99.90,1044145,28,19913,-84
2023-02-16 03:04:21,-1.40,-1.40,-1.40,99.90,1045921,28,19916,-83
2023-02-16 03:04:52,-1.40,-1.40,-1.40,99.90,1045072,28,19912,-86
2023-02-16 03:05:26,-1.40,-1.40,-1.40,99.90,1045325,28,19978,-84
2023-02-16 03:06:08,-1.40,-1.40,-1.40,99.90,1049850,28,19908,-83
2023-02-16 03:06:42,-1.40,-1.40,-1.40,99.90,1049252,28,20395,-84
2023-02-16 03:07:13,-1.40,-1.40,-1.40,99.90,1043913,28,19916,-83
2023-02-16 03:07:45,-1.40,-1.40,-1.40,99.90,1045402,28,19916,-86
2023-02-16 03:08:17,-1.40,-1.40,-1.40,99.90,1046178,28,19913,-80
2023-02-16 03:08:51,-1.40,-1.40,-1.40,99.90,1041817,28,19917,-83
2023-02-16 03:09:22,-1.40,-1.40,-1.40,99.90,1046477,28,20028,-81
2023-02-16 03:10:12,-1.40,-1.40,-1.40,99.90,1043902,28,20025,-85
2023-02-16 03:11:06,-1.40,-1.40,-1.40,99.90,1045625,28,20307,-86
2023-02-16 03:11:55,-1.50,-1.50,-1.50,99.90,1044759,28,20398,-83
2023-02-16 03:12:44,-1.50,-1.50,-1.50,99.90,1042293,28,19917,-84
2023-02-16 03:13:25,-1.50,-1.50,-1.50,99.90,1041279,28,20007,-84
2023-02-16 03:13:57,-1.50,-1.50,-1.50,99.90,1044779,28,19993,-83
2023-02-16 03:14:31,-1.50,-1.50,-1.50,99.90,1046631,28,19909,-84
2023-02-16 03:15:01,-1.50,-1.50,-1.50,99.90,1045371,28,20546,-84
2023-02-16 03:15:33,-1.60,-1.60,-1.60,99.90,1046367,28,19905,-86
2023-02-16 03:16:06,-1.60,-1.60,-1.60,99.90,1045941,28,19908,-87
2023-02-16 03:16:40,-1.60,-1.60,-1.60,99.90,1046566,28,19918,-84
2023-02-16 03:17:31,-1.60,-1.60,-1.60,99.90,1046380,28,19939,-85
2023-02-16 03:18:20,-1.60,-1.60,-1.60,99.90,1045742,28,19940,-85
2023-02-16 03:19:09,-1.60,-1.60,-1.60,99.90,1042240,28,19917,-83
2023-02-16 03:19:59,-1.60,-1.60,-1.60,99.90,1045753,28,19961,-85
2023-02-16 03:20:49,-1.60,-1.60,-1.60,99.90,1044981,28,20352,-84
2023-02-16 03:21:38,-1.70,-1.70,-1.70,99.90,1039256,28,20418,-85
2023-02-16 03:22:27,-1.60,-1.60,-1.60,99.90,1044059,28,19913,-86
2023-02-16 03:23:16,-1.60,-1.60,-1.60,99.90,1042813,28,19912,-84
2023-02-16 03:24:09,-1.60,-1.60,-1.60,99.90,1044501,28,19913,-86
2023-02-16 03:24:59,-1.60,-1.60,-1.60,99.90,1046159,28,19908,-84
2023-02-16 03:25:51,-1.60,-1.60,-1.60,99.90,1046655,28,19914,-84
2023-02-16 03:26:41,-1.60,-1.60,-1.60,99.90,1043022,28,19924,-86
2023-02-16 03:27:32,-1.60,-1.60,-1.60,99.90,1043237,28,19913,-85
2023-02-16 03:28:23,-1.60,-1.60,-1.60,99.90,1044957,28,19908,-84
2023-02-16 03:29:13,-1.50,-1.50,-1.50,99.90,1046629,28,20317,-85
2023-02-16 03:29:45,-1.60,-1.60,-1.60,99.90,1046691,28,19909,-85
2023-02-16 03:30:16,-1.60,-1.60,-1.60,99.90,1044722,28,19953,-84
2023-02-16 03:30:48,-1.60,-1.60,-1.60,99.90,1047950,28,20579,-85
2023-02-16 03:31:24,-1.60,-1.60,-1.60,99.90,1045534,28,19908,-86
2023-02-16 03:31:55,-1.60,-1.60,-1.60,99.90,1045549,28,19912,-87
2023-02-16 03:32:26,-1.70,-1.70,-1.70,99.90,1043484,28,20359,-83
2023-02-16 03:32:56,-1.60,-1.60,-1.60,99.90,1046214,28,19920,-85
2023-02-16 03:33:27,-1.70,-1.70,-1.70,99.90,1045979,28,19966,-86
2023-02-16 03:33:58,-1.80,-1.80,-1.80,99.90,1045370,28,19913,-84
2023-02-16 03:34:29,-1.90,-1.90,-1.90,99.90,1045831,28,19913,-85
2023-02-16 03:35:03,-1.80,-1.80,-1.80,99.90,1046184,28,20007,-85
2023-02-16 03:35:34,-1.80,-1.80,-1.80,99.90,1046010,28,19916,-84
2023-02-16 03:36:05,-1.90,-1.90,-1.90,99.90,1045600,28,19908,-85
2023-02-16 03:36:38,-1.90,-1.90,-1.90,99.90,1045583,28,19908,-85
2023-02-16 03:37:09,-1.90,-1.90,-1.90,99.90,1045247,28,21206,-82
2023-02-16 03:37:40,-2.00,-2.00,-2.00,99.90,1040728,28,20001,-87
2023-02-16 03:38:11,-2.00,-2.00,-2.00,99.90,1042016,28,20378,-83
2023-02-16 03:38:42,-2.00,-2.00,-2.00,99.90,1042084,28,20617,-82
2023-02-16 03:39:12,-2.00,-2.00,-2.00,99.90,1044705,28,19912,-85
2023-02-16 03:40:02,-2.00,-2.00,-2.00,99.90,1047983,28,19919,-87
2023-02-16 03:40:33,-2.00,-2.00,-2.00,99.90,1045703,28,20531,-86
2023-02-16 03:41:08,-2.00,-2.00,-2.00,99.90,1046021,28,19909,-84
2023-02-16 03:41:44,-2.00,-2.00,-2.00,99.90,1046024,28,20456,-85
2023-02-16 03:42:42,-2.00,-2.00,-2.00,99.90,1044339,28,19999,-85
2023-02-16 03:43:12,-2.00,-2.00,-2.00,99.90,1037956,28,20383,-84
2023-02-16 03:43:43,-2.00,-2.00,-2.00,99.90,1040013,28,19909,-84
2023-02-16 03:44:14,-2.00,-2.00,-2.00,99.90,1035572,28,19921,-85
2023-02-16 03:44:44,-2.10,-2.10,-2.10,99.90,1041276,28,19917,-86
2023-02-16 03:45:15,-2.10,-2.10,-2.10,99.90,1043119,28,19954,-84
2023-02-16 03:45:46,-2.10,-2.10,-2.10,99.90,1044912,28,20568,-85
2023-02-16 03:46:16,-2.10,-2.10,-2.10,99.90,1042457,28,19973,-86
2023-02-16 03:47:00,-2.00,-2.00,-2.00,99.90,1042455,28,20436,-82
2023-02-16 03:47:31,-2.00,-2.00,-2.00,99.90,1042761,28,19921,-85
2023-02-16 03:48:04,-2.00,-2.00,-2.00,99.90,1045180,28,20326,-84
2023-02-16 03:48:34,-2.00,-2.00,-2.00,99.90,1049972,28,19963,-87
2023-02-16 03:49:05,-2.00,-2.00,-2.00,99.90,1046798,28,19958,-85
2023-02-16 03:49:36,-2.00,-2.00,-2.00,99.90,1045816,28,19923,-87
2023-02-16 03:50:09,-2.00,-2.00,-2.00,99.90,1046358,28,19916,-86
2023-02-16 03:50:40,-2.00,-2.00,-2.00,99.90,1045158,28,19912,-86
2023-02-16 03:51:10,-2.00,-2.00,-2.00,99.90,1042931,28,19921,-87
2023-02-16 03:51:41,-2.00,-2.00,-2.00,99.90,1043779,28,19916,-85
2023-02-16 03:52:11,-2.00,-2.00,-2.00,99.90,1045998,28,19915,-87
2023-02-16 03:52:42,-2.00,-2.00,-2.00,99.90,1041398,28,20201,-85
2023-02-16 03:53:12,-2.00,-2.00,-2.00,99.90,1042384,28,19912,-86
2023-02-16 03:53:43,-2.00,-2.00,-2.00,99.90,1041509,28,19909,-87
2023-02-16 03:54:13,-2.00,-2.00,-2.00,99.90,1045411,28,19919,-87
2023-02-16 03:54:44,-2.00,-2.00,-2.00,99.90,1046007,28,20317,-87
2023-02-16 03:55:15,-2.00,-2.00,-2.00,99.90,1046586,28,19919,-86
2023-02-16 03:55:47,-1.90,-1.90,-1.90,99.90,1045436,28,19935,-81
2023-02-16 03:56:17,-1.90,-1.90,-1.90,99.90,1041320,28,20098,-85
2023-02-16 03:56:48,-1.90,-1.90,-1.90,99.90,1036708,28,19999,-85
2023-02-16 03:57:18,-1.90,-1.90,-1.90,99.90,1037294,28,19956,-84
2023-02-16 03:57:49,-1.90,-1.90,-1.90,99.90,1041385,28,19908,-86
2023-02-16 03:58:24,-1.90,-1.90,-1.90,99.90,1041755,28,19909,-84
2023-02-16 03:58:54,-1.90,-1.90,-1.90,99.90,1038815,28,20380,-86
2023-02-16 03:59:25,-1.90,-1.90,-1.90,99.90,1041841,28,20000,-86
2023-02-16 03:59:58,-1.90,-1.90,-1.90,99.90,1042446,28,19952,-84
2023-02-16 04:00:31,-2.00,-2.00,-2.00,99.90,1044754,28,19958,-83
2023-02-16 04:01:01,-1.90,-1.90,-1.90,99.90,1051299,28,19918,-86
2023-02-16 04:01:32,-1.90,-1.90,-1.90,99.90,1046198,28,19927,-86
2023-02-16 04:02:02,-1.90,-1.90,-1.90,99.90,1045832,28,20362,-86
2023-02-16 04:02:33,-2.00,-2.00,-2.00,99.90,1044306,28,19945,-85
2023-02-16 04:03:04,-2.00,-2.00,-2.00,99.90,1045180,28,19908,-85
2023-02-16 04:03:35,-2.00,-2.00,-2.00,99.90,1042131,28,19915,-86
2023-02-16 04:04:05,-2.00,-2.00,-2.00,99.90,1042873,28,19916,-86
2023-02-16 04:04:36,-2.00,-2.00,-2.00,99.90,1038834,28,19909,-84
2023-02-16 04:05:06,-2.00,-2.00,-2.00,99.90,1035750,28,19913,-85
2023-02-16 04:05:37,-2.00,-2.00,-2.00,99.90,1037928,28,19912,-83
2023-02-16 04:06:10,-2.00,-2.00,-2.00,99.90,1035031,28,20025,-87
2023-02-16 04:06:41,-2.00,-2.00,-2.00,99.90,1035497,28,20532,-85
2023-02-16 04:07:13,-2.00,-2.00,-2.00,99.90,1039487,28,19909,-85
2023-02-16 04:07:46,-2.00,-2.00,-2.00,99.90,1042893,28,20307,-85
2023-02-16 04:08:17,-1.90,-1.90,-1.90,99.90,1040825,28,19916,-85
2023-02-16 04:08:52,-2.00,-2.00,-2.00,99.90,1041005,28,19948,-86
2023-02-16 04:09:28,-2.00,-2.00,-2.00,99.90,1043359,28,20423,-85
2023-02-16 04:09:58,-1.90,-1.90,-1.90,99.90,1046178,28,19923,-86
2023-02-16 04:10:29,-1.90,-1.90,-1.90,99.90,1044674,28,19980,-85
2023-02-16 04:11:00,-2.00,-2.00,-2.00,99.90,1042278,28,20271,-86
2023-02-16 04:11:49,-2.00,-2.00,-2.00,99.90,1044076,28,20009,-87
2023-02-16 04:12:40,-2.00,-2.00,-2.00,99.90,1041171,28,19940,-89
2023-02-16 04:13:10,-2.00,-2.00,-2.00,99.90,1038707,28,19932,-85
2023-02-16 04:13:41,-2.00,-2.00,-2.00,99.90,1039090,28,19909,-87
2023-02-16 04:14:12,-2.00,-2.00,-2.00,99.90,1037160,28,19966,-87
2023-02-16 04:14:42,-2.00,-2.00,-2.00,99.90,1032820,28,19917,-87
2023-02-16 04:15:17,-2.00,-2.00,-2.00,99.90,1028230,28,19918,-85
2023-02-16 04:15:48,-1.90,-1.90,-1.90,99.90,1038752,28,20351,-84
2023-02-16 04:16:18,-2.00,-2.00,-2.00,99.90,1042868,28,19913,-83
2023-02-16 04:16:49,-2.00,-2.00,-2.00,99.90,1043681,28,20155,-86
2023-02-16 04:17:19,-2.10,-2.10,-2.10,99.90,1042216,28,20360,-87
2023-02-16 04:17:50,-2.00,-2.00,-2.00,99.90,1043900,28,19935,-85
2023-02-16 04:18:21,-2.00,-2.00,-2.00,99.90,1041746,28,20019,-85
2023-02-16 04:18:51,-2.00,-2.00,-2.00,99.90,1040729,28,20004,-86
2023-02-16 04:19:23,-2.00,-2.00,-2.00,99.90,1041653,28,19965,-88
2023-02-16 04:19:56,-2.00,-2.00,-2.00,99.90,1040030,28,20532,-87
2023-02-16 04:20:28,-2.00,-2.00,-2.00,99.90,1045855,28,19908,-86
2023-02-16 04:20:59,-2.00,-2.00,-2.00,99.90,1045126,28,19935,-86
2023-02-16 04:21:29,-2.00,-2.00,-2.00,99.90,1045461,28,20542,-85
2023-02-16 04:22:00,-2.00,-2.00,-2.00,99.90,1043287,28,19908,-85
2023-02-16 04:22:31,-2.00,-2.00,-2.00,99.90,1045365,28,19913,-87
2023-02-16 04:23:02,-1.90,-1.90,-1.90,99.90,1042572,28,20064,-87
2023-02-16 04:23:32,-2.00,-2.00,-2.00,99.90,1041440,28,19908,-86
2023-02-16 04:24:06,-1.90,-1.90,-1.90,99.90,1040451,28,20713,-85
2023-02-16 04:24:37,-1.90,-1.90,-1.90,99.90,1035017,28,20411,-87
2023-02-16 04:25:07,-1.90,-1.90,-1.90,99.90,1039367,28,19920,-85
2023-02-16 04:25:38,-2.00,-2.00,-2.00,99.90,1042773,28,20364,-86
2023-02-16 04:26:09,-2.00,-2.00,-2.00,99.90,1040926,28,19939,-85
2023-02-16 04:26:39,-2.00,-2.00,-2.00,99.90,1042449,28,19916,-87
2023-02-16 04:27:10,-2.00,-2.00,-2.00,99.90,1042694,28,19936,-87
2023-02-16 04:27:41,-2.00,-2.00,-2.00,99.90,1046079,28,19915,-87
2023-02-16 04:28:11,-2.00,-2.00,-2.00,99.90,1046698,28,19909,-87
2023-02-16 04:28:42,-1.90,-1.90,-1.90,99.90,1042881,28,19913,-86
2023-02-16 04:29:12,-1.90,-1.90,-1.90,99.90,1043536,28,20467,-87
2023-02-16 04:29:43,-1.90,-1.90,-1.90,99.90,1045633,28,20414,-85
2023-02-16 04:30:17,-1.90,-1.90,-1.90,99.90,1044762,28,20469,-86
2023-02-16 04:30:48,-1.80,-1.80,-1.80,99.90,1042694,28,19913,-87
2023-02-16 04:31:18,-1.90,-1.90,-1.90,99.90,1043427,28,20475,-87
2023-02-16 04:31:49,-1.90,-1.90,-1.90,99.90,1046038,28,20387,-87
2023-02-16 04:32:19,-1.90,-1.90,-1.90,99.90,1042325,28,19944,-84
2023-02-16 04:32:50,-2.00,-2.00,-2.00,99.90,1046415,28,19915,-85
2023-02-16 04:33:21,-1.90,-1.90,-1.90,99.90,1041001,28,19935,-86
2023-02-16 04:33:51,-1.90,-1.90,-1.90,99.90,1042153,28,19909,-85
2023-02-16 04:34:22,-2.00,-2.00,-2.00,99.90,1046805,28,19912,-83
2023-02-16 04:34:52,-2.00,-2.00,-2.00,99.90,1048329,28,19908,-86
2023-02-16 04:35:23,-2.00,-2.00,-2.00,99.90,1042582,28,20344,-83
2023-02-16 04:35:53,-1.90,-1.90,-1.90,99.90,1043778,28,19909,-85
2023-02-16 04:36:24,-1.90,-1.90,-1.90,99.90,1046522,28,20305,-85
2023-02-16 04:36:54,-2.00,-2.00,-2.00,99.90,1043691,28,19913,-82
2023-02-16 04:37:25,-1.90,-1.90,-1.90,99.90,1044423,28,19932,-85
2023-02-16 04:37:56,-1.90,-1.90,-1.90,99.90,1043355,28,19937,-86
2023-02-16 04:38:26,-2.00,-2.00,-2.00,99.90,1045574,28,20322,-85
2023-02-16 04:38:57,-2.00,-2.00,-2.00,99.90,1046396,28,19912,-86
2023-02-16 04:39:27,-2.00,-2.00,-2.00,99.90,1046205,28,19913,-86
2023-02-16 04:39:58,-2.00,-2.00,-2.00,99.90,1043964,28,20016,-86
2023-02-16 04:40:29,-2.00,-2.00,-2.00,99.90,1043450,28,20022,-86
2023-02-16 04:40:59,-2.00,-2.00,-2.00,99.90,1046986,28,19924,-86
2023-02-16 04:41:30,-2.00,-2.00,-2.00,99.90,1046521,28,19994,-86
2023-02-16 04:42:00,-2.00,-2.00,-2.00,99.90,1045834,28,20016,-86
2023-02-16 04:42:31,-2.00,-2.00,-2.00,99.90,1046399,28,19938,-86
2023-02-16 04:43:02,-2.00,-2.00,-2.00,99.90,1045945,28,19944,-85
2023-02-16 04:43:42,-1.90,-1.90,-1.90,99.90,1047358,28,20371,-88
2023-02-16 04:44:13,-1.90,-1.90,-1.90,99.90,1048363,28,19927,-86
2023-02-16 04:44:43,-1.90,-1.90,-1.90,99.90,1045598,28,20435,-87
2023-02-16 04:45:14,-1.90,-1.90,-1.90,99.90,1042283,28,20413,-87
2023-02-16 04:45:45,-1.90,-1.90,-1.90,99.90,1045113,28,19916,-84
2023-02-16 04:46:15,-1.90,-1.90,-1.90,99.90,1046780,28,19970,-85
2023-02-16 04:46:46,-1.90,-1.90,-1.90,99.90,1045670,28,20375,-86
2023-02-16 04:47:16,-1.90,-1.90,-1.90,99.90,1046048,28,20111,-84
2023-02-16 04:47:47,-1.90,-1.90,-1.90,99.90,1044934,28,19920,-84
2023-02-16 04:48:20,-1.90,-1.90,-1.90,99.90,1048195,28,20701,-82
2023-02-16 04:48:50,-1.90,-1.90,-1.90,99.90,1045809,28,19913,-85
2023-02-16 04:49:21,-2.00,-2.00,-2.00,99.90,1038530,28,19912,-86
2023-02-16 04:50:09,-2.00,-2.00,-2.00,99.90,1042732,28,20003,-85
2023-02-16 04:50:40,-2.00,-2.00,-2.00,99.90,1040226,28,19948,-86
2023-02-16 04:51:10,-2.00,-2.00,-2.00,99.90,1044935,28,20751,-86
2023-02-16 04:51:41,-2.00,-2.00,-2.00,99.90,1046738,28,19904,-86
2023-02-16 04:52:12,-1.90,-1.90,-1.90,99.90,1042705,28,20536,-86
2023-02-16 04:52:47,-1.90,-1.90,-1.90,99.90,1046617,28,19962,-86
2023-02-16 04:53:18,-1.90,-1.90,-1.90,99.90,1042356,28,19920,-87
2023-02-16 04:53:49,-2.00,-2.00,-2.00,99.90,1045742,28,19919,-85
2023-02-16 04:54:20,-2.00,-2.00,-2.00,99.90,1041947,28,19916,-83
2023-02-16 04:54:50,-2.00,-2.00,-2.00,99.90,1043400,28,19920,-82
2023-02-16 04:55:21,-2.00,-2.00,-2.00,99.90,1046252,28,19912,-85
2023-02-16 04:56:11,-2.00,-2.00,-2.00,99.90,1047439,28,20061,-84
2023-02-16 04:56:43,-2.00,-2.00,-2.00,99.90,1042871,28,20268,-85
2023-02-16 04:57:14,-1.90,-1.90,-1.90,99.90,1046427,28,19923,-86
2023-02-16 04:57:45,-1.90,-1.90,-1.90,99.90,1046338,28,20402,-85
2023-02-16 04:58:16,-1.90,-1.90,-1.90,99.90,1046466,28,20381,-86
2023-02-16 04:58:47,-1.90,-1.90,-1.90,99.90,1047019,28,19909,-84
2023-02-16 04:59:17,-1.90,-1.90,-1.90,99.90,1044458,28,19917,-87
2023-02-16 04:59:48,-1.90,-1.90,-1.90,99.90,1042837,28,20545,-84
2023-02-16 05:00:18,-1.90,-1.90,-1.90,99.90,1044458,28,20398,-87
2023-02-16 05:00:49,-1.90,-1.90,-1.90,99.90,1047095,28,20381,-86
2023-02-16 05:01:20,-2.00,-2.00,-2.00,99.90,1044694,28,20245,-86
2023-02-16 05:01:52,-1.90,-1.90,-1.90,99.90,1043408,28,19923,-86
2023-02-16 05:02:22,-1.90,-1.90,-1.90,99.90,1043456,28,20528,-85
2023-02-16 05:02:53,-1.90,-1.90,-1.90,99.90,1046177,28,19908,-86
2023-02-16 05:03:23,-1.90,-1.90,-1.90,99.90,1043132,28,19917,-85
2023-02-16 05:03:54,-1.90,-1.90,-1.90,99.90,1044294,28,19936,-83
2023-02-16 05:04:24,-1.90,-1.90,-1.90,99.90,1046793,28,20270,-86
2023-02-16 05:04:57,-1.90,-1.90,-1.90,99.90,1046703,28,19919,-83
2023-02-16 05:05:28,-1.90,-1.90,-1.90,99.90,1046700,28,20012,-86
2023-02-16 05:05:58,-1.90,-1.90,-1.90,99.90,1046783,28,20295,-87
2023-02-16 05:06:29,-1.90,-1.90,-1.90,99.90,1046813,28,19936,-87
2023-02-16 05:07:00,-1.90,-1.90,-1.90,99.90,1044510,28,19995,-87
2023-02-16 05:07:30,-1.90,-1.90,-1.90,99.90,1047184,28,19913,-86
2023-02-16 05:08:01,-1.90,-1.90,-1.90,99.90,1046697,28,19913,-86
2023-02-16 05:08:32,-1.90,-1.90,-1.90,99.90,1046208,28,19990,-87
2023-02-16 05:09:03,-2.00,-2.00,-2.00,99.90,1046080,28,19909,-86
2023-02-16 05:09:34,-2.00,-2.00,-2.00,99.90,1044690,28,19966,-87
2023-02-16 05:10:05,-2.00,-2.00,-2.00,99.90,1045601,28,19923,-86
2023-02-16 05:10:35,-1.90,-1.90,-1.90,99.90,1046820,28,20028,-87
2023-02-16 05:11:24,-1.90,-1.90,-1.90,99.90,1046157,28,19958,-84
2023-02-16 05:12:14,-1.90,-1.90,-1.90,99.90,1045172,28,19909,-87
2023-02-16 05:13:03,-1.90,-1.90,-1.90,99.90,1045111,28,19912,-86
2023-02-16 05:13:52,-1.90,-1.90,-1.90,99.90,1046210,28,19928,-86
2023-02-16 05:14:43,-1.90,-1.90,-1.90,99.90,1045565,28,19916,-84
2023-02-16 05:15:17,-1.90,-1.90,-1.90,99.90,1042777,28,19923,-86
2023-02-16 05:15:48,-1.90,-1.90,-1.90,99.90,1042856,28,19916,-86
2023-02-16 05:16:19,-1.90,-1.90,-1.90,99.90,1045683,28,20359,-83
2023-02-16 05:16:53,-1.90,-1.90,-1.90,99.90,1046715,28,20643,-87
2023-02-16 05:17:24,-1.90,-1.90,-1.90,99.90,1045942,28,19939,-87
2023-02-16 05:17:54,-1.90,-1.90,-1.90,99.90,1040914,28,19908,-86
2023-02-16 05:18:25,-1.90,-1.90,-1.90,99.90,1038357,28,20642,-86
2023-02-16 05:18:55,-1.90,-1.90,-1.90,99.90,1046792,28,19914,-84
2023-02-16 05:19:26,-1.90,-1.90,-1.90,99.90,1046289,28,20050,-86
2023-02-16 05:19:58,-1.90,-1.90,-1.90,99.90,1046764,28,20011,-85
2023-02-16 05:20:47,-1.90,-1.90,-1.90,99.90,1045975,28,20456,-87
2023-02-16 05:21:30,-1.90,-1.90,-1.90,99.90,1044536,28,20292,-84
2023-02-16 05:22:00,-1.80,-1.80,-1.80,99.90,1045886,28,19913,-85
2023-02-16 05:22:34,-1.90,-1.90,-1.90,99.90,1045882,28,20007,-86
2023-02-16 05:23:05,-1.90,-1.90,-1.90,99.90,1041663,28,20352,-85
2023-02-16 05:23:35,-1.90,-1.90,-1.90,99.90,1043548,28,19917,-85
2023-02-16 05:24:09,-1.90,-1.90,-1.90,99.90,1044478,28,20021,-86
2023-02-16 05:24:40,-2.00,-2.00,-2.00,99.90,1045899,28,19986,-86
2023-02-16 05:25:14,-2.00,-2.00,-2.00,99.90,1046496,28,20059,-86
2023-02-16 05:25:44,-1.90,-1.90,-1.90,99.90,1046141,28,19926,-87
2023-02-16 05:26:15,-1.90,-1.90,-1.90,99.90,1044583,28,20792,-85
2023-02-16 05:26:48,-2.00,-2.00,-2.00,99.90,1047374,28,20320,-86
2023-02-16 05:27:20,-1.90,-1.90,-1.90,99.90,1045836,28,20445,-86
2023-02-16 05:27:50,-1.90,-1.90,-1.90,99.90,1050245,28,19969,-86
2023-02-16 05:28:30,-1.90,-1.90,-1.90,99.90,1045440,28,19970,-83
2023-02-16 05:29:00,-1.80,-1.80,-1.80,99.90,1042948,28,19912,-87
2023-02-16 05:29:31,-1.80,-1.80,-1.80,99.90,1043805,28,20407,-86
2023-02-16 05:30:02,-1.80,-1.80,-1.80,99.90,1046457,28,19913,-88
2023-02-16 05:30:32,-1.70,-1.70,-1.70,99.90,1047175,28,20016,-85
2023-02-16 05:31:03,-1.80,-1.80,-1.80,99.90,1044840,28,20287,-85
2023-02-16 05:31:33,-1.70,-1.70,-1.70,99.90,1045823,28,19909,-86
2023-02-16 05:32:04,-1.70,-1.70,-1.70,99.90,1040000,28,20306,-86
2023-02-16 05:32:34,-1.70,-1.70,-1.70,99.90,1038082,28,19920,-86
2023-02-16 05:33:05,-1.70,-1.70,-1.70,99.90,1036858,28,20304,-87
2023-02-16 05:33:36,-1.70,-1.70,-1.70,99.90,1042302,28,19913,-86
2023-02-16 05:34:06,-1.70,-1.70,-1.70,99.90,1047091,28,19912,-85
2023-02-16 05:34:37,-1.70,-1.70,-1.70,99.90,1044624,28,19913,-87
2023-02-16 05:35:07,-1.70,-1.70,-1.70,99.90,1045940,28,19962,-85
2023-02-16 05:35:38,-1.70,-1.70,-1.70,99.90,1044906,28,20505,-84
2023-02-16 05:36:09,-1.70,-1.70,-1.70,99.90,1044442,28,19919,-86
2023-02-16 05:36:39,-1.70,-1.70,-1.70,99.90,1044345,28,19909,-86
2023-02-16 05:37:11,-1.70,-1.70,-1.70,99.90,1042564,28,19916,-85
2023-02-16 05:37:41,-1.80,-1.80,-1.80,99.90,1043922,28,20414,-87
2023-02-16 05:38:12,-1.70,-1.70,-1.70,99.90,1048866,28,19939,-84
2023-02-16 05:38:42,-1.70,-1.70,-1.70,99.90,1046275,28,19919,-84
2023-02-16 05:39:13,-1.80,-1.80,-1.80,99.90,1043080,28,19919,-86
2023-02-16 05:39:46,-1.80,-1.80,-1.80,99.90,1038057,28,19915,-86
2023-02-16 05:40:19,-1.80,-1.80,-1.80,99.90,1039897,28,19909,-87
2023-02-16 05:40:50,-1.80,-1.80,-1.80,99.90,1047556,28,19919,-84
2023-02-16 05:41:23,-1.80,-1.80,-1.80,99.90,1044666,28,19959,-86
2023-02-16 05:41:54,-1.80,-1.80,-1.80,99.90,1043520,28,19996,-86
2023-02-16 05:42:24,-1.80,-1.80,-1.80,99.90,1046914,28,19907,-86
2023-02-16 05:42:55,-1.80,-1.80,-1.80,99.90,1045921,28,19991,-85
2023-02-16 05:43:26,-1.80,-1.80,-1.80,99.90,1041668,28,19917,-86
2023-02-16 05:44:00,-1.80,-1.80,-1.80,99.90,1041612,28,20420,-86
2023-02-16 05:44:30,-1.80,-1.80,-1.80,99.90,1045246,28,19986,-83
2023-02-16 05:45:02,-1.80,-1.80,-1.80,99.90,1044449,28,20163,-87
2023-02-16 05:45:33,-1.70,-1.70,-1.70,99.90,1043520,28,19924,-82
2023-02-16 05:46:07,-1.80,-1.80,-1.80,99.90,1046861,28,19959,-83
2023-02-16 05:46:38,-1.80,-1.80,-1.80,99.90,1046489,28,19904,-86
2023-02-16 05:47:09,-1.70,-1.70,-1.70,99.90,1045992,28,20007,-83
2023-02-16 05:47:41,-1.80,-1.80,-1.80,99.90,1045924,28,19908,-83
2023-02-16 05:48:11,-1.80,-1.80,-1.80,99.90,1046459,28,20367,-86
2023-02-16 05:48:42,-1.80,-1.80,-1.80,99.90,1047296,28,19909,-86
2023-02-16 05:49:13,-1.80,-1.80,-1.80,99.90,1045915,28,19920,-85
2023-02-16 05:49:44,-1.80,-1.80,-1.80,99.90,1044303,28,19917,-87
2023-02-16 05:50:14,-1.80,-1.80,-1.80,99.90,1044658,28,19917,-86
2023-02-16 05:50:45,-1.70,-1.70,-1.70,99.90,1046863,28,20348,-85
2023-02-16 05:51:15,-1.70,-1.70,-1.70,99.90,1044801,28,20383,-84
2023-02-16 05:51:46,-1.70,-1.70,-1.70,99.90,1045707,28,19914,-84
2023-02-16 05:52:43,-1.70,-1.70,-1.70,99.90,1043560,28,19913,-84
2023-02-16 05:53:13,-1.70,-1.70,-1.70,99.90,1041993,28,19908,-84
2023-02-16 05:53:46,-1.60,-1.60,-1.60,99.90,1042631,28,19920,-84
2023-02-16 05:54:17,-1.60,-1.60,-1.60,99.90,1046246,28,19912,-85
2023-02-16 05:54:47,-1.70,-1.70,-1.70,99.90,1044531,28,20015,-86
2023-02-16 05:55:23,-1.70,-1.70,-1.70,99.90,1042513,28,20295,-84
2023-02-16 05:56:06,-1.70,-1.70,-1.70,99.90,1046411,28,19920,-86
2023-02-16 05:56:36,-1.70,-1.70,-1.70,99.90,1042541,28,19920,-82
2023-02-16 05:57:10,-1.70,-1.70,-1.70,99.90,1045283,28,20000,-83
2023-02-16 05:57:40,-1.70,-1.70,-1.70,99.90,1042212,28,19913,-81
2023-02-16 05:58:11,-1.70,-1.70,-1.70,99.90,1038069,28,19909,-86
2023-02-16 05:59:41,-1.80,-1.80,-1.80,99.90,1037769,28,19920,-86
2023-02-16 06:00:12,-1.70,-1.70,-1.70,99.90,1043073,28,20387,-86
2023-02-16 06:00:42,-1.70,-1.70,-1.70,99.90,1044832,28,19999,-87
2023-02-16 06:01:13,-1.70,-1.70,-1.70,99.90,1045894,28,19922,-87
2023-02-16 06:01:45,-1.70,-1.70,-1.70,99.90,1044883,28,20021,-86
2023-02-16 06:02:16,-1.80,-1.80,-1.80,99.90,1041337,28,20034,-87
2023-02-16 06:04:11,-1.80,-1.80,-1.80,99.90,1042132,28,19920,-86
2023-02-16 06:04:42,-1.70,-1.70,-1.70,99.90,1044764,28,19912,-86
2023-02-16 06:05:12,-1.80,-1.80,-1.80,99.90,1042166,28,19986,-86
2023-02-16 06:05:43,-1.80,-1.80,-1.80,99.90,1037528,28,20005,-86
2023-02-16 06:06:14,-1.80,-1.80,-1.80,99.90,1037000,28,19927,-86
2023-02-16 06:06:44,-1.80,-1.80,-1.80,99.90,1041412,28,19925,-87
2023-02-16 06:07:15,-1.80,-1.80,-1.80,99.90,1044181,28,19924,-86
2023-02-16 06:07:50,-1.80,-1.80,-1.80,99.90,1046924,28,20272,-83
2023-02-16 06:09:31,-1.80,-1.80,-1.80,99.90,1046927,28,19912,-85
2023-02-16 06:10:01,-1.80,-1.80,-1.80,99.90,1045853,28,19977,-84
2023-02-16 06:10:32,-1.80,-1.80,-1.80,99.90,1046372,28,19919,-84
2023-02-16 06:11:26,-1.80,-1.80,-1.80,99.90,1047172,28,19979,-87
2023-02-16 06:12:03,-1.70,-1.70,-1.70,99.90,1046888,28,19913,-86
2023-02-16 06:12:33,-1.70,-1.70,-1.70,99.90,1045241,28,19967,-86
2023-02-16 06:13:04,-1.70,-1.70,-1.70,99.90,1038999,28,20431,-86
2023-02-16 06:13:35,-1.70,-1.70,-1.70,99.90,1042581,28,19962,-86
2023-02-16 06:14:07,-1.70,-1.70,-1.70,99.90,1042659,28,19908,-87
2023-02-16 06:14:41,-1.80,-1.80,-1.80,99.90,1040918,28,19919,-86
2023-02-16 06:15:31,-1.80,-1.80,-1.80,99.90,1038400,28,19920,-86
2023-02-16 06:16:01,-1.70,-1.70,-1.70,99.90,1037675,28,19914,-86
2023-02-16 06:16:32,-1.70,-1.70,-1.70,99.90,1036167,28,20359,-87
2023-02-16 06:17:03,-1.70,-1.70,-1.70,99.90,1037064,28,19909,-86
2023-02-16 06:17:36,-1.70,-1.70,-1.70,99.90,1038619,28,19913,-86
2023-02-16 06:18:10,-1.70,-1.70,-1.70,99.90,1041673,28,19914,-87
2023-02-16 06:18:40,-1.70,-1.70,-1.70,99.90,1038942,28,19996,-85
2023-02-16 06:19:11,-1.80,-1.80,-1.80,99.90,1042470,28,19924,-86
2023-02-16 06:19:42,-1.70,-1.70,-1.70,99.90,1038221,28,20000,-86
2023-02-16 06:20:12,-1.70,-1.70,-1.70,99.90,1036780,28,19952,-86
2023-02-16 06:20:43,-1.70,-1.70,-1.70,99.90,1040187,28,19936,-85
2023-02-16 06:21:14,-1.80,-1.80,-1.80,99.90,1032234,28,19922,-84
2023-02-16 06:21:47,-1.80,-1.80,-1.80,99.90,1035185,28,19921,-85
2023-02-16 06:22:31,-1.70,-1.70,-1.70,99.90,1041876,28,20003,-85
2023-02-16 06:23:02,-1.80,-1.80,-1.80,99.90,1041677,28,19913,-84
2023-02-16 06:23:33,-1.80,-1.80,-1.80,99.90,1039365,28,20471,-87
2023-02-16 06:24:04,-1.80,-1.80,-1.80,99.90,1048589,28,19909,-82
2023-02-16 06:24:36,-1.80,-1.80,-1.80,99.90,1040300,28,20442,-85
2023-02-16 06:25:27,-1.80,-1.80,-1.80,99.90,1041658,28,20389,-84
2023-02-16 06:25:57,-1.80,-1.80,-1.80,99.90,1040621,28,19912,-83
2023-02-16 06:26:28,-1.70,-1.70,-1.70,99.90,1042709,28,20744,-84
2023-02-16 06:26:59,-1.80,-1.80,-1.80,99.90,1044047,28,19920,-84
2023-02-16 06:27:30,-1.70,-1.70,-1.70,99.90,1042190,28,19935,-82
2023-02-16 06:28:00,-1.70,-1.70,-1.70,99.90,1039406,28,20419,-83
2023-02-16 06:28:31,-1.70,-1.70,-1.70,99.90,1038570,28,19913,-84
2023-02-16 06:29:02,-1.70,-1.70,-1.70,99.90,1033615,28,19929,-85
2023-02-16 06:29:32,-1.80,-1.80,-1.80,99.90,1036270,28,19960,-84
2023-02-16 06:30:28,-1.70,-1.70,-1.70,99.90,1029417,28,20408,-85
2023-02-16 06:30:59,-1.80,-1.80,-1.80,99.90,1027887,28,20354,-84
2023-02-16 06:31:30,-1.80,-1.80,-1.80,99.90,1038765,28,20011,-83
2023-02-16 06:32:00,-1.70,-1.70,-1.70,99.90,1044831,28,20291,-82
2023-02-16 06:32:32,-1.70,-1.70,-1.70,99.90,1044848,28,19952,-84
2023-02-16 06:33:03,-1.80,-1.80,-1.80,99.90,1047375,28,20018,-84
2023-02-16 06:33:33,-1.70,-1.70,-1.70,99.90,1045325,28,20096,-86
2023-02-16 06:34:04,-1.80,-1.80,-1.80,99.90,1040601,28,19928,-83
2023-02-16 06:34:35,-1.80,-1.80,-1.80,99.90,1039417,28,20288,-84
2023-02-16 06:35:05,-1.80,-1.80,-1.80,99.90,1036808,28,20392,-84
2023-02-16 06:35:36,-1.80,-1.80,-1.80,99.90,1039106,28,19905,-85
2023-02-16 06:36:50,-1.80,-1.80,-1.80,99.90,1038891,28,19954,-83
2023-02-16 06:38:29,-1.80,-1.80,-1.80,99.90,1043875,28,19920,-81
2023-02-16 06:39:00,-1.70,-1.70,-1.70,99.90,1043019,28,20004,-88
2023-02-16 06:39:30,-1.70,-1.70,-1.70,99.90,1046153,28,19912,-85
2023-02-16 06:40:01,-1.70,-1.70,-1.70,99.90,1042860,28,19913,-86
2023-02-16 06:40:32,-1.70,-1.70,-1.70,99.90,1044321,28,19958,-83
2023-02-16 06:41:07,-1.70,-1.70,-1.70,99.90,1043812,28,19974,-82
2023-02-16 06:41:39,-1.70,-1.70,-1.70,99.90,1041251,28,20029,-79
2023-02-16 06:42:09,-1.70,-1.70,-1.70,99.90,1038605,28,19919,-83
2023-02-16 06:42:41,-1.80,-1.80,-1.80,99.90,1042602,28,19931,-81
2023-02-16 06:43:11,-1.80,-1.80,-1.80,99.90,1041634,28,20379,-80
2023-02-16 06:43:42,-1.80,-1.80,-1.80,99.90,1043860,28,19947,-83
2023-02-16 06:44:14,-1.80,-1.80,-1.80,99.90,1045706,28,19994,-82
2023-02-16 06:44:44,-1.80,-1.80,-1.80,99.90,1045136,28,19913,-81
2023-02-16 06:45:17,-1.80,-1.80,-1.80,99.90,1046242,28,20015,-80
2023-02-16 06:45:47,-1.80,-1.80,-1.80,99.90,1044726,28,20559,-80
2023-02-16 06:46:18,-1.80,-1.80,-1.80,99.90,1045296,28,19908,-81
2023-02-16 06:46:48,-1.80,-1.80,-1.80,99.90,1042588,28,19912,-81
2023-02-16 06:47:19,-1.80,-1.80,-1.80,99.90,1040368,28,19909,-80
2023-02-16 06:47:50,-1.80,-1.80,-1.80,99.90,1046697,28,20329,-82
2023-02-16 06:48:20,-1.70,-1.70,-1.70,99.90,1046351,28,19913,-81
2023-02-16 06:48:51,-1.70,-1.70,-1.70,99.90,1045929,28,19918,-81
2023-02-16 06:49:21,-1.70,-1.70,-1.70,99.90,1045105,28,19913,-83
2023-02-16 06:49:52,-1.70,-1.70,-1.70,99.90,1046822,28,20003,-82
2023-02-16 06:50:22,-1.60,-1.60,-1.60,99.90,1047286,28,19911,-82
2023-02-16 06:50:53,-1.60,-1.60,-1.60,99.90,1046743,28,19915,-82
2023-02-16 06:51:24,-1.60,-1.60,-1.60,99.90,1046779,28,19912,-82
2023-02-16 06:51:54,-1.60,-1.60,-1.60,99.90,1046717,28,19912,-81
2023-02-16 06:52:25,-1.60,-1.60,-1.60,99.90,1045984,28,19912,-81
2023-02-16 06:52:55,-1.60,-1.60,-1.60,99.90,1045637,28,19974,-83
2023-02-16 06:53:29,-1.50,-1.50,-1.50,99.90,1044630,28,19917,-82
2023-02-16 06:53:59,-1.60,-1.60,-1.60,99.90,1046316,28,20414,-82
2023-02-16 06:54:30,-1.50,-1.50,-1.50,99.90,1046658,28,19919,-82
2023-02-16 06:55:01,-1.60,-1.60,-1.60,99.90,1046084,28,19931,-82
2023-02-16 06:55:35,-1.60,-1.60,-1.60,99.90,1044540,28,20094,-82
2023-02-16 06:56:06,-1.50,-1.50,-1.50,99.90,1045378,28,19914,-82
2023-02-16 06:56:37,-1.60,-1.60,-1.60,99.90,1044515,28,19904,-82
2023-02-16 06:57:08,-1.60,-1.60,-1.60,99.90,1044339,28,20510,-82
2023-02-16 06:57:38,-1.70,-1.70,-1.70,99.90,1046264,28,19913,-82
2023-02-16 06:58:09,-1.60,-1.60,-1.60,99.90,1046115,28,19935,-82
2023-02-16 06:58:40,-1.70,-1.70,-1.70,99.90,1046697,28,19909,-83
2023-02-16 06:59:11,-1.70,-1.70,-1.70,99.90,1045987,28,19909,-82
2023-02-16 06:59:42,-1.70,-1.70,-1.70,99.90,1045423,28,19920,-82
2023-02-16 07:00:15,-1.70,-1.70,-1.70,99.90,1045567,28,19952,-81
2023-02-16 07:01:06,-1.60,-1.60,-1.60,99.90,1045354,28,19916,-81
2023-02-16 07:01:36,-1.60,-1.60,-1.60,99.90,1042196,28,19923,-82
2023-02-16 07:02:08,-1.60,-1.60,-1.60,99.90,1041630,28,20004,-81
2023-02-16 07:02:38,-1.60,-1.60,-1.60,99.90,1040743,28,19999,-82
2023-02-16 07:03:09,-1.60,-1.60,-1.60,99.90,1041432,28,20530,-82
2023-02-16 07:03:40,-1.60,-1.60,-1.60,99.90,1041640,28,19905,-82
2023-02-16 07:04:10,-1.50,-1.50,-1.50,99.90,1042234,28,19909,-82
2023-02-16 07:04:41,-1.60,-1.60,-1.60,99.90,1046293,28,19920,-82
2023-02-16 07:05:11,-1.60,-1.60,-1.60,99.90,1045790,28,19919,-82
2023-02-16 07:05:43,-1.60,-1.60,-1.60,99.90,1045752,28,19910,-80
2023-02-16 07:06:13,-1.50,-1.50,-1.50,99.90,1046480,28,19908,-82
2023-02-16 07:06:44,-1.50,-1.50,-1.50,99.90,1044301,28,19944,-82
2023-02-16 07:07:17,-1.40,-1.40,-1.40,99.90,1046368,28,19970,-81
2023-02-16 07:07:47,-1.50,-1.50,-1.50,99.90,1045744,28,19962,-82
2023-02-16 07:08:18,-1.50,-1.50,-1.50,99.90,1046161,28,20069,-81
2023-02-16 07:08:49,-1.40,-1.40,-1.40,99.90,1042949,28,20055,-81
2023-02-16 07:09:19,-1.40,-1.40,-1.40,99.90,1045757,28,20363,-82
2023-02-16 07:09:50,-1.40,-1.40,-1.40,99.90,1047080,28,19956,-81
2023-02-16 07:10:20,-1.40,-1.40,-1.40,99.90,1040738,28,19948,-81
2023-02-16 07:10:51,-1.40,-1.40,-1.40,99.90,1040773,28,19995,-83
2023-02-16 07:11:22,-1.50,-1.50,-1.50,99.90,1039322,28,20035,-81
2023-02-16 07:11:53,-1.50,-1.50,-1.50,99.90,1041510,28,19909,-83
2023-02-16 07:12:27,-1.40,-1.40,-1.40,99.90,1042309,28,20548,-82
2023-02-16 07:12:57,-1.40,-1.40,-1.40,99.90,1041253,28,20340,-82
2023-02-16 07:13:28,-1.40,-1.40,-1.40,99.90,1039189,28,19916,-82
2023-02-16 07:13:58,-1.30,-1.30,-1.30,99.90,1032126,28,19917,-81
2023-02-16 07:14:29,-1.30,-1.30,-1.30,99.90,1030104,28,19918,-82
2023-02-16 07:15:00,-1.30,-1.30,-1.30,99.90,1036140,28,19917,-81
2023-02-16 07:15:30,-1.30,-1.30,-1.30,99.90,1042221,28,20021,-81
2023-02-16 07:16:02,-1.30,-1.30,-1.30,99.90,1045673,28,19951,-81
2023-02-16 07:16:32,-1.30,-1.30,-1.30,99.90,1046915,28,20355,-81
2023-02-16 07:17:03,-1.30,-1.30,-1.30,99.90,1042100,28,19913,-81
2023-02-16 07:17:33,-1.20,-1.20,-1.20,99.90,1045690,28,19920,-81
2023-02-16 07:18:04,-1.20,-1.20,-1.20,99.90,1045660,28,20360,-82
2023-02-16 07:18:35,-1.20,-1.20,-1.20,99.90,1043943,28,19915,-81
2023-02-16 07:19:05,-1.20,-1.20,-1.20,99.90,1034340,28,20420,-81
2023-02-16 07:19:36,-1.20,-1.20,-1.20,99.90,1033652,28,20404,-81
2023-02-16 07:20:08,-1.20,-1.20,-1.20,99.90,1035944,28,19972,-82
2023-02-16 07:20:38,-1.20,-1.20,-1.20,99.90,1037338,28,19909,-81
2023-02-16 07:21:09,-1.20,-1.20,-1.20,99.90,1037905,28,20337,-82
2023-02-16 07:21:40,-1.20,-1.20,-1.20,99.90,1036004,28,19917,-82
2023-02-16 07:22:11,-1.20,-1.20,-1.20,99.90,1039828,28,19909,-83
2023-02-16 07:22:41,-1.20,-1.20,-1.20,99.90,1045789,28,19946,-81
2023-02-16 07:23:12,-1.20,-1.20,-1.20,99.90,1043908,28,19952,-82
2023-02-16 07:23:42,-1.20,-1.20,-1.20,99.90,1037194,28,20053,-81
2023-02-16 07:24:13,-1.10,-1.10,-1.10,99.90,1038508,28,19947,-82
2023-02-16 07:24:43,-1.10,-1.10,-1.10,99.90,1042368,28,19955,-82
2023-02-16 07:25:14,-1.10,-1.10,-1.10,99.90,1042699,28,19919,-82
2023-02-16 07:25:44,-1.00,-1.00,-1.00,99.90,1043285,28,19917,-82
2023-02-16 07:26:15,-1.00,-1.00,-1.00,99.90,1038304,28,19916,-82
2023-02-16 07:26:46,-1.00,-1.00,-1.00,99.90,1041929,28,19940,-82
2023-02-16 07:27:16,-1.00,-1.00,-1.00,99.90,1045964,28,20898,-82
2023-02-16 07:27:47,-1.00,-1.00,-1.00,99.90,1043850,28,19940,-82
2023-02-16 07:28:17,-1.00,-1.00,-1.00,99.90,1046340,28,19955,-83
2023-02-16 07:28:48,-1.00,-1.00,-1.00,99.90,1047302,28,19922,-81
2023-02-16 07:29:18,-1.00,-1.00,-1.00,99.90,1045675,28,19909,-81
2023-02-16 07:29:49,-1.00,-1.00,-1.00,99.90,1043308,28,20080,-83
2023-02-16 07:30:20,-0.90,-0.90,-0.90,99.90,1046741,28,20628,-80
2023-02-16 07:30:51,-0.90,-0.90,-0.90,99.90,1045641,28,19908,-81
2023-02-16 07:31:25,-0.90,-0.90,-0.90,99.90,1044057,28,19944,-81
2023-02-16 07:31:56,-0.90,-0.90,-0.90,99.90,1043908,28,19955,-81
2023-02-16 07:32:27,-0.90,-0.90,-0.90,99.90,1042628,28,20770,-82
2023-02-16 07:32:58,-0.90,-0.90,-0.90,99.90,1046610,28,20399,-81
2023-02-16 07:33:29,-0.90,-0.90,-0.90,99.90,1045542,28,19913,-81
2023-02-16 07:33:59,-0.90,-0.90,-0.90,99.90,1042773,28,19920,-82
2023-02-16 07:34:30,-0.80,-0.80,-0.80,99.90,1043871,28,19934,-82
2023-02-16 07:35:00,-0.80,-0.80,-0.80,99.90,1044929,28,19935,-82
2023-02-16 07:35:34,-0.80,-0.80,-0.80,99.90,1049210,28,19912,-82
2023-02-16 07:36:06,-0.70,-0.70,-0.70,99.90,1050270,28,19947,-81
2023-02-16 07:36:36,-0.70,-0.70,-0.70,99.90,1045188,28,19908,-81
2023-02-16 07:37:09,-0.70,-0.70,-0.70,99.90,1042643,28,20301,-82
2023-02-16 07:37:40,-0.70,-0.70,-0.70,99.90,1044363,28,19912,-82
2023-02-16 07:38:10,-0.70,-0.70,-0.70,99.90,1041999,28,19912,-83
2023-02-16 07:38:41,-0.60,-0.60,-0.60,99.90,1044156,28,20538,-82
2023-02-16 07:39:11,-0.60,-0.60,-0.60,99.90,1047013,28,19916,-79
2023-02-16 07:39:42,-0.60,-0.60,-0.60,99.90,1045274,28,19944,-82
2023-02-16 07:40:15,-0.60,-0.60,-0.60,99.90,1045284,28,20033,-81
2023-02-16 07:40:45,-0.60,-0.60,-0.60,99.90,1039762,28,20619,-81
2023-02-16 07:41:16,-0.60,-0.60,-0.60,99.90,1041600,28,19955,-80
2023-02-16 07:41:47,-0.60,-0.60,-0.60,99.90,1041442,28,19909,-82
2023-02-16 07:42:18,-0.50,-0.50,-0.50,99.90,1043064,28,19909,-81
2023-02-16 07:42:48,-0.50,-0.50,-0.50,99.90,1044815,28,19921,-81
2023-02-16 07:43:19,-0.50,-0.50,-0.50,99.90,1041806,28,20382,-78
2023-02-16 07:43:49,-0.50,-0.50,-0.50,99.90,1041740,28,20528,-80
2023-02-16 07:44:20,-0.40,-0.40,-0.40,99.90,1042472,28,20397,-80
2023-02-16 07:44:51,-0.40,-0.40,-0.40,99.90,1045802,28,19913,-80
2023-02-16 07:45:21,-0.40,-0.40,-0.40,99.90,1043513,28,19909,-80
2023-02-16 07:45:52,-0.30,-0.30,-0.30,99.90,1046174,28,19909,-81
2023-02-16 07:46:23,-0.30,-0.30,-0.30,99.90,1044845,28,19951,-78
2023-02-16 07:46:58,-0.30,-0.30,-0.30,99.90,1044007,28,20378,-83
2023-02-16 07:47:28,-0.30,-0.30,-0.30,99.90,1044735,28,19944,-79
2023-02-16 07:48:03,-0.20,-0.20,-0.20,99.90,1046740,28,20337,-79
2023-02-16 07:48:33,-0.20,-0.20,-0.20,99.90,1045309,28,20017,-80
2023-02-16 07:49:04,-0.10,-0.10,-0.10,99.90,1045836,28,19911,-80
2023-02-16 07:49:35,-0.20,-0.20,-0.20,99.90,1046030,28,19909,-79
2023-02-16 07:50:06,-0.20,-0.20,-0.20,99.90,1046159,28,19909,-79
2023-02-16 07:50:36,-0.10,-0.10,-0.10,99.90,1040829,28,19915,-80
2023-02-16 07:51:07,-0.10,-0.10,-0.10,99.90,1037380,28,19986,-82
2023-02-16 07:51:39,-0.20,-0.20,-0.20,99.90,1038148,28,19909,-80
2023-02-16 07:52:10,-0.20,-0.20,-0.20,99.90,1041897,28,20356,-80
2023-02-16 07:52:40,-0.20,-0.20,-0.20,99.90,1038770,28,19966,-79
2023-02-16 07:53:11,-0.20,-0.20,-0.20,99.90,1045685,28,19999,-82
2023-02-16 07:53:41,-0.20,-0.20,-0.20,99.90,1038368,28,19917,-82
2023-02-16 07:54:12,-0.20,-0.20,-0.20,99.90,1040741,28,19986,-82
2023-02-16 07:54:43,-0.20,-0.20,-0.20,99.90,1045725,28,20649,-82
2023-02-16 07:55:13,-0.10,-0.10,-0.10,99.90,1043409,28,21150,-81
2023-02-16 07:55:44,-0.10,-0.10,-0.10,99.90,1044028,28,20658,-81
2023-02-16 07:56:25,-0.10,-0.10,-0.10,99.90,1037662,28,19924,-81
2023-02-16 07:57:11,-0.20,-0.20,-0.20,99.90,1042931,28,19912,-81
2023-02-16 07:57:44,-0.20,-0.20,-0.20,99.90,1045012,28,19916,-82
2023-02-16 07:58:27,-0.10,-0.10,-0.10,99.90,1043598,28,19975,-82
2023-02-16 07:58:58,-0.10,-0.10,-0.10,99.90,1044361,28,19912,-80
2023-02-16 07:59:29,0.00,0.00,0.00,99.90,1044893,28,20804,-81
2023-02-16 07:59:59,-0.10,-0.10,-0.10,99.90,1046422,28,19908,-82
2023-02-16 08:00:30,0.00,0.00,0.00,99.90,1049104,28,20275,-81
2023-02-16 08:01:07,0.10,0.10,0.10,99.90,1046468,28,19999,-83
2023-02-16 08:01:38,0.10,0.10,0.10,99.90,1047262,28,20100,-82
2023-02-16 08:02:16,0.10,0.10,0.10,99.90,1045519,28,20454,-79
2023-02-16 08:02:46,0.10,0.10,0.10,99.90,1046417,28,20382,-79
2023-02-16 08:03:17,0.10,0.10,0.10,99.90,1044721,28,19951,-79
2023-02-16 08:03:48,0.10,0.10,0.10,99.90,1045630,28,19915,-79
2023-02-16 08:04:18,0.10,0.10,0.10,99.90,1042840,28,20604,-80
2023-02-16 08:04:51,0.10,0.10,0.10,99.90,1045352,28,20000,-80
2023-02-16 08:05:22,0.10,0.10,0.10,99.90,1046473,28,19919,-80
2023-02-16 08:05:54,0.20,0.20,0.20,99.90,1042497,28,19951,-79
2023-02-16 08:06:25,0.20,0.20,0.20,99.90,1043888,28,19924,-79
2023-02-16 08:06:56,0.30,0.30,0.30,99.90,1044665,28,19909,-79
2023-02-16 08:07:27,0.30,0.30,0.30,99.90,1046930,28,20422,-79
2023-02-16 08:07:57,0.30,0.30,0.30,99.90,1045040,28,20306,-78
2023-02-16 08:08:28,0.30,0.30,0.30,99.90,1045623,28,19975,-80
2023-02-16 08:09:01,0.30,0.30,0.30,99.90,1043771,28,19912,-78
2023-02-16 08:09:47,0.40,0.40,0.40,99.90,1047758,28,20403,-79
2023-02-16 08:10:17,0.40,0.40,0.40,99.90,1042139,28,20028,-79
2023-02-16 08:10:48,0.40,0.40,0.40,99.90,1045951,28,19943,-78
2023-02-16 08:11:20,0.30,0.30,0.30,99.90,1047442,28,19944,-80
2023-02-16 08:11:51,0.30,0.30,0.30,99.90,1048742,28,19915,-80
2023-02-16 08:12:29,0.30,0.30,0.30,99.90,1044778,28,20024,-81
2023-02-16 08:12:59,0.40,0.40,0.40,99.90,1043497,28,20425,-82
2023-02-16 08:13:30,0.40,0.40,0.40,99.90,1044454,28,20003,-84
2023-02-16 08:14:01,0.50,0.50,0.50,99.90,1045017,28,19913,-85
2023-02-16 08:14:31,0.60,0.60,0.60,99.90,1046114,28,20433,-82
2023-02-16 08:15:03,0.50,0.50,0.50,99.90,1045464,28,19923,-87
2023-02-16 08:15:33,0.50,0.50,0.50,99.90,1044865,28,19913,-83
2023-02-16 08:16:13,0.60,0.60,0.60,99.90,1047377,28,19909,-81
2023-02-16 08:16:44,0.50,0.50,0.50,99.90,1045688,28,19916,-81
2023-02-16 08:17:15,0.60,0.60,0.60,99.90,1044832,28,20456,-82
2023-02-16 08:17:45,0.70,0.70,0.70,99.90,1048267,28,19954,-82
2023-02-16 08:19:28,0.70,0.70,0.70,99.90,1032055,28,19918,-83
2023-02-16 08:19:58,0.70,0.70,0.70,99.90,1034047,28,20356,-83
2023-02-16 08:21:04,0.70,0.70,0.70,99.90,1042404,28,19917,-83
2023-02-16 08:21:38,0.70,0.70,0.70,99.90,1041958,28,19912,-83
2023-02-16 08:22:08,0.90,0.90,0.90,99.90,1042962,28,19949,-82
2023-02-16 08:22:39,0.90,0.90,0.90,99.90,1041840,28,19971,-82
2023-02-16 08:23:10,0.90,0.90,0.90,99.90,1041424,28,20408,-84
2023-02-16 08:23:42,0.90,0.90,0.90,99.90,1041075,28,19936,-85
2023-02-16 08:24:12,0.90,0.90,0.90,99.90,1040240,28,20469,-83
2023-02-16 08:24:43,0.90,0.90,0.90,99.90,1039130,28,19915,-84
2023-02-16 08:25:14,1.00,1.00,1.00,99.90,1041734,28,19932,-82
2023-02-16 08:25:45,1.10,1.10,1.10,99.90,1042904,28,19916,-83
2023-02-16 08:26:16,1.10,1.10,1.10,99.90,1043055,28,19935,-83
2023-02-16 08:26:57,1.20,1.20,1.20,99.90,1043143,28,19952,-82
2023-02-16 08:27:27,1.20,1.20,1.20,99.90,1045829,28,19955,-83
2023-02-16 08:28:36,1.30,1.30,1.30,99.90,1043626,28,20116,-83
2023-02-16 08:29:12,1.30,1.30,1.30,99.90,1045799,28,20692,-81
2023-02-16 08:29:42,1.40,1.40,1.40,99.90,1042443,28,20260,-84
2023-02-16 08:30:15,1.50,1.50,1.50,99.90,1044314,28,19943,-82
2023-02-16 08:30:46,1.50,1.50,1.50,99.90,1047393,28,19920,-85
2023-02-16 08:31:17,1.50,1.50,1.50,99.90,1044164,28,20878,-81
2023-02-16 08:31:49,1.50,1.50,1.50,99.90,1043138,28,20006,-83
2023-02-16 08:32:19,1.60,1.60,1.60,99.90,1045955,28,19913,-82
2023-02-16 08:33:08,1.60,1.60,1.60,99.90,1045897,28,20002,-84
2023-02-16 08:33:38,1.60,1.60,1.60,99.90,1044272,28,19998,-83
2023-02-16 08:34:09,1.80,1.80,1.80,99.90,1046126,28,20528,-82
2023-02-16 08:34:40,1.80,1.80,1.80,99.90,1044486,28,20011,-83
2023-02-16 08:35:11,1.80,1.80,1.80,99.90,1047373,28,19916,-82
2023-02-16 08:35:41,1.80,1.80,1.80,99.90,1045249,28,20230,-80
2023-02-16 08:36:22,1.80,1.80,1.80,99.90,1048543,28,19912,-81
2023-02-16 08:36:55,1.80,1.80,1.80,99.90,1046201,28,19925,-84
2023-02-16 08:37:26,1.90,1.90,1.90,99.90,1045088,28,20492,-81
2023-02-16 08:37:57,2.00,2.00,2.00,99.90,1045132,28,20019,-80
2023-02-16 08:38:28,2.10,2.10,2.10,99.90,1042985,28,19994,-80
2023-02-16 08:38:59,2.10,2.10,2.10,99.90,1046064,28,20385,-78
2023-02-16 08:39:31,2.20,2.20,2.20,99.90,1045619,28,19912,-81
2023-02-16 08:40:03,2.30,2.30,2.30,99.90,1045472,28,19916,-80
2023-02-16 08:40:34,2.30,2.30,2.30,99.90,1043939,28,19973,-80
2023-02-16 08:41:06,2.30,2.30,2.30,99.90,1043078,28,19941,-79
2023-02-16 08:41:37,2.30,2.30,2.30,99.90,1040561,28,19909,-79
2023-02-16 08:42:10,2.30,2.30,2.30,99.90,1037575,28,19972,-79
2023-02-16 08:42:40,2.30,2.30,2.30,99.90,1036884,28,20011,-79
2023-02-16 08:43:11,2.40,2.40,2.40,99.90,1037916,28,19917,-81
2023-02-16 08:43:41,2.50,2.50,2.50,99.90,1041181,28,19952,-79
2023-02-16 08:44:12,2.50,2.50,2.50,99.90,1045579,28,20003,-81
2023-02-16 08:44:43,2.60,2.60,2.60,99.90,1043314,28,20449,-81
2023-02-16 08:45:14,2.70,2.70,2.70,99.90,1045382,28,20008,-80
2023-02-16 08:45:47,2.70,2.70,2.70,99.90,1045169,28,19943,-79
2023-02-16 08:46:18,2.70,2.70,2.70,99.90,1046281,28,19930,-77
2023-02-16 08:46:49,2.80,2.80,2.80,99.90,1042831,28,19982,-82
2023-02-16 08:47:20,2.80,2.80,2.80,99.90,1042850,28,20255,-81
2023-02-16 08:47:52,2.90,2.90,2.90,99.90,1045329,28,19908,-80
2023-02-16 08:48:22,2.90,2.90,2.90,99.90,1040836,28,19922,-81
2023-02-16 08:48:58,2.90,2.90,2.90,99.90,1042176,28,19929,-79
2023-02-16 08:49:29,2.90,2.90,2.90,99.90,1045215,28,19916,-81
2023-02-16 08:49:59,2.90,2.90,2.90,99.90,1044966,28,20450,-81
2023-02-16 08:50:31,3.00,3.00,3.00,99.90,1045936,28,19908,-82
2023-02-16 08:51:05,3.10,3.10,3.10,99.90,1046094,28,19915,-81
2023-02-16 08:51:41,3.20,3.20,3.20,99.90,1049809,28,19927,-83
2023-02-16 08:52:12,3.20,3.20,3.20,99.90,1041030,28,20038,-81
2023-02-16 08:52:50,3.30,3.30,3.30,99.90,1041338,28,19923,-80
2023-02-16 08:53:24,3.30,3.30,3.30,99.90,1041423,28,19920,-81
2023-02-16 08:55:07,3.40,3.40,3.40,99.90,1041270,28,19925,-83
2023-02-16 08:55:41,3.60,3.60,3.60,99.90,1044552,28,19916,-81
2023-02-16 08:56:13,3.60,3.60,3.60,99.90,1043925,28,19955,-81
2023-02-16 08:56:46,3.60,3.60,3.60,99.90,1044726,28,20248,-81
2023-02-16 08:57:17,3.60,3.60,3.60,99.90,1044919,28,19913,-83
2023-02-16 08:57:48,3.60,3.60,3.60,99.90,1046547,28,20262,-82
2023-02-16 08:58:18,3.70,3.70,3.70,99.90,1042145,28,19948,-82
2023-02-16 08:58:49,3.70,3.70,3.70,99.90,1042559,28,19913,-82
2023-02-16 08:59:20,3.70,3.70,3.70,99.90,1046130,28,20188,-81
2023-02-16 09:00:11,3.70,3.70,3.70,99.90,1045553,28,19908,-82
2023-02-16 09:01:00,3.70,3.70,3.70,99.90,1044329,28,19920,-84
2023-02-16 09:01:51,3.70,3.70,3.70,99.90,1037165,28,19917,-82
2023-02-16 09:02:22,3.80,3.80,3.80,99.90,1041468,28,19985,-82
2023-02-16 09:02:53,3.80,3.80,3.80,99.90,1038347,28,20155,-83
2023-02-16 09:03:24,3.80,3.80,3.80,99.90,1041645,28,20347,-83
2023-02-16 09:03:54,3.90,3.90,3.90,99.90,1045100,28,19952,-83
2023-02-16 09:04:27,3.80,3.80,3.80,99.90,1047157,28,19912,-83
2023-02-16 09:04:58,3.90,3.90,3.90,99.90,1045110,28,19931,-84
2023-02-16 09:05:28,3.90,3.90,3.90,99.90,1046335,28,19912,-82
2023-02-16 09:06:00,3.90,3.90,3.90,99.90,1042423,28,20488,-83
2023-02-16 09:06:32,3.90,3.90,3.90,99.90,1044954,28,20007,-84
2023-02-16 09:07:03,3.90,3.90,3.90,99.90,1044658,28,19908,-83
2023-02-16 09:07:33,4.00,4.00,4.00,99.90,1042207,28,20147,-85
2023-02-16 09:08:04,4.00,4.00,4.00,99.90,1044659,28,19998,-85
2023-02-16 09:08:59,4.00,4.00,4.00,99.90,1046031,28,19973,-85
2023-02-16 09:09:32,4.10,4.10,4.10,99.90,1045568,28,19943,-79
2023-02-16 09:10:03,4.10,4.10,4.10,99.90,1045561,28,20334,-78
2023-02-16 09:10:33,4.10,4.10,4.10,99.90,1044358,28,19919,-80
2023-02-16 09:11:05,4.10,4.10,4.10,99.90,1046166,28,19905,-77
2023-02-16 09:11:38,4.10,4.10,4.10,99.90,1046779,28,20478,-81
2023-02-16 09:12:09,4.10,4.10,4.10,99.90,1046407,28,19913,-81
2023-02-16 09:12:39,4.20,4.20,4.20,99.90,1045097,28,19915,-83
2023-02-16 09:13:13,4.20,4.20,4.20,99.90,1047125,28,19920,-82
2023-02-16 09:13:46,4.20,4.20,4.20,99.90,1041701,28,20027,-81
2023-02-16 09:14:17,4.30,4.30,4.30,99.90,1039256,28,20537,-82
2023-02-16 09:14:48,4.30,4.30,4.30,99.90,1042233,28,20004,-83
2023-02-16 09:15:19,4.30,4.30,4.30,99.90,1034660,28,19917,-79
2023-02-16 09:15:50,4.40,4.40,4.40,99.90,1038731,28,19914,-77
2023-02-16 09:16:22,4.40,4.40,4.40,99.90,1041719,28,19909,-78
2023-02-16 09:16:53,4.40,4.40,4.40,99.90,1042232,28,19919,-80
2023-02-16 09:17:23,4.40,4.40,4.40,99.90,1046311,28,19913,-78
2023-02-16 09:17:54,4.40,4.40,4.40,99.90,1046759,28,19908,-78
2023-02-16 09:18:25,4.40,4.40,4.40,99.90,1046208,28,19936,-78
2023-02-16 09:18:56,4.50,4.50,4.50,99.90,1046762,28,19931,-77
2023-02-16 09:19:27,4.50,4.50,4.50,99.90,1046328,28,19923,-78
2023-02-16 09:19:57,4.50,4.50,4.50,99.90,1044133,28,19909,-80
2023-02-16 09:20:28,4.50,4.50,4.50,99.90,1041845,28,19917,-79
2023-02-16 09:21:02,4.50,4.50,4.50,99.90,1041691,28,20003,-80
2023-02-16 09:21:33,4.50,4.50,4.50,99.90,1045697,28,19908,-79
2023-02-16 09:22:03,4.50,4.50,4.50,99.90,1046643,28,19913,-80
2023-02-16 09:22:34,4.60,4.60,4.60,99.90,1046523,28,20353,-79
2023-02-16 09:23:05,4.60,4.60,4.60,99.90,1046662,28,19953,-78
2023-02-16 09:23:36,4.70,4.70,4.70,99.90,1046991,28,20415,-77
2023-02-16 09:24:09,4.60,4.60,4.60,99.90,1046462,28,19920,-80
2023-02-16 09:24:40,4.70,4.70,4.70,99.90,1045283,28,19923,-79
2023-02-16 09:25:10,4.70,4.70,4.70,99.90,1042077,28,20446,-78
2023-02-16 09:25:41,4.70,4.70,4.70,99.90,1042383,28,19956,-78
2023-02-16 09:26:12,4.70,4.70,4.70,99.90,1040574,28,20046,-78
2023-02-16 09:26:43,4.70,4.70,4.70,99.90,1046122,28,19935,-78
2023-02-16 09:27:14,4.70,4.70,4.70,99.90,1046303,28,20279,-78
2023-02-16 09:27:44,4.80,4.80,4.80,99.90,1046325,28,19948,-79
2023-02-16 09:28:15,4.80,4.80,4.80,99.90,1044886,28,19913,-81
2023-02-16 09:28:46,4.80,4.80,4.80,99.90,1046636,28,19913,-78
2023-02-16 09:29:17,4.80,4.80,4.80,99.90,1045957,28,19908,-79
2023-02-16 09:29:48,4.90,4.90,4.90,99.90,1046827,28,19916,-79
2023-02-16 09:30:19,4.90,4.90,4.90,99.90,1046229,28,20248,-79
2023-02-16 09:30:55,4.90,4.90,4.90,99.90,1045346,28,19916,-78
2023-02-16 09:31:27,4.90,4.90,4.90,99.90,1046470,28,19995,-78
2023-02-16 09:31:58,5.00,5.00,5.00,99.90,1045582,28,20003,-77
2023-02-16 09:32:29,5.00,5.00,5.00,99.90,1045884,28,20437,-78
2023-02-16 09:33:00,5.00,5.00,5.00,99.90,1047180,28,20299,-78
2023-02-16 09:33:30,5.20,5.20,5.20,99.90,1045884,28,19911,-79
2023-02-16 09:34:13,5.20,5.20,5.20,99.90,1042485,28,19986,-79
2023-02-16 09:34:44,5.20,5.20,5.20,99.90,1040745,28,19912,-79
2023-02-16 09:35:14,5.30,5.30,5.30,99.90,1043687,28,19986,-78
2023-02-16 09:35:45,5.30,5.30,5.30,99.90,1046314,28,19955,-81
2023-02-16 09:36:18,5.40,5.40,5.40,99.90,1046144,28,19915,-78
2023-02-16 09:36:49,5.40,5.40,5.40,99.90,1045641,28,19909,-79
2023-02-16 09:37:19,5.40,5.40,5.40,99.90,1045555,28,19913,-79
2023-02-16 09:37:52,5.40,5.40,5.40,99.90,1046897,28,19939,-77
2023-02-16 09:38:24,5.40,5.40,5.40,99.90,1046782,28,19908,-78
2023-02-16 09:38:55,5.50,5.50,5.50,99.90,1046485,28,19924,-78
2023-02-16 09:39:27,5.50,5.50,5.50,99.90,1046495,28,19953,-78
2023-02-16 09:39:58,5.60,5.60,5.60,99.90,1045232,28,19995,-78
2023-02-16 09:40:31,5.60,5.60,5.60,99.90,1050254,28,19909,-77
2023-02-16 09:41:22,5.70,5.70,5.70,99.90,1042098,28,19962,-78
2023-02-16 09:42:14,5.70,5.70,5.70,99.90,1045685,28,19915,-78
2023-02-16 09:42:50,5.80,5.80,5.80,99.90,1043196,28,19921,-78
2023-02-16 09:43:39,5.80,5.80,5.80,99.90,1045150,28,19954,-77
2023-02-16 09:44:10,5.90,5.90,5.90,99.90,1045373,28,19909,-78
2023-02-16 09:44:59,6.00,6.00,6.00,99.90,1047585,28,19947,-78
2023-02-16 09:45:38,6.00,6.00,6.00,99.90,1043700,28,20391,-79
2023-02-16 09:46:11,6.10,6.10,6.10,99.90,1046053,28,19912,-78
2023-02-16 09:46:42,6.10,6.10,6.10,99.90,1042738,28,19928,-80
2023-02-16 09:47:32,6.20,6.20,6.20,99.90,1045216,28,20348,-78
2023-02-16 09:48:03,6.20,6.20,6.20,99.90,1036118,28,20629,-79
2023-02-16 09:48:36,6.20,6.20,6.20,99.90,1040141,28,19910,-79
2023-02-16 09:49:15,6.30,6.30,6.30,99.90,1037663,28,19910,-80
2023-02-16 09:49:47,6.30,6.30,6.30,99.90,1040110,28,19967,-79
2023-02-16 09:50:26,6.40,6.40,6.40,99.90,1042033,28,20027,-78
2023-02-16 09:50:59,6.40,6.40,6.40,99.90,1046379,28,20136,-78
2023-02-16 09:51:34,6.50,6.50,6.50,99.90,1047377,28,19985,-79
2023-02-16 09:52:05,6.50,6.50,6.50,99.90,1046012,28,19973,-78
2023-02-16 09:52:39,6.60,6.60,6.60,99.90,1046851,28,20062,-81
2023-02-16 09:53:18,6.60,6.60,6.60,99.90,1046612,28,19916,-79
2023-02-16 09:53:54,6.60,6.60,6.60,99.90,1044288,28,19920,-78
2023-02-16 09:54:33,6.70,6.70,6.70,99.90,1046474,28,19923,-79
2023-02-16 09:55:06,6.70,6.70,6.70,99.90,1046526,28,19927,-81
2023-02-16 09:55:46,6.70,6.70,6.70,99.90,1047653,28,19919,-78
2023-02-16 09:56:32,6.70,6.70,6.70,99.90,1042912,28,19912,-81
2023-02-16 09:57:07,6.80,6.80,6.80,99.90,1037179,28,19920,-77
2023-02-16 09:57:43,6.80,6.80,6.80,99.90,1032670,28,19924,-78
2023-02-16 09:58:18,6.90,6.90,6.90,99.90,1041166,28,19909,-80
2023-02-16 09:58:53,6.90,6.90,6.90,99.90,1049071,28,19998,-78
2023-02-16 09:59:34,6.90,6.90,6.90,99.90,1046746,28,19915,-77
2023-02-16 10:00:24,6.90,6.90,6.90,99.90,1047595,28,19947,-78
2023-02-16 10:01:06,7.00,7.00,7.00,99.90,1042790,28,20380,-77
2023-02-16 10:01:56,7.00,7.00,7.00,99.90,1042795,28,20375,-77
2023-02-16 10:02:27,7.10,7.10,7.10,99.90,1031257,28,20685,-80
2023-02-16 10:03:08,7.10,7.10,7.10,99.90,1029978,28,19909,-79
2023-02-16 10:03:45,7.10,7.10,7.10,99.90,1042666,28,19913,-77
2023-02-16 10:04:18,7.20,7.20,7.20,99.90,1043019,28,19948,-78
2023-02-16 10:05:00,7.20,7.20,7.20,99.90,1047875,28,20602,-79
2023-02-16 10:05:49,7.20,7.20,7.20,99.90,1046177,28,19919,-80
2023-02-16 10:06:26,7.20,7.20,7.20,99.90,1048655,28,20267,-79
2023-02-16 10:07:09,7.20,7.20,7.20,99.90,1042538,28,20058,-78
2023-02-16 10:07:58,7.30,7.30,7.30,99.90,1044122,28,19912,-76
2023-02-16 10:08:31,7.30,7.30,7.30,99.90,1043276,28,19989,-78
2023-02-16 10:09:06,7.30,7.30,7.30,99.90,1044437,28,19909,-78
2023-02-16 10:09:37,7.30,7.30,7.30,99.90,1042155,28,20979,-79
2023-02-16 10:10:13,7.30,7.30,7.30,99.90,1040846,28,20463,-78
2023-02-16 10:10:49,7.30,7.30,7.30,99.90,1043569,28,20389,-82
2023-02-16 10:11:42,7.30,7.30,7.30,99.90,1049448,28,19912,-78
2023-02-16 10:12:19,7.40,7.40,7.40,99.90,1047268,28,19912,-79
2023-02-16 10:13:02,7.40,7.40,7.40,99.90,1046373,28,19981,-80
2023-02-16 10:13:48,7.50,7.50,7.50,99.90,1041770,28,19966,-80
2023-02-16 10:14:19,7.50,7.50,7.50,99.90,1046711,28,20319,-79
2023-02-16 10:14:51,7.50,7.50,7.50,99.90,1047005,28,19908,-82
2023-02-16 10:15:27,7.50,7.50,7.50,99.90,1047010,28,19913,-77
2023-02-16 10:15:58,7.60,7.60,7.60,99.90,1048901,28,19912,-79
2023-02-16 10:16:30,7.60,7.60,7.60,99.90,1051225,28,19919,-77
2023-02-16 10:17:14,7.60,7.60,7.60,99.90,1045332,28,20229,-78
2023-02-16 10:17:53,7.60,7.60,7.60,99.90,1048446,28,19952,-78
2023-02-16 10:18:28,7.70,7.70,7.70,99.90,1046387,28,20351,-79
2023-02-16 10:18:59,7.70,7.70,7.70,99.90,1045030,28,20223,-79
2023-02-16 10:19:42,7.70,7.70,7.70,99.90,1046844,28,19913,-78
2023-02-16 10:20:24,7.70,7.70,7.70,99.90,1042365,28,19974,-79
2023-02-16 10:20:57,7.80,7.80,7.80,99.90,1045852,28,19966,-79
2023-02-16 10:21:30,7.80,7.80,7.80,99.90,1046637,28,19928,-79
2023-02-16 10:22:02,7.80,7.80,7.80,99.90,1044445,28,19912,-78
2023-02-16 10:22:35,7.80,7.80,7.80,99.90,1041911,28,20350,-79
2023-02-16 10:23:15,7.80,7.80,7.80,99.90,1043723,28,20364,-80
2023-02-16 10:23:51,7.90,7.90,7.90,99.90,1045700,28,19938,-81
2023-02-16 10:24:23,7.90,7.90,7.90,99.90,1041150,28,20392,-78
2023-02-16 10:24:58,7.90,7.90,7.90,99.90,1047453,28,20379,-77
2023-02-16 10:25:36,7.90,7.90,7.90,99.90,1045180,28,19969,-79
2023-02-16 10:26:15,7.90,7.90,7.90,99.90,1041740,28,20031,-78
2023-02-16 10:26:49,8.00,8.00,8.00,99.90,1044090,28,19909,-80
2023-02-16 10:27:20,8.00,8.00,8.00,99.90,1043188,28,19913,-79
2023-02-16 10:28:04,8.00,8.00,8.00,99.90,1045094,28,19928,-80
2023-02-16 10:28:37,8.00,8.00,8.00,99.90,1045902,28,20586,-80
2023-02-16 10:29:15,8.10,8.10,8.10,99.90,1049881,28,20604,-79
2023-02-16 10:29:46,8.10,8.10,8.10,99.90,1049328,28,19912,-84
2023-02-16 10:30:18,8.10,8.10,8.10,99.90,1048048,28,20446,-83
2023-02-16 10:31:04,8.10,8.10,8.10,99.90,1046185,28,19920,-78
2023-02-16 10:31:42,8.10,8.10,8.10,99.90,1048136,28,19950,-79
2023-02-16 10:32:23,8.10,8.10,8.10,99.90,1045924,28,19920,-77
2023-02-16 10:33:14,8.20,8.20,8.20,99.90,1045210,28,20034,-78
2023-02-16 10:33:49,8.20,8.20,8.20,99.90,1043346,28,20347,-78
2023-02-16 10:34:38,8.30,8.30,8.30,99.90,1043819,28,19908,-80
2023-02-16 10:35:14,8.30,8.30,8.30,99.90,1045192,28,19908,-76
2023-02-16 10:35:46,8.40,8.40,8.40,99.90,1040354,28,19913,-79
2023-02-16 10:36:28,8.30,8.30,8.30,99.90,1044500,28,19917,-78
2023-02-16 10:37:03,8.40,8.40,8.40,99.90,1044140,28,19916,-79
2023-02-16 10:37:39,8.40,8.40,8.40,99.90,1044426,28,19924,-81
2023-02-16 10:38:22,8.50,8.50,8.50,99.90,1044875,28,19940,-79
2023-02-16 10:39:05,8.50,8.50,8.50,99.90,1044531,28,19924,-79
2023-02-16 10:39:46,8.50,8.50,8.50,99.90,1046980,28,20321,-78
2023-02-16 10:40:33,8.50,8.50,8.50,99.90,1043287,28,19999,-86
2023-02-16 10:41:17,8.60,8.60,8.60,99.90,1041154,28,20346,-84
2023-02-16 10:41:51,8.70,8.70,8.70,99.90,1045112,28,19916,-83
2023-02-16 10:42:30,8.70,8.70,8.70,99.90,1041489,28,20366,-86
2023-02-16 10:43:13,8.70,8.70,8.70,99.90,1044618,28,19952,-78
2023-02-16 10:43:43,8.80,8.80,8.80,99.90,1046161,28,20487,-85
2023-02-16 10:44:18,8.80,8.80,8.80,99.90,1036900,28,19910,-84
2023-02-16 10:45:15,8.80,8.80,8.80,99.90,1035258,28,20598,-84
2023-02-16 10:45:46,8.80,8.80,8.80,99.90,1042537,28,19908,-80
2023-02-16 10:46:30,8.90,8.90,8.90,99.90,1043524,28,20031,-81
2023-02-16 10:47:02,8.90,8.90,8.90,99.90,1045214,28,19951,-82
2023-02-16 10:47:38,8.90,8.90,8.90,99.90,1041879,28,20272,-81
2023-02-16 10:48:09,8.90,8.90,8.90,99.90,1046928,28,19908,-81
2023-02-16 10:48:40,8.90,8.90,8.90,99.90,1044016,28,19909,-82
2023-02-16 10:49:13,8.90,8.90,8.90,99.90,1046107,28,19950,-82
2023-02-16 10:49:43,8.90,8.90,8.90,99.90,1048702,28,19904,-79
2023-02-16 10:50:34,9.00,9.00,9.00,99.90,1044544,28,19908,-86
2023-02-16 10:51:11,9.00,9.00,9.00,99.90,1042895,28,19917,-81
2023-02-16 10:51:49,9.00,9.00,9.00,99.90,1044986,28,19943,-79
2023-02-16 10:52:20,9.10,9.10,9.10,99.90,1044457,28,19924,-81
2023-02-16 10:52:51,9.10,9.10,9.10,99.90,1039959,28,20010,-82
2023-02-16 10:53:27,9.10,9.10,9.10,99.90,1038353,28,19980,-77
2023-02-16 10:54:00,9.10,9.10,9.10,99.90,1041993,28,19909,-79
2023-02-16 10:54:34,9.10,9.10,9.10,99.90,1048265,28,19923,-84
2023-02-16 10:55:05,9.10,9.10,9.10,99.90,1046993,28,19916,-80
2023-02-16 10:55:39,9.10,9.10,9.10,99.90,1045555,28,21058,-82
2023-02-16 10:56:22,9.20,9.20,9.20,99.90,1045201,28,19925,-78
2023-02-16 10:56:56,9.10,9.10,9.10,99.90,1047243,28,19987,-79
2023-02-16 10:57:29,9.20,9.20,9.20,99.90,1042694,28,20241,-81
2023-02-16 10:58:00,9.20,9.20,9.20,99.90,1048419,28,19989,-79
2023-02-16 10:58:36,9.20,9.20,9.20,99.90,1048825,28,20422,-79
2023-02-16 10:59:18,9.30,9.30,9.30,99.90,1049930,28,19991,-80
2023-02-16 10:59:49,9.20,9.20,9.20,99.90,1043770,28,19917,-79
2023-02-16 11:00:22,9.20,9.20,9.20,99.90,1048360,28,20699,-77
2023-02-16 11:00:59,9.20,9.20,9.20,99.90,1049800,28,20013,-79
2023-02-16 11:01:37,9.20,9.20,9.20,99.90,1049653,28,19966,-79
2023-02-16 11:02:29,9.20,9.20,9.20,99.90,1047597,28,19916,-78
2023-02-16 11:03:01,9.30,9.30,9.30,99.90,1042938,28,19908,-78
2023-02-16 11:03:34,9.30,9.30,9.30,99.90,1040067,28,19963,-79
2023-02-16 11:04:05,9.30,9.30,9.30,99.90,1042201,28,19915,-77
2023-02-16 11:04:38,9.40,9.40,9.40,99.90,1046094,28,20473,-79
2023-02-16 11:05:27,9.40,9.40,9.40,99.90,1045504,28,20007,-78
2023-02-16 11:06:23,9.40,9.40,9.40,99.90,1045993,28,19940,-78
2023-02-16 11:07:19,9.40,9.40,9.40,99.90,1043526,28,19939,-78
2023-02-16 11:07:55,9.40,9.40,9.40,99.90,1043920,28,19916,-79
2023-02-16 11:08:45,9.50,9.50,9.50,99.90,1044490,28,19916,-79
2023-02-16 11:09:18,9.50,9.50,9.50,99.90,1037861,28,20378,-79
2023-02-16 11:09:52,9.50,9.50,9.50,99.90,1040701,28,20504,-79
2023-02-16 11:10:35,9.50,9.50,9.50,99.90,1043024,28,19951,-82
2023-02-16 11:11:09,9.50,9.50,9.50,99.90,1043301,28,20545,-79
2023-02-16 11:11:57,9.60,9.60,9.60,99.90,1050392,28,19912,-86
2023-02-16 11:12:33,9.60,9.60,9.60,99.90,1045718,28,20368,-78
2023-02-16 11:13:04,9.60,9.60,9.60,99.90,1042667,28,19920,-79
2023-02-16 11:13:36,9.60,9.60,9.60,99.90,1043267,28,19924,-79
2023-02-16 11:14:20,9.60,9.60,9.60,99.90,1046031,28,19962,-81
2023-02-16 11:14:53,9.60,9.60,9.60,99.90,1046267,28,19916,-76
2023-02-16 11:15:26,9.70,9.70,9.70,99.90,1042499,28,19912,-80
2023-02-16 11:15:59,9.70,9.70,9.70,99.90,1044061,28,19999,-79
2023-02-16 11:16:29,9.70,9.70,9.70,99.90,1042309,28,19975,-79
2023-02-16 11:17:06,9.70,9.70,9.70,99.90,1046405,28,19904,-82
2023-02-16 11:17:55,9.70,9.70,9.70,99.90,1046697,28,20044,-81
2023-02-16 11:18:32,9.80,9.80,9.80,99.90,1045248,28,19913,-78
2023-02-16 11:19:06,9.80,9.80,9.80,99.90,1046114,28,19962,-78
2023-02-16 11:19:38,9.80,9.80,9.80,99.90,1046126,28,19912,-78
2023-02-16 11:20:23,9.80,9.80,9.80,99.90,1046132,28,19912,-78
2023-02-16 11:20:54,9.80,9.80,9.80,99.90,1043518,28,19923,-80
2023-02-16 11:21:50,9.80,9.80,9.80,99.90,1042918,28,21607,-77
2023-02-16 11:22:30,9.90,9.90,9.90,99.90,1042000,28,20493,-82
2023-02-16 11:23:12,9.90,9.90,9.90,99.90,1044216,28,19912,-77
2023-02-16 11:23:43,10.00,10.00,10.00,99.90,1046184,28,19913,-80
2023-02-16 11:24:31,10.00,10.00,10.00,99.90,1043686,28,19921,-79
2023-02-16 11:25:16,10.00,10.00,10.00,99.90,1044184,28,20395,-80
2023-02-16 11:25:58,10.00,10.00,10.00,99.90,1044414,28,19920,-79
2023-02-16 11:26:29,10.00,10.00,10.00,99.90,1043096,28,19919,-85
2023-02-16 11:27:00,10.10,10.10,10.10,99.90,1046518,28,19909,-79
2023-02-16 11:27:31,10.10,10.10,10.10,99.90,1045626,28,19909,-85
2023-02-16 11:28:04,10.10,10.10,10.10,99.90,1043992,28,20346,-78
2023-02-16 11:28:36,10.10,10.10,10.10,99.90,1044167,28,19928,-78
2023-02-16 11:29:25,10.10,10.10,10.10,99.90,1044620,28,19913,-83
2023-02-16 11:30:22,10.10,10.10,10.10,99.90,1046100,28,19920,-82
2023-02-16 11:30:58,10.10,10.10,10.10,99.90,1044451,28,20008,-83
2023-02-16 11:31:46,10.20,10.20,10.20,99.90,1044039,28,19917,-81
2023-02-16 11:32:18,10.20,10.20,10.20,99.90,1043037,28,19956,-81
2023-02-16 11:32:52,10.20,10.20,10.20,99.90,1045353,28,20027,-84
2023-02-16 11:33:25,10.20,10.20,10.20,99.90,1044526,28,19913,-83
2023-02-16 11:34:00,10.20,10.20,10.20,99.90,1045273,28,20348,-82
2023-02-16 11:34:33,10.30,10.30,10.30,99.90,1042414,28,19956,-79
2023-02-16 11:35:08,10.30,10.30,10.30,99.90,1045888,28,19964,-80
2023-02-16 11:35:42,10.30,10.30,10.30,99.90,1040509,28,19927,-83
2023-02-16 11:36:20,10.30,10.30,10.30,99.90,1042954,28,19917,-79
2023-02-16 11:36:59,10.30,10.30,10.30,99.90,1040205,28,20374,-81
2023-02-16 11:37:33,10.40,10.40,10.40,99.90,1039020,28,19913,-80
2023-02-16 11:38:05,10.30,10.30,10.30,99.90,1044917,28,19991,-77
2023-02-16 11:38:36,10.40,10.40,10.40,99.90,1043273,28,21326,-81
2023-02-16 11:39:15,10.40,10.40,10.40,99.90,1042055,28,19920,-81
2023-02-16 11:40:08,10.40,10.40,10.40,99.90,1040686,28,19917,-80
2023-02-16 11:40:38,10.40,10.40,10.40,99.90,1045415,28,21248,-83
2023-02-16 11:41:09,10.50,10.50,10.50,99.90,1045711,28,20543,-84
2023-02-16 11:42:01,10.50,10.50,10.50,99.90,1046281,28,19916,-86
2023-02-16 11:42:36,10.50,10.50,10.50,99.90,1045414,28,20582,-83
2023-02-16 11:43:16,10.50,10.50,10.50,99.90,1043730,28,20376,-83
2023-02-16 11:43:46,10.60,10.60,10.60,99.90,1045954,28,19921,-84
2023-02-16 11:44:19,10.60,10.60,10.60,99.90,1045823,28,19955,-84
2023-02-16 11:44:52,10.60,10.60,10.60,99.90,1040210,28,19913,-82
2023-02-16 11:45:30,10.60,10.60,10.60,99.90,1036901,28,20215,-77
2023-02-16 11:46:05,10.60,10.60,10.60,99.90,1038008,28,19913,-81
2023-02-16 11:46:38,10.60,10.60,10.60,99.90,1043690,28,20486,-79
2023-02-16 11:47:23,10.60,10.60,10.60,99.90,1045942,28,20019,-79
2023-02-16 11:47:55,10.60,10.60,10.60,99.90,1045295,28,20405,-77
2023-02-16 11:48:28,10.60,10.60,10.60,99.90,1046050,28,19917,-79
2023-02-16 11:49:18,10.70,10.70,10.70,99.90,1044482,28,19912,-79
2023-02-16 11:49:51,10.70,10.70,10.70,99.90,1045928,28,19943,-77
2023-02-16 11:50:25,10.80,10.80,10.80,99.90,1046697,28,20260,-80
2023-02-16 11:50:58,10.80,10.80,10.80,99.90,1043809,28,19912,-78
2023-02-16 11:51:30,10.80,10.80,10.80,99.90,1044957,28,19917,-78
2023-02-16 11:52:21,10.80,10.80,10.80,99.90,1042469,28,19991,-79
2023-02-16 11:52:53,10.80,10.80,10.80,99.90,1044551,28,20032,-78
2023-02-16 11:53:25,10.90,10.90,10.90,99.90,1043775,28,19912,-77
2023-02-16 11:54:15,10.90,10.90,10.90,99.90,1044459,28,19922,-80
2023-02-16 11:54:49,10.90,10.90,10.90,99.90,1040948,28,19917,-81
2023-02-16 11:55:31,11.00,11.00,11.00,99.90,1040128,28,19925,-79
2023-02-16 11:56:09,11.10,11.10,11.10,99.90,1040219,28,19946,-79
2023-02-16 11:56:40,11.10,11.10,11.10,99.90,1043041,28,19953,-76
2023-02-16 11:57:12,11.10,11.10,11.10,99.90,1044244,28,19946,-80
2023-02-16 11:57:43,11.20,11.20,11.20,99.90,1045964,28,20019,-78
2023-02-16 11:58:16,11.30,11.30,11.30,99.90,1043575,28,19912,-81
2023-02-16 11:59:04,11.30,11.30,11.30,99.90,1045702,28,19913,-77
2023-02-16 11:59:36,11.30,11.30,11.30,99.90,1045335,28,19912,-78
2023-02-16 12:00:18,11.40,11.40,11.40,99.90,1044969,28,19940,-80
2023-02-16 12:01:03,11.40,11.40,11.40,99.90,1043200,28,19966,-80
2023-02-16 12:01:47,11.60,11.60,11.60,99.90,1042743,28,20341,-81
2023-02-16 12:02:30,11.70,11.70,11.70,99.90,1044131,28,19916,-80
2023-02-16 12:03:08,11.90,11.90,11.90,99.90,1045952,28,20399,-77
2023-02-16 12:03:58,11.80,11.80,11.80,99.90,1044604,28,19978,-84
2023-02-16 12:04:35,12.00,12.00,12.00,99.90,1045932,28,19916,-83
2023-02-16 12:05:12,12.10,12.10,12.10,99.90,1043948,28,19917,-79
2023-02-16 12:05:51,12.10,12.10,12.10,99.90,1045838,28,19936,-77
2023-02-16 12:06:30,12.10,12.10,12.10,99.90,1042752,28,19943,-79
2023-02-16 12:07:14,12.10,12.10,12.10,99.90,1040620,28,20395,-78
2023-02-16 12:08:07,12.20,12.20,12.20,99.90,1036273,28,19923,-78
2023-02-16 12:08:52,12.40,12.40,12.40,99.90,1036706,28,20189,-81
2023-02-16 12:09:26,12.50,12.50,12.50,99.90,1041013,28,19948,-82
2023-02-16 12:09:56,12.60,12.60,12.60,99.90,1046838,28,19974,-77
2023-02-16 12:10:29,12.50,12.50,12.50,99.90,1046961,28,19908,-77
2023-02-16 12:11:19,12.50,12.50,12.50,99.90,1046272,28,20266,-82
2023-02-16 12:12:02,12.40,12.40,12.40,99.90,1045218,28,20007,-80
2023-02-16 12:12:32,12.50,12.50,12.50,99.90,1043274,28,20269,-79
2023-02-16 12:13:12,12.60,12.60,12.60,99.90,1044064,28,20049,-78
2023-02-16 12:13:54,12.70,12.70,12.70,99.90,1046619,28,19947,-77
2023-02-16 12:14:29,12.80,12.80,12.80,99.90,1043480,28,19908,-76
2023-02-16 12:15:02,12.90,12.90,12.90,99.90,1045262,28,19916,-77
2023-02-16 12:15:50,13.00,13.00,13.00,99.90,1047880,28,20013,-79
2023-02-16 12:16:35,13.10,13.10,13.10,99.90,1043610,28,19912,-80
2023-02-16 12:17:18,13.20,13.20,13.20,99.90,1042888,28,19917,-80
2023-02-16 12:18:13,13.10,13.10,13.10,99.90,1038376,28,19921,-80
2023-02-16 12:19:13,13.00,13.00,13.00,99.90,1035605,28,19999,-79
2023-02-16 12:19:45,12.90,12.90,12.90,99.90,1029124,28,19909,-81
2023-02-16 12:20:23,13.00,13.00,13.00,99.90,1044374,28,19948,-77
2023-02-16 12:21:00,13.10,13.10,13.10,99.90,1041972,28,19940,-78
2023-02-16 12:21:46,13.20,13.20,13.20,99.90,1039991,28,19932,-78
2023-02-16 12:22:22,13.20,13.20,13.20,99.90,1044295,28,20477,-81
2023-02-16 12:22:58,13.30,13.30,13.30,99.90,1045819,28,19919,-80
2023-02-16 12:23:45,13.30,13.30,13.30,99.90,1040696,28,20328,-76
2023-02-16 12:24:39,13.30,13.30,13.30,99.90,1046139,28,20423,-83
2023-02-16 12:25:24,13.30,13.30,13.30,99.90,1043995,28,20334,-81
2023-02-16 12:26:08,13.30,13.30,13.30,99.90,1040865,28,19909,-81
2023-02-16 12:26:59,13.40,13.40,13.40,99.90,1044628,28,20355,-86
2023-02-16 12:27:30,13.40,13.40,13.40,99.90,1042934,28,19917,-83
2023-02-16 12:28:00,13.30,13.30,13.30,99.90,1047559,28,19912,-79
2023-02-16 12:28:44,13.30,13.30,13.30,99.90,1047314,28,19908,-79
2023-02-16 12:29:27,13.30,13.30,13.30,99.90,1043156,28,19912,-85
2023-02-16 12:30:01,13.40,13.40,13.40,99.90,1044855,28,19912,-80
2023-02-16 12:30:32,13.30,13.30,13.30,99.90,1044928,28,20382,-80
2023-02-16 12:31:16,13.30,13.30,13.30,99.90,1049096,28,19934,-84
2023-02-16 12:32:02,13.40,13.40,13.40,99.90,1044957,28,20163,-80
2023-02-16 12:32:39,13.40,13.40,13.40,99.90,1045047,28,19993,-82
2023-02-16 12:33:16,13.60,13.60,13.60,99.90,1048674,28,19909,-80
2023-02-16 12:33:48,13.50,13.50,13.50,99.90,1043616,28,19944,-82
2023-02-16 12:34:28,13.60,13.60,13.60,99.90,1045859,28,19904,-86
2023-02-16 12:35:02,13.70,13.70,13.70,99.90,1044241,28,19913,-86
2023-02-16 12:35:50,13.80,13.80,13.80,99.90,1044732,28,22219,-82
2023-02-16 12:36:24,13.70,13.70,13.70,99.90,1041673,28,19936,-82
2023-02-16 12:36:57,13.80,13.80,13.80,99.90,1043434,28,19977,-80
2023-02-16 12:37:37,13.80,13.80,13.80,99.90,1050307,28,19954,-83
2023-02-16 12:38:07,13.80,13.80,13.80,99.90,1044903,28,19916,-82
2023-02-16 12:38:58,13.90,13.90,13.90,99.90,1046208,28,20334,-84
2023-02-16 12:39:30,14.00,14.00,14.00,99.90,1036718,28,19913,-79
2023-02-16 12:40:01,14.00,14.00,14.00,99.90,1042458,28,19934,-82
2023-02-16 12:40:40,13.90,13.90,13.90,99.90,1044070,28,20179,-80
2023-02-16 12:41:17,14.00,14.00,14.00,99.90,1042735,28,20538,-83
2023-02-16 12:41:53,13.90,13.90,13.90,99.90,1039767,28,19912,-80
2023-02-16 12:42:33,14.00,14.00,14.00,99.90,1042495,28,20205,-79
2023-02-16 12:43:22,14.00,14.00,14.00,99.90,1043792,28,19911,-87
2023-02-16 12:43:56,13.90,13.90,13.90,99.90,1045982,28,19916,-85
2023-02-16 12:44:32,13.90,13.90,13.90,99.90,1045282,28,19995,-82
2023-02-16 12:45:05,13.90,13.90,13.90,99.90,1044587,28,20359,-80
2023-02-16 12:45:37,13.90,13.90,13.90,99.90,1044674,28,19944,-78
2023-02-16 12:46:18,14.00,14.00,14.00,99.90,1043190,28,19971,-85
2023-02-16 12:46:55,14.10,14.10,14.10,99.90,1045494,28,19969,-81
2023-02-16 12:47:33,14.00,14.00,14.00,99.90,1044096,28,19968,-82
2023-02-16 12:48:14,14.10,14.10,14.10,99.90,1040329,28,19920,-80
2023-02-16 12:48:47,13.90,13.90,13.90,99.90,1042039,28,19943,-80
2023-02-16 12:49:28,14.00,14.00,14.00,99.90,1045582,28,19916,-80
2023-02-16 12:50:00,14.00,14.00,14.00,99.90,1044835,28,19962,-85
2023-02-16 12:50:33,14.00,14.00,14.00,99.90,1044349,28,20075,-82
2023-02-16 12:51:09,13.80,13.80,13.80,99.90,1037295,28,19924,-83
2023-02-16 12:51:46,13.80,13.80,13.80,99.90,1038817,28,19913,-81
2023-02-16 12:52:29,13.80,13.80,13.80,99.90,1041526,28,19915,-80
2023-02-16 12:53:25,13.80,13.80,13.80,99.90,1046983,28,19911,-82
2023-02-16 12:53:56,13.90,13.90,13.90,99.90,1041323,28,19913,-85
2023-02-16 12:54:45,13.90,13.90,13.90,99.90,1042593,28,19909,-83
2023-02-16 12:55:18,13.90,13.90,13.90,99.90,1047223,28,20433,-84
2023-02-16 12:56:00,13.90,13.90,13.90,99.90,1046734,28,19932,-78
2023-02-16 12:56:35,13.90,13.90,13.90,99.90,1041515,28,19913,-85
2023-02-16 12:57:11,14.00,14.00,14.00,99.90,1038281,28,19936,-83
2023-02-16 12:57:50,14.00,14.00,14.00,99.90,1044180,28,19917,-79
2023-02-16 12:58:32,13.90,13.90,13.90,99.90,1038484,28,21473,-81
2023-02-16 12:59:17,14.00,14.00,14.00,99.90,1050101,28,19913,-83
2023-02-16 13:00:24,13.90,13.90,13.90,99.90,1045449,28,19912,-80
2023-02-16 13:00:57,14.00,14.00,14.00,99.90,1024612,28,20443,-80
2023-02-16 13:01:29,13.90,13.90,13.90,99.90,1027635,28,19917,-82
2023-02-16 13:02:03,13.80,13.80,13.80,99.90,1022048,28,19914,-80
2023-02-16 13:02:39,13.70,13.70,13.70,99.90,1025285,28,20795,-85
2023-02-16 13:03:15,13.60,13.60,13.60,99.90,1024610,28,20008,-81
2023-02-16 13:04:04,13.50,13.50,13.50,99.90,1042795,28,20244,-79
2023-02-16 13:04:57,13.40,13.40,13.40,99.90,1047082,28,19913,-82
2023-02-16 13:05:33,13.40,13.40,13.40,99.90,1043545,28,19916,-80
2023-02-16 13:06:13,13.30,13.30,13.30,99.90,1045692,28,19912,-86
2023-02-16 13:07:02,13.30,13.30,13.30,99.90,1041537,28,20457,-82
2023-02-16 13:07:39,13.30,13.30,13.30,99.90,1043332,28,19915,-80
2023-02-16 13:08:38,13.20,13.20,13.20,99.90,1042614,28,19912,-81
2023-02-16 13:09:26,13.30,13.30,13.30,99.90,1047549,28,19912,-79
2023-02-16 13:09:57,13.30,13.30,13.30,99.90,1045053,28,20279,-82
2023-02-16 13:10:34,13.40,13.40,13.40,99.90,1042983,28,19909,-81
2023-02-16 13:11:12,13.40,13.40,13.40,99.90,1041967,28,19924,-81
2023-02-16 13:12:06,13.30,13.30,13.30,99.90,1050259,28,19953,-84
2023-02-16 13:12:59,13.30,13.30,13.30,99.90,1034580,28,19972,-83
2023-02-16 13:13:32,13.20,13.20,13.20,99.90,1034031,28,19914,-79
2023-02-16 13:14:05,13.20,13.20,13.20,99.90,1046962,28,19908,-81
2023-02-16 13:14:38,13.10,13.10,13.10,99.90,1046615,28,19995,-79
2023-02-16 13:15:12,13.20,13.20,13.20,99.90,1047390,28,19913,-84
2023-02-16 13:15:46,13.30,13.30,13.30,99.90,1045593,28,20798,-80
2023-02-16 13:16:22,13.30,13.30,13.30,99.90,1046707,28,19935,-83
2023-02-16 13:17:00,13.30,13.30,13.30,99.90,1043532,28,20878,-81
2023-02-16 13:17:38,13.40,13.40,13.40,99.90,1041066,28,19913,-79
2023-02-16 13:18:15,13.50,13.50,13.50,99.90,1042813,28,20003,-81
2023-02-16 13:18:47,13.50,13.50,13.50,99.90,1041711,28,20415,-82
2023-02-16 13:19:17,13.50,13.50,13.50,99.90,1043253,28,20000,-83
2023-02-16 13:19:48,13.50,13.50,13.50,99.90,1042605,28,19909,-80
2023-02-16 13:20:19,13.50,13.50,13.50,99.90,1038630,28,20638,-78
2023-02-16 13:21:02,13.40,13.40,13.40,99.90,1036698,28,19915,-79
2023-02-16 13:21:55,13.50,13.50,13.50,99.90,1041015,28,19913,-80
2023-02-16 13:22:35,13.60,13.60,13.60,99.90,1027086,28,19923,-82
2023-02-16 13:23:30,13.60,13.60,13.60,99.90,1031428,28,19905,-86
2023-02-16 13:24:11,13.60,13.60,13.60,99.90,1043286,28,20417,-81
2023-02-16 13:24:48,13.50,13.50,13.50,99.90,1048559,28,19955,-78
2023-02-16 13:25:37,13.50,13.50,13.50,99.90,1043462,28,19923,-81
2023-02-16 13:26:09,13.60,13.60,13.60,99.90,1044278,28,19916,-83
2023-02-16 13:26:58,13.60,13.60,13.60,99.90,1048281,28,20283,-78
2023-02-16 13:27:35,13.70,13.70,13.70,99.90,1047151,28,20275,-80
2023-02-16 13:28:28,13.70,13.70,13.70,99.90,1049461,28,20203,-84
2023-02-16 13:29:21,13.70,13.70,13.70,99.90,1045811,28,19912,-81
2023-02-16 13:29:59,13.70,13.70,13.70,99.90,1044512,28,20385,-80
2023-02-16 13:30:32,13.50,13.50,13.50,99.90,1045652,28,19950,-78
2023-02-16 13:31:03,13.50,13.50,13.50,99.90,1044795,28,20406,-82
2023-02-16 13:31:52,13.60,13.60,13.60,99.90,1045547,28,19966,-87
2023-02-16 13:32:28,13.60,13.60,13.60,99.90,1045628,28,20320,-83
2023-02-16 13:33:05,13.50,13.50,13.50,99.90,1046071,28,20391,-87
2023-02-16 13:33:54,13.60,13.60,13.60,99.90,1043400,28,20442,-81
2023-02-16 13:34:25,13.60,13.60,13.60,99.90,1046450,28,19909,-81
2023-02-16 13:34:56,13.60,13.60,13.60,99.90,1046394,28,19916,-81
2023-02-16 13:35:43,13.50,13.50,13.50,99.90,1047263,28,20163,-81
2023-02-16 13:36:13,13.40,13.40,13.40,99.90,1038674,28,19910,-80
2023-02-16 13:36:51,13.50,13.50,13.50,99.90,1038269,28,20459,-83
2023-02-16 13:37:27,13.60,13.60,13.60,99.90,1035128,28,20280,-79
2023-02-16 13:38:17,13.60,13.60,13.60,99.90,1043904,28,19911,-79
2023-02-16 13:38:53,13.70,13.70,13.70,99.90,1044538,28,19916,-83
2023-02-16 13:39:47,13.80,13.80,13.80,99.90,1043245,28,19912,-78
2023-02-16 13:40:36,13.80,13.80,13.80,99.90,1023939,28,19911,-80
2023-02-16 13:41:16,13.70,13.70,13.70,99.90,1031802,28,19906,-82
2023-02-16 13:41:55,13.70,13.70,13.70,99.90,1044650,28,20389,-81
2023-02-16 13:42:36,13.70,13.70,13.70,99.90,1045131,28,19913,-84
2023-02-16 13:43:25,13.80,13.80,13.80,99.90,1050255,28,20030,-84
2023-02-16 13:44:11,13.70,13.70,13.70,99.90,1043371,28,19956,-81
2023-02-16 13:44:47,13.70,13.70,13.70,99.90,1048700,28,19923,-78
2023-02-16 13:45:19,13.70,13.70,13.70,99.90,1040857,28,19913,-79
2023-02-16 13:45:53,13.70,13.70,13.70,99.90,1047649,28,20589,-83
2023-02-16 13:46:26,13.70,13.70,13.70,99.90,1043349,28,20253,-81
2023-02-16 13:46:57,13.70,13.70,13.70,99.90,1045604,28,19915,-85
2023-02-16 13:47:33,13.70,13.70,13.70,99.90,1049263,28,19940,-85
2023-02-16 13:48:12,13.60,13.60,13.60,99.90,1047017,28,19947,-80
2023-02-16 13:48:49,13.60,13.60,13.60,99.90,1043482,28,20242,-84
2023-02-16 13:49:31,13.60,13.60,13.60,99.90,1039058,28,20156,-81
2023-02-16 13:50:04,13.60,13.60,13.60,99.90,1038821,28,19992,-78
2023-02-16 13:50:35,13.50,13.50,13.50,99.90,1039682,28,20315,-79
2023-02-16 13:51:13,13.50,13.50,13.50,99.90,1043653,28,20156,-82
2023-02-16 13:51:45,13.50,13.50,13.50,99.90,1044370,28,19912,-80
2023-02-16 13:52:30,13.50,13.50,13.50,99.90,1047891,28,20460,-80
2023-02-16 13:53:16,13.50,13.50,13.50,99.90,1049524,28,20371,-80
2023-02-16 13:53:53,13.50,13.50,13.50,99.90,1042813,28,19939,-79
2023-02-16 13:54:31,13.50,13.50,13.50,99.90,1039041,28,19908,-78
2023-02-16 13:55:04,13.60,13.60,13.60,99.90,1044652,28,19921,-84
2023-02-16 13:55:36,13.60,13.60,13.60,99.90,1041088,28,19912,-83
2023-02-16 13:56:12,13.50,13.50,13.50,99.90,1043623,28,19913,-77
2023-02-16 13:56:43,13.50,13.50,13.50,99.90,1045255,28,19913,-84
2023-02-16 13:57:33,13.60,13.60,13.60,99.90,1045368,28,20039,-78
2023-02-16 13:58:07,13.60,13.60,13.60,99.90,1051463,28,19916,-79
2023-02-16 13:58:39,13.60,13.60,13.60,99.90,1045566,28,20065,-78
2023-02-16 13:59:17,13.60,13.60,13.60,99.90,1044239,28,20503,-86
2023-02-16 13:59:48,13.70,13.70,13.70,99.90,1043943,28,20353,-78
2023-02-16 14:00:28,13.70,13.70,13.70,99.90,1044877,28,20344,-78
2023-02-16 14:01:18,13.60,13.60,13.60,99.90,1046304,28,20543,-83
2023-02-16 14:01:49,13.80,13.80,13.80,99.90,1045702,28,19957,-77
2023-02-16 14:02:40,13.80,13.80,13.80,99.90,1046134,28,19927,-82
2023-02-16 14:03:30,13.90,13.90,13.90,99.90,1044199,28,20512,-80
2023-02-16 14:04:02,13.90,13.90,13.90,99.90,1046321,28,19913,-87
2023-02-16 14:04:32,13.90,13.90,13.90,99.90,1046628,28,20338,-84
2023-02-16 14:05:08,13.90,13.90,13.90,99.90,1041587,28,19924,-81
2023-02-16 14:05:43,14.00,14.00,14.00,99.90,1043116,28,20007,-78
2023-02-16 14:06:32,14.00,14.00,14.00,99.90,1046254,28,19908,-79
2023-02-16 14:07:13,14.00,14.00,14.00,99.90,1045785,28,19912,-84
2023-02-16 14:07:44,14.10,14.10,14.10,99.90,1048484,28,19912,-83
2023-02-16 14:08:22,14.20,14.20,14.20,99.90,1046130,28,20014,-87
2023-02-16 14:09:12,14.30,14.30,14.30,99.90,1045506,28,20235,-79
2023-02-16 14:09:45,14.40,14.40,14.40,99.90,1043299,28,19916,-79
2023-02-16 14:10:36,14.50,14.50,14.50,99.90,1041986,28,19909,-81
2023-02-16 14:11:08,14.50,14.50,14.50,99.90,1039621,28,19905,-82
2023-02-16 14:11:54,14.60,14.60,14.60,99.90,1041221,28,19970,-82
2023-02-16 14:12:30,14.60,14.60,14.60,99.90,1044971,28,19916,-85
2023-02-16 14:13:09,14.60,14.60,14.60,99.90,1043416,28,19917,-81
2023-02-16 14:13:40,14.50,14.50,14.50,99.90,1038869,28,19905,-83
2023-02-16 14:14:24,14.50,14.50,14.50,99.90,1046714,28,19995,-82
2023-02-16 14:14:57,14.60,14.60,14.60,99.90,1041031,28,20025,-80
2023-02-16 14:15:27,14.60,14.60,14.60,99.90,1043096,28,19921,-82
2023-02-16 14:16:04,14.70,14.70,14.70,99.90,1044865,28,19961,-81
2023-02-16 14:16:35,14.60,14.60,14.60,99.90,1042905,28,19917,-80
2023-02-16 14:17:14,14.60,14.60,14.60,99.90,1043095,28,19928,-78
2023-02-16 14:17:46,14.70,14.70,14.70,99.90,1037757,28,19925,-79
2023-02-16 14:18:26,14.80,14.80,14.80,99.90,1038410,28,19975,-79
2023-02-16 14:18:58,14.80,14.80,14.80,99.90,1039929,28,19913,-76
2023-02-16 14:19:34,14.80,14.80,14.80,99.90,1042500,28,19955,-76
2023-02-16 14:20:05,14.70,14.70,14.70,99.90,1044872,28,19987,-78
2023-02-16 14:20:36,14.60,14.60,14.60,99.90,1041310,28,20515,-76
2023-02-16 14:21:17,14.70,14.70,14.70,99.90,1045341,28,19935,-80
2023-02-16 14:21:48,14.70,14.70,14.70,99.90,1040156,28,19982,-85
2023-02-16 14:22:22,14.60,14.60,14.60,99.90,1050932,28,20382,-87
2023-02-16 14:22:52,14.70,14.70,14.70,99.90,1034121,28,19933,-84
2023-02-16 14:23:26,14.60,14.60,14.60,99.90,1033083,28,19945,-79
2023-02-16 14:23:58,14.50,14.50,14.50,99.90,1035624,28,19909,-82
2023-02-16 14:24:32,14.40,14.40,14.40,99.90,1038719,28,19913,-79
2023-02-16 14:25:04,14.40,14.40,14.40,99.90,1038651,28,20023,-83
2023-02-16 14:25:36,14.30,14.30,14.30,99.90,1039291,28,20207,-79
2023-02-16 14:26:09,14.30,14.30,14.30,99.90,1042187,28,19920,-79
2023-02-16 14:26:58,14.20,14.20,14.20,99.90,1040663,28,19912,-78
2023-02-16 14:27:40,14.20,14.20,14.20,99.90,1037460,28,20368,-85
2023-02-16 14:28:31,14.10,14.10,14.10,99.90,1039252,28,19915,-78
2023-02-16 14:29:11,14.00,14.00,14.00,99.90,1026354,28,19914,-80
2023-02-16 14:29:54,14.00,14.00,14.00,99.90,1036292,28,19988,-76
2023-02-16 14:30:30,14.00,14.00,14.00,99.90,1039432,28,19912,-77
2023-02-16 14:31:11,13.80,13.80,13.80,99.90,1038959,28,19915,-80
2023-02-16 14:31:54,13.70,13.70,13.70,99.90,1042458,28,19916,-77
2023-02-16 14:32:31,13.60,13.60,13.60,99.90,1041961,28,20295,-78
2023-02-16 14:33:17,13.50,13.50,13.50,99.90,1039428,28,20230,-78
2023-02-16 14:34:00,13.40,13.40,13.40,99.90,1035073,28,20381,-79
2023-02-16 14:34:36,13.40,13.40,13.40,99.90,1034258,28,20430,-81
2023-02-16 14:35:12,13.20,13.20,13.20,99.90,1041824,28,19922,-80
2023-02-16 14:35:46,13.10,13.10,13.10,99.90,1043031,28,20335,-81
2023-02-16 14:36:18,13.10,13.10,13.10,99.90,1043002,28,19918,-81
2023-02-16 14:37:08,13.00,13.00,13.00,99.90,1041683,28,19909,-82
2023-02-16 14:37:53,12.90,12.90,12.90,99.90,1041306,28,20002,-81
2023-02-16 14:38:26,12.90,12.90,12.90,99.90,1038173,28,20439,-76
2023-02-16 14:38:57,12.90,12.90,12.90,99.90,1038758,28,19945,-82
2023-02-16 14:39:29,12.80,12.80,12.80,99.90,1036358,28,19955,-79
2023-02-16 14:40:10,12.80,12.80,12.80,99.90,1032761,28,19910,-78
2023-02-16 14:40:44,12.80,12.80,12.80,99.90,1038566,28,19919,-80
2023-02-16 14:41:26,12.70,12.70,12.70,99.90,1038777,28,19913,-80
2023-02-16 14:42:05,12.70,12.70,12.70,99.90,1048171,28,19913,-76
2023-02-16 14:42:41,12.70,12.70,12.70,99.90,1046206,28,19908,-77
2023-02-16 14:43:21,12.70,12.70,12.70,99.90,1037997,28,20249,-82
2023-02-16 14:44:00,12.70,12.70,12.70,99.90,1035552,28,20388,-81
2023-02-16 14:44:37,12.70,12.70,12.70,99.90,1040082,28,19921,-79
2023-02-16 14:45:15,12.70,12.70,12.70,99.90,1037708,28,20469,-78
2023-02-16 14:45:52,12.70,12.70,12.70,99.90,1034415,28,19976,-77
2023-02-16 14:46:23,12.70,12.70,12.70,99.90,1036513,28,19909,-79
2023-02-16 14:47:12,12.80,12.80,12.80,99.90,1034777,28,19913,-79
2023-02-16 14:47:45,12.80,12.80,12.80,99.90,1039632,28,20302,-82
2023-02-16 14:48:28,12.80,12.80,12.80,99.90,1042685,28,19940,-78
2023-02-16 14:49:18,12.80,12.80,12.80,99.90,1041005,28,19959,-78
2023-02-16 14:50:08,12.80,12.80,12.80,99.90,1040655,28,19958,-76
2023-02-16 14:50:38,12.80,12.80,12.80,99.90,1040614,28,19916,-77
2023-02-16 14:51:09,12.80,12.80,12.80,99.90,1041559,28,20008,-82
2023-02-16 14:51:48,12.80,12.80,12.80,99.90,1042022,28,20253,-78
2023-02-16 14:52:36,12.80,12.80,12.80,99.90,1036548,28,19913,-80
2023-02-16 14:53:16,12.80,12.80,12.80,99.90,1041560,28,20039,-80
2023-02-16 14:53:58,12.80,12.80,12.80,99.90,1039480,28,19904,-75
2023-02-16 14:54:47,12.80,12.80,12.80,99.90,1038116,28,19920,-77
2023-02-16 14:55:30,12.70,12.70,12.70,99.90,1035327,28,19926,-77
2023-02-16 14:56:15,12.70,12.70,12.70,99.90,1031353,28,20252,-76
2023-02-16 14:57:03,12.70,12.70,12.70,99.90,1039840,28,19913,-78
2023-02-16 14:57:33,12.70,12.70,12.70,99.90,1038063,28,19905,-77
2023-02-16 14:58:04,12.70,12.70,12.70,99.90,1042189,28,19999,-77
2023-02-16 14:58:38,12.70,12.70,12.70,99.90,1039273,28,20336,-80
2023-02-16 14:59:27,12.70,12.70,12.70,99.90,1039156,28,19917,-76
2023-02-16 15:00:00,12.60,12.60,12.60,99.90,1042092,28,20569,-77
2023-02-16 15:00:34,12.60,12.60,12.60,99.90,1036633,28,19913,-78
2023-02-16 15:01:13,12.50,12.50,12.50,99.90,1036063,28,20490,-77
2023-02-16 15:01:44,12.50,12.50,12.50,99.90,1038555,28,20012,-79
2023-02-16 15:02:26,12.50,12.50,12.50,99.90,1042113,28,20268,-80
2023-02-16 15:02:58,12.50,12.50,12.50,99.90,1042234,28,19912,-78
2023-02-16 15:03:41,12.40,12.40,12.40,99.90,1040443,28,20300,-80
2023-02-16 15:04:11,12.40,12.40,12.40,99.90,1038551,28,20336,-80
2023-02-16 15:04:42,12.40,12.40,12.40,99.90,1045250,28,19913,-77
2023-02-16 15:05:16,12.40,12.40,12.40,99.90,1044549,28,19908,-78
2023-02-16 15:06:03,12.30,12.30,12.30,99.90,1042273,28,19908,-76
2023-02-16 15:06:37,12.30,12.30,12.30,99.90,1037956,28,19915,-79
2023-02-16 15:07:09,12.20,12.20,12.20,99.90,1038985,28,20368,-77
2023-02-16 15:07:40,12.20,12.20,12.20,99.90,1038934,28,20427,-78
2023-02-16 15:08:15,12.20,12.20,12.20,99.90,1041948,28,19917,-78
2023-02-16 15:08:50,12.20,12.20,12.20,99.90,1039337,28,19917,-81
2023-02-16 15:09:25,12.20,12.20,12.20,99.90,1042454,28,19909,-78
2023-02-16 15:09:57,12.10,12.10,12.10,99.90,1039501,28,19912,-78
2023-02-16 15:10:28,12.10,12.10,12.10,99.90,1039963,28,20379,-80
2023-02-16 15:11:04,12.10,12.10,12.10,99.90,1039990,28,19913,-77
2023-02-16 15:12:01,12.00,12.00,12.00,99.90,1038215,28,20335,-80
2023-02-16 15:12:32,12.00,12.00,12.00,99.90,1040687,28,19917,-77
2023-02-16 15:13:03,12.00,12.00,12.00,99.90,1042118,28,19908,-75
2023-02-16 15:13:33,12.00,12.00,12.00,99.90,1036175,28,19910,-76
2023-02-16 15:14:06,12.00,12.00,12.00,99.90,1036285,28,19915,-76
2023-02-16 15:14:45,12.00,12.00,12.00,99.90,1038310,28,20364,-78
2023-02-16 15:15:18,12.00,12.00,12.00,99.90,1044365,28,19962,-76
2023-02-16 15:15:55,11.90,11.90,11.90,99.90,1038886,28,19948,-77
2023-02-16 15:16:26,11.90,11.90,11.90,99.90,1039140,28,20387,-77
2023-02-16 15:16:57,11.90,11.90,11.90,99.90,1041550,28,19919,-77
2023-02-16 15:17:33,12.00,12.00,12.00,99.90,1044775,28,19908,-81
2023-02-16 15:18:07,11.90,11.90,11.90,99.90,1040635,28,19970,-78
2023-02-16 15:18:40,12.00,12.00,12.00,99.90,1041545,28,19919,-78
2023-02-16 15:19:16,12.00,12.00,12.00,99.90,1042665,28,20022,-79
2023-02-16 15:19:47,12.00,12.00,12.00,99.90,1044503,28,19946,-76
2023-02-16 15:20:28,12.00,12.00,12.00,99.90,1042760,28,19908,-78
2023-02-16 15:20:59,12.00,12.00,12.00,99.90,1040330,28,19925,-77
2023-02-16 15:21:30,12.00,12.00,12.00,99.90,1039328,28,19909,-76
2023-02-16 15:22:07,12.00,12.00,12.00,99.90,1040858,28,20131,-78
2023-02-16 15:22:46,12.00,12.00,12.00,99.90,1041971,28,19921,-76
2023-02-16 15:23:21,12.00,12.00,12.00,99.90,1042260,28,19930,-77
2023-02-16 15:23:53,12.00,12.00,12.00,99.90,1036325,28,20281,-77
2023-02-16 15:24:23,12.00,12.00,12.00,99.90,1041706,28,20423,-78
2023-02-16 15:24:55,12.00,12.00,12.00,99.90,1037370,28,19956,-77
2023-02-16 15:25:32,12.00,12.00,12.00,99.90,1040332,28,19917,-80
2023-02-16 15:26:05,12.00,12.00,12.00,99.90,1037952,28,19909,-78
2023-02-16 15:26:37,12.00,12.00,12.00,99.90,1040397,28,19919,-76
2023-02-16 15:27:18,12.00,12.00,12.00,99.90,1032548,28,19918,-77
2023-02-16 15:27:59,12.00,12.00,12.00,99.90,1035009,28,20004,-79
2023-02-16 15:28:32,12.00,12.00,12.00,99.90,1042809,28,19950,-76
2023-02-16 15:29:12,12.00,12.00,12.00,99.90,1042613,28,20269,-77
2023-02-16 15:29:43,12.00,12.00,12.00,99.90,1045633,28,19908,-78
2023-02-16 15:30:19,12.00,12.00,12.00,99.90,1042540,28,20392,-76
2023-02-16 15:30:51,12.00,12.00,12.00,99.90,1042098,28,19909,-78
2023-02-16 15:31:32,12.00,12.00,12.00,99.90,1041988,28,19905,-77
2023-02-16 15:32:04,11.90,11.90,11.90,99.90,1038232,28,19924,-77
2023-02-16 15:32:36,12.00,12.00,12.00,99.90,1038554,28,19916,-77
2023-02-16 15:33:13,12.00,12.00,12.00,99.90,1037288,28,19967,-81
2023-02-16 15:33:52,11.90,11.90,11.90,99.90,1046874,28,19912,-77
2023-02-16 15:34:28,11.90,11.90,11.90,99.90,1042509,28,19913,-79
2023-02-16 15:35:07,11.80,11.80,11.80,99.90,1044755,28,19916,-77
2023-02-16 15:35:40,11.90,11.90,11.90,99.90,1039473,28,19913,-76
2023-02-16 15:36:13,11.90,11.90,11.90,99.90,1039901,28,20373,-77
2023-02-16 15:36:43,11.90,11.90,11.90,99.90,1043353,28,19912,-77
2023-02-16 15:37:28,11.80,11.80,11.80,99.90,1041681,28,20026,-78
2023-02-16 15:38:00,11.80,11.80,11.80,99.90,1035809,28,19940,-79
2023-02-16 15:38:32,11.80,11.80,11.80,99.90,1034091,28,19959,-75
2023-02-16 15:39:13,11.80,11.80,11.80,99.90,1038595,28,19913,-75
2023-02-16 15:39:44,11.80,11.80,11.80,99.90,1040596,28,19905,-79
2023-02-16 15:40:23,11.80,11.80,11.80,99.90,1040338,28,20353,-75
2023-02-16 15:40:55,11.80,11.80,11.80,99.90,1040009,28,19912,-76
2023-02-16 15:41:28,11.70,11.70,11.70,99.90,1040575,28,19935,-77
2023-02-16 15:42:18,11.70,11.70,11.70,99.90,1041838,28,19913,-76
2023-02-16 15:42:49,11.70,11.70,11.70,99.90,1043731,28,20330,-78
2023-02-16 15:43:25,11.70,11.70,11.70,99.90,1041627,28,19912,-77
2023-02-16 15:43:56,11.70,11.70,11.70,99.90,1039608,28,19916,-81
2023-02-16 15:44:31,11.60,11.60,11.60,99.90,1040275,28,19953,-76
2023-02-16 15:45:16,11.60,11.60,11.60,99.90,1045976,28,19920,-80
2023-02-16 15:45:51,11.70,11.70,11.70,99.90,1041471,28,20035,-77
2023-02-16 15:46:28,11.60,11.60,11.60,99.90,1040926,28,20379,-77
2023-02-16 15:47:08,11.60,11.60,11.60,99.90,1041328,28,19913,-79
2023-02-16 15:47:39,11.60,11.60,11.60,99.90,1039971,28,20011,-78
2023-02-16 15:48:14,11.60,11.60,11.60,99.90,1039766,28,19913,-77
2023-02-16 15:48:44,11.50,11.50,11.50,99.90,1041854,28,19913,-76
2023-02-16 15:49:25,11.50,11.50,11.50,99.90,1041659,28,19913,-77
2023-02-16 15:49:56,11.50,11.50,11.50,99.90,1036746,28,19914,-78
2023-02-16 15:50:29,11.50,11.50,11.50,99.90,1041297,28,19934,-76
2023-02-16 15:51:00,11.50,11.50,11.50,99.90,1041604,28,19955,-79
2023-02-16 15:51:33,11.50,11.50,11.50,99.90,1042217,28,19908,-75
2023-02-16 15:52:08,11.50,11.50,11.50,99.90,1040607,28,19967,-77
2023-02-16 15:52:39,11.50,11.50,11.50,99.90,1039551,28,19999,-81
2023-02-16 15:53:11,11.40,11.40,11.40,99.90,1040980,28,19917,-78
2023-02-16 15:53:50,11.40,11.40,11.40,99.90,1040026,28,19955,-77
2023-02-16 15:54:26,11.40,11.40,11.40,99.90,1039907,28,19999,-78
2023-02-16 15:54:58,11.40,11.40,11.40,99.90,1039969,28,20035,-77
2023-02-16 15:55:29,11.40,11.40,11.40,99.90,1042188,28,20435,-80
2023-02-16 15:56:01,11.40,11.40,11.40,99.90,1038550,28,19912,-78
2023-02-16 15:56:42,11.40,11.40,11.40,99.90,1041811,28,20369,-80
2023-02-16 15:57:18,11.40,11.40,11.40,99.90,1039056,28,20085,-77
2023-02-16 15:57:50,11.30,11.30,11.30,99.90,1036666,28,20357,-78
2023-02-16 15:58:20,11.30,11.30,11.30,99.90,1043788,28,20255,-79
2023-02-16 15:58:51,11.30,11.30,11.30,99.90,1040582,28,20272,-79
2023-02-16 15:59:22,11.30,11.30,11.30,99.90,1030594,28,19953,-81
2023-02-16 15:59:56,11.30,11.30,11.30,99.90,1032431,28,19909,-79
2023-02-16 16:00:27,11.30,11.30,11.30,99.90,1034353,28,19913,-78
2023-02-16 16:00:59,11.20,11.20,11.20,99.90,1038465,28,20392,-79
2023-02-16 16:01:32,11.20,11.20,11.20,99.90,1039029,28,20331,-77
2023-02-16 16:02:14,11.20,11.20,11.20,99.90,1041790,28,20010,-79
2023-02-16 16:02:49,11.30,11.30,11.30,99.90,1042203,28,20311,-82
2023-02-16 16:03:21,11.20,11.20,11.20,99.90,1042129,28,19961,-79
2023-02-16 16:03:52,11.20,11.20,11.20,99.90,1039708,28,19927,-79
2023-02-16 16:04:24,11.20,11.20,11.20,99.90,1038802,28,20331,-79
2023-02-16 16:05:14,11.20,11.20,11.20,99.90,1043156,28,19935,-86
2023-02-16 16:05:54,11.20,11.20,11.20,99.90,1039589,28,20038,-79
2023-02-16 16:06:30,11.20,11.20,11.20,99.90,1043670,28,20356,-79
2023-02-16 16:07:02,11.20,11.20,11.20,99.90,1039477,28,20446,-80
2023-02-16 16:07:40,11.20,11.20,11.20,99.90,1041646,28,19921,-84
2023-02-16 16:08:16,11.20,11.20,11.20,99.90,1037605,28,20619,-82
2023-02-16 16:08:46,11.20,11.20,11.20,99.90,1033770,28,19928,-79
2023-02-16 16:09:22,11.10,11.10,11.10,99.90,1041469,28,19916,-81
2023-02-16 16:09:54,11.20,11.20,11.20,99.90,1039722,28,19923,-77
2023-02-16 16:10:27,11.20,11.20,11.20,99.90,1037530,28,19909,-74
2023-02-16 16:10:58,11.10,11.10,11.10,99.90,1039953,28,19912,-77
2023-02-16 16:11:29,11.10,11.10,11.10,99.90,1040224,28,19909,-79
2023-02-16 16:12:01,11.10,11.10,11.10,99.90,1036837,28,20031,-75
2023-02-16 16:12:32,11.10,11.10,11.10,99.90,1040828,28,19909,-80
2023-02-16 16:13:05,11.10,11.10,11.10,99.90,1032815,28,20336,-80
2023-02-16 16:13:36,11.10,11.10,11.10,99.90,1032087,28,19968,-80
2023-02-16 16:14:06,11.10,11.10,11.10,99.90,1027659,28,19918,-80
2023-02-16 16:14:41,11.10,11.10,11.10,99.90,1032709,28,20506,-82
2023-02-16 16:15:21,11.10,11.10,11.10,99.90,1037740,28,20015,-82
2023-02-16 16:15:53,11.10,11.10,11.10,99.90,1039613,28,19909,-80
2023-02-16 16:16:23,11.10,11.10,11.10,99.90,1041523,28,19920,-80
2023-02-16 16:16:54,11.10,11.10,11.10,99.90,1042110,28,20003,-79
2023-02-16 16:17:29,11.10,11.10,11.10,99.90,1040060,28,19916,-77
2023-02-16 16:18:01,11.10,11.10,11.10,99.90,1040021,28,20032,-79
2023-02-16 16:18:43,11.00,11.00,11.00,99.90,1040912,28,19992,-80
2023-02-16 16:19:15,11.00,11.00,11.00,99.90,1038834,28,20751,-79
2023-02-16 16:19:46,11.00,11.00,11.00,99.90,1041729,28,19910,-81
2023-02-16 16:20:36,11.00,11.00,11.00,99.90,1041608,28,19920,-79
2023-02-16 16:21:18,10.90,10.90,10.90,99.90,1036577,28,19921,-81
2023-02-16 16:21:53,10.90,10.90,10.90,99.90,1044373,28,19952,-79
2023-02-16 16:22:27,10.90,10.90,10.90,99.90,1040935,28,19954,-80
2023-02-16 16:23:00,10.90,10.90,10.90,99.90,1040666,28,19913,-80
2023-02-16 16:23:31,10.90,10.90,10.90,99.90,1040182,28,20327,-77
2023-02-16 16:24:03,10.80,10.80,10.80,99.90,1039643,28,19954,-78
2023-02-16 16:24:37,10.80,10.80,10.80,99.90,1046050,28,19940,-78
2023-02-16 16:25:26,10.80,10.80,10.80,99.90,1042093,28,20410,-80
2023-02-16 16:25:58,10.80,10.80,10.80,99.90,1043320,28,20279,-81
2023-02-16 16:26:32,10.70,10.70,10.70,99.90,1040831,28,20693,-80
2023-02-16 16:27:05,10.70,10.70,10.70,99.90,1042362,28,20642,-77
2023-02-16 16:27:36,10.70,10.70,10.70,99.90,1041675,28,20388,-80
2023-02-16 16:28:08,10.70,10.70,10.70,99.90,1039642,28,19917,-81
2023-02-16 16:28:38,10.70,10.70,10.70,99.90,1035278,28,19988,-76
2023-02-16 16:29:28,10.70,10.70,10.70,99.90,1043034,28,19928,-81
2023-02-16 16:30:10,10.60,10.60,10.60,99.90,1036462,28,19936,-77
2023-02-16 16:30:44,10.60,10.60,10.60,99.90,1046755,28,19918,-77
2023-02-16 16:31:15,10.60,10.60,10.60,99.90,1046186,28,19909,-75
2023-02-16 16:31:51,10.50,10.50,10.50,99.90,1045328,28,20123,-77
2023-02-16 16:32:23,10.50,10.50,10.50,99.90,1042462,28,19969,-78
2023-02-16 16:33:13,10.50,10.50,10.50,99.90,1041056,28,19916,-77
2023-02-16 16:33:51,10.50,10.50,10.50,99.90,1037915,28,20587,-77
2023-02-16 16:34:31,10.50,10.50,10.50,99.90,1040180,28,20468,-77
2023-02-16 16:35:01,10.50,10.50,10.50,99.90,1045188,28,20362,-78
2023-02-16 16:35:37,10.40,10.40,10.40,99.90,1045838,28,19909,-78
2023-02-16 16:36:11,10.40,10.40,10.40,99.90,1042237,28,19944,-76
2023-02-16 16:36:55,10.40,10.40,10.40,99.90,1044622,28,20356,-76
2023-02-16 16:37:30,10.40,10.40,10.40,99.90,1037728,28,19913,-80
2023-02-16 16:38:01,10.30,10.30,10.30,99.90,1033596,28,20021,-77
2023-02-16 16:38:36,10.30,10.30,10.30,99.90,1039613,28,19917,-79
2023-02-16 16:39:06,10.30,10.30,10.30,99.90,1032119,28,19957,-80
2023-02-16 16:39:39,10.30,10.30,10.30,99.90,1031079,28,20444,-77
2023-02-16 16:40:21,10.30,10.30,10.30,99.90,1037534,28,19919,-79
2023-02-16 16:40:53,10.30,10.30,10.30,99.90,1039702,28,20330,-78
2023-02-16 16:41:26,10.30,10.30,10.30,99.90,1032208,28,20392,-80
2023-02-16 16:41:59,10.30,10.30,10.30,99.90,1038300,28,19940,-78
2023-02-16 16:42:32,10.30,10.30,10.30,99.90,1039134,28,19909,-79
2023-02-16 16:43:06,10.30,10.30,10.30,99.90,1039478,28,20229,-78
2023-02-16 16:43:40,10.30,10.30,10.30,99.90,1042312,28,19927,-78
2023-02-16 16:44:12,10.30,10.30,10.30,99.90,1040050,28,19971,-77
2023-02-16 16:44:51,10.30,10.30,10.30,99.90,1033973,28,20525,-79
2023-02-16 16:45:21,10.30,10.30,10.30,99.90,1038345,28,19913,-77
2023-02-16 16:46:12,10.30,10.30,10.30,99.90,1034420,28,19922,-79
2023-02-16 16:46:43,10.30,10.30,10.30,99.90,1037477,28,20303,-80
2023-02-16 16:47:25,10.30,10.30,10.30,99.90,1034259,28,19940,-79
2023-02-16 16:47:56,10.30,10.30,10.30,99.90,1038996,28,20002,-80
2023-02-16 16:48:33,10.30,10.30,10.30,99.90,1040686,28,19963,-82
2023-02-16 16:49:11,10.20,10.20,10.20,99.90,1041497,28,20430,-80
2023-02-16 16:49:47,10.30,10.30,10.30,99.90,1043913,28,20352,-79
2023-02-16 16:50:26,10.20,10.20,10.20,99.90,1040369,28,19916,-79
2023-02-16 16:51:15,10.20,10.20,10.20,99.90,1036610,28,19959,-78
2023-02-16 16:51:50,10.20,10.20,10.20,99.90,1041526,28,20355,-78
2023-02-16 16:52:39,10.20,10.20,10.20,99.90,1038442,28,19920,-78
2023-02-16 16:53:28,10.20,10.20,10.20,99.90,1033082,28,19924,-79
2023-02-16 16:54:05,10.20,10.20,10.20,99.90,1042418,28,19912,-77
2023-02-16 16:54:38,10.10,10.10,10.10,99.90,1042743,28,19913,-78
2023-02-16 16:55:18,10.10,10.10,10.10,99.90,1038673,28,19917,-80
2023-02-16 16:55:48,10.10,10.10,10.10,99.90,1037916,28,19921,-79
2023-02-16 16:56:19,10.10,10.10,10.10,99.90,1044092,28,19920,-77
2023-02-16 16:56:50,10.10,10.10,10.10,99.90,1040765,28,19959,-79
2023-02-16 16:57:23,10.10,10.10,10.10,99.90,1041085,28,19952,-79
2023-02-16 16:57:55,10.10,10.10,10.10,99.90,1044266,28,20383,-77
2023-02-16 16:58:25,10.00,10.00,10.00,99.90,1037628,28,19913,-78
2023-02-16 16:58:57,10.00,10.00,10.00,99.90,1035151,28,20327,-80
2023-02-16 16:59:27,10.00,10.00,10.00,99.90,1043166,28,20370,-79
2023-02-16 16:59:58,10.00,10.00,10.00,99.90,1045785,28,19915,-79
2023-02-16 17:00:33,10.00,10.00,10.00,99.90,1040254,28,19944,-78
2023-02-16 17:01:04,10.00,10.00,10.00,99.90,1041961,28,19960,-78
2023-02-16 17:01:34,10.00,10.00,10.00,99.90,1040563,28,19962,-79
2023-02-16 17:02:05,10.00,10.00,10.00,99.90,1037380,28,19913,-77
2023-02-16 17:02:35,10.00,10.00,10.00,99.90,1034622,28,20015,-77
2023-02-16 17:03:07,10.00,10.00,10.00,99.90,1041516,28,19913,-79
2023-02-16 17:03:37,9.90,9.90,9.90,99.90,1042396,28,19923,-79
2023-02-16 17:04:08,10.00,10.00,10.00,99.90,1039589,28,20573,-78
2023-02-16 17:04:38,9.90,9.90,9.90,99.90,1043340,28,19911,-79
2023-02-16 17:05:09,9.90,9.90,9.90,99.90,1039943,28,19905,-79
2023-02-16 17:05:40,9.90,9.90,9.90,99.90,1040201,28,19943,-79
2023-02-16 17:06:15,9.90,9.90,9.90,99.90,1042714,28,19919,-79
2023-02-16 17:06:45,9.90,9.90,9.90,99.90,1042411,28,20345,-79
2023-02-16 17:07:16,9.90,9.90,9.90,99.90,1040592,28,19970,-79
2023-02-16 17:07:48,9.80,9.80,9.80,99.90,1045064,28,19943,-79
2023-02-16 17:08:18,9.80,9.80,9.80,99.90,1041020,28,19908,-80
2023-02-16 17:08:49,9.80,9.80,9.80,99.90,1041703,28,19909,-79
2023-02-16 17:09:19,9.80,9.80,9.80,99.90,1037602,28,19916,-79
2023-02-16 17:09:50,9.80,9.80,9.80,99.90,1042551,28,19917,-80
2023-02-16 17:10:21,9.80,9.80,9.80,99.90,1042114,28,20583,-80
2023-02-16 17:10:52,9.80,9.80,9.80,99.90,1044445,28,19915,-80
2023-02-16 17:11:24,9.90,9.90,9.90,99.90,1040383,28,19916,-78
2023-02-16 17:11:55,9.80,9.80,9.80,99.90,1042612,28,19986,-78
2023-02-16 17:12:26,9.80,9.80,9.80,99.90,1039446,28,19948,-80
2023-02-16 17:12:57,9.80,9.80,9.80,99.90,1039137,28,20491,-79
2023-02-16 17:13:28,9.90,9.90,9.90,99.90,1038004,28,19909,-79
2023-02-16 17:14:06,9.90,9.90,9.90,99.90,1035894,28,20000,-80
2023-02-16 17:14:36,9.80,9.80,9.80,99.90,1026679,28,19918,-80
2023-02-16 17:15:10,9.80,9.80,9.80,99.90,1028465,28,20016,-79
2023-02-16 17:15:47,9.80,9.80,9.80,99.90,1033946,28,19920,-79
2023-02-16 17:16:22,9.80,9.80,9.80,99.90,1038931,28,19920,-79
2023-02-16 17:16:54,9.80,9.80,9.80,99.90,1036849,28,19999,-80
2023-02-16 17:17:24,9.80,9.80,9.80,99.90,1040457,28,19915,-79
2023-02-16 17:17:57,9.80,9.80,9.80,99.90,1044124,28,19917,-79
2023-02-16 17:18:28,9.80,9.80,9.80,99.90,1042232,28,19908,-80
2023-02-16 17:18:58,9.80,9.80,9.80,99.90,1036131,28,19924,-79
2023-02-16 17:19:29,9.80,9.80,9.80,99.90,1033276,28,19909,-80
2023-02-16 17:20:00,9.80,9.80,9.80,99.90,1029986,28,19925,-79
2023-02-16 17:20:30,9.80,9.80,9.80,99.90,1031011,28,19913,-79
2023-02-16 17:21:01,9.80,9.80,9.80,99.90,1033358,28,19932,-80
2023-02-16 17:21:32,9.80,9.80,9.80,99.90,1037684,28,20356,-79
2023-02-16 17:22:09,9.80,9.80,9.80,99.90,1041962,28,19908,-79
2023-02-16 17:22:39,9.80,9.80,9.80,99.90,1042054,28,19995,-79
2023-02-16 17:23:14,9.80,9.80,9.80,99.90,1044189,28,19962,-80
2023-02-16 17:23:44,9.80,9.80,9.80,99.90,1044296,28,20070,-80
2023-02-16 17:24:15,9.80,9.80,9.80,99.90,1043389,28,20731,-79
2023-02-16 17:24:46,9.80,9.80,9.80,99.90,1037713,28,19912,-80
2023-02-16 17:25:16,9.80,9.80,9.80,99.90,1033260,28,20292,-80
2023-02-16 17:25:47,9.80,9.80,9.80,99.90,1033823,28,19913,-80
2023-02-16 17:26:18,9.80,9.80,9.80,99.90,1031895,28,20036,-81
2023-02-16 17:26:49,9.80,9.80,9.80,99.90,1036474,28,19920,-81
2023-02-16 17:27:19,9.80,9.80,9.80,99.90,1039355,28,20395,-79
2023-02-16 17:27:50,9.80,9.80,9.80,99.90,1044572,28,19970,-78
2023-02-16 17:28:20,9.80,9.80,9.80,99.90,1042050,28,20255,-80
2023-02-16 17:28:51,9.80,9.80,9.80,99.90,1040201,28,20272,-80
2023-02-16 17:29:22,9.80,9.80,9.80,99.90,1037794,28,20083,-79
2023-02-16 17:29:52,9.80,9.80,9.80,99.90,1037331,28,19917,-83
2023-02-16 17:30:23,9.80,9.80,9.80,99.90,1037947,28,19920,-82
2023-02-16 17:30:53,9.70,9.70,9.70,99.90,1040230,28,20334,-81
2023-02-16 17:31:24,9.70,9.70,9.70,99.90,1040475,28,20285,-81
2023-02-16 17:31:55,9.70,9.70,9.70,99.90,1040740,28,19993,-82
2023-02-16 17:32:25,9.60,9.60,9.60,99.90,1041849,28,20249,-79
2023-02-16 17:32:56,9.60,9.60,9.60,99.90,1041387,28,20031,-80
2023-02-16 17:33:27,9.60,9.60,9.60,99.90,1042065,28,19936,-82
2023-02-16 17:33:57,9.60,9.60,9.60,99.90,1037826,28,19940,-84
2023-02-16 17:34:28,9.60,9.60,9.60,99.90,1042357,28,19967,-83
2023-02-16 17:34:59,9.60,9.60,9.60,99.90,1041689,28,19955,-84
2023-02-16 17:35:30,9.60,9.60,9.60,99.90,1034880,28,19939,-81
2023-02-16 17:36:01,9.50,9.50,9.50,99.90,1046311,28,19916,-82
2023-02-16 17:36:33,9.60,9.60,9.60,99.90,1040596,28,19935,-82
2023-02-16 17:37:06,9.60,9.60,9.60,99.90,1037918,28,20459,-80
2023-02-16 17:37:36,9.50,9.50,9.50,99.90,1033412,28,20426,-82
2023-02-16 17:38:25,9.50,9.50,9.50,99.90,1035116,28,19928,-84
2023-02-16 17:38:56,9.50,9.50,9.50,99.90,1036899,28,19913,-80
2023-02-16 17:39:26,9.50,9.50,9.50,99.90,1036266,28,19955,-82
2023-02-16 17:39:57,9.50,9.50,9.50,99.90,1036286,28,20292,-82
2023-02-16 17:40:27,9.50,9.50,9.50,99.90,1035281,28,19914,-82
2023-02-16 17:40:58,9.50,9.50,9.50,99.90,1037569,28,19913,-80
2023-02-16 17:41:29,9.50,9.50,9.50,99.90,1033948,28,19925,-81
2023-02-16 17:41:59,9.50,9.50,9.50,99.90,1038534,28,19912,-81
2023-02-16 17:42:30,9.50,9.50,9.50,99.90,1042803,28,20000,-83
2023-02-16 17:43:01,9.40,9.40,9.40,99.90,1042623,28,20467,-80
2023-02-16 17:43:31,9.40,9.40,9.40,99.90,1040161,28,19912,-83
2023-02-16 17:44:03,9.40,9.40,9.40,99.90,1045129,28,20355,-81
2023-02-16 17:44:33,9.40,9.40,9.40,99.90,1043502,28,20300,-81
2023-02-16 17:45:04,9.40,9.40,9.40,99.90,1042081,28,19913,-81
2023-02-16 17:45:35,9.40,9.40,9.40,99.90,1041603,28,19912,-80
2023-02-16 17:46:05,9.40,9.40,9.40,99.90,1043024,28,19966,-80
2023-02-16 17:46:36,9.30,9.30,9.30,99.90,1041208,28,20003,-80
2023-02-16 17:47:09,9.30,9.30,9.30,99.90,1034512,28,19909,-81
2023-02-16 17:47:43,9.30,9.30,9.30,99.90,1035577,28,19913,-81
2023-02-16 17:48:16,9.30,9.30,9.30,99.90,1038852,28,19938,-82
2023-02-16 17:48:52,9.30,9.30,9.30,99.90,1045009,28,19958,-81
2023-02-16 17:49:22,9.30,9.30,9.30,99.90,1040308,28,19921,-82
2023-02-16 17:49:53,9.30,9.30,9.30,99.90,1040801,28,20253,-82
2023-02-16 17:50:25,9.30,9.30,9.30,99.90,1038709,28,19913,-81
2023-02-16 17:50:56,9.30,9.30,9.30,99.90,1036936,28,19920,-82
2023-02-16 17:51:35,9.30,9.30,9.30,99.90,1030961,28,19910,-82
2023-02-16 17:52:09,9.30,9.30,9.30,99.90,1029820,28,19952,-81
2023-02-16 17:52:40,9.30,9.30,9.30,99.90,1036286,28,19909,-82
2023-02-16 17:53:12,9.30,9.30,9.30,99.90,1036919,28,20024,-81
2023-02-16 17:53:43,9.30,9.30,9.30,99.90,1043432,28,19912,-82
2023-02-16 17:54:13,9.30,9.30,9.30,99.90,1043029,28,20368,-80
2023-02-16 17:54:44,9.30,9.30,9.30,99.90,1042909,28,19909,-81
2023-02-16 17:55:15,9.30,9.30,9.30,99.90,1045344,28,20054,-82
2023-02-16 17:55:50,9.30,9.30,9.30,99.90,1040348,28,20046,-83
2023-02-16 17:56:21,9.30,9.30,9.30,99.90,1045392,28,19948,-81
2023-02-16 17:56:52,9.30,9.30,9.30,99.90,1039750,28,19909,-81
2023-02-16 17:57:25,9.30,9.30,9.30,99.90,1043507,28,20391,-80
2023-02-16 17:57:57,9.30,9.30,9.30,99.90,1046693,28,19912,-82
2023-02-16 17:58:27,9.20,9.20,9.20,99.90,1045841,28,19913,-80
2023-02-16 17:58:58,9.20,9.20,9.20,99.90,1042409,28,19920,-83
2023-02-16 17:59:29,9.20,9.20,9.20,99.90,1041616,28,20377,-81
2023-02-16 18:00:00,9.20,9.20,9.20,99.90,1046843,28,19935,-84
2023-02-16 18:00:30,9.30,9.30,9.30,99.90,1046277,28,20386,-82
2023-02-16 18:01:02,9.30,9.30,9.30,99.90,1041843,28,19915,-82
2023-02-16 18:01:33,9.30,9.30,9.30,99.90,1042791,28,19909,-81
2023-02-16 18:02:04,9.30,9.30,9.30,99.90,1042972,28,19963,-84
2023-02-16 18:02:34,9.30,9.30,9.30,99.90,1043702,28,19967,-84
2023-02-16 18:03:05,9.30,9.30,9.30,99.90,1040943,28,19901,-84
2023-02-16 18:03:36,9.40,9.40,9.40,99.90,1045870,28,20311,-85
2023-02-16 18:04:06,9.40,9.40,9.40,99.90,1044489,28,20006,-81
2023-02-16 18:04:40,9.40,9.40,9.40,99.90,1049174,28,19912,-83
2023-02-16 18:05:10,9.40,9.40,9.40,99.90,1041474,28,19920,-84
2023-02-16 18:05:41,9.40,9.40,9.40,99.90,1042055,28,19935,-84
2023-02-16 18:06:15,9.50,9.50,9.50,99.90,1042360,28,19934,-83
2023-02-16 18:06:46,9.50,9.50,9.50,99.90,1038419,28,19928,-84
2023-02-16 18:07:18,9.50,9.50,9.50,99.90,1038144,28,19981,-81
2023-02-16 18:07:49,9.50,9.50,9.50,99.90,1041378,28,19923,-82
2023-02-16 18:08:19,9.50,9.50,9.50,99.90,1040915,28,19995,-84
2023-02-16 18:08:50,9.50,9.50,9.50,99.90,1042612,28,19920,-80
2023-02-16 18:09:23,9.50,9.50,9.50,99.90,1039942,28,20010,-84
2023-02-16 18:09:54,9.50,9.50,9.50,99.90,1041572,28,19942,-81
2023-02-16 18:10:30,9.50,9.50,9.50,99.90,1041651,28,20159,-82
2023-02-16 18:11:01,9.50,9.50,9.50,99.90,1042847,28,19916,-81
2023-02-16 18:11:31,9.50,9.50,9.50,99.90,1043660,28,19932,-82
2023-02-16 18:12:02,9.50,9.50,9.50,99.90,1042842,28,20283,-80
2023-02-16 18:12:32,9.50,9.50,9.50,99.90,1045736,28,19904,-82
2023-02-16 18:13:03,9.50,9.50,9.50,99.90,1044790,28,20356,-80
2023-02-16 18:13:34,9.50,9.50,9.50,99.90,1042771,28,20183,-85
2023-02-16 18:14:04,9.50,9.50,9.50,99.90,1041865,28,19909,-82
2023-02-16 18:14:35,9.50,9.50,9.50,99.90,1042678,28,19917,-82
2023-02-16 18:15:06,9.50,9.50,9.50,99.90,1043909,28,19916,-84
2023-02-16 18:15:40,9.50,9.50,9.50,99.90,1043462,28,19962,-82
2023-02-16 18:16:17,9.50,9.50,9.50,99.90,1042872,28,19905,-83
2023-02-16 18:16:51,9.50,9.50,9.50,99.90,1040396,28,19935,-83
2023-02-16 18:17:22,9.50,9.50,9.50,99.90,1038912,28,19959,-82
2023-02-16 18:17:52,9.50,9.50,9.50,99.90,1037214,28,19994,-81
2023-02-16 18:18:23,9.50,9.50,9.50,99.90,1042122,28,19916,-83
2023-02-16 18:18:56,9.50,9.50,9.50,99.90,1038382,28,19913,-83
2023-02-16 18:19:26,9.50,9.50,9.50,99.90,1033189,28,20454,-81
2023-02-16 18:19:57,9.50,9.50,9.50,99.90,1035784,28,19916,-82
2023-02-16 18:20:27,9.50,9.50,9.50,99.90,1033270,28,20304,-82
2023-02-16 18:20:58,9.50,9.50,9.50,99.90,1036522,28,19910,-82
2023-02-16 18:21:31,9.50,9.50,9.50,99.90,1037199,28,19999,-82
2023-02-16 18:22:02,9.50,9.50,9.50,99.90,1037857,28,19912,-81
2023-02-16 18:22:33,9.40,9.40,9.40,99.90,1041555,28,20441,-83
2023-02-16 18:23:04,9.40,9.40,9.40,99.90,1037364,28,19913,-85
2023-02-16 18:23:35,9.40,9.40,9.40,99.90,1042294,28,19916,-84
2023-02-16 18:24:05,9.50,9.50,9.50,99.90,1043859,28,19913,-82
2023-02-16 18:24:36,9.50,9.50,9.50,99.90,1041187,28,19954,-83
2023-02-16 18:25:07,9.50,9.50,9.50,99.90,1046664,28,19912,-84
2023-02-16 18:25:40,9.50,9.50,9.50,99.90,1040205,28,19932,-80
2023-02-16 18:26:14,9.50,9.50,9.50,99.90,1045545,28,20330,-83
2023-02-16 18:26:45,9.50,9.50,9.50,99.90,1046489,28,19925,-84
2023-02-16 18:27:17,9.50,9.50,9.50,99.90,1042468,28,19933,-82
2023-02-16 18:27:47,9.50,9.50,9.50,99.90,1040246,28,19992,-81
2023-02-16 18:28:19,9.50,9.50,9.50,99.90,1040872,28,19912,-81
2023-02-16 18:28:50,9.50,9.50,9.50,99.90,1041706,28,20428,-85
2023-02-16 18:29:20,9.50,9.50,9.50,99.90,1037760,28,19909,-80
2023-02-16 18:29:51,9.50,9.50,9.50,99.90,1033016,28,19910,-85
2023-02-16 18:30:22,9.50,9.50,9.50,99.90,1038238,28,19913,-81
2023-02-16 18:30:53,9.50,9.50,9.50,99.90,1042636,28,19936,-82
2023-02-16 18:31:23,9.50,9.50,9.50,99.90,1040951,28,20557,-83
2023-02-16 18:31:54,9.50,9.50,9.50,99.90,1045131,28,19920,-83
2023-02-16 18:32:24,9.50,9.50,9.50,99.90,1047732,28,19918,-85
2023-02-16 18:32:55,9.50,9.50,9.50,99.90,1040739,28,19935,-81
2023-02-16 18:33:26,9.50,9.50,9.50,99.90,1042317,28,19936,-81
2023-02-16 18:33:56,9.50,9.50,9.50,99.90,1043459,28,19912,-84
2023-02-16 18:34:30,9.50,9.50,9.50,99.90,1043875,28,19905,-83
2023-02-16 18:35:00,9.50,9.50,9.50,99.90,1044320,28,19966,-85
2023-02-16 18:35:32,9.50,9.50,9.50,99.90,1048498,28,19909,-84
2023-02-16 18:36:02,9.50,9.50,9.50,99.90,1041328,28,20494,-84
2023-02-16 18:36:33,9.40,9.40,9.40,99.90,1043290,28,20030,-82
2023-02-16 18:37:04,9.40,9.40,9.40,99.90,1041480,28,20320,-82
2023-02-16 18:37:34,9.50,9.50,9.50,99.90,1040825,28,19974,-85
2023-02-16 18:38:05,9.50,9.50,9.50,99.90,1040716,28,20030,-82
2023-02-16 18:38:35,9.40,9.40,9.40,99.90,1042493,28,19989,-84
2023-02-16 18:39:06,9.50,9.50,9.50,99.90,1039506,28,20308,-81
2023-02-16 18:39:39,9.50,9.50,9.50,99.90,1034844,28,19913,-85
2023-02-16 18:40:14,9.40,9.40,9.40,99.90,1042773,28,20422,-85
2023-02-16 18:40:44,9.40,9.40,9.40,99.90,1038040,28,19914,-84
2023-02-16 18:41:15,9.40,9.40,9.40,99.90,1036382,28,19913,-82
2023-02-16 18:41:56,9.40,9.40,9.40,99.90,1037790,28,19954,-84
2023-02-16 18:42:27,9.40,9.40,9.40,99.90,1036569,28,20000,-81
2023-02-16 18:42:58,9.40,9.40,9.40,99.90,1038487,28,19906,-82
2023-02-16 18:43:30,9.40,9.40,9.40,99.90,1037992,28,20019,-85
2023-02-16 18:44:00,9.40,9.40,9.40,99.90,1038715,28,19917,-81
2023-02-16 18:44:32,9.40,9.40,9.40,99.90,1035418,28,19928,-82
2023-02-16 18:45:02,9.40,9.40,9.40,99.90,1036825,28,19913,-84
2023-02-16 18:45:35,9.40,9.40,9.40,99.90,1036721,28,19951,-82
2023-02-16 18:46:06,9.40,9.40,9.40,99.90,1038983,28,19913,-82
2023-02-16 18:46:39,9.40,9.40,9.40,99.90,1044423,28,19996,-81
2023-02-16 18:47:13,9.40,9.40,9.40,99.90,1035500,28,19917,-84
2023-02-16 18:47:44,9.40,9.40,9.40,99.90,1036790,28,19909,-82
2023-02-16 18:48:15,9.40,9.40,9.40,99.90,1043280,28,19909,-85
2023-02-16 18:48:45,9.40,9.40,9.40,99.90,1044288,28,19909,-86
2023-02-16 18:49:16,9.40,9.40,9.40,99.90,1038574,28,20091,-80
2023-02-16 18:49:47,9.40,9.40,9.40,99.90,1038209,28,19917,-85
2023-02-16 18:50:18,9.40,9.40,9.40,99.90,1040721,28,19909,-83
2023-02-16 18:50:48,9.40,9.40,9.40,99.90,1038506,28,19969,-84
2023-02-16 18:51:22,9.40,9.40,9.40,99.90,1042752,28,19913,-80
2023-02-16 18:51:53,9.40,9.40,9.40,99.90,1033777,28,20001,-80
2023-02-16 18:52:24,9.40,9.40,9.40,99.90,1037030,28,20292,-80
2023-02-16 18:52:54,9.40,9.40,9.40,99.90,1040597,28,19948,-79
2023-02-16 18:53:25,9.40,9.40,9.40,99.90,1038591,28,20410,-79
2023-02-16 18:53:56,9.40,9.40,9.40,99.90,1042829,28,20283,-83
2023-02-16 18:54:27,9.30,9.30,9.30,99.90,1044917,28,20007,-79
2023-02-16 18:54:57,9.30,9.30,9.30,99.90,1042997,28,20001,-82
2023-02-16 18:55:31,9.30,9.30,9.30,99.90,1037253,28,19953,-81
2023-02-16 18:56:06,9.30,9.30,9.30,99.90,1042775,28,19917,-82
2023-02-16 18:56:38,9.30,9.30,9.30,99.90,1037099,28,20334,-80
2023-02-16 18:57:08,9.30,9.30,9.30,99.90,1035540,28,20420,-80
2023-02-16 18:57:39,9.30,9.30,9.30,99.90,1041738,28,19924,-82
2023-02-16 18:58:10,9.30,9.30,9.30,99.90,1042108,28,19913,-82
2023-02-16 18:58:41,9.30,9.30,9.30,99.90,1043526,28,19990,-86
2023-02-16 18:59:11,9.30,9.30,9.30,99.90,1043738,28,19920,-81
2023-02-16 18:59:42,9.30,9.30,9.30,99.90,1043825,28,19918,-79
2023-02-16 19:00:13,9.30,9.30,9.30,99.90,1040436,28,19955,-79
2023-02-16 19:00:44,9.30,9.30,9.30,99.90,1038639,28,19920,-79
2023-02-16 19:01:15,9.30,9.30,9.30,99.90,1042315,28,19928,-80
2023-02-16 19:01:46,9.30,9.30,9.30,99.90,1036063,28,19909,-81
2023-02-16 19:02:17,9.30,9.30,9.30,99.90,1035265,28,19909,-83
2023-02-16 19:02:48,9.30,9.30,9.30,99.90,1036604,28,19941,-84
2023-02-16 19:03:19,9.30,9.30,9.30,99.90,1035079,28,19945,-82
2023-02-16 19:03:50,9.30,9.30,9.30,99.90,1046659,28,20410,-81
2023-02-16 19:04:21,9.30,9.30,9.30,99.90,1045319,28,19919,-82
2023-02-16 19:04:51,9.30,9.30,9.30,99.90,1040900,28,20380,-84
2023-02-16 19:05:22,9.20,9.20,9.20,99.90,1042936,28,20284,-83
2023-02-16 19:05:55,9.20,9.20,9.20,99.90,1041304,28,19913,-81
2023-02-16 19:06:26,9.30,9.30,9.30,99.90,1041205,28,19909,-80
2023-02-16 19:06:57,9.20,9.20,9.20,99.90,1044331,28,20403,-81
2023-02-16 19:07:27,9.20,9.20,9.20,99.90,1037106,28,20510,-84
2023-02-16 19:07:58,9.20,9.20,9.20,99.90,1040611,28,20356,-82
2023-02-16 19:08:29,9.20,9.20,9.20,99.90,1039971,28,19920,-81
2023-02-16 19:08:59,9.20,9.20,9.20,99.90,1043504,28,19915,-81
2023-02-16 19:09:30,9.20,9.20,9.20,99.90,1043698,28,20401,-83
2023-02-16 19:10:01,9.20,9.20,9.20,99.90,1041551,28,19905,-82
2023-02-16 19:10:32,9.20,9.20,9.20,99.90,1040786,28,19917,-81
2023-02-16 19:11:02,9.20,9.20,9.20,99.90,1045666,28,19999,-82
2023-02-16 19:11:33,9.20,9.20,9.20,99.90,1043770,28,20314,-81
2023-02-16 19:12:04,9.20,9.20,9.20,99.90,1046766,28,19930,-81
2023-02-16 19:12:38,9.20,9.20,9.20,99.90,1047187,28,19912,-82
2023-02-16 19:13:08,9.20,9.20,9.20,99.90,1046011,28,19913,-82
2023-02-16 19:13:39,9.20,9.20,9.20,99.90,1038012,28,19909,-84
2023-02-16 19:14:10,9.20,9.20,9.20,99.90,1042613,28,19959,-83
2023-02-16 19:14:41,9.20,9.20,9.20,99.90,1041444,28,19960,-84
2023-02-16 19:15:14,9.20,9.20,9.20,99.90,1031194,28,19940,-83
2023-02-16 19:15:44,9.30,9.30,9.30,99.90,1038230,28,19913,-84
2023-02-16 19:16:15,9.20,9.20,9.20,99.90,1046858,28,19909,-85
2023-02-16 19:16:46,9.20,9.20,9.20,99.90,1045270,28,19908,-81
2023-02-16 19:17:16,9.20,9.20,9.20,99.90,1044025,28,20282,-84
2023-02-16 19:17:47,9.20,9.20,9.20,99.90,1041045,28,20366,-80
2023-02-16 19:18:18,9.20,9.20,9.20,99.90,1042911,28,19916,-82
2023-02-16 19:18:48,9.20,9.20,9.20,99.90,1044966,28,19995,-80
2023-02-16 19:19:19,9.20,9.20,9.20,99.90,1039342,28,19946,-81
2023-02-16 19:19:49,9.20,9.20,9.20,99.90,1036435,28,19913,-80
2023-02-16 19:20:20,9.20,9.20,9.20,99.90,1041868,28,19909,-82
2023-02-16 19:20:51,9.10,9.10,9.10,99.90,1036344,28,20007,-81
2023-02-16 19:21:21,9.20,9.20,9.20,99.90,1043060,28,20023,-80
2023-02-16 19:21:59,9.10,9.10,9.10,99.90,1038097,28,19913,-81
2023-02-16 19:22:32,9.20,9.20,9.20,99.90,1038774,28,20039,-83
2023-02-16 19:23:03,9.20,9.20,9.20,99.90,1041003,28,19960,-83
2023-02-16 19:23:33,9.10,9.10,9.10,99.90,1036151,28,19910,-82
2023-02-16 19:24:04,9.10,9.10,9.10,99.90,1041937,28,19921,-82
2023-02-16 19:24:35,9.10,9.10,9.10,99.90,1037711,28,19917,-84
2023-02-16 19:25:27,9.10,9.10,9.10,99.90,1036362,28,19917,-87
2023-02-16 19:25:57,9.10,9.10,9.10,99.90,1037825,28,20441,-84
2023-02-16 19:26:28,9.10,9.10,9.10,99.90,1038918,28,19936,-81
2023-02-16 19:27:01,9.10,9.10,9.10,99.90,1041136,28,20299,-80
2023-02-16 19:27:31,9.20,9.20,9.20,99.90,1042729,28,19912,-82
2023-02-16 19:28:02,9.20,9.20,9.20,99.90,1040478,28,20291,-84
2023-02-16 19:28:34,9.10,9.10,9.10,99.90,1036356,28,19940,-80
2023-02-16 19:29:04,9.10,9.10,9.10,99.90,1035243,28,19909,-81
2023-02-16 19:29:35,9.10,9.10,9.10,99.90,1038346,28,20380,-81
2023-02-16 19:30:06,9.10,9.10,9.10,99.90,1038139,28,19947,-82
2023-02-16 19:30:39,9.10,9.10,9.10,99.90,1038130,28,19909,-81
2023-02-16 19:31:21,9.10,9.10,9.10,99.90,1041174,28,19913,-83
2023-02-16 19:31:53,9.10,9.10,9.10,99.90,1035332,28,20384,-85
2023-02-16 19:32:24,9.10,9.10,9.10,99.90,1034296,28,19917,-81
2023-02-16 19:32:55,9.10,9.10,9.10,99.90,1032382,28,19910,-82
2023-02-16 19:33:25,9.10,9.10,9.10,99.90,1035428,28,19909,-83
2023-02-16 19:34:01,9.10,9.10,9.10,99.90,1030394,28,19936,-85
2023-02-16 19:34:32,9.10,9.10,9.10,99.90,1038391,28,20003,-82
2023-02-16 19:35:03,9.10,9.10,9.10,99.90,1040050,28,20335,-84
2023-02-16 19:35:34,9.10,9.10,9.10,99.90,1036008,28,19909,-82
2023-02-16 19:36:05,9.20,9.20,9.20,99.90,1038473,28,20004,-81
2023-02-16 19:36:36,9.20,9.20,9.20,99.90,1035406,28,19916,-81
2023-02-16 19:37:09,9.20,9.20,9.20,99.90,1037430,28,20091,-81
2023-02-16 19:37:40,9.20,9.20,9.20,99.90,1034995,28,19901,-83
2023-02-16 19:38:10,9.20,9.20,9.20,99.90,1032339,28,20226,-80
2023-02-16 19:38:41,9.20,9.20,9.20,99.90,1033206,28,19909,-80
2023-02-16 19:39:12,9.10,9.10,9.10,99.90,1036669,28,19905,-84
2023-02-16 19:39:42,9.10,9.10,9.10,99.90,1042214,28,20408,-83
2023-02-16 19:40:14,9.10,9.10,9.10,99.90,1040791,28,20351,-81
2023-02-16 19:40:47,9.20,9.20,9.20,99.90,1040761,28,19912,-83
2023-02-16 19:41:20,9.10,9.10,9.10,99.90,1043199,28,20284,-83
2023-02-16 19:41:50,9.10,9.10,9.10,99.90,1040606,28,19915,-81
2023-02-16 19:42:21,9.10,9.10,9.10,99.90,1041182,28,19913,-82
2023-02-16 19:42:51,9.20,9.20,9.20,99.90,1040622,28,19916,-81
2023-02-16 19:43:22,9.10,9.10,9.10,99.90,1040218,28,19943,-80
2023-02-16 19:43:53,9.10,9.10,9.10,99.90,1042601,28,20370,-84
2023-02-16 19:44:24,9.10,9.10,9.10,99.90,1040666,28,19995,-82
2023-02-16 19:44:55,9.10,9.10,9.10,99.90,1029006,28,20008,-81
2023-02-16 19:45:25,9.10,9.10,9.10,99.90,1030051,28,19906,-82
2023-02-16 19:45:56,9.10,9.10,9.10,99.90,1036693,28,19905,-83
2023-02-16 19:46:28,9.10,9.10,9.10,99.90,1039796,28,19909,-82
2023-02-16 19:46:59,9.10,9.10,9.10,99.90,1042746,28,19913,-84
2023-02-16 19:47:29,9.10,9.10,9.10,99.90,1039560,28,19920,-85
2023-02-16 19:48:00,9.10,9.10,9.10,99.90,1034465,28,19948,-83
2023-02-16 19:48:31,9.10,9.10,9.10,99.90,1034718,28,20083,-80
2023-02-16 19:49:02,9.10,9.10,9.10,99.90,1040922,28,19987,-81
2023-02-16 19:49:33,9.10,9.10,9.10,99.90,1042633,28,20466,-79
2023-02-16 19:50:03,9.10,9.10,9.10,99.90,1043286,28,19923,-81
2023-02-16 19:50:34,9.10,9.10,9.10,99.90,1042208,28,20379,-82
2023-02-16 19:51:05,9.00,9.00,9.00,99.90,1041088,28,20102,-80
2023-02-16 19:52:01,9.00,9.00,9.00,99.90,1040802,28,20376,-79
2023-02-16 19:52:32,9.00,9.00,9.00,99.90,1039958,28,19935,-85
2023-02-16 19:53:02,9.00,9.00,9.00,99.90,1040978,28,19909,-79
2023-02-16 19:53:33,9.00,9.00,9.00,99.90,1041267,28,20414,-82
2023-02-16 19:54:07,9.00,9.00,9.00,99.90,1039963,28,19917,-81
2023-02-16 19:54:37,9.00,9.00,9.00,99.90,1035485,28,20186,-83
2023-02-16 19:55:13,9.00,9.00,9.00,99.90,1041069,28,20403,-82
2023-02-16 19:55:44,9.00,9.00,9.00,99.90,1042781,28,20434,-80
2023-02-16 19:56:16,8.90,8.90,8.90,99.90,1035868,28,19988,-81
2023-02-16 19:56:47,8.90,8.90,8.90,99.90,1041949,28,19908,-80
2023-02-16 19:57:17,8.90,8.90,8.90,99.90,1046731,28,19952,-79
2023-02-16 19:57:48,8.90,8.90,8.90,99.90,1044662,28,20335,-80
2023-02-16 19:58:22,8.90,8.90,8.90,99.90,1041263,28,19917,-80
2023-02-16 19:58:55,8.90,8.90,8.90,99.90,1036060,28,19967,-80
2023-02-16 19:59:25,8.90,8.90,8.90,99.90,1038264,28,19917,-79
2023-02-16 19:59:56,8.90,8.90,8.90,99.90,1036064,28,19909,-81
2023-02-16 20:00:27,8.90,8.90,8.90,99.90,1040697,28,20377,-81
2023-02-16 20:00:57,8.80,8.80,8.80,99.90,1042932,28,20458,-81
2023-02-16 20:01:28,8.90,8.90,8.90,99.90,1040291,28,19927,-81
2023-02-16 20:02:09,8.80,8.80,8.80,99.90,1043607,28,19912,-80
2023-02-16 20:02:40,8.80,8.80,8.80,99.90,1045812,28,19908,-81
2023-02-16 20:03:10,8.80,8.80,8.80,99.90,1040077,28,19917,-80
2023-02-16 20:03:41,8.80,8.80,8.80,99.90,1037426,28,19951,-83
2023-02-16 20:04:12,8.80,8.80,8.80,99.90,1039700,28,19912,-81
2023-02-16 20:04:43,8.80,8.80,8.80,99.90,1033906,28,19948,-81
2023-02-16 20:05:13,8.80,8.80,8.80,99.90,1034402,28,20288,-79
2023-02-16 20:05:44,8.80,8.80,8.80,99.90,1042095,28,20118,-82
2023-02-16 20:06:22,8.80,8.80,8.80,99.90,1039593,28,19979,-83
2023-02-16 20:06:53,8.80,8.80,8.80,99.90,1039293,28,19923,-83
2023-02-16 20:07:24,8.80,8.80,8.80,99.90,1039406,28,19921,-81
2023-02-16 20:07:54,8.80,8.80,8.80,99.90,1041037,28,19912,-81
2023-02-16 20:08:25,8.90,8.90,8.90,99.90,1038801,28,19912,-83
2023-02-16 20:08:59,8.90,8.90,8.90,99.90,1038505,28,20007,-80
2023-02-16 20:09:30,8.80,8.80,8.80,99.90,1032854,28,19975,-82
2023-02-16 20:10:01,8.80,8.80,8.80,99.90,1026812,28,20211,-80
2023-02-16 20:10:32,8.80,8.80,8.80,99.90,1035135,28,20008,-80
2023-02-16 20:11:03,8.80,8.80,8.80,99.90,1039016,28,19914,-80
2023-02-16 20:11:36,8.80,8.80,8.80,99.90,1043924,28,20747,-82
2023-02-16 20:12:07,8.80,8.80,8.80,99.90,1046135,28,20008,-80
2023-02-16 20:12:38,8.80,8.80,8.80,99.90,1044349,28,20313,-84
2023-02-16 20:13:08,8.80,8.80,8.80,99.90,1042308,28,19908,-79
2023-02-16 20:13:39,8.80,8.80,8.80,99.90,1037770,28,20789,-78
2023-02-16 20:14:10,8.80,8.80,8.80,99.90,1042727,28,19912,-81
2023-02-16 20:14:40,8.80,8.80,8.80,99.90,1040988,28,19943,-81
2023-02-16 20:15:14,8.80,8.80,8.80,99.90,1042194,28,19934,-82
2023-02-16 20:15:45,8.80,8.80,8.80,99.90,1038818,28,20463,-85
2023-02-16 20:16:16,8.80,8.80,8.80,99.90,1038282,28,20420,-81
2023-02-16 20:16:49,8.70,8.70,8.70,99.90,1038425,28,19909,-83
2023-02-16 20:17:19,8.80,8.80,8.80,99.90,1042307,28,19934,-81
2023-02-16 20:17:50,8.80,8.80,8.80,99.90,1042702,28,19913,-80
2023-02-16 20:18:21,8.80,8.80,8.80,99.90,1039025,28,20314,-80
2023-02-16 20:18:52,8.80,8.80,8.80,99.90,1044001,28,19919,-81
2023-02-16 20:19:23,8.80,8.80,8.80,99.90,1042847,28,19935,-81
2023-02-16 20:19:53,8.80,8.80,8.80,99.90,1046295,28,20476,-80
2023-02-16 20:20:24,8.70,8.70,8.70,99.90,1042854,28,19955,-82
2023-02-16 20:21:02,8.70,8.70,8.70,99.90,1040691,28,19919,-79
2023-02-16 20:21:33,8.80,8.80,8.80,99.90,1039645,28,20384,-80
2023-02-16 20:22:03,8.80,8.80,8.80,99.90,1041209,28,20448,-81
2023-02-16 20:22:34,8.70,8.70,8.70,99.90,1040722,28,19909,-84
2023-02-16 20:23:06,8.70,8.70,8.70,99.90,1039217,28,19916,-82
2023-02-16 20:23:36,8.80,8.80,8.80,99.90,1038858,28,19912,-80
2023-02-16 20:24:07,8.80,8.80,8.80,99.90,1035230,28,19909,-80
2023-02-16 20:24:38,8.80,8.80,8.80,99.90,1038346,28,19936,-81
2023-02-16 20:25:09,8.70,8.70,8.70,99.90,1037351,28,19909,-84
2023-02-16 20:25:39,8.80,8.80,8.80,99.90,1036687,28,20000,-83
2023-02-16 20:26:12,8.80,8.80,8.80,99.90,1041348,28,19913,-81
2023-02-16 20:26:44,8.80,8.80,8.80,99.90,1038861,28,20303,-80
2023-02-16 20:27:15,8.80,8.80,8.80,99.90,1041340,28,19921,-83
2023-02-16 20:27:45,8.80,8.80,8.80,99.90,1041645,28,20013,-82
2023-02-16 20:28:16,8.90,8.90,8.90,99.90,1046126,28,19916,-83
2023-02-16 20:28:47,8.90,8.90,8.90,99.90,1040964,28,19913,-83
2023-02-16 20:29:19,8.90,8.90,8.90,99.90,1042895,28,19916,-80
2023-02-16 20:29:50,8.90,8.90,8.90,99.90,1040306,28,19920,-84
2023-02-16 20:30:24,8.90,8.90,8.90,99.90,1042855,28,20016,-80
2023-02-16 20:30:54,8.90,8.90,8.90,99.90,1041750,28,19921,-80
2023-02-16 20:31:26,8.90,8.90,8.90,99.90,1042635,28,19944,-85
2023-02-16 20:31:57,8.90,8.90,8.90,99.90,1035970,28,20348,-83
2023-02-16 20:32:29,8.90,8.90,8.90,99.90,1034927,28,20072,-82
2023-02-16 20:32:59,8.90,8.90,8.90,99.90,1037062,28,20284,-80
2023-02-16 20:33:30,8.90,8.90,8.90,99.90,1038093,28,19917,-82
2023-02-16 20:34:01,8.90,8.90,8.90,99.90,1039674,28,19999,-82
2023-02-16 20:34:32,8.90,8.90,8.90,99.90,1042382,28,19909,-80
2023-02-16 20:35:05,8.90,8.90,8.90,99.90,1033970,28,20016,-83
2023-02-16 20:35:36,8.90,8.90,8.90,99.90,1034681,28,19917,-80
2023-02-16 20:36:06,8.90,8.90,8.90,99.90,1037886,28,19960,-84
2023-02-16 20:36:37,8.90,8.90,8.90,99.90,1045028,28,19916,-80
2023-02-16 20:37:10,8.90,8.90,8.90,99.90,1040325,28,19909,-83
2023-02-16 20:37:46,8.90,8.90,8.90,99.90,1042027,28,19966,-80
2023-02-16 20:38:17,8.90,8.90,8.90,99.90,1044557,28,20355,-81
2023-02-16 20:38:49,8.90,8.90,8.90,99.90,1043027,28,19912,-83
2023-02-16 20:39:21,8.90,8.90,8.90,99.90,1042054,28,20470,-83
2023-02-16 20:39:51,8.90,8.90,8.90,99.90,1043889,28,19912,-81
2023-02-16 20:40:23,8.90,8.90,8.90,99.90,1040157,28,19944,-80
2023-02-16 20:40:54,8.90,8.90,8.90,99.90,1039657,28,20305,-81
2023-02-16 20:41:24,8.80,8.80,8.80,99.90,1037737,28,19909,-80
2023-02-16 20:41:57,8.80,8.80,8.80,99.90,1040666,28,20027,-81
2023-02-16 20:42:27,8.90,8.90,8.90,99.90,1042453,28,19916,-84
2023-02-16 20:42:58,8.80,8.80,8.80,99.90,1040591,28,20027,-81
2023-02-16 20:43:29,8.80,8.80,8.80,99.90,1035070,28,19913,-81
2023-02-16 20:43:59,8.70,8.70,8.70,99.90,1037607,28,20060,-82
2023-02-16 20:44:30,8.70,8.70,8.70,99.90,1044901,28,19970,-81
2023-02-16 20:45:01,8.70,8.70,8.70,99.90,1038320,28,19913,-81
2023-02-16 20:45:32,8.60,8.60,8.60,99.90,1035785,28,20333,-81
2023-02-16 20:46:03,8.70,8.70,8.70,99.90,1036825,28,20046,-81
2023-02-16 20:46:35,8.70,8.70,8.70,99.90,1040193,28,19943,-83
2023-02-16 20:47:07,8.70,8.70,8.70,99.90,1040630,28,19967,-81
2023-02-16 20:47:37,8.60,8.60,8.60,99.90,1034788,28,19913,-82
2023-02-16 20:48:08,8.70,8.70,8.70,99.90,1037826,28,19922,-82
2023-02-16 20:48:39,8.70,8.70,8.70,99.90,1041298,28,20391,-82
2023-02-16 20:49:12,8.70,8.70,8.70,99.90,1038967,28,19912,-82
2023-02-16 20:49:42,8.60,8.60,8.60,99.90,1034349,28,20303,-79
2023-02-16 20:50:13,8.60,8.60,8.60,99.90,1033578,28,19917,-80
2023-02-16 20:50:51,8.60,8.60,8.60,99.90,1034393,28,20441,-82
2023-02-16 20:51:24,8.60,8.60,8.60,99.90,1038908,28,19921,-83
2023-02-16 20:51:54,8.60,8.60,8.60,99.90,1042585,28,19946,-82
2023-02-16 20:52:25,8.60,8.60,8.60,99.90,1030910,28,19983,-85
2023-02-16 20:52:56,8.60,8.60,8.60,99.90,1034182,28,19913,-81
2023-02-16 20:53:27,8.70,8.70,8.70,99.90,1033904,28,19935,-82
2023-02-16 20:53:59,8.70,8.70,8.70,99.90,1031641,28,19992,-82
2023-02-16 20:54:30,8.70,8.70,8.70,99.90,1034733,28,19906,-82
2023-02-16 20:55:01,8.70,8.70,8.70,99.90,1032224,28,20001,-81
2023-02-16 20:55:31,8.70,8.70,8.70,99.90,1030098,28,19968,-82
2023-02-16 20:56:16,8.80,8.80,8.80,99.90,1038310,28,20371,-80
2023-02-16 20:56:46,8.80,8.80,8.80,99.90,1038612,28,20008,-83
2023-02-16 20:57:17,8.70,8.70,8.70,99.90,1038311,28,19944,-82
2023-02-16 20:57:47,8.80,8.80,8.80,99.90,1038989,28,19919,-83
2023-02-16 20:58:18,8.80,8.80,8.80,99.90,1042625,28,19920,-82
2023-02-16 20:58:50,8.80,8.80,8.80,99.90,1040874,28,19917,-82
2023-02-16 20:59:20,8.80,8.80,8.80,99.90,1038777,28,20012,-84
2023-02-16 20:59:51,8.80,8.80,8.80,99.90,1041103,28,19923,-83
2023-02-16 21:00:22,8.90,8.90,8.90,99.90,1040618,28,20419,-84
2023-02-16 21:00:53,8.90,8.90,8.90,99.90,1040292,28,19905,-79
2023-02-16 21:01:32,8.90,8.90,8.90,99.90,1041024,28,19909,-80
2023-02-16 21:02:03,8.90,8.90,8.90,99.90,1043643,28,20029,-84
2023-02-16 21:02:34,8.90,8.90,8.90,99.90,1040947,28,20301,-85
2023-02-16 21:03:04,8.90,8.90,8.90,99.90,1042804,28,19913,-84
2023-02-16 21:03:35,8.90,8.90,8.90,99.90,1039550,28,19909,-82
2023-02-16 21:04:06,8.90,8.90,8.90,99.90,1038223,28,19952,-79
2023-02-16 21:04:37,8.90,8.90,8.90,99.90,1039421,28,20457,-83
2023-02-16 21:05:08,8.90,8.90,8.90,99.90,1042128,28,20000,-79
2023-02-16 21:05:39,8.90,8.90,8.90,99.90,1038090,28,19974,-84
2023-02-16 21:06:09,8.90,8.90,8.90,99.90,1037714,28,19971,-83
2023-02-16 21:06:40,8.90,8.90,8.90,99.90,1042718,28,19919,-82
2023-02-16 21:07:11,8.90,8.90,8.90,99.90,1042828,28,19915,-81
2023-02-16 21:07:44,8.90,8.90,8.90,99.90,1040132,28,20486,-80
2023-02-16 21:08:14,8.90,8.90,8.90,99.90,1039282,28,19916,-81
2023-02-16 21:08:45,8.90,8.90,8.90,99.90,1039573,28,20280,-81
2023-02-16 21:09:18,8.80,8.80,8.80,99.90,1039912,28,19905,-80
2023-02-16 21:09:48,8.80,8.80,8.80,99.90,1038310,28,19913,-80
2023-02-16 21:10:19,8.80,8.80,8.80,99.90,1036384,28,20009,-80
2023-02-16 21:10:49,8.80,8.80,8.80,99.90,1037172,28,19909,-80
2023-02-16 21:11:20,8.80,8.80,8.80,99.90,1034571,28,19909,-81
2023-02-16 21:11:51,8.80,8.80,8.80,99.90,1039081,28,19913,-81
2023-02-16 21:12:21,8.80,8.80,8.80,99.90,1040120,28,20184,-83
2023-02-16 21:12:52,8.80,8.80,8.80,99.90,1040676,28,20108,-82
2023-02-16 21:13:22,8.90,8.90,8.90,99.90,1045425,28,19995,-85
2023-02-16 21:13:57,8.90,8.90,8.90,99.90,1047472,28,19956,-82
2023-02-16 21:14:27,8.80,8.80,8.80,99.90,1045190,28,19925,-83
2023-02-16 21:14:58,8.90,8.90,8.90,99.90,1044871,28,19916,-82
2023-02-16 21:15:28,8.80,8.80,8.80,99.90,1043222,28,19914,-83
2023-02-16 21:15:59,8.80,8.80,8.80,99.90,1036724,28,19952,-79
2023-02-16 21:16:30,8.80,8.80,8.80,99.90,1041774,28,19970,-83
2023-02-16 21:17:01,8.80,8.80,8.80,99.90,1039668,28,20282,-82
2023-02-16 21:17:37,8.80,8.80,8.80,99.90,1043082,28,19920,-84
2023-02-16 21:18:11,8.90,8.90,8.90,99.90,1038052,28,19932,-84
2023-02-16 21:18:42,8.80,8.80,8.80,99.90,1039439,28,19924,-78
2023-02-16 21:19:13,8.80,8.80,8.80,99.90,1041048,28,19912,-85
2023-02-16 21:19:44,8.90,8.90,8.90,99.90,1037209,28,19912,-82
2023-02-16 21:20:14,8.90,8.90,8.90,99.90,1039166,28,19909,-82
2023-02-16 21:20:45,8.90,8.90,8.90,99.90,1045257,28,19938,-82
2023-02-16 21:21:16,8.90,8.90,8.90,99.90,1046121,28,20007,-82
2023-02-16 21:21:47,8.90,8.90,8.90,99.90,1043178,28,19919,-84
2023-02-16 21:22:17,8.90,8.90,8.90,99.90,1041926,28,19912,-81
2023-02-16 21:22:48,8.90,8.90,8.90,99.90,1040511,28,19916,-80
2023-02-16 21:23:19,8.90,8.90,8.90,99.90,1046801,28,20323,-80
2023-02-16 21:23:55,8.90,8.90,8.90,99.90,1035622,28,19935,-79
2023-02-16 21:24:31,8.90,8.90,8.90,99.90,1039097,28,20596,-79
2023-02-16 21:25:01,8.80,8.80,8.80,99.90,1038333,28,19916,-79
2023-02-16 21:25:32,8.90,8.90,8.90,99.90,1047028,28,20591,-82
2023-02-16 21:26:04,8.90,8.90,8.90,99.90,1043429,28,19923,-80
2023-02-16 21:26:35,8.90,8.90,8.90,99.90,1037477,28,19936,-81
2023-02-16 21:27:11,8.90,8.90,8.90,99.90,1043083,28,19920,-80
2023-02-16 21:27:44,8.80,8.80,8.80,99.90,1039641,28,20281,-80
2023-02-16 21:28:15,8.80,8.80,8.80,99.90,1040507,28,19909,-81
2023-02-16 21:28:46,8.80,8.80,8.80,99.90,1046385,28,20586,-82
2023-02-16 21:29:16,8.70,8.70,8.70,99.90,1038138,28,19920,-78
2023-02-16 21:29:47,8.70,8.70,8.70,99.90,1042390,28,20489,-82
2023-02-16 21:30:18,8.80,8.80,8.80,99.90,1043508,28,19950,-83
2023-02-16 21:30:48,8.80,8.80,8.80,99.90,1041465,28,19909,-80
2023-02-16 21:31:20,8.80,8.80,8.80,99.90,1042020,28,20263,-80
2023-02-16 21:31:51,8.80,8.80,8.80,99.90,1042860,28,19909,-80
2023-02-16 21:32:22,8.80,8.80,8.80,99.90,1033854,28,19914,-80
2023-02-16 21:32:58,8.70,8.70,8.70,99.90,1036167,28,20042,-81
2023-02-16 21:33:28,8.70,8.70,8.70,99.90,1038420,28,19927,-83
2023-02-16 21:33:59,8.70,8.70,8.70,99.90,1037230,28,19909,-82
2023-02-16 21:34:29,8.70,8.70,8.70,99.90,1042451,28,19915,-78
2023-02-16 21:35:00,8.80,8.80,8.80,99.90,1042193,28,19912,-82
2023-02-16 21:35:31,8.70,8.70,8.70,99.90,1041471,28,19971,-81
2023-02-16 21:36:06,8.80,8.80,8.80,99.90,1042422,28,20387,-83
2023-02-16 21:36:37,8.80,8.80,8.80,99.90,1038231,28,19915,-80
2023-02-16 21:37:08,8.70,8.70,8.70,99.90,1045665,28,20316,-83
2023-02-16 21:37:39,8.70,8.70,8.70,99.90,1042223,28,19915,-81
2023-02-16 21:38:09,8.80,8.80,8.80,99.90,1035459,28,20380,-83
2023-02-16 21:38:40,8.70,8.70,8.70,99.90,1034388,28,20084,-82
2023-02-16 21:39:10,8.70,8.70,8.70,99.90,1034691,28,19949,-81
2023-02-16 21:40:00,8.70,8.70,8.70,99.90,1042413,28,19974,-81
2023-02-16 21:40:49,8.70,8.70,8.70,99.90,1041601,28,20024,-79
2023-02-16 21:41:24,8.70,8.70,8.70,99.90,1042131,28,19915,-78
2023-02-16 21:41:54,8.70,8.70,8.70,99.90,1036106,28,20372,-77
2023-02-16 21:42:25,8.60,8.60,8.60,99.90,1037927,28,19909,-78
2023-02-16 21:42:55,8.70,8.70,8.70,99.90,1039761,28,20423,-85
2023-02-16 21:43:26,8.70,8.70,8.70,99.90,1030173,28,19910,-79
2023-02-16 21:43:59,8.70,8.70,8.70,99.90,1034367,28,20372,-77
2023-02-16 21:44:30,8.60,8.60,8.60,99.90,1033775,28,20875,-78
2023-02-16 21:45:21,8.60,8.60,8.60,99.90,1037778,28,19913,-82
2023-02-16 21:45:58,8.60,8.60,8.60,99.90,1040653,28,19913,-79
2023-02-16 21:46:33,8.60,8.60,8.60,99.90,1033417,28,19914,-82
2023-02-16 21:47:23,8.60,8.60,8.60,99.90,1034302,28,19909,-81
2023-02-16 21:48:12,8.60,8.60,8.60,99.90,1037994,28,19951,-82
2023-02-16 21:48:46,8.50,8.50,8.50,99.90,1038080,28,20487,-82
2023-02-16 21:49:18,8.60,8.60,8.60,99.90,1042662,28,19909,-81
2023-02-16 21:49:48,8.60,8.60,8.60,99.90,1037524,28,19936,-77
2023-02-16 21:50:19,8.60,8.60,8.60,99.90,1039135,28,20703,-81
2023-02-16 21:50:50,8.50,8.50,8.50,99.90,1041662,28,19913,-79
2023-02-16 21:51:23,8.50,8.50,8.50,99.90,1037440,28,20603,-80
2023-02-16 21:51:53,8.50,8.50,8.50,99.90,1037660,28,19999,-79
2023-02-16 21:52:24,8.50,8.50,8.50,99.90,1038206,28,19914,-79
2023-02-16 21:52:55,8.50,8.50,8.50,99.90,1038283,28,19940,-83
2023-02-16 21:53:26,8.50,8.50,8.50,99.90,1035448,28,20307,-81
2023-02-16 21:53:56,8.50,8.50,8.50,99.90,1038393,28,20007,-81
2023-02-16 21:54:47,8.50,8.50,8.50,99.90,1038601,28,19909,-83
2023-02-16 21:55:36,8.40,8.40,8.40,99.90,1041229,28,20643,-83
2023-02-16 21:56:19,8.40,8.40,8.40,99.90,1038127,28,19913,-82
2023-02-16 21:56:49,8.40,8.40,8.40,99.90,1034643,28,19925,-82
2023-02-16 21:57:20,8.50,8.50,8.50,99.90,1038849,28,20300,-82
2023-02-16 21:57:51,8.50,8.50,8.50,99.90,1042624,28,19983,-81
2023-02-16 21:58:25,8.40,8.40,8.40,99.90,1042215,28,19944,-81
2023-02-16 21:58:56,8.40,8.40,8.40,99.90,1041730,28,19916,-84
2023-02-16 21:59:27,8.40,8.40,8.40,99.90,1042274,28,19909,-84
2023-02-16 21:59:57,8.50,8.50,8.50,99.90,1041444,28,19909,-82
2023-02-16 22:00:28,8.50,8.50,8.50,99.90,1040581,28,19939,-82
2023-02-16 22:00:59,8.40,8.40,8.40,99.90,1041401,28,20536,-83
2023-02-16 22:01:31,8.40,8.40,8.40,99.90,1031663,28,20033,-82
2023-02-16 22:02:02,8.50,8.50,8.50,99.90,1041643,28,19932,-82
2023-02-16 22:02:33,8.40,8.40,8.40,99.90,1037744,28,19984,-83
2023-02-16 22:03:04,8.40,8.40,8.40,99.90,1037442,28,20019,-83
2023-02-16 22:03:38,8.50,8.50,8.50,99.90,1042157,28,20490,-81
2023-02-16 22:04:10,8.40,8.40,8.40,99.90,1042512,28,19916,-83
2023-02-16 22:04:41,8.40,8.40,8.40,99.90,1041893,28,20440,-81
2023-02-16 22:05:15,8.40,8.40,8.40,99.90,1042986,28,19905,-82
2023-02-16 22:05:54,8.40,8.40,8.40,99.90,1038219,28,19964,-82
2023-02-16 22:06:26,8.40,8.40,8.40,99.90,1035445,28,19996,-81
2023-02-16 22:06:57,8.40,8.40,8.40,99.90,1036403,28,20621,-83
2023-02-16 22:07:27,8.40,8.40,8.40,99.90,1035862,28,19909,-79
2023-02-16 22:07:58,8.50,8.50,8.50,99.90,1038221,28,19910,-80
2023-02-16 22:08:30,8.40,8.40,8.40,99.90,1042148,28,19909,-79
2023-02-16 22:09:03,8.40,8.40,8.40,99.90,1037788,28,19947,-79
2023-02-16 22:09:34,8.40,8.40,8.40,99.90,1041513,28,19971,-82
2023-02-16 22:10:05,8.40,8.40,8.40,99.90,1042255,28,20297,-79
2023-02-16 22:10:36,8.50,8.50,8.50,99.90,1041309,28,20033,-81
2023-02-16 22:11:08,8.40,8.40,8.40,99.90,1038873,28,19909,-82
2023-02-16 22:11:38,8.50,8.50,8.50,99.90,1036398,28,20372,-81
2023-02-16 22:12:09,8.50,8.50,8.50,99.90,1038306,28,19916,-80
2023-02-16 22:12:40,8.50,8.50,8.50,99.90,1038370,28,19921,-79
2023-02-16 22:13:10,8.40,8.40,8.40,99.90,1037219,28,19913,-81
2023-02-16 22:13:41,8.40,8.40,8.40,99.90,1035892,28,19916,-81
2023-02-16 22:14:11,8.40,8.40,8.40,99.90,1038118,28,19909,-82
2023-02-16 22:14:42,8.40,8.40,8.40,99.90,1033295,28,19910,-82
2023-02-16 22:15:12,8.40,8.40,8.40,99.90,1038621,28,19913,-81
2023-02-16 22:15:43,8.40,8.40,8.40,99.90,1042010,28,20042,-80
2023-02-16 22:16:17,8.40,8.40,8.40,99.90,1042430,28,19909,-84
2023-02-16 22:16:49,8.40,8.40,8.40,99.90,1041945,28,20299,-80
2023-02-16 22:17:20,8.30,8.30,8.30,99.90,1042625,28,19958,-79
2023-02-16 22:17:51,8.30,8.30,8.30,99.90,1041872,28,19935,-79
2023-02-16 22:18:22,8.40,8.40,8.40,99.90,1041588,28,20310,-79
2023-02-16 22:19:18,8.40,8.40,8.40,99.90,1042233,28,19916,-81
2023-02-16 22:19:49,8.30,8.30,8.30,99.90,1037180,28,19913,-81
2023-02-16 22:20:19,8.40,8.40,8.40,99.90,1040324,28,19919,-80
2023-02-16 22:20:50,8.40,8.40,8.40,99.90,1042402,28,20408,-78
2023-02-16 22:21:20,8.40,8.40,8.40,99.90,1042591,28,19974,-80
2023-02-16 22:21:51,8.40,8.40,8.40,99.90,1041536,28,19975,-79
2023-02-16 22:22:21,8.30,8.30,8.30,99.90,1038099,28,19913,-79
2023-02-16 22:22:52,8.40,8.40,8.40,99.90,1041353,28,19916,-80
2023-02-16 22:23:23,8.40,8.40,8.40,99.90,1043039,28,19967,-81
2023-02-16 22:24:00,8.40,8.40,8.40,99.90,1042736,28,20007,-80
2023-02-16 22:24:30,8.40,8.40,8.40,99.90,1037944,28,19917,-82
2023-02-16 22:25:01,8.40,8.40,8.40,99.90,1037987,28,20392,-82
2023-02-16 22:25:31,8.40,8.40,8.40,99.90,1035124,28,20431,-79
2023-02-16 22:26:03,8.40,8.40,8.40,99.90,1036773,28,19909,-81
2023-02-16 22:26:34,8.40,8.40,8.40,99.90,1042286,28,19913,-81
2023-02-16 22:27:05,8.40,8.40,8.40,99.90,1040498,28,19927,-78
2023-02-16 22:27:36,8.40,8.40,8.40,99.90,1040570,28,20373,-82
2023-02-16 22:28:06,8.40,8.40,8.40,99.90,1043899,28,20287,-79
2023-02-16 22:28:37,8.30,8.30,8.30,99.90,1041900,28,19913,-81
2023-02-16 22:29:08,8.40,8.40,8.40,99.90,1040501,28,19935,-82
2023-02-16 22:29:38,8.40,8.40,8.40,99.90,1037512,28,20276,-79
2023-02-16 22:30:09,8.40,8.40,8.40,99.90,1037646,28,19909,-79
2023-02-16 22:30:40,8.30,8.30,8.30,99.90,1041446,28,19917,-80
2023-02-16 22:31:10,8.40,8.40,8.40,99.90,1038180,28,19917,-81
2023-02-16 22:31:48,8.30,8.30,8.30,99.90,1038987,28,19948,-81
2023-02-16 22:32:18,8.30,8.30,8.30,99.90,1034643,28,20296,-80
2023-02-16 22:32:50,8.40,8.40,8.40,99.90,1034482,28,19917,-82
2023-02-16 22:33:20,8.40,8.40,8.40,99.90,1040223,28,20561,-80
2023-02-16 22:33:58,8.40,8.40,8.40,99.90,1036289,28,19913,-80
2023-02-16 22:34:31,8.40,8.40,8.40,99.90,1036382,28,19905,-81
2023-02-16 22:35:02,8.40,8.40,8.40,99.90,1036104,28,19913,-80
2023-02-16 22:35:32,8.30,8.30,8.30,99.90,1033093,28,20004,-81
2023-02-16 22:36:04,8.30,8.30,8.30,99.90,1039755,28,20410,-80
2023-02-16 22:36:35,8.30,8.30,8.30,99.90,1040314,28,20376,-80
2023-02-16 22:37:06,8.30,8.30,8.30,99.90,1035709,28,19956,-79
2023-02-16 22:37:36,8.30,8.30,8.30,99.90,1034684,28,20304,-80
2023-02-16 22:38:07,8.30,8.30,8.30,99.90,1035318,28,19917,-80
2023-02-16 22:38:37,8.30,8.30,8.30,99.90,1034247,28,20067,-81
2023-02-16 22:39:10,8.30,8.30,8.30,99.90,1040602,28,20363,-82
2023-02-16 22:39:41,8.30,8.30,8.30,99.90,1040718,28,19966,-80
2023-02-16 22:40:11,8.30,8.30,8.30,99.90,1040120,28,19966,-81
2023-02-16 22:40:42,8.30,8.30,8.30,99.90,1041541,28,19939,-80
2023-02-16 22:41:13,8.30,8.30,8.30,99.90,1036505,28,20330,-79
2023-02-16 22:41:44,8.30,8.30,8.30,99.90,1034391,28,19944,-80
2023-02-16 22:42:14,8.30,8.30,8.30,99.90,1034827,28,20151,-79
2023-02-16 22:42:45,8.30,8.30,8.30,99.90,1035486,28,20167,-82
2023-02-16 22:43:15,8.30,8.30,8.30,99.90,1037723,28,19920,-80
2023-02-16 22:43:46,8.30,8.30,8.30,99.90,1038046,28,19920,-80
2023-02-16 22:44:17,8.30,8.30,8.30,99.90,1040324,28,19964,-80
2023-02-16 22:44:47,8.30,8.30,8.30,99.90,1040734,28,20007,-80
2023-02-16 22:45:18,8.30,8.30,8.30,99.90,1042381,28,19943,-77
2023-02-16 22:45:48,8.30,8.30,8.30,99.90,1042512,28,19944,-82
2023-02-16 22:46:19,8.30,8.30,8.30,99.90,1041768,28,20008,-79
2023-02-16 22:46:49,8.30,8.30,8.30,99.90,1041918,28,20681,-81
2023-02-16 22:47:20,8.30,8.30,8.30,99.90,1042446,28,19913,-79
2023-02-16 22:47:50,8.30,8.30,8.30,99.90,1038877,28,19909,-79
2023-02-16 22:48:21,8.40,8.40,8.40,99.90,1038513,28,19909,-80
2023-02-16 22:48:54,8.30,8.30,8.30,99.90,1038136,28,19963,-78
2023-02-16 22:49:25,8.30,8.30,8.30,99.90,1040744,28,19912,-79
2023-02-16 22:49:55,8.30,8.30,8.30,99.90,1043374,28,20461,-79
2023-02-16 22:50:26,8.30,8.30,8.30,99.90,1037537,28,20383,-79
2023-02-16 22:51:00,8.30,8.30,8.30,99.90,1036535,28,19972,-78
2023-02-16 22:51:31,8.30,8.30,8.30,99.90,1040291,28,19932,-78
2023-02-16 22:52:02,8.30,8.30,8.30,99.90,1036477,28,20113,-77
2023-02-16 22:52:32,8.30,8.30,8.30,99.90,1040313,28,19944,-78
2023-02-16 22:53:03,8.30,8.30,8.30,99.90,1041227,28,20279,-77
2023-02-16 22:53:34,8.30,8.30,8.30,99.90,1037582,28,19944,-78
2023-02-16 22:54:04,8.30,8.30,8.30,99.90,1035320,28,19955,-78
2023-02-16 22:54:36,8.30,8.30,8.30,99.90,1033015,28,19916,-81
2023-02-16 22:55:07,8.30,8.30,8.30,99.90,1037535,28,20004,-77
2023-02-16 22:55:40,8.30,8.30,8.30,99.90,1038811,28,20395,-77
2023-02-16 22:56:15,8.30,8.30,8.30,99.90,1041255,28,19959,-76
2023-02-16 22:56:45,8.30,8.30,8.30,99.90,1038467,28,19978,-79
2023-02-16 22:57:16,8.20,8.20,8.20,99.90,1040507,28,20375,-80
2023-02-16 22:57:46,8.20,8.20,8.20,99.90,1039214,28,20430,-80
2023-02-16 22:58:17,8.20,8.20,8.20,99.90,1038481,28,19948,-80
2023-02-16 22:58:48,8.20,8.20,8.20,99.90,1038588,28,20007,-80
2023-02-16 22:59:18,8.30,8.30,8.30,99.90,1035020,28,19921,-79
2023-02-16 22:59:49,8.30,8.30,8.30,99.90,1036844,28,20000,-79
2023-02-16 23:00:19,8.20,8.20,8.20,99.90,1035911,28,19917,-79
2023-02-16 23:00:50,8.30,8.30,8.30,99.90,1030528,28,19924,-78
2023-02-16 23:01:21,8.30,8.30,8.30,99.90,1040698,28,20516,-78
2023-02-16 23:01:52,8.30,8.30,8.30,99.90,1041660,28,19916,-79
2023-02-16 23:02:23,8.30,8.30,8.30,99.90,1036611,28,19925,-79
2023-02-16 23:02:53,8.30,8.30,8.30,99.90,1036835,28,20361,-78
2023-02-16 23:03:24,8.30,8.30,8.30,99.90,1036317,28,20415,-79
2023-02-16 23:03:56,8.30,8.30,8.30,99.90,1030648,28,20116,-79
2023-02-16 23:04:26,8.30,8.30,8.30,99.90,1038280,28,20091,-80
2023-02-16 23:04:57,8.30,8.30,8.30,99.90,1038709,28,20648,-79
2023-02-16 23:05:29,8.30,8.30,8.30,99.90,1036292,28,19952,-82
2023-02-16 23:06:15,8.30,8.30,8.30,99.90,1036478,28,20632,-80
2023-02-16 23:06:50,8.30,8.30,8.30,99.90,1042333,28,20003,-79
2023-02-16 23:07:21,8.20,8.20,8.20,99.90,1042550,28,19913,-80
2023-02-16 23:07:52,8.20,8.20,8.20,99.90,1035130,28,19987,-79
2023-02-16 23:08:22,8.20,8.20,8.20,99.90,1034637,28,20376,-78
2023-02-16 23:08:55,8.20,8.20,8.20,99.90,1032777,28,19983,-80
2023-02-16 23:09:25,8.20,8.20,8.20,99.90,1036213,28,19921,-82
2023-02-16 23:09:59,8.20,8.20,8.20,99.90,1039879,28,19913,-83
2023-02-16 23:10:58,8.10,8.10,8.10,99.90,1043035,28,19935,-79
2023-02-16 23:11:29,8.10,8.10,8.10,99.90,1035273,28,19917,-80
2023-02-16 23:12:00,8.10,8.10,8.10,99.90,1041556,28,19963,-79
2023-02-16 23:12:33,8.20,8.20,8.20,99.90,1040489,28,19964,-80
2023-02-16 23:13:04,8.20,8.20,8.20,99.90,1038002,28,19913,-81
2023-02-16 23:13:35,8.20,8.20,8.20,99.90,1042408,28,20367,-81
2023-02-16 23:14:15,8.20,8.20,8.20,99.90,1037910,28,19925,-81
2023-02-16 23:14:45,8.20,8.20,8.20,99.90,1040234,28,20022,-81
2023-02-16 23:15:16,8.30,8.30,8.30,99.90,1038172,28,19921,-83
2023-02-16 23:15:46,8.30,8.30,8.30,99.90,1040700,28,19908,-80
2023-02-16 23:16:18,8.30,8.30,8.30,99.90,1042114,28,19955,-82
2023-02-16 23:16:53,8.40,8.40,8.40,99.90,1041733,28,19924,-81
2023-02-16 23:17:24,8.40,8.40,8.40,99.90,1043475,28,19913,-80
2023-02-16 23:17:54,8.50,8.50,8.50,99.90,1044471,28,19908,-80
2023-02-16 23:18:25,8.50,8.50,8.50,99.90,1041742,28,19915,-82
2023-02-16 23:18:56,8.50,8.50,8.50,99.90,1033447,28,19935,-81
2023-02-16 23:19:27,8.60,8.60,8.60,99.90,1034889,28,19920,-80
2023-02-16 23:19:57,8.50,8.50,8.50,99.90,1036521,28,19929,-82
2023-02-16 23:20:30,8.60,8.60,8.60,99.90,1039967,28,19928,-79
2023-02-16 23:21:15,8.60,8.60,8.60,99.90,1038743,28,19913,-80
2023-02-16 23:21:46,8.60,8.60,8.60,99.90,1042195,28,20051,-80
2023-02-16 23:22:17,8.60,8.60,8.60,99.90,1042831,28,21106,-80
2023-02-16 23:22:47,8.70,8.70,8.70,99.90,1042194,28,19921,-79
2023-02-16 23:23:18,8.70,8.70,8.70,99.90,1042679,28,19952,-79
2023-02-16 23:23:50,8.70,8.70,8.70,99.90,1041783,28,19930,-80
2023-02-16 23:24:21,8.70,8.70,8.70,99.90,1042815,28,19982,-80
2023-02-16 23:25:12,8.80,8.80,8.80,99.90,1042229,28,20455,-80
2023-02-16 23:25:43,8.80,8.80,8.80,99.90,1041846,28,19957,-81
2023-02-16 23:26:14,8.90,8.90,8.90,99.90,1042886,28,19912,-80
2023-02-16 23:26:45,8.80,8.80,8.80,99.90,1036401,28,19917,-78
2023-02-16 23:27:16,8.80,8.80,8.80,99.90,1038134,28,19920,-78
2023-02-16 23:27:48,8.90,8.90,8.90,99.90,1038173,28,20400,-77
2023-02-16 23:28:19,8.80,8.80,8.80,99.90,1040766,28,20394,-78
2023-02-16 23:28:51,8.90,8.90,8.90,99.90,1036859,28,19950,-79
2023-02-16 23:29:21,8.80,8.80,8.80,99.90,1034190,28,20295,-77
2023-02-16 23:29:52,8.90,8.90,8.90,99.90,1034649,28,20008,-78
2023-02-16 23:30:22,8.80,8.80,8.80,99.90,1032146,28,19914,-78
2023-02-16 23:30:54,8.80,8.80,8.80,99.90,1036074,28,20328,-77
2023-02-16 23:31:25,8.90,8.90,8.90,99.90,1042763,28,19912,-79
2023-02-16 23:31:55,8.80,8.80,8.80,99.90,1037320,28,20706,-78
2023-02-16 23:32:26,8.80,8.80,8.80,99.90,1041525,28,20115,-82
2023-02-16 23:32:57,8.80,8.80,8.80,99.90,1036691,28,19924,-81
2023-02-16 23:33:27,8.80,8.80,8.80,99.90,1037000,28,20451,-79
2023-02-16 23:33:58,8.90,8.90,8.90,99.90,1037117,28,19916,-78
2023-02-16 23:34:29,8.90,8.90,8.90,99.90,1030923,28,19916,-79
2023-02-16 23:34:59,8.90,8.90,8.90,99.90,1037358,28,19911,-80
2023-02-16 23:35:30,8.90,8.90,8.90,99.90,1037625,28,19947,-78
2023-02-16 23:36:00,8.90,8.90,8.90,99.90,1041880,28,19909,-78
2023-02-16 23:36:32,8.90,8.90,8.90,99.90,1045344,28,19908,-79
2023-02-16 23:37:02,8.90,8.90,8.90,99.90,1042309,28,19913,-81
2023-02-16 23:37:33,8.90,8.90,8.90,99.90,1042438,28,19941,-81
2023-02-16 23:38:03,8.90,8.90,8.90,99.90,1041089,28,19917,-79
2023-02-16 23:38:34,9.00,9.00,9.00,99.90,1040998,28,19913,-79
2023-02-16 23:39:07,9.00,9.00,9.00,99.90,1040609,28,19920,-78
2023-02-16 23:39:37,9.00,9.00,9.00,99.90,1040326,28,19913,-77
2023-02-16 23:40:08,8.90,8.90,8.90,99.90,1038330,28,19923,-76
2023-02-16 23:40:39,8.90,8.90,8.90,99.90,1039434,28,19913,-78
2023-02-16 23:41:14,8.90,8.90,8.90,99.90,1041959,28,19952,-80
2023-02-16 23:41:45,8.90,8.90,8.90,99.90,1038272,28,20802,-79
2023-02-16 23:42:16,8.90,8.90,8.90,99.90,1038649,28,19913,-79
2023-02-16 23:42:46,8.90,8.90,8.90,99.90,1034660,28,19909,-81
2023-02-16 23:43:17,8.90,8.90,8.90,99.90,1033717,28,20006,-79
2023-02-16 23:43:47,8.90,8.90,8.90,99.90,1030239,28,19924,-79
2023-02-16 23:44:18,8.90,8.90,8.90,99.90,1030587,28,19913,-78
2023-02-16 23:44:48,8.80,8.80,8.80,99.90,1029547,28,19917,-80
2023-02-16 23:45:19,8.80,8.80,8.80,99.90,1031878,28,20377,-80
2023-02-16 23:45:50,8.90,8.90,8.90,99.90,1031821,28,20000,-80
2023-02-16 23:46:20,8.80,8.80,8.80,99.90,1034257,28,19909,-78
2023-02-16 23:46:51,8.80,8.80,8.80,99.90,1035064,28,19913,-79
2023-02-16 23:47:22,8.80,8.80,8.80,99.90,1034900,28,19901,-81
2023-02-16 23:47:52,8.80,8.80,8.80,99.90,1028536,28,21412,-82
2023-02-16 23:48:23,8.80,8.80,8.80,99.90,1034385,28,19910,-79
2023-02-16 23:48:54,8.80,8.80,8.80,99.90,1036766,28,19913,-80
2023-02-16 23:49:24,8.70,8.70,8.70,99.90,1049057,28,19916,-79
2023-02-16 23:49:55,8.70,8.70,8.70,99.90,1039355,28,19912,-81
2023-02-16 23:50:25,8.70,8.70,8.70,99.90,1036247,28,20379,-80
2023-02-16 23:50:56,8.70,8.70,8.70,99.90,1035628,28,19955,-79
2023-02-16 23:51:27,8.60,8.60,8.60,99.90,1039548,28,19917,-79
2023-02-16 23:51:57,8.60,8.60,8.60,99.90,1034753,28,20361,-78
2023-02-16 23:52:28,8.60,8.60,8.60,99.90,1043170,28,20382,-79
2023-02-16 23:52:58,8.60,8.60,8.60,99.90,1036644,28,19947,-79
2023-02-16 23:53:29,8.60,8.60,8.60,99.90,1037325,28,20079,-81
2023-02-16 23:54:00,8.60,8.60,8.60,99.90,1040584,28,20011,-81
2023-02-16 23:54:31,8.60,8.60,8.60,99.90,1040537,28,20003,-81
2023-02-16 23:55:01,8.60,8.60,8.60,99.90,1037461,28,19921,-83
2023-02-16 23:55:33,8.50,8.50,8.50,99.90,1041520,28,21475,-80
2023-02-16 23:56:10,8.50,8.50,8.50,99.90,1042344,28,19912,-78
2023-02-16 23:56:41,8.60,8.60,8.60,99.90,1041582,28,19923,-80
2023-02-16 23:57:11,8.50,8.50,8.50,99.90,1041952,28,19919,-79
2023-02-16 23:57:42,8.60,8.60,8.60,99.90,1042019,28,20003,-79
2023-02-16 23:58:15,8.60,8.60,8.60,99.90,1036200,28,19951,-80
2023-02-16 23:58:48,8.50,8.50,8.50,99.90,1037790,28,19913,-80
2023-02-16 23:59:19,8.50,8.50,8.50,99.90,1040167,28,20519,-78
2023-02-16 23:59:49,8.50,8.50,8.50,99.90,1038767,28,20102,-78