2023-02-16 00:00:28,-1.00,-1.00,-1.00,99.90,1027922,28,20068,-81
2023-02-16 00:00:59,-1.00,-1.00,-1.00,99.90,1031890,28,19918,-81
2023-02-16 00:01:30,-1.00,-1.00,-1.00,99.90,1029999,28,19917,-81
2023-02-16 00:02:01,-1.00,-1.00,-1.00,99.90,1024653,28,20027,-77
2023-02-16 00:02:32,-1.00,-1.00,-1.00,99.90,1027920,28,20363,-79
2023-02-16 00:03:02,-0.90,-0.90,-0.90,99.90,1026637,28,19914,-76
2023-02-16 00:03:33,-1.00,-1.00,-1.00,99.90,1024287,28,19906,-76
2023-02-16 00:04:11,-1.00,-1.00,-1.00,99.90,1022902,28,19940,-75
2023-02-16 00:04:42,-0.90,-0.90,-0.90,99.90,1017626,29,20396,-76
2023-02-16 00:05:21,-0.90,-0.90,-0.90,99.90,1021924,28,19923,-75
2023-02-16 00:05:52,-0.90,-0.90,-0.90,99.90,1023197,28,19925,-74
2023-02-16 00:06:24,-0.90,-0.90,-0.90,99.90,1023612,28,20269,-76
2023-02-16 00:06:55,-0.90,-0.90,-0.90,99.90,1025260,28,20381,-76
2023-02-16 00:07:25,-0.90,-0.90,-0.90,99.90,1025125,28,19933,-74
2023-02-16 00:07:56,-0.90,-0.90,-0.90,99.90,1026629,28,20182,-75
2023-02-16 00:08:27,-0.80,-0.80,-0.80,99.90,1026721,28,19934,-74
2023-02-16 00:08:58,-0.90,-0.90,-0.90,99.90,1027286,28,19982,-75
2023-02-16 00:09:28,-0.90,-0.90,-0.90,99.90,1023076,28,20333,-75
2023-02-16 00:09:59,-0.80,-0.80,-0.80,99.90,1022172,28,20079,-75
2023-02-16 00:10:31,-0.80,-0.80,-0.80,99.90,1022553,29,19968,-73
2023-02-16 00:11:20,-0.80,-0.80,-0.80,99.90,1023988,28,20152,-76
2023-02-16 00:12:10,-0.80,-0.80,-0.80,99.90,1023239,28,19973,-72
2023-02-16 00:12:59,-0.80,-0.80,-0.80,99.90,1026059,28,19914,-74
2023-02-16 00:13:48,-0.80,-0.80,-0.80,99.90,1025207,28,20207,-76
2023-02-16 00:14:22,-0.80,-0.80,-0.80,99.90,1026411,28,19949,-76
2023-02-16 00:14:52,-0.80,-0.80,-0.80,99.90,1023274,29,20129,-76
2023-02-16 00:15:23,-0.80,-0.80,-0.80,99.90,1022973,29,19959,-77
2023-02-16 00:15:53,-0.80,-0.80,-0.80,99.90,1030379,28,19944,-76
2023-02-16 00:16:24,-0.80,-0.80,-0.80,99.90,1028028,28,20906,-76
2023-02-16 00:16:56,-0.80,-0.80,-0.80,99.90,1030714,28,19937,-76
2023-02-16 00:17:26,-0.80,-0.80,-0.80,99.90,1026452,28,19929,-77
2023-02-16 00:17:58,-0.80,-0.80,-0.80,99.90,1029810,28,20187,-76
2023-02-16 00:18:29,-0.80,-0.80,-0.80,99.90,1030081,28,19909,-75
2023-02-16 00:18:59,-0.80,-0.80,-0.80,99.90,1030370,28,19925,-77
2023-02-16 00:19:34,-0.80,-0.80,-0.80,99.90,1027215,28,19906,-76
2023-02-16 00:20:12,-0.80,-0.80,-0.80,99.90,1024105,28,19918,-75
2023-02-16 00:20:43,-0.70,-0.70,-0.70,99.90,1018331,29,20016,-72
2023-02-16 00:21:14,-0.70,-0.70,-0.70,99.90,1021875,28,20216,-75
2023-02-16 00:21:45,-0.70,-0.70,-0.70,99.90,1028313,28,19968,-76
2023-02-16 00:22:15,-0.70,-0.70,-0.70,99.90,1025686,28,20016,-75
2023-02-16 00:22:46,-0.70,-0.70,-0.70,99.90,1024629,28,19910,-75
2023-02-16 00:23:17,-0.70,-0.70,-0.70,99.90,1027576,28,19927,-75
2023-02-16 00:23:47,-0.70,-0.70,-0.70,99.90,1027778,28,19965,-75
2023-02-16 00:24:18,-0.70,-0.70,-0.70,99.90,1027515,28,19931,-76
2023-02-16 00:24:49,-0.80,-0.80,-0.80,99.90,1032175,28,19921,-73
2023-02-16 00:25:19,-0.70,-0.70,-0.70,99.90,1024942,28,19950,-75
2023-02-16 00:25:50,-0.70,-0.70,-0.70,99.90,1029701,28,19920,-73
2023-02-16 00:26:21,-0.80,-0.80,-0.80,99.90,1025023,28,19996,-73
2023-02-16 00:26:52,-0.80,-0.80,-0.80,99.90,1027096,28,19922,-75
2023-02-16 00:27:23,-0.80,-0.80,-0.80,99.90,1026188,28,20115,-72
2023-02-16 00:27:53,-0.70,-0.70,-0.70,99.90,1020687,28,20046,-73
2023-02-16 00:28:24,-0.70,-0.70,-0.70,99.90,1021530,28,20037,-74
2023-02-16 00:28:59,-0.70,-0.70,-0.70,99.90,1017212,29,20013,-73
2023-02-16 00:29:33,-0.80,-0.80,-0.80,99.90,1018676,29,19919,-73
2023-02-16 00:30:14,-0.70,-0.70,-0.70,99.90,1021603,28,20221,-73
2023-02-16 00:30:45,-0.80,-0.80,-0.80,99.90,1026459,28,19942,-73
2023-02-16 00:31:17,-0.80,-0.80,-0.80,99.90,1026761,28,19914,-73
2023-02-16 00:31:48,-0.80,-0.80,-0.80,99.90,1022316,28,19945,-74
2023-02-16 00:32:18,-0.80,-0.80,-0.80,99.90,1023161,28,19918,-74
2023-02-16 00:32:49,-0.70,-0.70,-0.70,99.90,1016782,28,19914,-73
2023-02-16 00:33:20,-0.70,-0.70,-0.70,99.90,1021244,28,19968,-74
2023-02-16 00:33:50,-0.70,-0.70,-0.70,99.90,1026387,28,20131,-72
2023-02-16 00:34:24,-0.70,-0.70,-0.70,99.90,1026903,28,20377,-72
2023-02-16 00:34:55,-0.70,-0.70,-0.70,99.90,1025494,28,19951,-73
2023-02-16 00:35:26,-0.70,-0.70,-0.70,99.90,1026536,28,19922,-73
2023-02-16 00:35:56,-0.70,-0.70,-0.70,99.90,1026344,28,19917,-73
2023-02-16 00:36:27,-0.80,-0.80,-0.80,99.90,1024128,28,19988,-74
2023-02-16 00:36:58,-0.80,-0.80,-0.80,99.90,1025800,28,20040,-75
2023-02-16 00:37:29,-0.90,-0.90,-0.90,99.90,1024925,28,20381,-73
2023-02-16 00:37:59,-0.90,-0.90,-0.90,99.90,1023859,28,19972,-73
2023-02-16 00:38:30,-0.90,-0.90,-0.90,99.90,1025616,28,20021,-74
2023-02-16 00:39:00,-1.00,-1.00,-1.00,99.90,1025615,28,19974,-74
2023-02-16 00:39:31,-1.00,-1.00,-1.00,99.90,1025978,28,19910,-74
2023-02-16 00:40:02,-1.00,-1.00,-1.00,99.90,1028043,28,20017,-74
2023-02-16 00:40:33,-1.00,-1.00,-1.00,99.90,1025767,28,19997,-74
2023-02-16 00:41:04,-1.00,-1.00,-1.00,99.90,1026463,28,19910,-74
2023-02-16 00:41:49,-1.00,-1.00,-1.00,99.90,1024253,28,19921,-73
2023-02-16 00:42:25,-1.00,-1.00,-1.00,99.90,1023499,28,19910,-74
2023-02-16 00:42:56,-1.00,-1.00,-1.00,99.90,1024117,28,20097,-75
2023-02-16 00:43:27,-1.00,-1.00,-1.00,99.90,1026988,28,20392,-72
2023-02-16 00:43:58,-1.00,-1.00,-1.00,99.90,1026410,28,19918,-75
2023-02-16 00:44:31,-1.00,-1.00,-1.00,99.90,1026080,28,19934,-74
2023-02-16 00:45:02,-1.00,-1.00,-1.00,99.90,1026837,28,19926,-73
2023-02-16 00:45:35,-1.00,-1.00,-1.00,99.90,1025930,28,19899,-74
2023-02-16 00:46:07,-1.00,-1.00,-1.00,99.90,1027110,28,19910,-74
2023-02-16 00:46:38,-1.00,-1.00,-1.00,99.90,1026113,28,19917,-75
2023-02-16 00:47:18,-0.90,-0.90,-0.90,99.90,1024992,28,19927,-74
2023-02-16 00:47:50,-0.90,-0.90,-0.90,99.90,1026555,28,19958,-73
2023-02-16 00:48:21,-0.90,-0.90,-0.90,99.90,1025328,28,19939,-73
2023-02-16 00:48:52,-0.90,-0.90,-0.90,99.90,1024901,28,19914,-74
2023-02-16 00:49:22,-0.90,-0.90,-0.90,99.90,1024811,28,20358,-73
2023-02-16 00:49:53,-0.90,-0.90,-0.90,99.90,1023146,28,19934,-73
2023-02-16 00:50:27,-0.90,-0.90,-0.90,99.90,1020216,28,20017,-72
2023-02-16 00:50:58,-0.90,-0.90,-0.90,99.90,1021523,28,21790,-73
2023-02-16 00:51:28,-1.00,-1.00,-1.00,99.90,1022620,28,19969,-75
2023-02-16 00:51:59,-0.90,-0.90,-0.90,99.90,1025659,28,20416,-75
2023-02-16 00:52:34,-1.00,-1.00,-1.00,99.90,1028267,28,19981,-74
2023-02-16 00:53:05,-1.00,-1.00,-1.00,99.90,967978,28,20815,-75
2023-02-16 00:53:35,-1.10,-1.10,-1.10,99.90,1024833,28,19914,-74
2023-02-16 00:54:06,-1.10,-1.10,-1.10,99.90,1027350,28,19991,-75
2023-02-16 00:54:36,-1.10,-1.10,-1.10,99.90,1025744,28,20056,-75
2023-02-16 00:55:11,-1.10,-1.10,-1.10,99.90,1024291,28,19914,-75
2023-02-16 00:55:42,-1.20,-1.20,-1.20,99.90,1025941,28,20618,-75
2023-02-16 00:56:16,-1.20,-1.20,-1.20,99.90,1026388,28,20265,-75
2023-02-16 00:56:47,-1.20,-1.20,-1.20,99.90,1027364,28,19906,-74
2023-02-16 00:57:18,-1.10,-1.10,-1.10,99.90,1025201,28,19925,-75
2023-02-16 00:57:50,-1.20,-1.20,-1.20,99.90,1026435,28,19942,-75
2023-02-16 00:58:25,-1.20,-1.20,-1.20,99.90,1028992,28,19911,-74
2023-02-16 00:58:56,-1.20,-1.20,-1.20,99.90,1024956,28,20337,-74
2023-02-16 00:59:27,-1.20,-1.20,-1.20,99.90,1025615,28,19941,-73
2023-02-16 01:00:13,-1.20,-1.20,-1.20,99.90,1025177,28,19970,-72
2023-02-16 01:00:45,-1.20,-1.20,-1.20,99.90,1025578,28,19910,-74
2023-02-16 01:01:17,-1.20,-1.20,-1.20,99.90,1029048,28,20446,-73
2023-02-16 01:01:48,-1.20,-1.20,-1.20,99.90,1025515,28,20013,-74
2023-02-16 01:02:18,-1.20,-1.20,-1.20,99.90,1026501,28,20101,-73
2023-02-16 01:02:50,-1.20,-1.20,-1.20,99.90,1025541,28,19978,-74
2023-02-16 01:03:23,-1.20,-1.20,-1.20,99.90,1022930,28,20679,-72
2023-02-16 01:03:53,-1.20,-1.20,-1.20,99.90,1018775,29,19914,-73
2023-02-16 01:04:24,-1.30,-1.30,-1.30,99.90,1020910,28,19914,-73
2023-02-16 01:04:54,-1.20,-1.20,-1.20,99.90,1021830,28,19914,-72
2023-02-16 01:05:25,-1.30,-1.30,-1.30,99.90,1027973,28,20192,-75
2023-02-16 01:06:14,-1.20,-1.20,-1.20,99.90,1026987,28,19926,-74
2023-02-16 01:07:04,-1.20,-1.20,-1.20,99.90,1026676,28,20273,-75
2023-02-16 01:07:53,-1.30,-1.30,-1.30,99.90,1027096,28,20364,-73
2023-02-16 01:08:43,-1.20,-1.20,-1.20,99.90,1024969,28,19999,-72
2023-02-16 01:09:34,-1.20,-1.20,-1.20,99.90,1028282,28,20592,-73
2023-02-16 01:10:23,-1.20,-1.20,-1.20,99.90,1027062,28,19914,-73
2023-02-16 01:10:57,-1.20,-1.20,-1.20,99.90,1025359,28,19899,-76
2023-02-16 01:11:28,-1.20,-1.20,-1.20,99.90,1026836,28,19906,-75
2023-02-16 01:11:59,-1.20,-1.20,-1.20,99.90,1024354,28,19910,-75
2023-02-16 01:12:30,-1.20,-1.20,-1.20,99.90,1027315,28,19918,-74
2023-02-16 01:13:00,-1.20,-1.20,-1.20,99.90,1026353,28,19978,-74
2023-02-16 01:13:31,-1.20,-1.20,-1.20,99.90,1026078,28,19918,-74
2023-02-16 01:14:02,-1.30,-1.30,-1.30,99.90,1023857,28,19918,-75
2023-02-16 01:14:32,-1.20,-1.20,-1.20,99.90,1023122,28,19921,-75
2023-02-16 01:15:08,-1.20,-1.20,-1.20,99.90,1024949,28,19918,-73
2023-02-16 01:15:39,-1.20,-1.20,-1.20,99.90,1023207,28,19914,-72
2023-02-16 01:16:15,-1.20,-1.20,-1.20,99.90,1021689,28,19933,-73
2023-02-16 01:16:45,-1.20,-1.20,-1.20,99.90,1019397,29,19955,-74
2023-02-16 01:17:16,-1.20,-1.20,-1.20,99.90,1021563,28,19936,-73
2023-02-16 01:17:46,-1.20,-1.20,-1.20,99.90,1023029,28,19910,-75
2023-02-16 01:18:18,-1.20,-1.20,-1.20,99.90,1024249,28,19921,-73
2023-02-16 01:18:49,-1.20,-1.20,-1.20,99.90,1028168,28,19921,-73
2023-02-16 01:19:20,-1.20,-1.20,-1.20,99.90,1024602,28,20312,-74
2023-02-16 01:19:50,-1.20,-1.20,-1.20,99.90,1026853,28,20021,-73
2023-02-16 01:20:22,-1.20,-1.20,-1.20,99.90,1025773,28,20063,-73
2023-02-16 01:20:53,-1.20,-1.20,-1.20,99.90,1026640,28,19917,-74
2023-02-16 01:21:23,-1.20,-1.20,-1.20,99.90,1020382,28,20016,-74
2023-02-16 01:21:54,-1.20,-1.20,-1.20,99.90,1022137,28,20385,-73
2023-02-16 01:22:25,-1.20,-1.20,-1.20,99.90,1021235,28,19985,-73
2023-02-16 01:22:56,-1.30,-1.30,-1.30,99.90,1017759,28,20230,-73
2023-02-16 01:23:28,-1.20,-1.20,-1.20,99.90,1023659,28,19929,-74
2023-02-16 01:23:59,-1.20,-1.20,-1.20,99.90,1015948,28,20338,-75
2023-02-16 01:24:30,-1.30,-1.30,-1.30,99.90,1023031,28,19942,-74
2023-02-16 01:25:00,-1.30,-1.30,-1.30,99.90,1027366,28,19914,-74
2023-02-16 01:25:31,-1.30,-1.30,-1.30,99.90,1027203,28,20334,-73
2023-02-16 01:26:02,-1.30,-1.30,-1.30,99.90,1025825,28,19923,-73
2023-02-16 01:26:36,-1.30,-1.30,-1.30,99.90,1025951,28,19914,-76
2023-02-16 01:27:09,-1.20,-1.20,-1.20,99.90,1019708,29,19910,-74
2023-02-16 01:27:40,-1.20,-1.20,-1.20,99.90,1023608,28,19950,-74
2023-02-16 01:28:23,-1.20,-1.20,-1.20,99.90,1023590,28,19919,-74
2023-02-16 01:28:54,-1.20,-1.20,-1.20,99.90,1019924,28,20009,-73
2023-02-16 01:29:24,-1.10,-1.10,-1.10,99.90,1020706,28,20278,-71
2023-02-16 01:29:55,-1.10,-1.10,-1.10,99.90,1024506,28,19977,-74
2023-02-16 01:30:25,-1.20,-1.20,-1.20,99.90,1025877,28,19910,-72
2023-02-16 01:30:56,-1.20,-1.20,-1.20,99.90,1024593,28,19972,-71
2023-02-16 01:31:26,-1.20,-1.20,-1.20,99.90,1024260,28,20038,-71
2023-02-16 01:31:57,-1.20,-1.20,-1.20,99.90,1028284,28,19981,-72
2023-02-16 01:32:28,-1.20,-1.20,-1.20,99.90,1026553,28,19922,-72
2023-02-16 01:32:58,-1.20,-1.20,-1.20,99.90,1022822,28,20504,-71
2023-02-16 01:33:29,-1.20,-1.20,-1.20,99.90,1025140,28,19954,-72
2023-02-16 01:33:59,-1.20,-1.20,-1.20,99.90,1022378,28,19914,-72
2023-02-16 01:34:30,-1.20,-1.20,-1.20,99.90,1024513,28,19918,-73
2023-02-16 01:35:00,-1.20,-1.20,-1.20,99.90,1025226,28,20482,-73
2023-02-16 01:35:32,-1.20,-1.20,-1.20,99.90,1025945,28,20189,-72
2023-02-16 01:36:03,-1.20,-1.20,-1.20,99.90,1022911,28,20105,-72
2023-02-16 01:36:36,-1.20,-1.20,-1.20,99.90,1024845,28,19988,-71
2023-02-16 01:37:12,-1.20,-1.20,-1.20,99.90,1019528,28,20976,-75
2023-02-16 01:37:43,-1.30,-1.30,-1.30,99.90,1019465,28,19915,-75
2023-02-16 01:38:16,-1.30,-1.30,-1.30,99.90,1022638,28,19910,-74
2023-02-16 01:38:46,-1.30,-1.30,-1.30,99.90,1021198,28,20013,-74
2023-02-16 01:39:18,-1.30,-1.30,-1.30,99.90,1026953,28,19955,-74
2023-02-16 01:39:49,-1.30,-1.30,-1.30,99.90,1026888,28,19910,-74
2023-02-16 01:40:32,-1.30,-1.30,-1.30,99.90,1023521,28,19964,-73
2023-02-16 01:41:21,-1.30,-1.30,-1.30,99.90,1023505,28,20263,-73
2023-02-16 01:42:12,-1.30,-1.30,-1.30,99.90,1022019,28,20377,-73
2023-02-16 01:42:48,-1.30,-1.30,-1.30,99.90,1022135,29,20020,-72
2023-02-16 01:43:21,-1.30,-1.30,-1.30,99.90,1015935,29,20351,-71
2023-02-16 01:43:55,-1.30,-1.30,-1.30,99.90,1021912,29,20388,-71
2023-02-16 01:44:31,-1.30,-1.30,-1.30,99.90,1021020,28,20432,-72
2023-02-16 01:45:07,-1.30,-1.30,-1.30,99.90,1024064,28,20076,-72
2023-02-16 01:45:41,-1.30,-1.30,-1.30,99.90,1027950,28,20710,-72
2023-02-16 01:46:16,-1.30,-1.30,-1.30,99.90,1024186,28,19941,-71
2023-02-16 01:46:47,-1.30,-1.30,-1.30,99.90,1018318,28,19927,-70
2023-02-16 01:47:36,-1.30,-1.30,-1.30,99.90,1020056,29,19914,-72
2023-02-16 01:48:17,-1.30,-1.30,-1.30,99.90,1024146,28,19922,-73
2023-02-16 01:48:47,-1.30,-1.30,-1.30,99.90,1022112,28,19922,-69
2023-02-16 01:49:19,-1.30,-1.30,-1.30,99.90,1027141,28,19918,-71
2023-02-16 01:49:50,-1.30,-1.30,-1.30,99.90,1025854,28,19913,-73
2023-02-16 01:50:22,-1.40,-1.40,-1.40,99.90,1024931,28,20381,-75
2023-02-16 01:51:06,-1.40,-1.40,-1.40,99.90,1022545,28,20303,-72
2023-02-16 01:51:39,-1.40,-1.40,-1.40,99.90,1028575,28,20211,-71
2023-02-16 01:52:14,-1.40,-1.40,-1.40,99.90,1023137,28,20543,-73
2023-02-16 01:52:59,-1.40,-1.40,-1.40,99.90,987134,28,19959,-69
2023-02-16 01:53:32,-1.40,-1.40,-1.40,99.90,1021689,28,20660,-71
2023-02-16 01:54:06,-1.30,-1.30,-1.30,99.90,1028790,28,19977,-71
2023-02-16 01:54:48,-1.30,-1.30,-1.30,99.90,1025941,28,20755,-73
2023-02-16 01:55:23,-1.30,-1.30,-1.30,99.90,1022898,28,19918,-72
2023-02-16 01:55:59,-1.40,-1.40,-1.40,99.90,1023212,28,19974,-72
2023-02-16 01:56:35,-1.30,-1.30,-1.30,99.90,1025633,28,19975,-71
2023-02-16 01:57:11,-1.30,-1.30,-1.30,99.90,1024494,28,20339,-71
2023-02-16 01:57:45,-1.30,-1.30,-1.30,99.90,1022374,28,19985,-72
2023-02-16 01:58:27,-1.30,-1.30,-1.30,99.90,1017657,29,19957,-70
2023-02-16 01:59:02,-1.40,-1.40,-1.40,99.90,1017254,29,19915,-73
2023-02-16 01:59:38,-1.30,-1.30,-1.30,99.90,1023620,28,20017,-74
2023-02-16 02:00:14,-1.40,-1.40,-1.40,99.90,1019856,29,19918,-72
2023-02-16 02:00:50,-1.40,-1.40,-1.40,99.90,1019329,28,19958,-73
2023-02-16 02:01:23,-1.50,-1.50,-1.50,99.90,1017555,29,20286,-73
2023-02-16 02:01:55,-1.50,-1.50,-1.50,99.90,1019590,29,19910,-72
2023-02-16 02:02:38,-1.50,-1.50,-1.50,99.90,1023326,28,20033,-73
2023-02-16 02:03:30,-1.50,-1.50,-1.50,99.90,1020584,28,19918,-73
2023-02-16 02:04:19,-1.50,-1.50,-1.50,99.90,1027223,28,19910,-74
2023-02-16 02:05:10,-1.50,-1.50,-1.50,99.90,1025301,28,19929,-73
2023-02-16 02:05:41,-1.50,-1.50,-1.50,99.90,1026100,28,19985,-72
2023-02-16 02:06:15,-1.50,-1.50,-1.50,99.90,1029539,28,19965,-72
2023-02-16 02:06:45,-1.50,-1.50,-1.50,99.90,1024653,28,19949,-72
2023-02-16 02:07:36,-1.50,-1.50,-1.50,99.90,1026798,28,19928,-71
2023-02-16 02:08:07,-1.50,-1.50,-1.50,99.90,1022013,28,19917,-73
2023-02-16 02:08:42,-1.50,-1.50,-1.50,99.90,1023702,28,19953,-72
2023-02-16 02:09:15,-1.50,-1.50,-1.50,99.90,1027575,28,20322,-72
2023-02-16 02:10:04,-1.60,-1.60,-1.60,99.90,1021507,28,19989,-72
2023-02-16 02:10:41,-1.60,-1.60,-1.60,99.90,1021274,28,19925,-77
2023-02-16 02:11:22,-1.50,-1.50,-1.50,99.90,1019605,28,20162,-75
2023-02-16 02:11:52,-1.60,-1.60,-1.60,99.90,1030751,28,19909,-72
2023-02-16 02:12:28,-1.50,-1.50,-1.50,99.90,1026037,28,19996,-74
2023-02-16 02:13:04,-1.50,-1.50,-1.50,99.90,1026444,28,19918,-75
2023-02-16 02:13:43,-1.50,-1.50,-1.50,99.90,1024862,28,20000,-74
2023-02-16 02:14:19,-1.50,-1.50,-1.50,99.90,1015167,29,19998,-75
2023-02-16 02:14:50,-1.60,-1.60,-1.60,99.90,1013515,29,20339,-74
2023-02-16 02:15:23,-1.50,-1.50,-1.50,99.90,1017194,29,19973,-75
2023-02-16 02:15:56,-1.50,-1.50,-1.50,99.90,1020110,28,20650,-74
2023-02-16 02:16:27,-1.50,-1.50,-1.50,99.90,1027459,28,19914,-74
2023-02-16 02:16:59,-1.60,-1.60,-1.60,99.90,1030580,28,20040,-74
2023-02-16 02:17:30,-1.60,-1.60,-1.60,99.90,1026567,28,19915,-74
2023-02-16 02:18:01,-1.60,-1.60,-1.60,99.90,1028402,28,19914,-74
2023-02-16 02:18:32,-1.60,-1.60,-1.60,99.90,1025378,28,19926,-74
2023-02-16 02:19:03,-1.60,-1.60,-1.60,99.90,1026868,28,19943,-74
2023-02-16 02:19:56,-1.60,-1.60,-1.60,99.90,1023395,28,19918,-73
2023-02-16 02:20:51,-1.60,-1.60,-1.60,99.90,1020661,29,19918,-75
2023-02-16 02:21:59,-1.60,-1.60,-1.60,99.90,1024097,28,20272,-75
2023-02-16 02:23:07,-1.60,-1.60,-1.60,99.90,1025044,29,19915,-74
2023-02-16 02:24:10,-1.60,-1.60,-1.60,99.90,1022457,28,19993,-74
2023-02-16 02:24:53,-1.60,-1.60,-1.60,99.90,1016544,29,19966,-74
2023-02-16 02:25:32,-1.60,-1.60,-1.60,99.90,1015301,29,19914,-74
2023-02-16 02:26:17,-1.60,-1.60,-1.60,99.90,1023192,28,19906,-74
2023-02-16 02:27:06,-1.60,-1.60,-1.60,99.90,1026382,28,19929,-74
2023-02-16 02:27:42,-1.60,-1.60,-1.60,99.90,1025692,28,20147,-74
2023-02-16 02:28:12,-1.60,-1.60,-1.60,99.90,1025295,28,19910,-74
2023-02-16 02:28:44,-1.60,-1.60,-1.60,99.90,1026924,28,19945,-74
2023-02-16 02:29:44,-1.60,-1.60,-1.60,99.90,1025307,28,19914,-73
2023-02-16 02:30:22,-1.60,-1.60,-1.60,99.90,1015433,29,20420,-73
2023-02-16 02:30:59,-1.70,-1.70,-1.70,99.90,1026513,28,20047,-74
2023-02-16 02:31:40,-1.70,-1.70,-1.70,99.90,1022397,29,19966,-75
2023-02-16 02:32:16,-1.70,-1.70,-1.70,99.90,1022699,28,19914,-74
2023-02-16 02:32:48,-1.80,-1.80,-1.80,99.90,1024045,28,20336,-74
2023-02-16 02:33:25,-1.80,-1.80,-1.80,99.90,1026424,28,20327,-75
2023-02-16 02:34:10,-1.80,-1.80,-1.80,99.90,1024731,28,19917,-74
2023-02-16 02:34:46,-1.80,-1.80,-1.80,99.90,1024145,28,20116,-74
2023-02-16 02:35:17,-1.80,-1.80,-1.80,99.90,1023768,28,19914,-75
2023-02-16 02:36:07,-1.80,-1.80,-1.80,99.90,1020643,28,20349,-72
2023-02-16 02:36:44,-1.80,-1.80,-1.80,99.90,1018867,28,20568,-75
2023-02-16 02:37:30,-1.80,-1.80,-1.80,99.90,1024284,28,19917,-73
2023-02-16 02:38:11,-1.80,-1.80,-1.80,99.90,1024660,28,19906,-74
2023-02-16 02:39:00,-1.90,-1.90,-1.90,99.90,1023208,28,20020,-74
2023-02-16 02:39:43,-1.80,-1.80,-1.80,99.90,1026348,28,19949,-76
2023-02-16 02:40:13,-1.80,-1.80,-1.80,99.90,1021712,28,19918,-74
2023-02-16 02:40:53,-1.80,-1.80,-1.80,99.90,1027129,28,19909,-74
2023-02-16 02:41:49,-1.80,-1.80,-1.80,99.90,1024574,28,20330,-75
2023-02-16 02:42:28,-1.80,-1.80,-1.80,99.90,1021595,28,20285,-72
2023-02-16 02:43:12,-1.80,-1.80,-1.80,99.90,1020755,28,20373,-75
2023-02-16 02:43:51,-1.80,-1.80,-1.80,99.90,1025998,28,20378,-74
2023-02-16 02:44:23,-1.70,-1.70,-1.70,99.90,1020632,28,19987,-74
2023-02-16 02:44:56,-1.70,-1.70,-1.70,99.90,1027998,28,19914,-74
2023-02-16 02:45:30,-1.70,-1.70,-1.70,99.90,1022662,28,19914,-75
2023-02-16 02:46:36,-1.70,-1.70,-1.70,99.90,1025147,28,19910,-76
2023-02-16 02:47:07,-1.70,-1.70,-1.70,99.90,1016873,29,20026,-75
2023-02-16 02:47:42,-1.70,-1.70,-1.70,99.90,1014142,29,19934,-74
2023-02-16 02:48:12,-1.70,-1.70,-1.70,99.90,1015957,29,20031,-74
2023-02-16 02:48:43,-1.70,-1.70,-1.70,99.90,1016209,29,20107,-75
2023-02-16 02:49:14,-1.70,-1.70,-1.70,99.90,1018810,29,20731,-76
2023-02-16 02:49:52,-1.70,-1.70,-1.70,99.90,1018696,28,20034,-74
2023-02-16 02:50:30,-1.70,-1.70,-1.70,99.90,1022061,28,19918,-75
2023-02-16 02:51:26,-1.70,-1.70,-1.70,99.90,1019770,28,19910,-75
2023-02-16 02:51:57,-1.70,-1.70,-1.70,99.90,1020739,28,19969,-75
2023-02-16 02:52:53,-1.70,-1.70,-1.70,99.90,1013528,28,19984,-70
2023-02-16 02:53:24,-1.70,-1.70,-1.70,99.90,1024378,28,20389,-76
2023-02-16 02:54:42,-1.60,-1.60,-1.60,99.90,1022704,28,20024,-74
2023-02-16 02:55:31,-1.60,-1.60,-1.60,99.90,1012114,29,20492,-74
2023-02-16 02:56:22,-1.50,-1.50,-1.50,99.90,1021134,29,20008,-74
2023-02-16 02:57:22,-1.50,-1.50,-1.50,99.90,1022459,28,20014,-74
2023-02-16 02:58:11,-1.50,-1.50,-1.50,99.90,1024415,28,20020,-74
2023-02-16 02:59:03,-1.50,-1.50,-1.50,99.90,1026397,28,20349,-75
2023-02-16 02:59:53,-1.50,-1.50,-1.50,99.90,1019085,28,19922,-75
2023-02-16 03:00:40,-1.50,-1.50,-1.50,99.90,1020427,28,19917,-74
2023-02-16 03:01:13,-1.50,-1.50,-1.50,99.90,1025989,28,20364,-75
2023-02-16 03:01:47,-1.50,-1.50,-1.50,99.90,1022590,28,19970,-73
2023-02-16 03:02:17,-1.50,-1.50,-1.50,99.90,1024204,28,19958,-73
2023-02-16 03:02:50,-1.50,-1.50,-1.50,99.90,1019943,28,20029,-74
2023-02-16 03:03:31,-1.50,-1.50,-1.50,99.90,1019853,28,20504,-75
2023-02-16 03:04:02,-1.50,-1.50,-1.50,99.90,1021497,28,20068,-72
2023-02-16 03:04:33,-1.50,-1.50,-1.50,99.90,1014855,29,19931,-74
2023-02-16 03:05:05,-1.50,-1.50,-1.50,99.90,1018247,28,20082,-74
2023-02-16 03:05:37,-1.50,-1.50,-1.50,99.90,1020099,29,19922,-73
2023-02-16 03:06:07,-1.50,-1.50,-1.50,99.90,1021578,28,20227,-73
2023-02-16 03:06:40,-1.50,-1.50,-1.50,99.90,1022219,28,19962,-73
2023-02-16 03:07:12,-1.50,-1.50,-1.50,99.90,1019802,28,20317,-75
2023-02-16 03:07:48,-1.50,-1.50,-1.50,99.90,1019681,29,19918,-73
2023-02-16 03:08:21,-1.50,-1.50,-1.50,99.90,1024664,28,19949,-73
2023-02-16 03:08:59,-1.60,-1.60,-1.60,99.90,1023868,28,19993,-74
2023-02-16 03:09:29,-1.50,-1.50,-1.50,99.90,1028471,28,19998,-74
2023-02-16 03:10:20,-1.50,-1.50,-1.50,99.90,1023216,28,19994,-74
2023-02-16 03:11:12,-1.50,-1.50,-1.50,99.90,1024746,28,19918,-73
2023-02-16 03:12:02,-1.60,-1.60,-1.60,99.90,1024233,28,19965,-72
2023-02-16 03:12:46,-1.60,-1.60,-1.60,99.90,1024681,28,19985,-73
2023-02-16 03:13:18,-1.60,-1.60,-1.60,99.90,1024277,28,20287,-73
2023-02-16 03:14:09,-1.60,-1.60,-1.60,99.90,1026001,28,20488,-75
2023-02-16 03:14:48,-1.60,-1.60,-1.60,99.90,1020726,28,19917,-72
2023-02-16 03:15:19,-1.60,-1.60,-1.60,99.90,1021230,28,19915,-73
2023-02-16 03:15:54,-1.60,-1.60,-1.60,99.90,1022429,28,19906,-73
2023-02-16 03:16:31,-1.60,-1.60,-1.60,99.90,1023458,28,20409,-73
2023-02-16 03:17:25,-1.70,-1.70,-1.70,99.90,1024081,28,20445,-75
2023-02-16 03:18:15,-1.70,-1.70,-1.70,99.90,1024037,28,20005,-73
2023-02-16 03:19:05,-1.80,-1.80,-1.80,99.90,1020962,28,19974,-74
2023-02-16 03:19:54,-1.80,-1.80,-1.80,99.90,1025249,28,20317,-75
2023-02-16 03:20:43,-1.80,-1.80,-1.80,99.90,1022575,28,19910,-74
2023-02-16 03:21:33,-1.80,-1.80,-1.80,99.90,1023861,28,19949,-74
2023-02-16 03:22:22,-1.80,-1.80,-1.80,99.90,1021028,28,19993,-74
2023-02-16 03:23:12,-1.70,-1.70,-1.70,99.90,1024428,28,19925,-73
2023-02-16 03:24:03,-1.80,-1.80,-1.80,99.90,1022001,28,19911,-74
2023-02-16 03:24:52,-1.80,-1.80,-1.80,99.90,1025738,28,20747,-74
2023-02-16 03:25:43,-1.80,-1.80,-1.80,99.90,1024520,28,20386,-76
2023-02-16 03:26:32,-1.80,-1.80,-1.80,99.90,1024551,28,20131,-73
2023-02-16 03:27:22,-1.70,-1.70,-1.70,99.90,1023900,28,19910,-72
2023-02-16 03:28:12,-1.70,-1.70,-1.70,99.90,1022830,28,19993,-73
2023-02-16 03:29:02,-1.70,-1.70,-1.70,99.90,1025475,28,20002,-74
2023-02-16 03:29:34,-1.70,-1.70,-1.70,99.90,1020076,29,20002,-73
2023-02-16 03:30:06,-1.60,-1.60,-1.60,99.90,1015754,28,20029,-73
2023-02-16 03:30:37,-1.70,-1.70,-1.70,99.90,1022397,28,20084,-74
2023-02-16 03:31:09,-1.60,-1.60,-1.60,99.90,1017478,28,20425,-73
2023-02-16 03:31:40,-1.60,-1.60,-1.60,99.90,1018872,28,19911,-74
2023-02-16 03:32:11,-1.60,-1.60,-1.60,99.90,1021185,29,20360,-74
2023-02-16 03:32:42,-1.60,-1.60,-1.60,99.90,1020651,28,20038,-74
2023-02-16 03:33:13,-1.60,-1.60,-1.60,99.90,1015969,29,19911,-74
2023-02-16 03:33:44,-1.60,-1.60,-1.60,99.90,1021938,28,19938,-73
2023-02-16 03:34:15,-1.60,-1.60,-1.60,99.90,1017734,29,19922,-73
2023-02-16 03:34:46,-1.60,-1.60,-1.60,99.90,1018811,28,20239,-73
2023-02-16 03:35:16,-1.60,-1.60,-1.60,99.90,1019599,29,19920,-73
2023-02-16 03:35:47,-1.60,-1.60,-1.60,99.90,1017789,28,19986,-73
2023-02-16 03:36:18,-1.60,-1.60,-1.60,99.90,1017507,29,20046,-76
2023-02-16 03:36:49,-1.60,-1.60,-1.60,99.90,1019994,28,20424,-77
2023-02-16 03:37:20,-1.60,-1.60,-1.60,99.90,1020179,29,20094,-79
2023-02-16 03:37:51,-1.60,-1.60,-1.60,99.90,1016407,28,20223,-76
2023-02-16 03:38:21,-1.60,-1.60,-1.60,99.90,1023906,28,20409,-76
2023-02-16 03:38:53,-1.60,-1.60,-1.60,99.90,1019930,28,20429,-78
2023-02-16 03:39:25,-1.70,-1.70,-1.70,99.90,1024846,28,20523,-77
2023-02-16 03:40:14,-1.70,-1.70,-1.70,99.90,1026563,28,19907,-77
2023-02-16 03:40:46,-1.70,-1.70,-1.70,99.90,1025016,28,20317,-78
2023-02-16 03:41:17,-1.70,-1.70,-1.70,99.90,1025509,28,19944,-76
2023-02-16 03:41:49,-1.70,-1.70,-1.70,99.90,1025231,28,20353,-78
2023-02-16 03:42:21,-1.70,-1.70,-1.70,99.90,1024519,28,19982,-77
2023-02-16 03:42:52,-1.80,-1.80,-1.80,99.90,1021441,28,20456,-78
2023-02-16 03:43:26,-1.70,-1.70,-1.70,99.90,1025521,28,19978,-73
2023-02-16 03:43:57,-1.70,-1.70,-1.70,99.90,1022486,28,19911,-73
2023-02-16 03:44:27,-1.80,-1.80,-1.80,99.90,1022456,28,20413,-73
2023-02-16 03:44:58,-1.70,-1.70,-1.70,99.90,1024813,28,19914,-73
2023-02-16 03:45:30,-1.80,-1.80,-1.80,99.90,1025980,28,19906,-72
2023-02-16 03:46:00,-1.80,-1.80,-1.80,99.90,1024753,28,20285,-73
2023-02-16 03:46:31,-1.80,-1.80,-1.80,99.90,1027940,28,19906,-74
2023-02-16 03:47:01,-1.80,-1.80,-1.80,99.90,1024102,28,19910,-71
2023-02-16 03:47:32,-1.80,-1.80,-1.80,99.90,1023096,28,20002,-72
2023-02-16 03:48:03,-1.90,-1.90,-1.90,99.90,1024247,28,19918,-72
2023-02-16 03:48:33,-1.90,-1.90,-1.90,99.90,1027697,28,20314,-72
2023-02-16 03:49:04,-1.90,-1.90,-1.90,99.90,1025392,28,19987,-74
2023-02-16 03:49:34,-1.90,-1.90,-1.90,99.90,1026967,28,19913,-72
2023-02-16 03:50:05,-1.90,-1.90,-1.90,99.90,1025391,28,19942,-75
2023-02-16 03:50:36,-1.90,-1.90,-1.90,99.90,1023200,28,20025,-73
2023-02-16 03:51:07,-2.00,-2.00,-2.00,99.90,1022476,28,20112,-72
2023-02-16 03:51:37,-2.00,-2.00,-2.00,99.90,1023694,28,20362,-73
2023-02-16 03:52:11,-2.00,-2.00,-2.00,99.90,1024380,28,19914,-75
2023-02-16 03:52:42,-2.00,-2.00,-2.00,99.90,993295,28,20408,-75
2023-02-16 03:53:12,-2.00,-2.00,-2.00,99.90,1024461,28,19914,-75
2023-02-16 03:53:43,-2.00,-2.00,-2.00,99.90,1024687,28,20309,-73
2023-02-16 03:54:13,-2.00,-2.00,-2.00,99.90,1023458,28,19918,-76
2023-02-16 03:54:44,-2.00,-2.00,-2.00,99.90,1025550,28,20076,-75
2023-02-16 03:55:17,-2.00,-2.00,-2.00,99.90,1027840,28,19986,-75
2023-02-16 03:55:48,-2.00,-2.00,-2.00,99.90,1023975,28,19914,-74
2023-02-16 03:56:18,-2.00,-2.00,-2.00,99.90,1026994,28,20353,-73
2023-02-16 03:56:49,-2.00,-2.00,-2.00,99.90,1024796,28,19994,-72
2023-02-16 03:57:20,-2.00,-2.00,-2.00,99.90,1022009,28,19906,-73
2023-02-16 03:57:50,-2.10,-2.10,-2.10,99.90,1020456,28,20274,-73
2023-02-16 03:58:22,-2.10,-2.10,-2.10,99.90,1024277,28,20457,-73
2023-02-16 03:58:53,-2.10,-2.10,-2.10,99.90,1017621,29,19924,-72
2023-02-16 03:59:23,-2.10,-2.10,-2.10,99.90,1029997,28,20015,-73
2023-02-16 03:59:54,-2.10,-2.10,-2.10,99.90,1023787,28,19914,-73
2023-02-16 04:00:24,-2.10,-2.10,-2.10,99.90,1019971,28,19933,-73
2023-02-16 04:00:57,-2.10,-2.10,-2.10,99.90,1021416,29,19914,-72
2023-02-16 04:01:28,-2.10,-2.10,-2.10,99.90,1020393,28,20432,-72
2023-02-16 04:01:59,-2.10,-2.10,-2.10,99.90,1020023,28,19982,-72
2023-02-16 04:02:29,-2.10,-2.10,-2.10,99.90,1025130,28,20515,-72
2023-02-16 04:03:00,-2.10,-2.10,-2.10,99.90,1026747,28,19909,-72
2023-02-16 04:03:30,-2.20,-2.20,-2.20,99.90,1025958,28,19925,-72
2023-02-16 04:04:01,-2.20,-2.20,-2.20,99.90,1031018,28,19906,-72
2023-02-16 04:04:31,-2.20,-2.20,-2.20,99.90,1026451,28,19906,-72
2023-02-16 04:05:02,-2.20,-2.20,-2.20,99.90,1028262,28,19914,-72
2023-02-16 04:05:33,-2.20,-2.20,-2.20,99.90,1027768,28,19973,-70
2023-02-16 04:06:03,-2.30,-2.30,-2.30,99.90,1028170,28,19918,-68
2023-02-16 04:06:34,-2.20,-2.20,-2.20,99.90,1026778,28,19989,-69
2023-02-16 04:07:04,-2.20,-2.20,-2.20,99.90,1024869,28,20317,-71
2023-02-16 04:07:35,-2.20,-2.20,-2.20,99.90,1024809,28,19920,-70
2023-02-16 04:08:07,-2.20,-2.20,-2.20,99.90,1028124,28,20421,-71
2023-02-16 04:08:38,-2.20,-2.20,-2.20,99.90,1026599,28,19914,-70
2023-02-16 04:09:09,-2.20,-2.20,-2.20,99.90,1025560,28,19951,-71
2023-02-16 04:09:40,-2.20,-2.20,-2.20,99.90,1021682,28,19911,-70
2023-02-16 04:10:10,-2.20,-2.20,-2.20,99.90,1026612,28,19933,-72
2023-02-16 04:10:41,-2.10,-2.10,-2.10,99.90,1024039,28,19985,-71
2023-02-16 04:11:30,-2.10,-2.10,-2.10,99.90,1022984,28,19962,-71
2023-02-16 04:12:19,-2.10,-2.10,-2.10,99.90,1025216,28,19914,-70
2023-02-16 04:12:50,-2.10,-2.10,-2.10,99.90,1025436,28,19915,-72
2023-02-16 04:13:21,-2.10,-2.10,-2.10,99.90,1026699,28,19921,-71
2023-02-16 04:13:52,-2.10,-2.10,-2.10,99.90,1019884,28,19911,-70
2023-02-16 04:14:22,-2.20,-2.20,-2.20,99.90,1022657,28,19942,-71
2023-02-16 04:14:53,-2.20,-2.20,-2.20,99.90,1019374,28,20591,-71
2023-02-16 04:15:25,-2.20,-2.20,-2.20,99.90,1024330,28,20033,-71
2023-02-16 04:15:56,-2.20,-2.20,-2.20,99.90,1021449,28,19953,-71
2023-02-16 04:16:26,-2.20,-2.20,-2.20,99.90,1023590,28,20343,-70
2023-02-16 04:16:57,-2.30,-2.30,-2.30,99.90,1019944,28,20025,-71
2023-02-16 04:17:28,-2.20,-2.20,-2.20,99.90,1027438,28,20000,-71
2023-02-16 04:17:58,-2.20,-2.20,-2.20,99.90,1026432,28,21003,-70
2023-02-16 04:18:29,-2.20,-2.20,-2.20,99.90,1023826,28,20016,-71
2023-02-16 04:18:59,-2.20,-2.20,-2.20,99.90,1021372,28,19994,-72
2023-02-16 04:19:30,-2.20,-2.20,-2.20,99.90,1026453,28,19915,-72
2023-02-16 04:20:01,-2.20,-2.20,-2.20,99.90,1025951,28,19906,-71
2023-02-16 04:20:33,-2.10,-2.10,-2.10,99.90,1021561,28,19996,-72
2023-02-16 04:21:03,-2.10,-2.10,-2.10,99.90,1021225,28,19906,-72
2023-02-16 04:21:34,-2.20,-2.20,-2.20,99.90,1017751,28,20401,-72
2023-02-16 04:22:04,-2.20,-2.20,-2.20,99.90,1020635,29,19922,-72
2023-02-16 04:22:35,-2.10,-2.10,-2.10,99.90,1019870,28,20590,-72
2023-02-16 04:23:06,-2.10,-2.10,-2.10,99.90,1025193,28,19909,-72
2023-02-16 04:23:36,-2.10,-2.10,-2.10,99.90,1024415,28,20369,-72
2023-02-16 04:24:07,-2.10,-2.10,-2.10,99.90,1028160,28,19910,-72
2023-02-16 04:24:37,-2.10,-2.10,-2.10,99.90,1023900,28,19917,-72
2023-02-16 04:25:08,-2.10,-2.10,-2.10,99.90,1027922,28,20463,-72
2023-02-16 04:25:39,-2.10,-2.10,-2.10,99.90,1025659,28,19914,-72
2023-02-16 04:26:09,-2.10,-2.10,-2.10,99.90,1023149,28,20388,-74
2023-02-16 04:26:40,-2.00,-2.00,-2.00,99.90,1023565,28,20243,-72
2023-02-16 04:27:10,-2.00,-2.00,-2.00,99.90,1027422,28,19917,-73
2023-02-16 04:27:42,-2.10,-2.10,-2.10,99.90,1026548,28,19906,-72
2023-02-16 04:28:12,-2.00,-2.00,-2.00,99.90,1026678,28,19965,-72
2023-02-16 04:28:43,-2.10,-2.10,-2.10,99.90,1024880,28,20567,-72
2023-02-16 04:29:13,-2.10,-2.10,-2.10,99.90,1026580,28,20758,-71
2023-02-16 04:29:44,-2.10,-2.10,-2.10,99.90,1024407,28,19921,-70
2023-02-16 04:30:16,-2.10,-2.10,-2.10,99.90,1024139,28,20385,-71
2023-02-16 04:30:46,-2.10,-2.10,-2.10,99.90,1027184,28,19906,-71
2023-02-16 04:31:17,-2.10,-2.10,-2.10,99.90,1025296,28,20690,-71
2023-02-16 04:31:48,-2.20,-2.20,-2.20,99.90,1025311,28,20388,-71
2023-02-16 04:32:19,-2.20,-2.20,-2.20,99.90,1024955,28,19922,-72
2023-02-16 04:32:50,-2.20,-2.20,-2.20,99.90,1023481,28,19928,-73
2023-02-16 04:33:20,-2.10,-2.10,-2.10,99.90,1023824,28,19907,-74
2023-02-16 04:33:51,-2.10,-2.10,-2.10,99.90,1020651,28,19922,-71
2023-02-16 04:34:22,-2.10,-2.10,-2.10,99.90,1025479,28,19917,-74
2023-02-16 04:34:52,-2.20,-2.20,-2.20,99.90,1025304,28,19906,-73
2023-02-16 04:35:23,-2.20,-2.20,-2.20,99.90,1025005,28,19910,-75
2023-02-16 04:35:53,-2.20,-2.20,-2.20,99.90,1023375,28,19933,-74
2023-02-16 04:36:24,-2.20,-2.20,-2.20,99.90,1022827,28,20553,-72
2023-02-16 04:36:54,-2.20,-2.20,-2.20,99.90,1026760,28,19914,-71
2023-02-16 04:37:25,-2.20,-2.20,-2.20,99.90,1027566,28,19958,-74
2023-02-16 04:37:55,-2.20,-2.20,-2.20,99.90,1025355,28,19993,-73
2023-02-16 04:38:26,-2.20,-2.20,-2.20,99.90,1024738,28,20029,-73
2023-02-16 04:38:56,-2.20,-2.20,-2.20,99.90,1023836,28,19910,-72
2023-02-16 04:39:27,-2.20,-2.20,-2.20,99.90,1026349,28,20542,-74
2023-02-16 04:39:57,-2.10,-2.10,-2.10,99.90,1026334,28,20845,-73
2023-02-16 04:40:28,-2.20,-2.20,-2.20,99.90,1023087,28,19950,-73
2023-02-16 04:40:59,-2.20,-2.20,-2.20,99.90,1020941,29,19910,-74
2023-02-16 04:41:29,-2.20,-2.20,-2.20,99.90,1019125,28,20002,-73
2023-02-16 04:42:00,-2.20,-2.20,-2.20,99.90,1020272,29,19915,-73
2023-02-16 04:42:31,-2.20,-2.20,-2.20,99.90,1021060,28,19958,-73
2023-02-16 04:43:01,-2.10,-2.10,-2.10,99.90,1024172,28,19918,-72
2023-02-16 04:43:32,-2.20,-2.20,-2.20,99.90,1025452,28,20354,-72
2023-02-16 04:44:03,-2.20,-2.20,-2.20,99.90,1020247,29,20005,-74
2023-02-16 04:44:33,-2.20,-2.20,-2.20,99.90,1020941,28,19923,-72
2023-02-16 04:45:04,-2.20,-2.20,-2.20,99.90,1019487,28,19969,-73
2023-02-16 04:45:35,-2.20,-2.20,-2.20,99.90,1020791,28,19914,-74
2023-02-16 04:46:05,-2.10,-2.10,-2.10,99.90,1024999,28,20316,-72
2023-02-16 04:46:36,-2.20,-2.20,-2.20,99.90,1025383,28,19929,-75
2023-02-16 04:47:06,-2.20,-2.20,-2.20,99.90,1025223,28,19964,-73
2023-02-16 04:47:37,-2.20,-2.20,-2.20,99.90,1025941,28,20624,-73
2023-02-16 04:48:07,-2.20,-2.20,-2.20,99.90,1023373,28,19918,-74
2023-02-16 04:48:38,-2.20,-2.20,-2.20,99.90,1025153,28,20041,-75
2023-02-16 04:49:08,-2.20,-2.20,-2.20,99.90,1024094,28,19925,-74
2023-02-16 04:49:39,-2.20,-2.20,-2.20,99.90,1025766,28,19910,-72
2023-02-16 04:50:10,-2.20,-2.20,-2.20,99.90,1026658,28,19906,-73
2023-02-16 04:50:41,-2.20,-2.20,-2.20,99.90,1022929,28,20296,-74
2023-02-16 04:51:11,-2.20,-2.20,-2.20,99.90,1025710,28,19925,-73
2023-02-16 04:51:42,-2.20,-2.20,-2.20,99.90,1026494,28,19913,-73
2023-02-16 04:52:13,-2.20,-2.20,-2.20,99.90,1027225,28,19910,-74
2023-02-16 04:52:45,-2.20,-2.20,-2.20,99.90,982584,28,20372,-71
2023-02-16 04:53:16,-2.30,-2.30,-2.30,99.90,1024748,28,19914,-74
2023-02-16 04:53:46,-2.30,-2.30,-2.30,99.90,1024412,28,19914,-73
2023-02-16 04:54:17,-2.30,-2.30,-2.30,99.90,1027732,28,19910,-73
2023-02-16 04:54:48,-2.30,-2.30,-2.30,99.90,1023755,28,19921,-73
2023-02-16 04:55:18,-2.30,-2.30,-2.30,99.90,1026673,28,19969,-73
2023-02-16 04:55:49,-2.30,-2.30,-2.30,99.90,1025154,28,19938,-73
2023-02-16 04:56:20,-2.30,-2.30,-2.30,99.90,1026620,28,19914,-72
2023-02-16 04:56:50,-2.30,-2.30,-2.30,99.90,1024369,28,19917,-72
2023-02-16 04:57:23,-2.30,-2.30,-2.30,99.90,1028489,28,19984,-72
2023-02-16 04:57:53,-2.30,-2.30,-2.30,99.90,1022730,29,20477,-74
2023-02-16 04:58:24,-2.20,-2.20,-2.20,99.90,1024620,28,19945,-73
2023-02-16 04:58:54,-2.30,-2.30,-2.30,99.90,1024747,28,19925,-72
2023-02-16 04:59:25,-2.20,-2.20,-2.20,99.90,1024434,28,19922,-71
2023-02-16 04:59:56,-2.20,-2.20,-2.20,99.90,1023261,28,19921,-73
2023-02-16 05:00:26,-2.20,-2.20,-2.20,99.90,1023935,28,20496,-73
2023-02-16 05:00:57,-2.20,-2.20,-2.20,99.90,1023122,28,19918,-72
2023-02-16 05:01:27,-2.10,-2.10,-2.10,99.90,1023883,28,20293,-73
2023-02-16 05:01:58,-2.10,-2.10,-2.10,99.90,1022492,28,19914,-72
2023-02-16 05:02:29,-2.10,-2.10,-2.10,99.90,1024896,28,19914,-71
2023-02-16 05:02:59,-2.10,-2.10,-2.10,99.90,1025367,28,20043,-72
2023-02-16 05:03:30,-2.00,-2.00,-2.00,99.90,1026292,28,20008,-73
2023-02-16 05:04:00,-2.00,-2.00,-2.00,99.90,1025836,28,19943,-72
2023-02-16 05:04:31,-1.90,-1.90,-1.90,99.90,1025550,28,20009,-72
2023-02-16 05:05:02,-2.00,-2.00,-2.00,99.90,1026503,28,19975,-73
2023-02-16 05:05:34,-2.00,-2.00,-2.00,99.90,1025228,28,19957,-74
2023-02-16 05:06:04,-2.00,-2.00,-2.00,99.90,1026356,28,19921,-72
2023-02-16 05:06:35,-1.90,-1.90,-1.90,99.90,1025042,28,19921,-75
2023-02-16 05:07:06,-2.00,-2.00,-2.00,99.90,1026263,28,19915,-71
2023-02-16 05:07:37,-1.90,-1.90,-1.90,99.90,1021081,28,20271,-72
2023-02-16 05:08:07,-1.90,-1.90,-1.90,99.90,1026212,28,20009,-72
2023-02-16 05:08:38,-1.90,-1.90,-1.90,99.90,1024765,28,19946,-73
2023-02-16 05:09:09,-1.90,-1.90,-1.90,99.90,1023018,28,20385,-76
2023-02-16 05:09:39,-1.90,-1.90,-1.90,99.90,1024392,28,19918,-74
2023-02-16 05:10:10,-1.90,-1.90,-1.90,99.90,1024884,28,19914,-73
2023-02-16 05:10:41,-1.90,-1.90,-1.90,99.90,1024964,28,19914,-74
2023-02-16 05:11:30,-1.90,-1.90,-1.90,99.90,1023586,28,20001,-72
2023-02-16 05:12:19,-1.90,-1.90,-1.90,99.90,1023613,28,20169,-73
2023-02-16 05:13:08,-1.90,-1.90,-1.90,99.90,1025147,28,19945,-72
2023-02-16 05:14:17,-1.90,-1.90,-1.90,99.90,1023719,28,20098,-73
2023-02-16 05:14:48,-1.90,-1.90,-1.90,99.90,1012561,29,19919,-73
2023-02-16 05:15:19,-1.90,-1.90,-1.90,99.90,1010707,29,19987,-74
2023-02-16 05:15:49,-1.90,-1.90,-1.90,99.90,1011663,29,20354,-74
2023-02-16 05:16:21,-1.90,-1.90,-1.90,99.90,1010186,29,19915,-74
2023-02-16 05:16:52,-1.90,-1.90,-1.90,99.90,1010810,29,19992,-72
2023-02-16 05:17:24,-1.90,-1.90,-1.90,99.90,1012913,29,19922,-72
2023-02-16 05:17:54,-1.90,-1.90,-1.90,99.90,1014139,29,19915,-73
2023-02-16 05:18:25,-1.90,-1.90,-1.90,99.90,1013112,29,20615,-74
2023-02-16 05:18:56,-1.90,-1.90,-1.90,99.90,1012636,29,20635,-72
2023-02-16 05:19:26,-1.90,-1.90,-1.90,99.90,1011063,29,20516,-73
2023-02-16 05:19:58,-1.90,-1.90,-1.90,99.90,1015443,29,20002,-73
2023-02-16 05:20:48,-1.90,-1.90,-1.90,99.90,1013403,29,20574,-73
2023-02-16 05:21:30,-1.90,-1.90,-1.90,99.90,1020184,28,19938,-73
2023-02-16 05:22:01,-1.90,-1.90,-1.90,99.90,1018522,29,19977,-73
2023-02-16 05:22:33,-1.90,-1.90,-1.90,99.90,1026543,28,19917,-74
2023-02-16 05:23:03,-1.90,-1.90,-1.90,99.90,1022022,28,19928,-73
2023-02-16 05:23:34,-1.90,-1.90,-1.90,99.90,1026710,28,19949,-72
2023-02-16 05:24:06,-1.90,-1.90,-1.90,99.90,1022526,28,19914,-72
2023-02-16 05:24:37,-1.90,-1.90,-1.90,99.90,1024701,28,19922,-72
2023-02-16 05:25:07,-1.90,-1.90,-1.90,99.90,1023148,28,19918,-71
2023-02-16 05:25:38,-1.90,-1.90,-1.90,99.90,1024492,28,19946,-72
2023-02-16 05:26:09,-1.90,-1.90,-1.90,99.90,1022761,28,19929,-72
2023-02-16 05:26:39,-1.90,-1.90,-1.90,99.90,1028133,28,20000,-74
2023-02-16 05:27:12,-1.90,-1.90,-1.90,99.90,1028914,28,20385,-73
2023-02-16 05:27:42,-1.90,-1.90,-1.90,99.90,1022465,29,19922,-73
2023-02-16 05:28:13,-1.90,-1.90,-1.90,99.90,1024843,28,19921,-73
2023-02-16 05:28:43,-1.90,-1.90,-1.90,99.90,1025874,28,19910,-74
2023-02-16 05:29:14,-1.90,-1.90,-1.90,99.90,1027067,28,20786,-73
2023-02-16 05:29:45,-1.80,-1.80,-1.80,99.90,1025055,28,19913,-75
2023-02-16 05:30:15,-1.80,-1.80,-1.80,99.90,1026638,28,19906,-74
2023-02-16 05:30:46,-1.80,-1.80,-1.80,99.90,1026808,28,19906,-73
2023-02-16 05:31:16,-1.80,-1.80,-1.80,99.90,1026144,28,19949,-73
2023-02-16 05:31:47,-1.80,-1.80,-1.80,99.90,1024021,28,19918,-73
2023-02-16 05:32:18,-1.80,-1.80,-1.80,99.90,1025381,28,19914,-72
2023-02-16 05:32:48,-1.80,-1.80,-1.80,99.90,1022992,28,19910,-73
2023-02-16 05:33:19,-1.80,-1.80,-1.80,99.90,1019075,28,20421,-73
2023-02-16 05:33:49,-1.80,-1.80,-1.80,99.90,1020741,28,20475,-73
2023-02-16 05:34:20,-1.90,-1.90,-1.90,99.90,1019985,29,20321,-73
2023-02-16 05:34:50,-1.90,-1.90,-1.90,99.90,1022467,28,19907,-74
2023-02-16 05:35:21,-1.90,-1.90,-1.90,99.90,1027044,28,19952,-75
2023-02-16 05:35:51,-1.90,-1.90,-1.90,99.90,1020704,28,19917,-72
2023-02-16 05:36:22,-1.90,-1.90,-1.90,99.90,1021638,28,19921,-72
2023-02-16 05:36:54,-2.00,-2.00,-2.00,99.90,1021501,28,19949,-77
2023-02-16 05:37:24,-2.00,-2.00,-2.00,99.90,1021646,29,19966,-76
2023-02-16 05:37:55,-2.00,-2.00,-2.00,99.90,1024733,28,19917,-72
2023-02-16 05:38:25,-1.90,-1.90,-1.90,99.90,1024550,28,19910,-73
2023-02-16 05:38:56,-1.90,-1.90,-1.90,99.90,1024274,28,19913,-72
2023-02-16 05:39:27,-1.90,-1.90,-1.90,99.90,1023065,28,19969,-77
2023-02-16 05:39:57,-1.90,-1.90,-1.90,99.90,1024855,28,19914,-73
2023-02-16 05:40:28,-1.90,-1.90,-1.90,99.90,1023652,28,19917,-75
2023-02-16 05:40:58,-1.90,-1.90,-1.90,99.90,1026599,28,19918,-80
2023-02-16 05:41:29,-1.90,-1.90,-1.90,99.90,1027707,28,20504,-76
2023-02-16 05:42:00,-1.90,-1.90,-1.90,99.90,1024149,28,20490,-72
2023-02-16 05:42:30,-1.90,-1.90,-1.90,99.90,1026441,28,19929,-78
2023-02-16 05:43:01,-2.00,-2.00,-2.00,99.90,1025290,28,20328,-72
2023-02-16 05:43:31,-2.00,-2.00,-2.00,99.90,1026229,28,19968,-71
2023-02-16 05:44:03,-2.00,-2.00,-2.00,99.90,1025141,28,19906,-71
2023-02-16 05:44:33,-2.00,-2.00,-2.00,99.90,1025757,28,19945,-72
2023-02-16 05:45:04,-2.00,-2.00,-2.00,99.90,1025481,28,19928,-71
2023-02-16 05:45:34,-2.00,-2.00,-2.00,99.90,1025289,28,19910,-72
2023-02-16 05:46:06,-2.00,-2.00,-2.00,99.90,1024384,28,19993,-71
2023-02-16 05:46:37,-2.00,-2.00,-2.00,99.90,1025203,28,19910,-71
2023-02-16 05:47:08,-2.00,-2.00,-2.00,99.90,1026211,28,20333,-72
2023-02-16 05:47:38,-2.00,-2.00,-2.00,99.90,1023161,28,19918,-73
2023-02-16 05:48:09,-2.00,-2.00,-2.00,99.90,1024238,28,19910,-70
2023-02-16 05:48:40,-2.00,-2.00,-2.00,99.90,1026627,28,19989,-73
2023-02-16 05:49:11,-2.00,-2.00,-2.00,99.90,1023174,28,19914,-76
2023-02-16 05:49:41,-2.00,-2.00,-2.00,99.90,1024536,28,20081,-74
2023-02-16 05:50:12,-2.00,-2.00,-2.00,99.90,1027346,28,19953,-75
2023-02-16 05:50:42,-2.00,-2.00,-2.00,99.90,1025661,28,19952,-75
2023-02-16 05:51:13,-2.00,-2.00,-2.00,99.90,1019951,28,19921,-75
2023-02-16 05:51:44,-2.00,-2.00,-2.00,99.90,1023416,28,19910,-75
2023-02-16 05:52:14,-2.00,-2.00,-2.00,99.90,984203,28,19918,-74
2023-02-16 05:52:45,-2.00,-2.00,-2.00,99.90,1020536,29,19911,-74
2023-02-16 05:53:15,-2.00,-2.00,-2.00,99.90,1021206,28,19978,-78
2023-02-16 05:53:46,-2.00,-2.00,-2.00,99.90,1022631,28,19906,-76
2023-02-16 05:54:17,-2.10,-2.10,-2.10,99.90,1024895,28,19914,-77
2023-02-16 05:54:48,-2.00,-2.00,-2.00,99.90,1025371,28,20538,-77
2023-02-16 05:55:18,-2.10,-2.10,-2.10,99.90,1023628,28,19922,-76
2023-02-16 05:55:49,-2.10,-2.10,-2.10,99.90,1020650,29,19906,-75
2023-02-16 05:56:20,-2.10,-2.10,-2.10,99.90,1021146,28,20415,-76
2023-02-16 05:56:51,-2.10,-2.10,-2.10,99.90,1021065,28,19978,-71
2023-02-16 05:57:21,-2.10,-2.10,-2.10,99.90,1017262,28,19914,-72
2023-02-16 05:57:52,-2.00,-2.00,-2.00,99.90,1022191,28,19957,-72
2023-02-16 05:58:22,-2.00,-2.00,-2.00,99.90,1020158,28,19946,-72
2023-02-16 05:58:53,-2.00,-2.00,-2.00,99.90,1022858,28,20364,-70
2023-02-16 05:59:23,-2.10,-2.10,-2.10,99.90,1025377,28,20428,-71
2023-02-16 05:59:54,-2.10,-2.10,-2.10,99.90,1026930,28,20016,-72
2023-02-16 06:00:25,-2.00,-2.00,-2.00,99.90,1021946,28,20017,-72
2023-02-16 06:00:55,-2.00,-2.00,-2.00,99.90,1024409,28,19937,-72
2023-02-16 06:01:27,-2.10,-2.10,-2.10,99.90,1022657,28,19910,-73
2023-02-16 06:01:57,-2.10,-2.10,-2.10,99.90,1023250,28,20062,-74
2023-02-16 06:02:28,-2.10,-2.10,-2.10,99.90,1023878,28,20807,-73
2023-02-16 06:02:59,-2.10,-2.10,-2.10,99.90,1023610,28,19914,-72
2023-02-16 06:03:30,-2.10,-2.10,-2.10,99.90,1024719,28,19954,-72
2023-02-16 06:04:00,-2.10,-2.10,-2.10,99.90,1020226,28,19957,-73
2023-02-16 06:04:31,-2.10,-2.10,-2.10,99.90,1018176,29,19907,-72
2023-02-16 06:05:02,-2.00,-2.00,-2.00,99.90,1020495,28,19922,-73
2023-02-16 06:05:32,-2.00,-2.00,-2.00,99.90,1022733,28,19914,-73
2023-02-16 06:06:03,-2.00,-2.00,-2.00,99.90,1023829,28,20051,-73
2023-02-16 06:06:35,-2.00,-2.00,-2.00,99.90,1024484,28,19937,-73
2023-02-16 06:07:05,-2.00,-2.00,-2.00,99.90,1022489,28,20333,-72
2023-02-16 06:07:36,-2.00,-2.00,-2.00,99.90,1024597,28,19950,-71
2023-02-16 06:08:07,-2.00,-2.00,-2.00,99.90,1024818,28,19934,-72
2023-02-16 06:08:37,-2.00,-2.00,-2.00,99.90,1024289,28,19965,-74
2023-02-16 06:09:08,-1.90,-1.90,-1.90,99.90,1025062,28,19978,-74
2023-02-16 06:09:39,-2.00,-2.00,-2.00,99.90,1025946,28,20343,-74
2023-02-16 06:10:09,-1.90,-1.90,-1.90,99.90,1022717,28,20360,-71
2023-02-16 06:10:40,-2.00,-2.00,-2.00,99.90,1025900,28,20271,-74
2023-02-16 06:11:30,-1.90,-1.90,-1.90,99.90,1024508,28,19952,-73
2023-02-16 06:12:04,-2.00,-2.00,-2.00,99.90,1021296,28,20361,-71
2023-02-16 06:12:35,-2.00,-2.00,-2.00,99.90,1024707,28,20358,-74
2023-02-16 06:13:05,-2.00,-2.00,-2.00,99.90,1023548,28,19910,-73
2023-02-16 06:13:36,-2.00,-2.00,-2.00,99.90,1026716,28,20037,-72
2023-02-16 06:14:10,-2.00,-2.00,-2.00,99.90,1026327,28,20356,-74
2023-02-16 06:14:41,-2.00,-2.00,-2.00,99.90,1024731,28,19922,-73
2023-02-16 06:15:12,-2.00,-2.00,-2.00,99.90,1026405,28,20363,-72
2023-02-16 06:15:42,-2.00,-2.00,-2.00,99.90,1020454,28,19925,-73
2023-02-16 06:16:13,-2.00,-2.00,-2.00,99.90,1023408,28,19950,-74
2023-02-16 06:16:44,-2.00,-2.00,-2.00,99.90,1020405,28,20386,-75
2023-02-16 06:17:15,-2.00,-2.00,-2.00,99.90,1024636,28,19993,-73
2023-02-16 06:17:45,-2.00,-2.00,-2.00,99.90,1026622,28,19905,-73
2023-02-16 06:18:16,-2.00,-2.00,-2.00,99.90,1023389,28,19937,-73
2023-02-16 06:18:47,-2.00,-2.00,-2.00,99.90,1024380,28,19924,-74
2023-02-16 06:19:18,-2.00,-2.00,-2.00,99.90,1023035,28,19917,-72
2023-02-16 06:19:48,-2.00,-2.00,-2.00,99.90,1025456,28,19911,-73
2023-02-16 06:20:19,-2.00,-2.00,-2.00,99.90,1028285,28,19929,-73
2023-02-16 06:20:50,-2.00,-2.00,-2.00,99.90,1025786,28,19998,-73
2023-02-16 06:21:21,-2.10,-2.10,-2.10,99.90,1025760,28,20345,-73
2023-02-16 06:21:52,-2.00,-2.00,-2.00,99.90,1026473,28,20315,-72
2023-02-16 06:22:22,-2.00,-2.00,-2.00,99.90,1027984,28,19921,-75
2023-02-16 06:22:53,-2.00,-2.00,-2.00,99.90,1025518,28,19914,-74
2023-02-16 06:23:23,-2.00,-2.00,-2.00,99.90,1022876,28,20378,-73
2023-02-16 06:23:54,-2.00,-2.00,-2.00,99.90,1023591,28,19941,-73
2023-02-16 06:24:25,-1.90,-1.90,-1.90,99.90,1023842,28,19921,-73
2023-02-16 06:24:55,-1.90,-1.90,-1.90,99.90,1022439,28,19910,-74
2023-02-16 06:25:26,-1.90,-1.90,-1.90,99.90,1021119,28,19918,-73
2023-02-16 06:25:56,-1.90,-1.90,-1.90,99.90,1020442,29,19906,-73
2023-02-16 06:26:27,-1.80,-1.80,-1.80,99.90,1020189,28,20052,-73
2023-02-16 06:26:57,-1.80,-1.80,-1.80,99.90,1020304,28,20048,-74
2023-02-16 06:27:28,-1.80,-1.80,-1.80,99.90,1021560,28,19910,-73
2023-02-16 06:27:59,-1.80,-1.80,-1.80,99.90,1024223,28,19921,-75
2023-02-16 06:28:30,-1.80,-1.80,-1.80,99.90,1023984,28,19902,-74
2023-02-16 06:29:00,-1.70,-1.70,-1.70,99.90,1024167,28,20461,-75
2023-02-16 06:29:31,-1.80,-1.80,-1.80,99.90,1025155,28,19910,-74
2023-02-16 06:30:03,-1.70,-1.70,-1.70,99.90,1026063,28,19906,-72
2023-02-16 06:30:34,-1.70,-1.70,-1.70,99.90,1025594,28,19914,-75
2023-02-16 06:31:04,-1.70,-1.70,-1.70,99.90,1026956,28,20357,-75
2023-02-16 06:31:35,-1.70,-1.70,-1.70,99.90,1023144,28,19950,-74
2023-02-16 06:32:06,-1.70,-1.70,-1.70,99.90,1024492,28,20424,-74
2023-02-16 06:32:37,-1.70,-1.70,-1.70,99.90,1026877,28,19942,-73
2023-02-16 06:33:08,-1.70,-1.70,-1.70,99.90,1027229,28,19910,-75
2023-02-16 06:33:38,-1.70,-1.70,-1.70,99.90,1022759,29,19922,-73
2023-02-16 06:34:09,-1.70,-1.70,-1.70,99.90,1025976,28,19921,-73
2023-02-16 06:34:40,-1.70,-1.70,-1.70,99.90,1023206,28,19918,-74
2023-02-16 06:35:10,-1.70,-1.70,-1.70,99.90,1026101,28,20068,-72
2023-02-16 06:35:41,-1.70,-1.70,-1.70,99.90,1024338,28,19953,-75
2023-02-16 06:36:11,-1.70,-1.70,-1.70,99.90,1020707,28,20009,-71
2023-02-16 06:36:42,-1.70,-1.70,-1.70,99.90,1014895,29,20849,-75
2023-02-16 06:37:12,-1.70,-1.70,-1.70,99.90,1016896,29,19953,-75
2023-02-16 06:37:43,-1.70,-1.70,-1.70,99.90,1016954,29,19933,-74
2023-02-16 06:38:14,-1.70,-1.70,-1.70,99.90,1020609,28,20689,-74
2023-02-16 06:38:44,-1.70,-1.70,-1.70,99.90,1021747,28,19910,-75
2023-02-16 06:39:15,-1.80,-1.80,-1.80,99.90,1025553,28,19917,-74
2023-02-16 06:39:45,-1.80,-1.80,-1.80,99.90,1024214,28,19936,-74
2023-02-16 06:40:17,-1.80,-1.80,-1.80,99.90,1023604,28,19917,-74
2023-02-16 06:40:50,-1.80,-1.80,-1.80,99.90,1023665,28,19929,-74
2023-02-16 06:41:30,-1.90,-1.90,-1.90,99.90,1024114,28,20458,-73
2023-02-16 06:42:00,-1.90,-1.90,-1.90,99.90,1022758,28,19950,-73
2023-02-16 06:42:31,-1.90,-1.90,-1.90,99.90,1021944,28,20037,-73
2023-02-16 06:43:02,-1.80,-1.80,-1.80,99.90,1021326,28,19906,-70
2023-02-16 06:43:33,-1.80,-1.80,-1.80,99.90,1020279,28,20523,-71
2023-02-16 06:44:04,-1.80,-1.80,-1.80,99.90,1020290,28,19914,-71
2023-02-16 06:44:36,-1.80,-1.80,-1.80,99.90,1023701,28,20355,-73
2023-02-16 06:45:07,-1.70,-1.70,-1.70,99.90,1025727,28,19982,-73
2023-02-16 06:45:38,-1.70,-1.70,-1.70,99.90,1024994,28,19910,-74
2023-02-16 06:46:08,-1.70,-1.70,-1.70,99.90,1024468,28,19925,-73
2023-02-16 06:46:40,-1.70,-1.70,-1.70,99.90,1023658,28,19914,-73
2023-02-16 06:47:10,-1.70,-1.70,-1.70,99.90,1023422,28,19922,-74
2023-02-16 06:47:41,-1.60,-1.60,-1.60,99.90,1023810,28,20463,-74
2023-02-16 06:48:11,-1.60,-1.60,-1.60,99.90,1021507,29,19921,-73
2023-02-16 06:48:42,-1.60,-1.60,-1.60,99.90,1026150,28,20428,-74
2023-02-16 06:49:15,-1.60,-1.60,-1.60,99.90,1022687,28,19914,-75
2023-02-16 06:49:46,-1.60,-1.60,-1.60,99.90,1020010,28,20013,-74
2023-02-16 06:50:16,-1.50,-1.50,-1.50,99.90,1020124,29,19925,-74
2023-02-16 06:50:47,-1.50,-1.50,-1.50,99.90,1018555,28,19914,-74
2023-02-16 06:51:21,-1.50,-1.50,-1.50,99.90,1018134,28,20082,-72
2023-02-16 06:51:52,-1.50,-1.50,-1.50,99.90,1006119,28,20103,-74
2023-02-16 06:52:23,-1.50,-1.50,-1.50,99.90,1022837,28,19994,-75
2023-02-16 06:52:53,-1.50,-1.50,-1.50,99.90,1023993,28,19918,-73
2023-02-16 06:53:24,-1.40,-1.40,-1.40,99.90,1020575,28,19919,-73
2023-02-16 06:53:55,-1.50,-1.50,-1.50,99.90,1018147,29,20442,-74
2023-02-16 06:54:25,-1.50,-1.50,-1.50,99.90,1022388,28,19911,-74
2023-02-16 06:54:56,-1.50,-1.50,-1.50,99.90,1019793,28,20354,-73
2023-02-16 06:55:27,-1.40,-1.40,-1.40,99.90,1024730,28,19918,-74
2023-02-16 06:55:58,-1.40,-1.40,-1.40,99.90,1024283,28,19944,-74
2023-02-16 06:56:28,-1.40,-1.40,-1.40,99.90,1023840,28,19939,-75
2023-02-16 06:56:59,-1.40,-1.40,-1.40,99.90,1022550,28,19931,-73
2023-02-16 06:57:29,-1.40,-1.40,-1.40,99.90,1026031,28,20380,-73
2023-02-16 06:58:00,-1.40,-1.40,-1.40,99.90,1025205,28,20276,-75
2023-02-16 06:58:30,-1.50,-1.50,-1.50,99.90,1024447,28,19910,-74
2023-02-16 06:59:01,-1.50,-1.50,-1.50,99.90,1024491,28,19989,-74
2023-02-16 06:59:32,-1.40,-1.40,-1.40,99.90,1022273,28,20037,-74
2023-02-16 07:00:04,-1.40,-1.40,-1.40,99.90,1027328,28,19917,-72
2023-02-16 07:00:34,-1.40,-1.40,-1.40,99.90,1023449,28,19955,-74
2023-02-16 07:01:05,-1.50,-1.50,-1.50,99.90,1026126,28,19914,-73
2023-02-16 07:01:35,-1.50,-1.50,-1.50,99.90,1025409,28,19937,-73
2023-02-16 07:02:06,-1.50,-1.50,-1.50,99.90,1023699,28,20478,-73
2023-02-16 07:02:37,-1.50,-1.50,-1.50,99.90,1024157,28,19910,-73
2023-02-16 07:03:07,-1.50,-1.50,-1.50,99.90,1022339,28,20035,-73
2023-02-16 07:03:38,-1.50,-1.50,-1.50,99.90,1022558,28,20357,-72
2023-02-16 07:04:09,-1.50,-1.50,-1.50,99.90,1024867,28,20042,-74
2023-02-16 07:04:40,-1.40,-1.40,-1.40,99.90,1027679,28,20296,-73
2023-02-16 07:05:10,-1.40,-1.40,-1.40,99.90,1024494,28,19917,-74
2023-02-16 07:05:43,-1.50,-1.50,-1.50,99.90,1026063,28,20479,-74
2023-02-16 07:06:13,-1.40,-1.40,-1.40,99.90,1020899,28,19922,-72
2023-02-16 07:06:44,-1.50,-1.50,-1.50,99.90,1018214,28,20457,-74
2023-02-16 07:07:14,-1.50,-1.50,-1.50,99.90,1016622,29,20290,-74
2023-02-16 07:07:45,-1.50,-1.50,-1.50,99.90,1017698,28,19911,-74
2023-02-16 07:08:15,-1.50,-1.50,-1.50,99.90,1021294,28,19993,-74
2023-02-16 07:08:46,-1.40,-1.40,-1.40,99.90,1020326,28,20604,-74
2023-02-16 07:09:17,-1.40,-1.40,-1.40,99.90,1026710,28,19914,-73
2023-02-16 07:09:47,-1.30,-1.30,-1.30,99.90,1028216,28,20119,-73
2023-02-16 07:10:19,-1.30,-1.30,-1.30,99.90,1023013,28,19926,-74
2023-02-16 07:10:49,-1.30,-1.30,-1.30,99.90,1022748,28,20017,-73
2023-02-16 07:11:20,-1.20,-1.20,-1.20,99.90,1026558,28,19920,-74
2023-02-16 07:11:51,-1.20,-1.20,-1.20,99.90,1026064,28,20153,-72
2023-02-16 07:12:22,-1.20,-1.20,-1.20,99.90,1026420,28,19976,-75
2023-02-16 07:12:52,-1.20,-1.20,-1.20,99.90,1026179,28,20337,-75
2023-02-16 07:13:23,-1.20,-1.20,-1.20,99.90,1024837,28,20444,-74
2023-02-16 07:13:54,-1.20,-1.20,-1.20,99.90,1024087,28,19952,-72
2023-02-16 07:14:24,-1.20,-1.20,-1.20,99.90,1026278,28,19917,-73
2023-02-16 07:14:55,-1.20,-1.20,-1.20,99.90,1027660,28,19992,-73
2023-02-16 07:15:25,-1.20,-1.20,-1.20,99.90,1025424,28,19944,-74
2023-02-16 07:15:56,-1.20,-1.20,-1.20,99.90,1026904,28,20230,-74
2023-02-16 07:16:27,-1.20,-1.20,-1.20,99.90,1025643,28,19918,-72
2023-02-16 07:17:03,-1.20,-1.20,-1.20,99.90,1019602,28,20255,-73
2023-02-16 07:17:33,-1.10,-1.10,-1.10,99.90,1020946,29,19914,-73
2023-02-16 07:18:04,-1.20,-1.20,-1.20,99.90,1019883,28,19911,-74
2023-02-16 07:18:35,-1.20,-1.20,-1.20,99.90,1021669,28,19911,-73
2023-02-16 07:19:05,-1.10,-1.10,-1.10,99.90,1025304,28,19944,-74
2023-02-16 07:19:36,-1.10,-1.10,-1.10,99.90,1024890,28,19910,-72
2023-02-16 07:20:08,-1.00,-1.00,-1.00,99.90,1025076,28,19921,-73
2023-02-16 07:20:38,-1.00,-1.00,-1.00,99.90,1023593,28,19921,-73
2023-02-16 07:21:09,-1.00,-1.00,-1.00,99.90,1021209,29,19915,-73
2023-02-16 07:21:40,-1.00,-1.00,-1.00,99.90,1018824,28,20479,-73
2023-02-16 07:22:10,-1.00,-1.00,-1.00,99.90,1021149,29,19905,-75
2023-02-16 07:22:41,-0.90,-0.90,-0.90,99.90,1019825,28,20073,-74
2023-02-16 07:23:11,-1.00,-1.00,-1.00,99.90,1020872,29,19977,-76
2023-02-16 07:23:42,-0.90,-0.90,-0.90,99.90,1015851,29,20150,-75
2023-02-16 07:24:12,-0.90,-0.90,-0.90,99.90,1016781,29,19914,-72
2023-02-16 07:24:43,-1.00,-1.00,-1.00,99.90,1018924,28,20394,-73
2023-02-16 07:25:14,-1.00,-1.00,-1.00,99.90,1023943,28,19932,-73
2023-02-16 07:25:44,-1.00,-1.00,-1.00,99.90,1025101,28,19914,-73
2023-02-16 07:26:15,-1.00,-1.00,-1.00,99.90,1023173,28,19918,-72
2023-02-16 07:26:45,-1.00,-1.00,-1.00,99.90,1023751,28,19960,-73
2023-02-16 07:27:16,-1.00,-1.00,-1.00,99.90,1027562,28,20499,-73
2023-02-16 07:27:46,-1.00,-1.00,-1.00,99.90,1024703,28,19918,-74
2023-02-16 07:28:17,-1.00,-1.00,-1.00,99.90,1026707,28,19906,-73
2023-02-16 07:28:48,-0.90,-0.90,-0.90,99.90,1027226,28,19910,-73
2023-02-16 07:29:18,-1.00,-1.00,-1.00,99.90,1024645,28,20368,-74
2023-02-16 07:29:49,-1.00,-1.00,-1.00,99.90,1026227,28,19911,-73
2023-02-16 07:30:20,-1.00,-1.00,-1.00,99.90,1026806,28,20385,-74
2023-02-16 07:30:50,-0.90,-0.90,-0.90,99.90,1028980,28,19933,-74
2023-02-16 07:31:24,-0.90,-0.90,-0.90,99.90,1028646,28,20006,-74
2023-02-16 07:31:56,-0.90,-0.90,-0.90,99.90,1026217,28,19997,-73
2023-02-16 07:32:27,-0.90,-0.90,-0.90,99.90,1023704,28,19914,-73
2023-02-16 07:32:58,-0.90,-0.90,-0.90,99.90,1024544,28,20381,-73
2023-02-16 07:33:29,-0.90,-0.90,-0.90,99.90,1019726,28,19933,-74
2023-02-16 07:33:59,-0.90,-0.90,-0.90,99.90,1021042,28,20057,-72
2023-02-16 07:34:30,-0.90,-0.90,-0.90,99.90,1023913,28,20029,-72
2023-02-16 07:35:01,-0.90,-0.90,-0.90,99.90,1026965,28,19917,-73
2023-02-16 07:35:32,-0.90,-0.90,-0.90,99.90,1025914,28,20208,-74
2023-02-16 07:36:03,-0.90,-0.90,-0.90,99.90,1028089,28,20021,-74
2023-02-16 07:36:33,-0.80,-0.80,-0.80,99.90,1024012,28,20034,-75
2023-02-16 07:37:04,-0.80,-0.80,-0.80,99.90,1027025,28,19937,-75
2023-02-16 07:37:34,-0.70,-0.70,-0.70,99.90,1031601,28,19922,-80
2023-02-16 07:38:05,-0.70,-0.70,-0.70,99.90,1025420,28,19996,-75
2023-02-16 07:38:36,-0.70,-0.70,-0.70,99.90,1027533,28,19920,-73
2023-02-16 07:39:07,-0.60,-0.60,-0.60,99.90,1024935,28,19910,-74
2023-02-16 07:39:37,-0.60,-0.60,-0.60,99.90,1021098,28,19906,-74
2023-02-16 07:40:08,-0.60,-0.60,-0.60,99.90,1020626,28,19910,-73
2023-02-16 07:40:39,-0.60,-0.60,-0.60,99.90,1020043,28,19918,-72
2023-02-16 07:41:10,-0.50,-0.50,-0.50,99.90,1020825,28,19906,-74
2023-02-16 07:41:40,-0.50,-0.50,-0.50,99.90,1024469,28,19906,-73
2023-02-16 07:42:11,-0.50,-0.50,-0.50,99.90,1020769,28,19918,-73
2023-02-16 07:42:41,-0.60,-0.60,-0.60,99.90,1021908,28,19910,-73
2023-02-16 07:43:12,-0.50,-0.50,-0.50,99.90,1025440,28,20362,-75
2023-02-16 07:43:43,-0.50,-0.50,-0.50,99.90,1023966,28,19972,-75
2023-02-16 07:44:13,-0.40,-0.40,-0.40,99.90,1026935,28,19977,-73
2023-02-16 07:44:44,-0.40,-0.40,-0.40,99.90,1025187,28,19911,-74
2023-02-16 07:45:14,-0.40,-0.40,-0.40,99.90,1023447,28,19925,-73
2023-02-16 07:45:45,-0.30,-0.30,-0.30,99.90,1024827,28,20040,-71
2023-02-16 07:46:15,-0.30,-0.30,-0.30,99.90,1029204,28,19914,-73
2023-02-16 07:46:46,-0.20,-0.20,-0.20,99.90,1025123,28,20374,-73
2023-02-16 07:47:17,-0.20,-0.20,-0.20,99.90,1023037,28,20004,-74
2023-02-16 07:47:47,-0.10,-0.10,-0.10,99.90,1025117,28,20247,-73
2023-02-16 07:48:18,-0.10,-0.10,-0.10,99.90,1023340,28,19925,-73
2023-02-16 07:48:49,0.00,0.00,0.00,99.90,1025185,28,20333,-73
2023-02-16 07:49:19,0.10,0.10,0.10,99.90,1022928,28,19929,-74
2023-02-16 07:49:50,0.10,0.10,0.10,99.90,1024927,28,19922,-74
2023-02-16 07:50:21,0.20,0.20,0.20,99.90,1027064,28,19910,-73
2023-02-16 07:50:51,0.20,0.20,0.20,99.90,1026056,28,19936,-73
2023-02-16 07:51:23,0.30,0.30,0.30,99.90,1026480,28,20001,-75
2023-02-16 07:51:55,0.20,0.20,0.20,99.90,1000622,28,19968,-71
2023-02-16 07:52:30,0.20,0.20,0.20,99.90,1027321,28,20353,-74
2023-02-16 07:53:01,0.20,0.20,0.20,99.90,1026214,28,20396,-73
2023-02-16 07:53:32,0.20,0.20,0.20,99.90,1025152,28,20001,-74
2023-02-16 07:54:02,0.30,0.30,0.30,99.90,1025692,28,19947,-74
2023-02-16 07:54:33,0.40,0.40,0.40,99.90,1026571,28,20385,-73
2023-02-16 07:55:04,0.40,0.40,0.40,99.90,1026544,28,20361,-73
2023-02-16 07:55:39,0.40,0.40,0.40,99.90,1025950,28,20357,-74
2023-02-16 07:56:17,0.40,0.40,0.40,99.90,1022602,28,20160,-74
2023-02-16 07:56:47,0.40,0.40,0.40,99.90,1027169,28,19910,-75
2023-02-16 07:57:18,0.50,0.50,0.50,99.90,1025802,28,19949,-74
2023-02-16 07:57:53,0.50,0.50,0.50,99.90,1023477,28,19929,-75
2023-02-16 07:58:26,0.50,0.50,0.50,99.90,1025416,28,20016,-74
2023-02-16 07:58:58,0.60,0.60,0.60,99.90,1027385,28,19917,-74
2023-02-16 07:59:29,0.60,0.60,0.60,99.90,1025639,28,20151,-73
2023-02-16 07:59:59,0.60,0.60,0.60,99.90,1025175,28,19928,-72
2023-02-16 08:00:31,0.70,0.70,0.70,99.90,1021537,28,19914,-72
2023-02-16 08:01:08,0.70,0.70,0.70,99.90,1020694,28,19988,-73
2023-02-16 08:01:40,0.70,0.70,0.70,99.90,1021168,29,19914,-75
2023-02-16 08:02:14,0.80,0.80,0.80,99.90,1020961,28,20384,-73
2023-02-16 08:02:45,0.80,0.80,0.80,99.90,1023670,28,20462,-73
2023-02-16 08:03:15,0.70,0.70,0.70,99.90,1026578,28,20440,-74
2023-02-16 08:03:46,0.70,0.70,0.70,99.90,1025368,28,19936,-74
2023-02-16 08:04:17,0.70,0.70,0.70,99.90,1023278,28,19914,-74
2023-02-16 08:04:48,0.80,0.80,0.80,99.90,1026122,28,20352,-73
2023-02-16 08:05:18,0.80,0.80,0.80,99.90,1025541,28,19950,-73
2023-02-16 08:05:49,0.90,0.90,0.90,99.90,1025030,28,20178,-72
2023-02-16 08:06:19,0.90,0.90,0.90,99.90,1025203,28,19918,-73
2023-02-16 08:06:50,0.90,0.90,0.90,99.90,1024406,28,19910,-74
2023-02-16 08:07:21,0.90,0.90,0.90,99.90,1028017,28,20380,-73
2023-02-16 08:07:52,1.00,1.00,1.00,99.90,1023369,28,19906,-74
2023-02-16 08:08:22,1.00,1.00,1.00,99.90,1024513,28,20443,-75
2023-02-16 08:08:53,1.00,1.00,1.00,99.90,1024173,28,19957,-72
2023-02-16 08:09:23,1.00,1.00,1.00,99.90,1025554,28,19910,-74
2023-02-16 08:09:54,1.00,1.00,1.00,99.90,1030745,28,20390,-74
2023-02-16 08:10:25,1.00,1.00,1.00,99.90,1023781,28,19953,-74
2023-02-16 08:10:55,1.00,1.00,1.00,99.90,1024076,28,20357,-73
2023-02-16 08:11:26,1.00,1.00,1.00,99.90,1025120,28,20364,-73
2023-02-16 08:11:56,0.90,0.90,0.90,99.90,1019556,29,19921,-73
2023-02-16 08:12:27,0.90,0.90,0.90,99.90,1020563,28,19982,-73
2023-02-16 08:12:57,0.90,0.90,0.90,99.90,1019480,29,19968,-73
2023-02-16 08:13:28,0.90,0.90,0.90,99.90,1019294,28,20658,-74
2023-02-16 08:13:59,0.90,0.90,0.90,99.90,1025401,28,20369,-74
2023-02-16 08:14:29,0.80,0.80,0.80,99.90,1025608,28,19910,-76
2023-02-16 08:15:00,0.80,0.80,0.80,99.90,1024520,28,20680,-75
2023-02-16 08:15:30,0.90,0.90,0.90,99.90,1026915,28,19967,-78
2023-02-16 08:16:01,1.00,1.00,1.00,99.90,1028356,28,20242,-76
2023-02-16 08:16:32,1.10,1.10,1.10,99.90,1024458,28,20280,-76
2023-02-16 08:17:03,1.00,1.00,1.00,99.90,1023622,28,20555,-75
2023-02-16 08:17:34,1.20,1.20,1.20,99.90,1024742,28,20371,-75
2023-02-16 08:18:04,1.20,1.20,1.20,99.90,1029271,28,19916,-74
2023-02-16 08:18:35,1.10,1.10,1.10,99.90,1024474,28,20541,-74
2023-02-16 08:19:08,1.20,1.20,1.20,99.90,1026894,28,20008,-74
2023-02-16 08:19:39,1.20,1.20,1.20,99.90,1025469,28,20506,-75
2023-02-16 08:20:10,1.10,1.10,1.10,99.90,1029065,28,20089,-76
2023-02-16 08:20:41,1.10,1.10,1.10,99.90,1025228,28,20001,-75
2023-02-16 08:21:16,1.10,1.10,1.10,99.90,1027221,28,19918,-75
2023-02-16 08:21:48,1.10,1.10,1.10,99.90,1026449,28,19972,-75
2023-02-16 08:22:18,1.20,1.20,1.20,99.90,1024771,28,20024,-75
2023-02-16 08:22:49,1.30,1.30,1.30,99.90,1025349,28,19947,-75
2023-02-16 08:23:19,1.30,1.30,1.30,99.90,1028958,28,19914,-74
2023-02-16 08:23:57,1.30,1.30,1.30,99.90,1027889,28,19918,-77
2023-02-16 08:24:28,1.40,1.40,1.40,99.90,1023380,29,19914,-75
2023-02-16 08:24:59,1.50,1.50,1.50,99.90,1023887,28,20321,-76
2023-02-16 08:25:32,1.60,1.60,1.60,99.90,1029352,28,20004,-75
2023-02-16 08:26:08,1.70,1.70,1.70,99.90,1026045,28,20416,-75
2023-02-16 08:26:39,1.70,1.70,1.70,99.90,1022910,28,19914,-74
2023-02-16 08:27:10,1.90,1.90,1.90,99.90,1025717,28,19910,-74
2023-02-16 08:27:41,1.90,1.90,1.90,99.90,1025586,28,19918,-74
2023-02-16 08:28:13,2.00,2.00,2.00,99.90,1025082,28,20435,-75
2023-02-16 08:28:45,2.00,2.00,2.00,99.90,1021066,28,19973,-74
2023-02-16 08:29:19,2.00,2.00,2.00,99.90,1021546,29,19919,-75
2023-02-16 08:29:49,2.10,2.10,2.10,99.90,1019717,28,20349,-76
2023-02-16 08:30:23,2.10,2.10,2.10,99.90,1021254,29,19918,-75
2023-02-16 08:30:54,2.20,2.20,2.20,99.90,1024767,28,19992,-74
2023-02-16 08:31:27,2.20,2.20,2.20,99.90,1020448,28,19910,-75
2023-02-16 08:31:58,2.30,2.30,2.30,99.90,1022441,28,20424,-77
2023-02-16 08:32:29,2.30,2.30,2.30,99.90,1025967,28,19914,-75
2023-02-16 08:33:00,2.30,2.30,2.30,99.90,1019719,28,19998,-75
2023-02-16 08:33:32,2.40,2.40,2.40,99.90,1020143,29,20287,-74
2023-02-16 08:34:03,2.40,2.40,2.40,99.90,1021461,28,19926,-75
2023-02-16 08:34:34,2.40,2.40,2.40,99.90,1020690,28,19933,-74
2023-02-16 08:35:06,2.30,2.30,2.30,99.90,1027024,28,19921,-74
2023-02-16 08:35:37,2.40,2.40,2.40,99.90,1020508,28,19993,-75
2023-02-16 08:36:15,2.50,2.50,2.50,99.90,1023696,28,19918,-76
2023-02-16 08:36:50,2.50,2.50,2.50,99.90,1020030,28,19974,-75
2023-02-16 08:37:21,2.60,2.60,2.60,99.90,1025959,28,20317,-75
2023-02-16 08:37:52,2.70,2.70,2.70,99.90,1026513,28,19918,-75
2023-02-16 08:38:22,2.70,2.70,2.70,99.90,1023807,28,19925,-75
2023-02-16 08:38:53,2.80,2.80,2.80,99.90,1024434,28,20375,-74
2023-02-16 08:39:25,2.90,2.90,2.90,99.90,1029941,28,19945,-75
2023-02-16 08:39:59,2.90,2.90,2.90,99.90,1026472,28,19994,-75
2023-02-16 08:40:30,2.90,2.90,2.90,99.90,1024190,28,19926,-75
2023-02-16 08:41:01,3.00,3.00,3.00,99.90,1024254,28,20352,-74
2023-02-16 08:41:33,3.00,3.00,3.00,99.90,1026809,28,19944,-74
2023-02-16 08:42:04,3.00,3.00,3.00,99.90,1024193,28,20188,-75
2023-02-16 08:42:35,3.10,3.10,3.10,99.90,1026150,28,19910,-76
2023-02-16 08:43:06,3.10,3.10,3.10,99.90,1026396,28,20221,-76
2023-02-16 08:43:36,3.10,3.10,3.10,99.90,1024957,28,19918,-74
2023-02-16 08:44:08,3.20,3.20,3.20,99.90,1021376,29,19931,-74
2023-02-16 08:44:39,3.30,3.30,3.30,99.90,1021434,28,20280,-75
2023-02-16 08:45:10,3.40,3.40,3.40,99.90,1020061,28,19934,-75
2023-02-16 08:45:46,3.40,3.40,3.40,99.90,1020307,28,19942,-74
2023-02-16 08:46:17,3.40,3.40,3.40,99.90,1026191,28,20131,-74
2023-02-16 08:46:48,3.50,3.50,3.50,99.90,1026428,28,19949,-75
2023-02-16 08:47:19,3.60,3.60,3.60,99.90,1026706,28,19916,-77
2023-02-16 08:47:52,3.60,3.60,3.60,99.90,1024110,28,19964,-75
2023-02-16 08:48:22,3.60,3.60,3.60,99.90,1023960,28,19997,-76
2023-02-16 08:48:58,3.60,3.60,3.60,99.90,1026017,28,20168,-75
2023-02-16 08:49:29,3.70,3.70,3.70,99.90,1025537,28,19922,-76
2023-02-16 08:49:59,3.70,3.70,3.70,99.90,1025585,28,19974,-76
2023-02-16 08:50:31,3.70,3.70,3.70,99.90,1026772,28,20005,-74
2023-02-16 08:51:05,3.80,3.80,3.80,99.90,1029054,28,19918,-75
2023-02-16 08:51:41,3.90,3.90,3.90,99.90,988152,29,20503,-72
2023-02-16 08:52:12,3.90,3.90,3.90,99.90,1019339,29,19929,-73
2023-02-16 08:52:44,4.00,4.00,4.00,99.90,1019938,28,20085,-74
2023-02-16 08:53:15,4.00,4.00,4.00,99.90,1020071,29,19911,-74
2023-02-16 08:53:45,4.10,4.10,4.10,99.90,1016985,29,20380,-75
2023-02-16 08:54:18,4.10,4.10,4.10,99.90,1018109,29,19911,-75
2023-02-16 08:54:48,4.20,4.20,4.20,99.90,1019722,29,19918,-76
2023-02-16 08:55:19,4.30,4.30,4.30,99.90,1023273,28,19919,-74
2023-02-16 08:55:53,4.30,4.30,4.30,99.90,1025944,28,19902,-77
2023-02-16 08:56:25,4.30,4.30,4.30,99.90,1024296,28,19921,-74
2023-02-16 08:56:57,4.30,4.30,4.30,99.90,1024987,28,20365,-74
2023-02-16 08:57:28,4.40,4.40,4.40,99.90,1025657,28,19952,-74
2023-02-16 08:57:59,4.40,4.40,4.40,99.90,1027189,28,19928,-73
2023-02-16 08:58:30,4.40,4.40,4.40,99.90,1026595,28,19910,-74
2023-02-16 08:59:01,4.40,4.40,4.40,99.90,1024235,28,19914,-75
2023-02-16 08:59:33,4.50,4.50,4.50,99.90,1026814,28,20087,-75
2023-02-16 09:00:22,4.50,4.50,4.50,99.90,1024226,28,19994,-74
2023-02-16 09:00:53,4.50,4.50,4.50,99.90,1024602,28,19969,-75
2023-02-16 09:01:24,4.60,4.60,4.60,99.90,1022816,29,19938,-74
2023-02-16 09:01:55,4.70,4.70,4.70,99.90,1022044,29,19927,-74
2023-02-16 09:02:26,4.70,4.70,4.70,99.90,1024891,28,20120,-74
2023-02-16 09:02:57,4.70,4.70,4.70,99.90,1021560,28,20486,-75
2023-02-16 09:03:28,4.80,4.80,4.80,99.90,1025185,28,20595,-73
2023-02-16 09:03:58,4.80,4.80,4.80,99.90,1024148,28,19918,-74
2023-02-16 09:04:29,4.90,4.90,4.90,99.90,1026336,28,19922,-74
2023-02-16 09:05:00,4.90,4.90,4.90,99.90,1024961,28,19910,-76
2023-02-16 09:05:30,4.90,4.90,4.90,99.90,1026088,28,19914,-76
2023-02-16 09:06:02,4.90,4.90,4.90,99.90,1024789,28,19913,-74
2023-02-16 09:06:35,5.00,5.00,5.00,99.90,1027925,28,19914,-75
2023-02-16 09:07:05,5.00,5.00,5.00,99.90,1027237,28,19909,-74
2023-02-16 09:07:36,5.00,5.00,5.00,99.90,1024827,28,19910,-75
2023-02-16 09:08:06,5.00,5.00,5.00,99.90,1023742,28,19906,-74
2023-02-16 09:08:37,5.00,5.00,5.00,99.90,1024399,28,20073,-74
2023-02-16 09:09:08,5.00,5.00,5.00,99.90,1027931,28,19910,-73
2023-02-16 09:09:39,5.10,5.10,5.10,99.90,1026692,28,19910,-75
2023-02-16 09:10:10,5.10,5.10,5.10,99.90,1029915,28,19909,-74
2023-02-16 09:10:41,5.10,5.10,5.10,99.90,1024500,28,20321,-74
2023-02-16 09:11:13,5.20,5.20,5.20,99.90,1026523,28,20001,-74
2023-02-16 09:11:44,5.20,5.20,5.20,99.90,1024797,28,19933,-74
2023-02-16 09:12:15,5.20,5.20,5.20,99.90,1025346,28,19906,-76
2023-02-16 09:12:48,5.20,5.20,5.20,99.90,1021664,29,19907,-76
2023-02-16 09:13:19,5.30,5.30,5.30,99.90,1024020,28,20214,-74
2023-02-16 09:13:50,5.30,5.30,5.30,99.90,1022401,28,19953,-74
2023-02-16 09:14:21,5.30,5.30,5.30,99.90,1028499,28,20465,-74
2023-02-16 09:14:53,5.40,5.40,5.40,99.90,1028485,28,19936,-75
2023-02-16 09:15:23,5.40,5.40,5.40,99.90,1028977,28,19924,-75
2023-02-16 09:15:54,5.40,5.40,5.40,99.90,1028352,28,19914,-76
2023-02-16 09:16:28,5.50,5.50,5.50,99.90,1027228,28,20004,-77
2023-02-16 09:16:58,5.50,5.50,5.50,99.90,1026148,28,19952,-75
2023-02-16 09:17:29,5.50,5.50,5.50,99.90,1027467,28,20447,-75
2023-02-16 09:18:00,5.60,5.60,5.60,99.90,1026682,28,19992,-75
2023-02-16 09:18:32,5.60,5.60,5.60,99.90,1025536,28,20331,-76
2023-02-16 09:19:02,5.70,5.70,5.70,99.90,1028281,28,20263,-74
2023-02-16 09:19:33,5.70,5.70,5.70,99.90,1025582,28,20042,-75
2023-02-16 09:20:04,5.70,5.70,5.70,99.90,1028270,28,19969,-75
2023-02-16 09:20:38,5.80,5.80,5.80,99.90,1025335,28,19918,-76
2023-02-16 09:21:11,5.80,5.80,5.80,99.90,1023256,28,19926,-75
2023-02-16 09:21:42,5.80,5.80,5.80,99.90,1021112,28,19917,-75
2023-02-16 09:22:12,5.80,5.80,5.80,99.90,1026147,28,19921,-74
2023-02-16 09:22:43,5.90,5.90,5.90,99.90,1012310,29,19926,-74
2023-02-16 09:23:14,5.90,5.90,5.90,99.90,1022246,29,19969,-73
2023-02-16 09:23:48,5.90,5.90,5.90,99.90,1014835,29,19954,-75
2023-02-16 09:24:18,6.00,6.00,6.00,99.90,1026356,28,19949,-74
2023-02-16 09:24:49,6.00,6.00,6.00,99.90,1024357,28,19918,-76
2023-02-16 09:25:21,6.00,6.00,6.00,99.90,1023914,28,19914,-75
2023-02-16 09:25:51,6.00,6.00,6.00,99.90,1018516,28,19998,-75
2023-02-16 09:26:23,6.10,6.10,6.10,99.90,1021066,28,19922,-76
2023-02-16 09:26:53,6.10,6.10,6.10,99.90,1018632,29,19918,-74
2023-02-16 09:27:24,6.10,6.10,6.10,99.90,1023033,28,19914,-74
2023-02-16 09:27:55,6.10,6.10,6.10,99.90,1024860,28,19914,-76
2023-02-16 09:28:27,6.10,6.10,6.10,99.90,1022799,28,20241,-76
2023-02-16 09:28:59,6.10,6.10,6.10,99.90,1024506,28,20365,-74
2023-02-16 09:29:29,6.20,6.20,6.20,99.90,1024810,28,19969,-75
2023-02-16 09:30:00,6.10,6.10,6.10,99.90,1022538,28,19976,-75
2023-02-16 09:30:31,6.20,6.20,6.20,99.90,1024720,28,19922,-76
2023-02-16 09:31:09,6.20,6.20,6.20,99.90,1023068,28,20428,-74
2023-02-16 09:31:40,6.20,6.20,6.20,99.90,1025090,28,20377,-76
2023-02-16 09:32:11,6.20,6.20,6.20,99.90,1024777,28,20020,-76
2023-02-16 09:32:41,6.20,6.20,6.20,99.90,1023095,28,20417,-76
2023-02-16 09:33:12,6.20,6.20,6.20,99.90,1024815,28,20289,-75
2023-02-16 09:33:42,6.20,6.20,6.20,99.90,1023097,28,19981,-77
2023-02-16 09:34:20,6.20,6.20,6.20,99.90,1022774,28,20009,-76
2023-02-16 09:34:51,6.20,6.20,6.20,99.90,1022556,28,19914,-76
2023-02-16 09:35:21,6.20,6.20,6.20,99.90,1024362,28,19985,-75
2023-02-16 09:35:52,6.20,6.20,6.20,99.90,1023174,28,20013,-74
2023-02-16 09:36:23,6.20,6.20,6.20,99.90,1024543,28,19906,-75
2023-02-16 09:36:54,6.20,6.20,6.20,99.90,1023068,28,20298,-76
2023-02-16 09:37:24,6.30,6.30,6.30,99.90,1022527,28,19936,-74
2023-02-16 09:37:56,6.30,6.30,6.30,99.90,1025162,28,20006,-74
2023-02-16 09:38:27,6.20,6.20,6.20,99.90,1024565,28,19925,-75
2023-02-16 09:38:58,6.30,6.30,6.30,99.90,1023501,28,20725,-75
2023-02-16 09:39:29,6.30,6.30,6.30,99.90,1024761,28,20365,-75
2023-02-16 09:39:59,6.30,6.30,6.30,99.90,1024820,28,19910,-75
2023-02-16 09:40:30,6.30,6.30,6.30,99.90,1023130,28,19949,-74
2023-02-16 09:41:05,6.30,6.30,6.30,99.90,1025345,28,19929,-77
2023-02-16 09:41:42,6.30,6.30,6.30,99.90,1023482,28,20282,-75
2023-02-16 09:42:24,6.40,6.40,6.40,99.90,1020414,29,20360,-76
2023-02-16 09:43:02,6.40,6.40,6.40,99.90,1016875,29,20403,-75
2023-02-16 09:43:44,6.40,6.40,6.40,99.90,1012093,29,20470,-74
2023-02-16 09:44:33,6.40,6.40,6.40,99.90,1015785,29,20060,-75
2023-02-16 09:45:08,6.40,6.40,6.40,99.90,1023341,28,19922,-76
2023-02-16 09:45:43,6.50,6.50,6.50,99.90,1025365,28,20140,-74
2023-02-16 09:46:16,6.50,6.50,6.50,99.90,1024692,28,19968,-76
2023-02-16 09:46:47,6.50,6.50,6.50,99.90,1024832,28,20429,-76
2023-02-16 09:47:18,6.50,6.50,6.50,99.90,1025790,28,20141,-74
2023-02-16 09:47:49,6.50,6.50,6.50,99.90,1026609,28,19924,-75
2023-02-16 09:48:29,6.50,6.50,6.50,99.90,1024909,28,19917,-75
2023-02-16 09:49:01,6.50,6.50,6.50,99.90,1031199,28,19922,-75
2023-02-16 09:49:37,6.50,6.50,6.50,99.90,1026957,28,20005,-76
2023-02-16 09:50:12,6.60,6.60,6.60,99.90,1020852,28,20486,-76
2023-02-16 09:50:42,6.60,6.60,6.60,99.90,1026615,28,19909,-74
2023-02-16 09:51:33,6.60,6.60,6.60,99.90,1026565,28,19910,-74
2023-02-16 09:52:25,6.70,6.70,6.70,99.90,1023569,28,19914,-74
2023-02-16 09:52:59,6.70,6.70,6.70,99.90,996284,28,20371,-74
2023-02-16 09:53:36,6.80,6.80,6.80,99.90,1022616,28,19917,-75
2023-02-16 09:54:29,6.80,6.80,6.80,99.90,1046743,28,20006,-73
2023-02-16 09:55:02,6.90,6.90,6.90,99.90,1047363,28,20434,-74
2023-02-16 09:55:41,6.90,6.90,6.90,99.90,1048558,28,20012,-75
2023-02-16 09:56:21,7.00,7.00,7.00,99.90,1049323,28,20001,-74
2023-02-16 09:56:55,7.10,7.10,7.10,99.90,1049576,28,20818,-74
2023-02-16 09:57:35,7.20,7.20,7.20,99.90,1049875,28,19920,-74
2023-02-16 09:58:23,7.40,7.40,7.40,99.90,1048874,28,19974,-75
2023-02-16 09:58:54,7.80,7.80,7.80,99.90,1048869,28,20166,-76
2023-02-16 09:59:35,8.40,8.40,8.40,99.90,1046760,28,19904,-74
2023-02-16 10:00:07,8.80,8.80,8.80,99.90,1043472,28,20431,-74
2023-02-16 10:00:42,9.60,9.60,9.60,99.90,1049164,28,19931,-75
2023-02-16 10:01:16,10.10,10.10,10.10,99.90,1049100,28,20259,-75
2023-02-16 10:01:55,10.80,10.80,10.80,99.90,1051318,28,19934,-75
2023-02-16 10:02:32,11.50,11.50,11.50,99.90,1047759,28,19917,-75
2023-02-16 10:03:05,12.30,12.30,12.30,99.60,1051615,28,20458,-75
2023-02-16 10:03:54,13.10,13.10,13.10,98.60,1047847,28,19913,-75
2023-02-16 10:04:44,13.40,13.40,13.40,97.50,1045836,28,19917,-74
2023-02-16 10:05:16,14.30,14.30,14.30,97.10,1042750,28,19919,-75
2023-02-16 10:06:09,15.20,15.20,15.20,95.90,1043905,28,19909,-76
2023-02-16 10:06:40,15.60,15.60,15.60,95.50,1041810,28,19913,-78
2023-02-16 10:07:34,16.20,16.20,16.20,94.10,1046096,28,19912,-76
2023-02-16 10:08:08,16.10,16.10,16.10,93.90,1043575,28,19919,-75
2023-02-16 10:08:45,16.60,16.60,16.60,93.60,1044578,28,20375,-75
2023-02-16 10:09:18,16.90,16.90,16.90,93.30,1039104,28,20020,-76
2023-02-16 10:09:52,17.30,17.30,17.30,92.90,1045113,28,19947,-77
2023-02-16 10:10:26,17.50,17.50,17.50,92.20,1041747,28,20414,-74
2023-02-16 10:10:57,17.90,17.90,17.90,91.80,1045581,28,20316,-74
2023-02-16 10:11:40,18.20,18.20,18.20,91.80,1045684,28,19931,-73
2023-02-16 10:12:14,18.60,18.60,18.60,91.50,1044838,28,19912,-75
2023-02-16 10:12:47,19.10,19.10,19.10,91.10,1044259,28,20012,-75
2023-02-16 10:13:21,19.30,19.30,19.30,90.60,1042981,28,19928,-76
2023-02-16 10:13:53,19.50,19.50,19.50,90.30,1044609,28,19948,-75
2023-02-16 10:14:29,19.60,19.60,19.60,89.20,1046076,28,19901,-75
2023-02-16 10:15:08,19.40,19.40,19.40,89.40,1045690,28,19908,-76
2023-02-16 10:15:40,19.40,19.40,19.40,88.30,1044680,28,19916,-74
2023-02-16 10:16:13,18.90,18.90,18.90,88.30,1048658,28,19947,-76
2023-02-16 10:16:51,18.70,18.70,18.70,88.70,1043112,28,19908,-76
2023-02-16 10:17:51,18.90,18.90,18.90,88.60,1045614,28,20050,-74
2023-02-16 10:18:36,19.10,19.10,19.10,88.60,1042575,28,20107,-74
2023-02-16 10:19:21,18.90,18.90,18.90,87.70,1044422,28,19949,-75
2023-02-16 10:19:53,19.40,19.40,19.40,88.10,1048853,28,20383,-76
2023-02-16 10:20:24,19.60,19.60,19.60,87.50,1046915,28,19951,-75
2023-02-16 10:20:57,19.80,19.80,19.80,87.50,1043964,28,20295,-74
2023-02-16 10:21:30,19.90,19.90,19.90,86.40,1045701,28,20168,-74
2023-02-16 10:22:02,19.30,19.30,19.30,85.90,1045399,28,19911,-75
2023-02-16 10:22:35,19.20,19.20,19.20,86.30,1042455,28,20094,-77
2023-02-16 10:23:25,18.60,18.60,18.60,85.80,1044800,28,20286,-75
2023-02-16 10:23:59,18.20,18.20,18.20,86.60,1043038,28,19936,-75
2023-02-16 10:24:37,18.20,18.20,18.20,87.60,1045635,28,19905,-75
2023-02-16 10:25:12,18.50,18.50,18.50,87.80,1048329,28,19904,-76
2023-02-16 10:25:46,18.60,18.60,18.60,87.60,1044274,28,19951,-74
2023-02-16 10:26:35,18.40,18.40,18.40,87.20,1045361,28,20006,-74
2023-02-16 10:27:10,18.80,18.80,18.80,87.30,1046466,28,19920,-77
2023-02-16 10:27:42,18.40,18.40,18.40,86.20,1041154,28,19909,-77
2023-02-16 10:28:16,18.10,18.10,18.10,86.50,1047962,28,20424,-76
2023-02-16 10:28:47,17.80,17.80,17.80,86.70,1044073,28,20009,-75
2023-02-16 10:29:19,17.50,17.50,17.50,87.20,1042618,28,19944,-74
2023-02-16 10:29:50,17.20,17.20,17.20,87.10,1043822,28,19912,-75
2023-02-16 10:30:21,16.40,16.40,16.40,87.60,1046354,28,20241,-75
2023-02-16 10:30:57,16.80,16.80,16.80,88.90,1042761,28,19909,-75
2023-02-16 10:31:47,17.20,17.20,17.20,88.50,1043164,28,19919,-75
2023-02-16 10:32:25,17.40,17.40,17.40,87.60,1046611,28,19908,-74
2023-02-16 10:33:00,17.80,17.80,17.80,88.20,1043027,28,19909,-74
2023-02-16 10:33:41,18.10,18.10,18.10,87.30,1043016,28,19909,-75
2023-02-16 10:34:15,18.50,18.50,18.50,86.60,1039453,28,19928,-75
2023-02-16 10:34:45,19.00,19.00,19.00,86.20,1044633,28,20549,-74
2023-02-16 10:35:20,19.10,19.10,19.10,85.50,1047468,28,19909,-76
2023-02-16 10:35:57,18.60,18.60,18.60,85.30,1045126,28,19943,-75
2023-02-16 10:36:30,18.90,18.90,18.90,85.60,1041454,28,20449,-74
2023-02-16 10:37:01,19.20,19.20,19.20,85.10,1043615,28,20010,-76
2023-02-16 10:37:52,19.50,19.50,19.50,84.60,1042553,28,19909,-75
2023-02-16 10:38:30,19.40,19.40,19.40,83.80,1044711,28,20256,-74
2023-02-16 10:39:08,19.20,19.20,19.20,83.60,1041727,28,19919,-74
2023-02-16 10:39:56,18.90,18.90,18.90,84.00,1044013,28,20403,-75
2023-02-16 10:40:36,18.30,18.30,18.30,84.00,1040933,28,19988,-75
2023-02-16 10:41:14,18.20,18.20,18.20,84.40,1046140,28,20282,-75
2023-02-16 10:41:48,18.40,18.40,18.40,84.30,1043189,28,20418,-75
2023-02-16 10:42:28,18.30,18.30,18.30,84.40,1042377,28,20930,-74
2023-02-16 10:43:11,18.20,18.20,18.20,84.20,1048352,28,20202,-74
2023-02-16 10:43:41,18.50,18.50,18.50,84.10,1039896,28,19913,-75
2023-02-16 10:44:14,18.10,18.10,18.10,84.00,1048028,28,20235,-75
2023-02-16 10:44:50,18.00,18.00,18.00,83.80,1040458,28,19921,-75
2023-02-16 10:45:23,17.90,17.90,17.90,84.20,1039833,28,19913,-74
2023-02-16 10:45:57,17.20,17.20,17.20,84.10,1042168,28,19948,-75
2023-02-16 10:46:31,17.00,17.00,17.00,84.90,1040705,28,20479,-75
2023-02-16 10:47:03,17.20,17.20,17.20,84.80,1039380,28,19913,-75
2023-02-16 10:47:36,17.10,17.10,17.10,84.60,1048106,28,19909,-74
2023-02-16 10:48:08,17.30,17.30,17.30,85.10,1040572,28,20415,-74
2023-02-16 10:48:39,17.30,17.30,17.30,84.90,1047619,28,20019,-76
2023-02-16 10:49:13,17.40,17.40,17.40,85.20,1044747,28,20323,-70
2023-02-16 10:49:43,17.40,17.40,17.40,84.30,1047758,28,19938,-74
2023-02-16 10:50:14,17.10,17.10,17.10,84.40,1044926,28,20312,-74
2023-02-16 10:51:00,17.20,17.20,17.20,84.90,1041694,28,20038,-74
2023-02-16 10:51:39,17.40,17.40,17.40,84.80,1023784,28,20279,-71
2023-02-16 10:52:10,17.60,17.60,17.60,84.50,1054190,28,19912,-75
2023-02-16 10:52:41,17.70,17.70,17.70,85.00,1051185,28,20402,-75
2023-02-16 10:53:18,17.90,17.90,17.90,84.40,1047477,28,19930,-75
2023-02-16 10:53:51,17.70,17.70,17.70,83.90,1044793,28,19998,-75
2023-02-16 10:54:25,17.80,17.80,17.80,84.30,1044806,28,19986,-75
2023-02-16 10:54:55,17.70,17.70,17.70,84.10,1044445,28,19954,-74
2023-02-16 10:55:26,18.00,18.00,18.00,83.80,1040635,28,19999,-73
2023-02-16 10:55:57,18.30,18.30,18.30,83.60,1042766,28,19908,-74
2023-02-16 10:56:33,18.40,18.40,18.40,83.30,1044182,28,19974,-76
2023-02-16 10:57:05,18.60,18.60,18.60,83.30,1041977,28,19909,-75
2023-02-16 10:57:36,18.60,18.60,18.60,83.40,1046224,28,20405,-73
2023-02-16 10:58:14,18.60,18.60,18.60,82.40,1043918,28,20046,-76
2023-02-16 10:58:45,18.60,18.60,18.60,82.40,1045342,28,19962,-74
2023-02-16 10:59:30,18.30,18.30,18.30,81.70,1043032,28,19909,-75
2023-02-16 11:00:03,17.70,17.70,17.70,82.20,1039973,28,20355,-73
2023-02-16 11:00:37,17.90,17.90,17.90,82.90,1047553,28,21416,-75
2023-02-16 11:01:17,18.00,18.00,18.00,83.00,1045866,28,20685,-74
2023-02-16 11:01:52,17.70,17.70,17.70,82.80,1043947,28,20346,-73
2023-02-16 11:02:25,18.00,18.00,18.00,82.40,1040209,28,19928,-74
2023-02-16 11:02:56,18.00,18.00,18.00,82.40,1043675,28,20364,-75
2023-02-16 11:03:29,18.40,18.40,18.40,82.40,1038945,28,20137,-75
2023-02-16 11:03:59,18.60,18.60,18.60,82.30,1043198,28,19913,-74
2023-02-16 11:04:40,18.80,18.80,18.80,82.30,1040038,28,19917,-75
2023-02-16 11:05:32,19.00,19.00,19.00,82.50,1040682,28,19963,-75
2023-02-16 11:06:21,19.20,19.20,19.20,81.70,1039097,28,19913,-75
2023-02-16 11:07:02,19.10,19.10,19.10,81.50,1041202,28,19975,-75
2023-02-16 11:07:33,19.30,19.30,19.30,81.80,1041702,28,19931,-75
2023-02-16 11:08:05,19.20,19.20,19.20,81.60,1043051,28,19909,-75
2023-02-16 11:08:46,19.40,19.40,19.40,81.70,1042403,28,20010,-75
2023-02-16 11:09:17,19.10,19.10,19.10,80.40,1044309,28,19909,-75
2023-02-16 11:09:54,18.60,18.60,18.60,81.10,1045093,28,19921,-74
2023-02-16 11:10:37,18.50,18.50,18.50,81.50,1041101,28,20295,-76
2023-02-16 11:11:08,18.50,18.50,18.50,81.10,1044292,28,19969,-77
2023-02-16 11:11:40,18.10,18.10,18.10,81.00,1051576,28,19912,-76
2023-02-16 11:12:28,17.90,17.90,17.90,81.50,1049029,28,20397,-76
2023-02-16 11:12:59,17.80,17.80,17.80,81.70,1040824,28,19948,-74
2023-02-16 11:13:34,17.70,17.70,17.70,81.60,1041804,28,19913,-77
2023-02-16 11:14:22,17.70,17.70,17.70,82.00,1041192,28,19908,-75
2023-02-16 11:14:55,17.90,17.90,17.90,81.70,1035757,28,20197,-75
2023-02-16 11:15:27,17.90,17.90,17.90,82.10,1040778,28,19904,-74
2023-02-16 11:16:00,17.90,17.90,17.90,81.90,1044041,28,19943,-76
2023-02-16 11:16:32,18.00,18.00,18.00,82.30,1041397,28,19905,-75
2023-02-16 11:17:13,18.20,18.20,18.20,82.60,1044464,28,20425,-74
2023-02-16 11:17:59,18.50,18.50,18.50,81.30,1042323,28,20356,-73
2023-02-16 11:18:36,18.30,18.30,18.30,81.10,1040215,28,19972,-76
2023-02-16 11:19:19,18.80,18.80,18.80,80.90,1041009,28,20047,-74
2023-02-16 11:20:03,18.90,18.90,18.90,80.50,1037067,28,20281,-74
2023-02-16 11:20:35,18.90,18.90,18.90,80.30,1041043,28,20379,-75
2023-02-16 11:21:07,18.50,18.50,18.50,80.50,1042714,28,19909,-74
2023-02-16 11:21:54,18.70,18.70,18.70,81.10,1040620,28,19955,-75
2023-02-16 11:22:30,19.00,19.00,19.00,80.20,1041149,28,20003,-73
2023-02-16 11:23:19,19.40,19.40,19.40,80.40,1038087,28,20387,-76
2023-02-16 11:24:00,19.80,19.80,19.80,79.80,1038619,28,19968,-76
2023-02-16 11:24:36,20.10,20.10,20.10,78.90,1040658,28,20380,-74
2023-02-16 11:25:22,20.10,20.10,20.10,78.90,1040707,28,20142,-74
2023-02-16 11:25:54,19.90,19.90,19.90,78.50,1038697,28,19909,-75
2023-02-16 11:26:25,19.90,19.90,19.90,78.20,1040945,28,19905,-73
2023-02-16 11:27:13,19.30,19.30,19.30,77.80,1038152,28,20003,-74
2023-02-16 11:27:51,18.70,18.70,18.70,78.80,1039362,28,19912,-75
2023-02-16 11:28:26,18.70,18.70,18.70,79.70,1039136,28,20308,-74
2023-02-16 11:29:05,19.00,19.00,19.00,79.30,1041129,28,19970,-74
2023-02-16 11:29:36,19.20,19.20,19.20,79.00,1039678,28,19932,-75
2023-02-16 11:30:21,19.20,19.20,19.20,78.20,1039448,28,20463,-74
2023-02-16 11:30:58,19.20,19.20,19.20,78.70,1039715,28,19940,-74
2023-02-16 11:31:46,19.10,19.10,19.10,78.60,1040825,28,19913,-74
2023-02-16 11:32:18,19.00,19.00,19.00,78.10,1038515,28,20303,-74
2023-02-16 11:32:50,19.00,19.00,19.00,78.60,1038560,28,19920,-73
2023-02-16 11:33:25,18.80,18.80,18.80,78.80,1039166,28,19913,-73
2023-02-16 11:33:59,18.80,18.80,18.80,79.00,1038694,28,19929,-75
2023-02-16 11:34:32,18.50,18.50,18.50,79.00,1037539,28,20270,-74
2023-02-16 11:35:08,18.50,18.50,18.50,79.30,1041012,28,19970,-76
2023-02-16 11:35:42,18.40,18.40,18.40,79.50,1040229,28,20352,-77
2023-02-16 11:36:20,18.40,18.40,18.40,79.90,1041372,28,19928,-73
2023-02-16 11:36:59,18.20,18.20,18.20,79.90,1039193,28,19913,-75
2023-02-16 11:37:31,17.70,17.70,17.70,79.70,1039359,28,20310,-75
2023-02-16 11:38:02,17.30,17.30,17.30,80.50,1041047,28,19920,-75
2023-02-16 11:38:34,17.00,17.00,17.00,81.00,1043019,28,19919,-74
2023-02-16 11:39:14,16.40,16.40,16.40,81.20,1042852,28,19931,-74
2023-02-16 11:39:49,15.80,15.80,15.80,81.20,1047989,28,20290,-74
2023-02-16 11:40:22,15.00,15.00,15.00,82.10,1047077,27,19913,-75
2023-02-16 11:40:53,14.80,14.80,14.80,83.10,1041843,28,19913,-74
2023-02-16 11:41:24,14.60,14.60,14.60,83.50,1037109,28,19967,-74
2023-02-16 11:41:57,14.40,14.40,14.40,84.30,1032793,28,20238,-74
2023-02-16 11:42:30,13.80,13.80,13.80,84.30,1033205,28,20191,-75
2023-02-16 11:43:01,13.70,13.70,13.70,85.00,1039118,28,19984,-73
2023-02-16 11:43:34,13.60,13.60,13.60,85.50,1039881,28,19912,-75
2023-02-16 11:44:19,13.50,13.50,13.50,85.90,1041107,28,19905,-71
2023-02-16 11:44:52,13.30,13.30,13.30,86.20,1038820,28,20283,-74
2023-02-16 11:45:27,13.10,13.10,13.10,86.70,1039839,28,20311,-75
2023-02-16 11:46:00,12.90,12.90,12.90,86.90,1040913,28,19916,-73
2023-02-16 11:46:37,12.80,12.80,12.80,87.10,1041874,28,20519,-75
2023-02-16 11:47:21,12.70,12.70,12.70,87.40,1039694,28,19913,-75
2023-02-16 11:47:57,12.60,12.60,12.60,86.70,1038660,28,19913,-74
2023-02-16 11:48:30,12.60,12.60,12.60,87.20,1039579,28,20570,-74
2023-02-16 11:49:19,12.60,12.60,12.60,88.20,1037259,28,19920,-74
2023-02-16 11:50:03,12.60,12.60,12.60,88.10,1043281,28,19983,-75
2023-02-16 11:50:37,12.70,12.70,12.70,87.80,1041310,28,19936,-75
2023-02-16 11:51:10,12.60,12.60,12.60,87.90,1039915,28,19917,-75
2023-02-16 11:51:43,12.70,12.70,12.70,88.20,999304,28,20011,-80
2023-02-16 11:52:16,12.70,12.70,12.70,88.40,1042329,28,19941,-74
2023-02-16 11:52:52,12.70,12.70,12.70,88.60,1040941,28,19913,-74
2023-02-16 11:53:28,12.70,12.70,12.70,88.60,1040291,28,20339,-76
2023-02-16 11:54:03,12.80,12.80,12.80,88.40,1038960,28,19986,-75
2023-02-16 11:54:53,12.80,12.80,12.80,88.50,1041045,28,19939,-75
2023-02-16 11:55:25,12.70,12.70,12.70,87.70,1039012,28,20319,-75
2023-02-16 11:56:17,12.70,12.70,12.70,87.80,1038520,28,20291,-77
2023-02-16 11:57:00,12.60,12.60,12.60,87.40,1040830,28,19951,-74
2023-02-16 11:57:35,12.60,12.60,12.60,87.40,1039465,28,19913,-74
2023-02-16 11:58:26,12.50,12.50,12.50,87.50,1038366,28,19909,-74
2023-02-16 11:59:18,12.60,12.60,12.60,87.70,1042383,28,19913,-74
2023-02-16 11:59:49,12.60,12.60,12.60,87.90,1039162,28,19913,-76
2023-02-16 12:00:23,12.60,12.60,12.60,87.90,1036224,28,19924,-74
2023-02-16 12:01:12,12.70,12.70,12.70,88.10,1039736,28,20345,-75
2023-02-16 12:01:43,12.60,12.60,12.60,87.60,1040844,28,19999,-74
2023-02-16 12:02:32,12.40,12.40,12.40,86.70,1040237,28,20315,-76
2023-02-16 12:03:10,12.40,12.40,12.40,86.60,1040777,28,20112,-75
2023-02-16 12:03:40,12.40,12.40,12.40,86.80,1040407,28,19944,-75
2023-02-16 12:04:11,12.40,12.40,12.40,86.70,1039396,28,19917,-75
2023-02-16 12:05:00,12.40,12.40,12.40,86.80,1040865,28,19915,-77
2023-02-16 12:05:40,12.40,12.40,12.40,87.10,1038194,28,20359,-76
2023-02-16 12:06:29,12.30,12.30,12.30,87.50,1037436,28,19992,-76
2023-02-16 12:07:14,12.20,12.20,12.20,87.80,1039145,28,20228,-75
2023-02-16 12:07:50,12.30,12.30,12.30,88.10,1039548,28,19909,-74
2023-02-16 12:08:29,12.30,12.30,12.30,87.90,1043216,28,19996,-75
2023-02-16 12:09:03,12.30,12.30,12.30,87.60,1038873,28,20109,-75
2023-02-16 12:09:38,12.20,12.20,12.20,87.60,1043134,28,20398,-76
2023-02-16 12:10:18,12.30,12.30,12.30,87.90,1041199,28,19916,-76
2023-02-16 12:10:51,12.20,12.20,12.20,87.90,1036982,28,19913,-74
2023-02-16 12:11:45,12.20,12.20,12.20,88.10,1040672,28,19901,-76
2023-02-16 12:12:38,12.20,12.20,12.20,88.00,1038621,28,20007,-74
2023-02-16 12:13:21,12.20,12.20,12.20,88.50,1037611,28,19909,-75
2023-02-16 12:13:55,12.20,12.20,12.20,88.60,1039029,28,19916,-76
2023-02-16 12:14:29,12.30,12.30,12.30,88.70,1039336,28,19924,-74
2023-02-16 12:15:03,12.30,12.30,12.30,88.70,1044284,28,19917,-75
2023-02-16 12:15:33,12.30,12.30,12.30,89.00,1042100,28,20003,-77
2023-02-16 12:16:23,12.30,12.30,12.30,89.00,1040001,28,19969,-77
2023-02-16 12:16:58,12.40,12.40,12.40,89.10,1036943,28,19976,-77
2023-02-16 12:17:47,12.40,12.40,12.40,89.80,1035233,28,20487,-76
2023-02-16 12:18:20,12.40,12.40,12.40,89.70,1043425,28,20593,-75
2023-02-16 12:19:09,12.40,12.40,12.40,89.40,1041369,28,19925,-75
2023-02-16 12:19:47,12.40,12.40,12.40,90.00,1041614,28,19912,-75
2023-02-16 12:20:26,12.40,12.40,12.40,88.70,1038719,28,20343,-74
2023-02-16 12:21:03,12.40,12.40,12.40,88.00,1043321,28,20274,-75
2023-02-16 12:21:46,12.40,12.40,12.40,88.30,1040947,28,20331,-75
2023-02-16 12:22:43,12.40,12.40,12.40,88.20,1041067,28,19912,-75
2023-02-16 12:23:18,12.40,12.40,12.40,88.00,1043460,28,19913,-74
2023-02-16 12:24:03,12.30,12.30,12.30,87.60,1039475,28,19951,-75
2023-02-16 12:24:43,12.30,12.30,12.30,88.00,1038875,28,19917,-74
2023-02-16 12:25:18,12.20,12.20,12.20,87.20,1041890,28,19924,-74
2023-02-16 12:25:54,12.10,12.10,12.10,86.30,1039990,28,20248,-75
2023-02-16 12:26:40,12.10,12.10,12.10,86.30,1042146,28,19912,-75
2023-02-16 12:27:15,12.10,12.10,12.10,85.80,1037523,28,19909,-74
2023-02-16 12:28:04,12.00,12.00,12.00,85.90,1041170,28,20007,-74
2023-02-16 12:28:41,12.10,12.10,12.10,86.10,1044123,28,19978,-73
2023-02-16 12:29:19,12.10,12.10,12.10,86.30,1038950,28,19913,-74
2023-02-16 12:30:09,12.00,12.00,12.00,86.50,1035721,28,20288,-75
2023-02-16 12:30:39,12.10,12.10,12.10,86.50,1039276,28,20663,-75
2023-02-16 12:31:33,12.00,12.00,12.00,86.80,1040690,28,19912,-75
2023-02-16 12:32:22,12.10,12.10,12.10,87.00,1040575,28,19967,-75
2023-02-16 12:33:06,12.10,12.10,12.10,87.30,1041952,28,20303,-74
2023-02-16 12:33:40,12.10,12.10,12.10,87.60,1035639,28,20553,-76
2023-02-16 12:34:21,12.10,12.10,12.10,87.00,1037381,28,20021,-75
2023-02-16 12:35:02,12.10,12.10,12.10,87.10,1040404,28,19909,-76
2023-02-16 12:35:39,12.10,12.10,12.10,86.70,1042491,28,19928,-74
2023-02-16 12:36:19,12.10,12.10,12.10,86.60,1039391,28,20059,-75
2023-02-16 12:36:49,12.20,12.20,12.20,86.40,1036296,28,20008,-75
2023-02-16 12:37:38,12.20,12.20,12.20,86.50,1035735,28,20192,-74
2023-02-16 12:38:15,12.20,12.20,12.20,87.00,1033629,28,20635,-75
2023-02-16 12:38:53,12.20,12.20,12.20,87.00,1040807,28,19909,-75
2023-02-16 12:39:56,12.20,12.20,12.20,86.70,1041487,28,19921,-75
2023-02-16 12:40:38,12.20,12.20,12.20,86.70,1042779,28,20394,-73
2023-02-16 12:41:36,12.30,12.30,12.30,86.20,1038290,28,19909,-75
2023-02-16 12:42:18,12.30,12.30,12.30,86.60,1039539,28,20363,-75
2023-02-16 12:42:49,12.30,12.30,12.30,86.10,1036780,28,19913,-75
2023-02-16 12:43:27,12.40,12.40,12.40,86.30,1041271,28,19912,-75
2023-02-16 12:44:01,12.30,12.30,12.30,86.20,1036204,28,20789,-75
2023-02-16 12:44:41,12.30,12.30,12.30,86.20,1043368,28,19912,-76
2023-02-16 12:45:14,12.30,12.30,12.30,86.10,1043066,28,20252,-74
2023-02-16 12:45:46,12.20,12.20,12.20,86.40,1043254,28,19913,-75
2023-02-16 12:46:21,12.20,12.20,12.20,86.50,1040808,28,19919,-76
2023-02-16 12:46:58,12.20,12.20,12.20,86.70,1039847,28,20166,-76
2023-02-16 12:47:31,12.20,12.20,12.20,86.90,1040950,28,19928,-75
2023-02-16 12:48:20,12.30,12.30,12.30,86.40,1038941,28,20294,-76
2023-02-16 12:48:58,12.20,12.20,12.20,86.70,1040843,28,20007,-76
2023-02-16 12:49:40,12.30,12.30,12.30,86.80,1039805,28,19920,-75
2023-02-16 12:50:20,12.30,12.30,12.30,87.00,1038876,28,20367,-75
2023-02-16 12:50:51,12.20,12.20,12.20,86.50,1039162,28,19948,-77
2023-02-16 12:51:31,12.20,12.20,12.20,86.60,1038800,28,19913,-75
2023-02-16 12:52:05,12.30,12.30,12.30,86.80,1025315,28,19928,-75
2023-02-16 12:52:39,12.30,12.30,12.30,86.80,1039821,28,20384,-75
2023-02-16 12:53:13,12.30,12.30,12.30,87.00,1039635,28,19927,-76
2023-02-16 12:53:51,12.20,12.20,12.20,86.70,1039459,28,20414,-75
2023-02-16 12:54:24,12.30,12.30,12.30,87.00,1038669,28,20415,-77
2023-02-16 12:55:00,12.30,12.30,12.30,86.60,1032886,28,20465,-74
2023-02-16 12:56:06,12.20,12.20,12.20,86.50,1037346,28,19909,-75
2023-02-16 12:56:40,12.30,12.30,12.30,86.80,1022416,28,20429,-76
2023-02-16 12:57:15,12.30,12.30,12.30,87.00,1022693,28,20401,-74
2023-02-16 12:57:51,12.40,12.40,12.40,87.10,1023762,28,19925,-74
2023-02-16 12:58:24,12.40,12.40,12.40,86.90,1021986,28,19914,-74
2023-02-16 12:59:02,12.40,12.40,12.40,86.90,1022635,28,20250,-75
2023-02-16 12:59:54,12.40,12.40,12.40,86.70,1036388,28,19917,-75
2023-02-16 13:00:32,12.40,12.40,12.40,86.70,1035330,28,19916,-75
2023-02-16 13:01:12,12.50,12.50,12.50,87.20,1037006,28,20221,-75
2023-02-16 13:01:45,12.50,12.50,12.50,86.60,1040123,28,20360,-74
2023-02-16 13:02:22,12.50,12.50,12.50,86.60,1037283,28,20506,-76
2023-02-16 13:02:55,12.50,12.50,12.50,86.70,1037917,28,19913,-75
2023-02-16 13:03:37,12.50,12.50,12.50,86.60,1037349,28,19917,-76
2023-02-16 13:04:18,12.40,12.40,12.40,86.60,1031572,28,19924,-76
2023-02-16 13:04:55,12.40,12.40,12.40,86.60,1036922,28,20308,-74
2023-02-16 13:05:31,12.30,12.30,12.30,87.00,1036176,28,19917,-76
2023-02-16 13:06:01,12.30,12.30,12.30,86.80,1035800,28,20010,-76
2023-02-16 13:06:58,12.40,12.40,12.40,86.90,1035056,28,19928,-76
2023-02-16 13:07:37,12.40,12.40,12.40,86.90,1030320,28,20063,-77
2023-02-16 13:08:21,12.40,12.40,12.40,87.10,1035429,28,19917,-77
2023-02-16 13:09:06,12.40,12.40,12.40,87.10,1036722,28,19909,-74
2023-02-16 13:09:37,12.40,12.40,12.40,87.10,1037069,28,20364,-76
2023-02-16 13:10:21,12.40,12.40,12.40,87.30,1038795,28,19962,-76
2023-02-16 13:11:10,12.40,12.40,12.40,87.00,1035729,28,19927,-73
2023-02-16 13:11:54,12.50,12.50,12.50,87.20,1035974,28,20276,-76
2023-02-16 13:12:29,12.60,12.60,12.60,87.10,1034810,28,19925,-75
2023-02-16 13:13:01,12.60,12.60,12.60,86.40,1037126,28,20111,-74
2023-02-16 13:13:33,12.60,12.60,12.60,86.80,1037285,28,20297,-75
2023-02-16 13:14:09,12.60,12.60,12.60,86.70,1038371,28,19966,-75
2023-02-16 13:14:42,12.70,12.70,12.70,86.70,1035298,28,19913,-73
2023-02-16 13:15:15,12.70,12.70,12.70,86.70,1033770,28,19910,-75
2023-02-16 13:15:51,12.70,12.70,12.70,86.90,1036595,28,19909,-74
2023-02-16 13:16:41,12.80,12.80,12.80,86.80,1031247,28,19981,-76
2023-02-16 13:17:16,12.80,12.80,12.80,86.50,1035983,28,19928,-76
2023-02-16 13:17:54,12.90,12.90,12.90,86.00,1037417,28,19909,-76
2023-02-16 13:18:27,12.90,12.90,12.90,86.00,1033201,28,20333,-75
2023-02-16 13:18:58,12.90,12.90,12.90,86.90,1038044,28,19924,-76
2023-02-16 13:19:29,12.90,12.90,12.90,86.60,1032555,28,19992,-75
2023-02-16 13:20:00,12.90,12.90,12.90,86.40,1038032,28,20003,-75
2023-02-16 13:20:31,12.90,12.90,12.90,86.20,1038350,28,19909,-75
2023-02-16 13:21:07,12.90,12.90,12.90,86.10,1037029,28,20122,-75
2023-02-16 13:21:38,12.90,12.90,12.90,86.20,1037159,28,20307,-73
2023-02-16 13:22:21,13.00,13.00,13.00,86.90,1035120,28,19910,-74
2023-02-16 13:23:12,13.00,13.00,13.00,86.30,1038978,28,19909,-74
2023-02-16 13:23:56,13.00,13.00,13.00,86.10,1025691,28,21141,-75
2023-02-16 13:24:48,13.00,13.00,13.00,87.00,1029354,28,19933,-74
2023-02-16 13:25:25,13.00,13.00,13.00,86.40,1034669,28,19988,-74
2023-02-16 13:26:09,13.00,13.00,13.00,86.40,1036688,28,20331,-75
2023-02-16 13:26:57,13.00,13.00,13.00,85.30,1032654,28,20056,-74
2023-02-16 13:27:46,13.00,13.00,13.00,85.20,1036481,28,19948,-75
2023-02-16 13:28:30,13.00,13.00,13.00,85.80,1037985,28,19962,-75
2023-02-16 13:29:22,12.90,12.90,12.90,84.40,1035779,28,20016,-75
2023-02-16 13:29:59,12.90,12.90,12.90,84.60,1034095,28,20437,-75
2023-02-16 13:30:39,12.90,12.90,12.90,84.40,1036882,28,19909,-73
2023-02-16 13:31:28,12.90,12.90,12.90,84.60,1034224,28,20265,-75
2023-02-16 13:32:01,12.90,12.90,12.90,84.80,1032438,28,19925,-73
2023-02-16 13:32:41,12.90,12.90,12.90,85.00,1033952,28,19913,-75
2023-02-16 13:33:38,12.90,12.90,12.90,85.00,1037714,28,19972,-76
2023-02-16 13:34:35,12.90,12.90,12.90,85.20,1032708,28,19910,-78
2023-02-16 13:35:06,12.90,12.90,12.90,85.70,1035145,28,20608,-75
2023-02-16 13:35:59,12.90,12.90,12.90,85.80,1035448,28,19917,-75
2023-02-16 13:36:41,12.90,12.90,12.90,85.60,1034508,28,20399,-76
2023-02-16 13:37:17,13.00,13.00,13.00,85.50,1035215,28,19959,-72
2023-02-16 13:37:47,13.00,13.00,13.00,85.20,1031446,28,19920,-74
2023-02-16 13:38:37,12.90,12.90,12.90,84.80,1035650,28,19919,-72
2023-02-16 13:39:26,12.90,12.90,12.90,84.80,1034482,28,19920,-71
2023-02-16 13:40:11,12.90,12.90,12.90,84.50,1037370,28,19914,-74
2023-02-16 13:40:47,12.90,12.90,12.90,84.20,1035640,28,20443,-75
2023-02-16 13:41:21,12.90,12.90,12.90,84.70,1037008,28,20458,-73
2023-02-16 13:42:03,12.90,12.90,12.90,84.70,1039154,28,19913,-75
2023-02-16 13:42:57,12.90,12.90,12.90,84.80,1041904,28,20530,-73
2023-02-16 13:43:33,13.00,13.00,13.00,85.00,1037976,28,19936,-74
2023-02-16 13:44:08,12.90,12.90,12.90,84.80,1044607,28,19920,-73
2023-02-16 13:44:44,12.90,12.90,12.90,84.90,1036352,28,19971,-75
2023-02-16 13:45:41,12.90,12.90,12.90,84.80,1034425,28,20276,-76
2023-02-16 13:46:24,12.90,12.90,12.90,85.00,1032430,28,20537,-77
2023-02-16 13:46:55,12.90,12.90,12.90,84.90,1039438,28,19913,-74
2023-02-16 13:47:32,12.90,12.90,12.90,85.10,1043607,28,19920,-73
2023-02-16 13:48:12,12.90,12.90,12.90,84.80,1038438,28,20030,-74
2023-02-16 13:48:47,12.80,12.80,12.80,84.40,1037521,28,20204,-74
2023-02-16 13:49:29,12.90,12.90,12.90,84.70,1033294,28,20336,-74
2023-02-16 13:50:01,12.90,12.90,12.90,84.40,1036195,28,19917,-75
2023-02-16 13:50:32,12.90,12.90,12.90,84.40,1030822,28,19913,-74
2023-02-16 13:51:08,12.90,12.90,12.90,84.40,1035954,28,19917,-74
2023-02-16 13:51:42,12.90,12.90,12.90,84.40,991674,28,20282,-74
2023-02-16 13:52:30,12.90,12.90,12.90,84.40,1031346,28,20213,-74
2023-02-16 13:53:17,12.90,12.90,12.90,84.00,1034312,28,20287,-73
2023-02-16 13:53:53,12.80,12.80,12.80,83.60,1035331,28,19935,-74
2023-02-16 13:54:24,12.80,12.80,12.80,83.50,1042102,28,19919,-74
2023-02-16 13:54:54,12.80,12.80,12.80,83.50,1046994,28,19950,-74
2023-02-16 13:55:25,12.90,12.90,12.90,83.80,1044355,28,20391,-74
2023-02-16 13:56:16,12.90,12.90,12.90,84.40,1043260,28,20017,-75
2023-02-16 13:56:47,12.90,12.90,12.90,83.90,1040788,28,19923,-74
2023-02-16 13:57:37,12.90,12.90,12.90,83.80,1041484,28,19901,-73
2023-02-16 13:58:11,12.90,12.90,12.90,83.80,1044437,28,19971,-74
2023-02-16 13:58:42,13.00,13.00,13.00,83.90,1043334,28,19918,-73
2023-02-16 13:59:15,12.90,12.90,12.90,83.60,1043630,28,19927,-74
2023-02-16 13:59:47,12.90,12.90,12.90,83.60,1043536,28,20764,-74
2023-02-16 14:00:37,12.90,12.90,12.90,83.80,1038264,28,20337,-73
2023-02-16 14:01:26,12.90,12.90,12.90,83.90,1040546,28,20265,-75
2023-02-16 14:01:57,12.90,12.90,12.90,83.90,1044190,28,23140,-75
2023-02-16 14:02:46,12.90,12.90,12.90,83.80,1049039,28,19908,-75
2023-02-16 14:03:19,12.90,12.90,12.90,83.80,1039831,28,19916,-75
2023-02-16 14:03:49,13.00,13.00,13.00,84.00,1044909,28,19909,-73
2023-02-16 14:04:26,13.00,13.00,13.00,83.70,1042622,28,19916,-75
2023-02-16 14:04:57,13.00,13.00,13.00,83.50,1046992,28,19922,-75
2023-02-16 14:05:30,13.00,13.00,13.00,83.70,1047898,28,19908,-74
2023-02-16 14:06:19,13.00,13.00,13.00,83.90,1043209,28,20569,-74
2023-02-16 14:07:06,13.00,13.00,13.00,83.90,1043393,28,19958,-74
2023-02-16 14:07:37,13.00,13.00,13.00,84.10,1041111,28,19913,-74
2023-02-16 14:08:21,13.10,13.10,13.10,84.10,1049376,28,19912,-73
2023-02-16 14:09:18,13.00,13.00,13.00,83.60,1044968,28,20015,-77
2023-02-16 14:09:49,13.00,13.00,13.00,83.30,1042756,28,20318,-75
2023-02-16 14:10:40,13.00,13.00,13.00,83.30,1047347,28,19908,-74
2023-02-16 14:11:11,13.00,13.00,13.00,83.40,1048663,28,19912,-73
2023-02-16 14:11:54,12.90,12.90,12.90,83.50,1044478,28,20316,-76
2023-02-16 14:12:27,12.90,12.90,12.90,83.40,1048514,28,19912,-74
2023-02-16 14:12:58,12.90,12.90,12.90,83.50,1042778,28,19925,-74
2023-02-16 14:13:38,13.00,13.00,13.00,83.70,1045923,28,19916,-74
2023-02-16 14:14:23,13.00,13.00,13.00,83.80,1040754,28,20419,-76
2023-02-16 14:14:56,13.00,13.00,13.00,83.90,1045475,28,19976,-73
2023-02-16 14:15:26,13.00,13.00,13.00,83.40,1043993,28,19917,-74
2023-02-16 14:16:00,13.00,13.00,13.00,83.80,1045700,28,19919,-73
2023-02-16 14:16:31,13.00,13.00,13.00,83.70,1043599,28,19951,-74
2023-02-16 14:17:20,13.00,13.00,13.00,83.40,1044706,28,19923,-74
2023-02-16 14:17:51,12.90,12.90,12.90,83.40,1047825,28,19908,-74
2023-02-16 14:18:27,12.90,12.90,12.90,83.90,1046296,28,20396,-74
2023-02-16 14:19:00,13.00,13.00,13.00,84.00,1047168,28,20142,-75
2023-02-16 14:19:30,12.90,12.90,12.90,83.60,1048969,28,20481,-75
2023-02-16 14:20:21,12.90,12.90,12.90,83.50,1046777,28,20307,-76
2023-02-16 14:21:05,12.90,12.90,12.90,83.60,1029253,28,19918,-73
2023-02-16 14:21:40,12.90,12.90,12.90,83.70,1044692,28,19944,-75
2023-02-16 14:22:11,12.90,12.90,12.90,83.60,1043468,28,19986,-73
2023-02-16 14:22:41,12.90,12.90,12.90,82.40,1044810,28,19920,-74
2023-02-16 14:23:25,12.90,12.90,12.90,82.40,1043327,28,20382,-75
2023-02-16 14:23:57,12.90,12.90,12.90,83.00,1045071,28,20245,-75
2023-02-16 14:24:31,12.90,12.90,12.90,83.00,1044583,28,19915,-74
2023-02-16 14:25:04,12.90,12.90,12.90,83.10,1036353,28,20394,-74
2023-02-16 14:25:38,12.90,12.90,12.90,83.70,1035109,28,19913,-75
2023-02-16 14:26:13,12.90,12.90,12.90,83.40,1037437,28,20285,-73
2023-02-16 14:26:52,12.90,12.90,12.90,83.30,1042570,28,19944,-75
2023-02-16 14:27:41,12.90,12.90,12.90,83.40,1040501,28,20284,-73
2023-02-16 14:28:30,12.90,12.90,12.90,83.50,1046136,28,20377,-75
2023-02-16 14:29:09,12.90,12.90,12.90,83.60,1044976,28,20011,-75
2023-02-16 14:29:41,12.90,12.90,12.90,83.00,1040186,28,20376,-77
2023-02-16 14:30:24,12.80,12.80,12.80,82.50,1046713,28,19941,-75
2023-02-16 14:30:56,12.80,12.80,12.80,82.70,1043073,28,19912,-76
2023-02-16 14:31:27,12.70,12.70,12.70,82.60,1040200,28,20135,-74
2023-02-16 14:32:00,12.70,12.70,12.70,82.90,1041977,28,19948,-74
2023-02-16 14:32:37,12.60,12.60,12.60,83.00,1041109,28,19912,-73
2023-02-16 14:33:08,12.60,12.60,12.60,83.00,1042034,28,19912,-74
2023-02-16 14:33:39,12.50,12.50,12.50,82.60,1045253,28,20010,-75
2023-02-16 14:34:15,12.60,12.60,12.60,82.90,1042897,28,19904,-75
2023-02-16 14:34:53,12.50,12.50,12.50,82.50,1043256,28,19940,-76
2023-02-16 14:35:25,12.50,12.50,12.50,82.70,1045965,28,20349,-74
2023-02-16 14:35:59,12.50,12.50,12.50,82.70,1045428,28,19908,-72
2023-02-16 14:36:30,12.40,12.40,12.40,82.60,1048007,28,20282,-73
2023-02-16 14:37:08,12.40,12.40,12.40,82.90,1043802,28,20286,-72
2023-02-16 14:37:58,12.40,12.40,12.40,82.90,1047468,28,19938,-73
2023-02-16 14:38:36,12.30,12.30,12.30,82.80,1044769,28,20445,-75
2023-02-16 14:39:10,12.30,12.30,12.30,83.00,1044106,28,19940,-74
2023-02-16 14:39:42,12.30,12.30,12.30,83.40,1047270,28,20250,-73
2023-02-16 14:40:18,12.20,12.20,12.20,83.80,1044250,28,19962,-71
2023-02-16 14:40:54,12.20,12.20,12.20,83.50,1040631,28,19913,-73
2023-02-16 14:41:26,12.20,12.20,12.20,83.50,1039060,28,19924,-73
2023-02-16 14:42:05,12.20,12.20,12.20,83.60,1039381,28,20415,-74
2023-02-16 14:42:41,12.10,12.10,12.10,83.30,1041490,28,19916,-73
2023-02-16 14:43:23,12.10,12.10,12.10,83.50,1046218,28,20390,-73
2023-02-16 14:44:00,12.10,12.10,12.10,83.40,1045222,28,19904,-74
2023-02-16 14:44:39,12.10,12.10,12.10,83.10,1047874,28,20276,-74
2023-02-16 14:45:36,12.10,12.10,12.10,83.20,1042583,28,19909,-73
2023-02-16 14:46:06,12.10,12.10,12.10,83.30,1039730,28,19909,-75
2023-02-16 14:46:56,12.20,12.20,12.20,83.60,1040494,28,20492,-74
2023-02-16 14:47:45,12.20,12.20,12.20,83.40,1037454,28,20408,-74
2023-02-16 14:48:40,12.20,12.20,12.20,83.20,1042460,28,19995,-75
2023-02-16 14:49:27,12.30,12.30,12.30,82.80,1043127,28,19916,-73
2023-02-16 14:49:57,12.30,12.30,12.30,82.80,1043383,28,19912,-74
2023-02-16 14:50:37,12.30,12.30,12.30,82.90,1045580,28,19908,-74
2023-02-16 14:51:41,12.30,12.30,12.30,82.80,1046664,28,19919,-73
2023-02-16 14:52:35,12.40,12.40,12.40,82.90,1039308,28,20003,-73
2023-02-16 14:53:16,12.40,12.40,12.40,82.90,1043731,28,19963,-74
2023-02-16 14:53:50,12.40,12.40,12.40,82.90,1043257,28,20401,-73
2023-02-16 14:54:39,12.40,12.40,12.40,82.70,1045150,28,19961,-74
2023-02-16 14:55:17,12.40,12.40,12.40,82.80,1043159,28,19917,-74
2023-02-16 14:55:54,12.50,12.50,12.50,83.20,1042354,28,19920,-74
2023-02-16 14:56:41,12.50,12.50,12.50,83.00,1039171,28,20027,-73
2023-02-16 14:57:27,12.50,12.50,12.50,83.00,1041003,28,19915,-75
2023-02-16 14:58:03,12.50,12.50,12.50,83.20,1036968,28,20143,-74
2023-02-16 14:58:56,12.60,12.60,12.60,83.60,1042074,28,20784,-74
2023-02-16 14:59:35,12.50,12.50,12.50,83.60,1030123,28,19972,-75
2023-02-16 15:00:25,12.60,12.60,12.60,83.70,1031300,28,19913,-73
2023-02-16 15:00:55,12.60,12.60,12.60,83.70,1034608,28,19944,-75
2023-02-16 15:01:27,12.70,12.70,12.70,83.70,1035605,28,19911,-74
2023-02-16 15:01:57,12.60,12.60,12.60,83.50,1045002,28,20014,-74
2023-02-16 15:02:32,12.60,12.60,12.60,83.10,1040767,28,19909,-73
2023-02-16 15:03:03,12.60,12.60,12.60,83.00,1049498,28,19908,-74
2023-02-16 15:03:39,12.50,12.50,12.50,83.00,1043714,28,19912,-74
2023-02-16 15:04:10,12.50,12.50,12.50,83.10,1047360,28,19912,-74
2023-02-16 15:04:41,12.50,12.50,12.50,83.00,1045867,28,19919,-73
2023-02-16 15:05:15,12.40,12.40,12.40,83.10,1049614,28,20275,-73
2023-02-16 15:05:50,12.40,12.40,12.40,83.20,1044238,28,20020,-74
2023-02-16 15:06:21,12.30,12.30,12.30,83.20,1041873,28,19916,-76
2023-02-16 15:06:52,12.30,12.30,12.30,83.30,1043153,28,19943,-74
2023-02-16 15:07:24,12.30,12.30,12.30,83.60,1043304,28,20374,-75
2023-02-16 15:08:03,12.30,12.30,12.30,83.70,1044517,28,19962,-72
2023-02-16 15:08:36,12.30,12.30,12.30,83.70,1048063,28,19919,-74
2023-02-16 15:09:12,12.20,12.20,12.20,83.80,1045381,28,19935,-73
2023-02-16 15:09:43,12.20,12.20,12.20,83.80,1047293,28,19984,-73
2023-02-16 15:10:14,12.20,12.20,12.20,83.90,1047437,28,19907,-76
2023-02-16 15:10:45,12.10,12.10,12.10,83.80,1043228,28,20335,-75
2023-02-16 15:11:22,12.10,12.10,12.10,84.00,1045788,28,19905,-74
2023-02-16 15:12:13,12.10,12.10,12.10,84.00,1044035,28,19905,-73
2023-02-16 15:12:43,12.10,12.10,12.10,84.10,1040897,28,19919,-74
2023-02-16 15:13:21,12.10,12.10,12.10,84.30,1039462,28,19932,-74
2023-02-16 15:13:53,12.00,12.00,12.00,84.30,1038938,28,19905,-74
2023-02-16 15:14:24,12.00,12.00,12.00,84.30,1045401,28,19923,-72
2023-02-16 15:14:55,12.00,12.00,12.00,84.20,1044768,28,19916,-73
2023-02-16 15:15:38,12.00,12.00,12.00,84.30,1049323,28,19920,-73
2023-02-16 15:16:14,11.90,11.90,11.90,84.40,1044988,28,19912,-74
2023-02-16 15:16:45,11.90,11.90,11.90,84.80,1044473,28,20484,-74
2023-02-16 15:17:34,11.90,11.90,11.90,84.90,1044308,28,20201,-73
2023-02-16 15:18:08,11.90,11.90,11.90,85.20,1041204,28,19913,-74
2023-02-16 15:18:39,11.80,11.80,11.80,84.80,1049190,28,19969,-77
2023-02-16 15:19:15,11.80,11.80,11.80,84.60,1045022,28,19962,-74
2023-02-16 15:19:47,11.80,11.80,11.80,84.70,1041904,28,19908,-75
2023-02-16 15:20:35,11.80,11.80,11.80,84.70,1041574,28,19909,-74
2023-02-16 15:21:14,11.80,11.80,11.80,84.80,1039952,28,20430,-72
2023-02-16 15:21:45,11.80,11.80,11.80,85.00,1042540,28,20370,-75
2023-02-16 15:22:23,11.80,11.80,11.80,84.90,1044745,28,19923,-74
2023-02-16 15:22:55,11.80,11.80,11.80,85.00,1045580,28,19912,-73
2023-02-16 15:23:28,11.70,11.70,11.70,84.90,1040831,28,20156,-73
2023-02-16 15:23:59,11.70,11.70,11.70,85.10,1040406,28,19912,-74
2023-02-16 15:24:30,11.70,11.70,11.70,85.20,1036426,28,20311,-74
2023-02-16 15:25:04,11.70,11.70,11.70,85.30,1043068,28,19921,-74
2023-02-16 15:25:39,11.70,11.70,11.70,85.30,1036044,28,19917,-74
2023-02-16 15:26:18,11.70,11.70,11.70,85.40,1038937,28,20006,-76
2023-02-16 15:26:53,11.70,11.70,11.70,85.60,1038978,28,20239,-73
2023-02-16 15:27:24,11.60,11.60,11.60,85.60,1034463,28,19909,-73
2023-02-16 15:28:04,11.60,11.60,11.60,85.60,1034154,28,19906,-75
2023-02-16 15:28:37,11.60,11.60,11.60,85.60,1038465,28,20399,-74
2023-02-16 15:29:17,11.60,11.60,11.60,85.40,1035324,28,20295,-74
2023-02-16 15:30:03,11.60,11.60,11.60,85.40,1040025,28,19916,-74
2023-02-16 15:30:35,11.60,11.60,11.60,85.60,1039428,28,20964,-75
2023-02-16 15:31:16,11.60,11.60,11.60,85.90,1045374,28,19908,-77
2023-02-16 15:31:47,11.60,11.60,11.60,85.90,1045240,28,20266,-74
2023-02-16 15:32:18,11.60,11.60,11.60,85.90,1047750,28,19905,-74
2023-02-16 15:32:51,11.60,11.60,11.60,85.80,1048227,28,19939,-75
2023-02-16 15:33:24,11.60,11.60,11.60,85.80,1047885,28,19959,-74
2023-02-16 15:33:59,11.60,11.60,11.60,86.50,1049942,28,20547,-73
2023-02-16 15:34:32,11.60,11.60,11.60,86.10,1050274,28,19909,-76
2023-02-16 15:35:10,11.60,11.60,11.60,86.30,1048652,28,19924,-74
2023-02-16 15:35:42,11.60,11.60,11.60,86.10,1046533,28,19912,-74
2023-02-16 15:36:16,11.50,11.50,11.50,86.10,1047547,28,20433,-75
2023-02-16 15:36:47,11.50,11.50,11.50,86.10,1049382,28,20406,-73
2023-02-16 15:37:21,11.50,11.50,11.50,86.00,1043828,28,19909,-73
2023-02-16 15:38:01,11.50,11.50,11.50,86.10,1042678,28,19919,-73
2023-02-16 15:38:36,11.50,11.50,11.50,86.10,1038727,28,19944,-73
2023-02-16 15:39:13,11.50,11.50,11.50,86.30,1044459,28,19913,-73
2023-02-16 15:39:44,11.50,11.50,11.50,86.40,1047104,28,19905,-74
2023-02-16 15:40:23,11.50,11.50,11.50,86.50,1045687,28,19995,-74
2023-02-16 15:40:54,11.50,11.50,11.50,86.40,1046130,28,19966,-74
2023-02-16 15:41:28,11.40,11.40,11.40,86.50,1044640,28,19958,-75
2023-02-16 15:42:15,11.40,11.40,11.40,86.60,1045932,28,19912,-75
2023-02-16 15:42:45,11.40,11.40,11.40,86.70,1041896,28,19916,-72
2023-02-16 15:43:22,11.40,11.40,11.40,86.50,1048833,28,20002,-74
2023-02-16 15:43:52,11.40,11.40,11.40,86.30,1044683,28,19943,-74
2023-02-16 15:44:28,11.40,11.40,11.40,86.40,1046151,28,20222,-76
2023-02-16 15:44:59,11.40,11.40,11.40,86.60,1046163,28,19909,-73
2023-02-16 15:45:43,11.40,11.40,11.40,86.70,1049073,28,19905,-74
2023-02-16 15:46:21,11.40,11.40,11.40,86.90,1043527,28,20087,-76
2023-02-16 15:47:04,11.40,11.40,11.40,86.90,1043588,28,19970,-73
2023-02-16 15:47:35,11.30,11.30,11.30,86.70,1044494,28,19986,-73
2023-02-16 15:48:19,11.30,11.30,11.30,86.50,1042447,28,19908,-72
2023-02-16 15:48:50,11.30,11.30,11.30,86.70,1043130,28,20428,-73
2023-02-16 15:49:21,11.30,11.30,11.30,86.80,1042699,28,19983,-73
2023-02-16 15:49:52,11.30,11.30,11.30,86.90,1040707,28,19908,-74
2023-02-16 15:50:25,11.30,11.30,11.30,87.00,1038458,28,20381,-73
2023-02-16 15:51:00,11.30,11.30,11.30,87.10,1041471,28,19940,-73
2023-02-16 15:51:38,11.30,11.30,11.30,87.00,1043798,28,19905,-74
2023-02-16 15:52:32,11.30,11.30,11.30,86.70,1001797,28,20177,-73
2023-02-16 15:53:02,11.20,11.20,11.20,86.70,1035779,28,19913,-74
2023-02-16 15:53:33,11.20,11.20,11.20,86.90,1045865,28,19904,-76
2023-02-16 15:54:06,11.20,11.20,11.20,87.00,1043120,28,19908,-75
2023-02-16 15:54:38,11.20,11.20,11.20,87.10,1043595,28,20171,-78
2023-02-16 15:55:09,11.20,11.20,11.20,87.00,1045599,28,20334,-74
2023-02-16 15:55:41,11.10,11.10,11.10,86.90,1043469,28,20480,-75
2023-02-16 15:56:21,11.20,11.20,11.20,87.10,1046282,28,19928,-72
2023-02-16 15:56:53,11.10,11.10,11.10,87.20,1043422,28,19924,-73
2023-02-16 15:57:31,11.10,11.10,11.10,87.40,1043210,28,19916,-73
2023-02-16 15:58:04,11.10,11.10,11.10,87.50,1042960,28,19912,-73
2023-02-16 15:58:34,11.10,11.10,11.10,87.60,1045375,28,19962,-71
2023-02-16 15:59:17,11.10,11.10,11.10,87.70,1043382,28,19915,-72
2023-02-16 15:59:50,11.00,11.00,11.00,87.70,1045789,28,19921,-75
2023-02-16 16:00:22,11.10,11.10,11.10,87.50,1044041,28,19909,-72
2023-02-16 16:00:55,11.00,11.00,11.00,87.10,1047960,28,20328,-72
2023-02-16 16:01:33,11.00,11.00,11.00,87.20,1044922,28,19999,-72
2023-02-16 16:02:12,11.00,11.00,11.00,87.20,1048358,28,19919,-73
2023-02-16 16:02:46,11.00,11.00,11.00,87.10,1036469,28,19917,-73
2023-02-16 16:03:17,11.00,11.00,11.00,87.00,1035777,28,19949,-72
2023-02-16 16:03:48,11.00,11.00,11.00,87.00,1040371,28,20299,-73
2023-02-16 16:04:20,11.00,11.00,11.00,87.20,1043193,28,20382,-74
2023-02-16 16:04:58,11.00,11.00,11.00,87.00,1047243,28,19983,-74
2023-02-16 16:05:38,11.00,11.00,11.00,87.00,1037506,28,20008,-72
2023-02-16 16:06:08,10.90,10.90,10.90,86.80,1036304,28,20098,-73
2023-02-16 16:06:39,10.90,10.90,10.90,86.80,1040434,28,19909,-72
2023-02-16 16:07:12,10.90,10.90,10.90,86.80,1039208,28,20330,-73
2023-02-16 16:07:43,11.00,11.00,11.00,87.00,1040718,28,19958,-74
2023-02-16 16:08:16,10.90,10.90,10.90,86.30,1042617,28,20279,-73
2023-02-16 16:08:47,10.90,10.90,10.90,86.40,1040903,28,19920,-73
2023-02-16 16:09:21,11.00,11.00,11.00,86.50,1044395,28,19912,-74
2023-02-16 16:09:52,10.90,10.90,10.90,86.60,1047704,28,19908,-73
2023-02-16 16:10:29,10.90,10.90,10.90,85.80,1049034,28,19908,-74
2023-02-16 16:11:00,10.90,10.90,10.90,86.00,1040553,28,20175,-71
2023-02-16 16:11:31,10.90,10.90,10.90,86.00,1036272,28,19913,-72
2023-02-16 16:12:04,10.90,10.90,10.90,86.10,1036786,28,19924,-73
2023-02-16 16:12:35,10.90,10.90,10.90,86.20,1037480,28,19909,-74
2023-02-16 16:13:11,10.80,10.80,10.80,86.20,1039786,28,20176,-73
2023-02-16 16:13:42,10.80,10.80,10.80,86.30,1043439,28,19912,-74
2023-02-16 16:14:13,10.80,10.80,10.80,86.30,1043052,28,20162,-73
2023-02-16 16:15:01,10.80,10.80,10.80,86.10,1044424,28,19935,-74
2023-02-16 16:15:36,10.80,10.80,10.80,85.90,1045262,28,20304,-75
2023-02-16 16:16:08,10.80,10.80,10.80,86.00,1044975,28,19969,-74
2023-02-16 16:16:39,10.80,10.80,10.80,85.80,1044840,28,19917,-73
2023-02-16 16:17:12,10.80,10.80,10.80,86.00,1044655,28,19919,-72
2023-02-16 16:17:43,10.80,10.80,10.80,86.10,1044851,28,19916,-74
2023-02-16 16:18:33,10.80,10.80,10.80,86.00,1045853,28,19965,-74
2023-02-16 16:19:13,10.70,10.70,10.70,85.90,1045839,28,19917,-74
2023-02-16 16:19:43,10.70,10.70,10.70,86.10,1045067,28,20039,-73
2023-02-16 16:20:17,10.70,10.70,10.70,86.20,1046641,28,19908,-73
2023-02-16 16:20:57,10.60,10.60,10.60,86.10,1043643,28,19912,-73
2023-02-16 16:21:33,10.60,10.60,10.60,86.30,1048350,28,19908,-73
2023-02-16 16:22:14,10.60,10.60,10.60,86.40,1045685,28,19927,-73
2023-02-16 16:22:44,10.60,10.60,10.60,86.10,1042691,28,20281,-72
2023-02-16 16:23:15,10.60,10.60,10.60,86.10,1044594,28,20022,-73
2023-02-16 16:24:06,10.60,10.60,10.60,86.10,1043365,28,19921,-74
2023-02-16 16:24:38,10.50,10.50,10.50,86.20,1041674,28,19931,-75
2023-02-16 16:25:27,10.50,10.50,10.50,86.50,1044651,28,20235,-73
2023-02-16 16:25:58,10.50,10.50,10.50,86.60,1041187,28,20862,-73
2023-02-16 16:26:31,10.50,10.50,10.50,86.70,1040110,28,20012,-73
2023-02-16 16:27:04,10.50,10.50,10.50,86.80,1046560,28,19991,-75
2023-02-16 16:27:35,10.40,10.40,10.40,86.70,1046105,28,19943,-74
2023-02-16 16:28:07,10.40,10.40,10.40,86.50,1046873,28,20015,-72
2023-02-16 16:28:38,10.40,10.40,10.40,86.40,1043232,28,20061,-74
2023-02-16 16:29:28,10.40,10.40,10.40,86.50,1046531,28,20738,-74
2023-02-16 16:30:23,10.40,10.40,10.40,86.60,1039937,28,20364,-75
2023-02-16 16:31:13,10.30,10.30,10.30,86.60,1041120,28,19917,-73
2023-02-16 16:31:43,10.40,10.40,10.40,86.80,1042885,28,20404,-74
2023-02-16 16:32:21,10.30,10.30,10.30,87.00,1046153,28,19916,-73
2023-02-16 16:32:59,10.30,10.30,10.30,87.00,1044728,28,19909,-74
2023-02-16 16:33:50,10.30,10.30,10.30,86.70,1045631,28,19915,-75
2023-02-16 16:34:31,10.30,10.30,10.30,86.70,1042618,28,19923,-75
2023-02-16 16:35:17,10.30,10.30,10.30,86.90,1044977,28,20298,-74
2023-02-16 16:35:48,10.20,10.20,10.20,86.90,1038659,28,19927,-73
2023-02-16 16:36:19,10.20,10.20,10.20,86.80,1046426,28,19913,-74
2023-02-16 16:36:54,10.20,10.20,10.20,86.70,1047706,28,20019,-74
2023-02-16 16:37:47,10.20,10.20,10.20,86.90,1045034,28,20073,-74
2023-02-16 16:38:23,10.10,10.10,10.10,87.00,1041671,28,19973,-73
2023-02-16 16:39:17,10.20,10.20,10.20,86.90,1046168,28,20305,-75
2023-02-16 16:40:01,10.20,10.20,10.20,87.00,1041823,28,19946,-74
2023-02-16 16:40:33,10.20,10.20,10.20,86.90,1042907,28,19916,-74
2023-02-16 16:41:04,10.10,10.10,10.10,87.00,1046891,28,20338,-75
2023-02-16 16:41:35,10.10,10.10,10.10,87.00,1045890,28,19919,-74
2023-02-16 16:42:14,10.10,10.10,10.10,87.20,1040737,28,19921,-74
2023-02-16 16:43:03,10.10,10.10,10.10,87.00,1036267,28,20035,-74
2023-02-16 16:43:35,10.10,10.10,10.10,86.90,1035986,28,20087,-74
2023-02-16 16:44:09,10.10,10.10,10.10,86.70,1039501,28,19905,-73
2023-02-16 16:44:44,10.10,10.10,10.10,87.00,1044538,28,19919,-73
2023-02-16 16:45:20,10.10,10.10,10.10,86.90,1047049,28,19913,-74
2023-02-16 16:45:54,10.10,10.10,10.10,86.90,1044594,28,19959,-74
2023-02-16 16:46:26,10.10,10.10,10.10,87.30,1044567,28,20004,-74
2023-02-16 16:47:09,10.10,10.10,10.10,87.40,1045212,28,20312,-74
2023-02-16 16:47:40,10.10,10.10,10.10,87.40,1039948,28,20350,-74
2023-02-16 16:48:14,10.10,10.10,10.10,87.60,1038113,28,19925,-75
2023-02-16 16:48:47,10.00,10.00,10.00,87.60,1039679,28,20250,-73
2023-02-16 16:49:18,10.00,10.00,10.00,87.40,1037057,28,19960,-73
2023-02-16 16:49:54,10.00,10.00,10.00,87.10,1046441,28,19932,-75
2023-02-16 16:50:33,10.00,10.00,10.00,87.20,1044034,28,19916,-74
2023-02-16 16:51:10,10.00,10.00,10.00,87.30,1046030,28,19908,-74
2023-02-16 16:52:05,10.00,10.00,10.00,87.30,1044511,28,19912,-75
2023-02-16 16:52:41,10.00,10.00,10.00,87.60,1043335,28,20016,-76
2023-02-16 16:53:29,10.00,10.00,10.00,87.60,1044957,28,19900,-76
2023-02-16 16:54:02,10.00,10.00,10.00,87.50,1044679,28,20003,-77
2023-02-16 16:54:34,9.90,9.90,9.90,87.60,1040322,28,20375,-74
2023-02-16 16:55:31,9.90,9.90,9.90,87.60,1040237,28,20371,-74
2023-02-16 16:56:07,9.90,9.90,9.90,87.70,1036888,28,19970,-75
2023-02-16 16:56:39,9.90,9.90,9.90,87.70,1045209,28,20355,-74
2023-02-16 16:57:14,9.90,9.90,9.90,87.70,1044980,28,19913,-73
2023-02-16 16:57:45,9.80,9.80,9.80,87.70,1044835,28,19909,-75
2023-02-16 16:58:15,9.80,9.80,9.80,87.80,1042660,28,19920,-74
2023-02-16 16:58:50,9.80,9.80,9.80,87.90,1043216,28,19919,-75
2023-02-16 16:59:21,9.80,9.80,9.80,88.10,1043490,28,20220,-75
2023-02-16 16:59:51,9.80,9.80,9.80,87.90,1039517,28,20271,-74
2023-02-16 17:00:24,9.80,9.80,9.80,87.90,1038575,28,20956,-74
2023-02-16 17:00:54,9.80,9.80,9.80,87.90,1042233,28,19935,-74
2023-02-16 17:01:26,9.80,9.80,9.80,88.00,1042207,28,20876,-77
2023-02-16 17:01:57,9.80,9.80,9.80,88.10,1043020,28,20227,-75
2023-02-16 17:02:27,9.70,9.70,9.70,88.10,1040141,28,19910,-74
2023-02-16 17:02:58,9.70,9.70,9.70,88.20,1039250,28,19951,-76
2023-02-16 17:03:28,9.70,9.70,9.70,88.20,1039997,28,19905,-77
2023-02-16 17:03:59,9.70,9.70,9.70,88.40,1040476,28,20220,-75
2023-02-16 17:04:29,9.70,9.70,9.70,88.50,1043433,28,19904,-75
2023-02-16 17:05:00,9.70,9.70,9.70,88.60,1038801,28,19912,-75
2023-02-16 17:05:31,9.70,9.70,9.70,88.60,1040577,28,19928,-73
2023-02-16 17:06:02,9.70,9.70,9.70,88.60,1042876,28,19904,-73
2023-02-16 17:06:32,9.70,9.70,9.70,89.10,1044985,28,20278,-74
2023-02-16 17:07:03,9.70,9.70,9.70,88.70,1043834,28,19908,-73
2023-02-16 17:07:33,9.60,9.60,9.60,88.60,1047266,28,19909,-73
2023-02-16 17:08:04,9.60,9.60,9.60,88.60,1043045,28,19966,-75
2023-02-16 17:08:36,9.60,9.60,9.60,88.90,1044201,28,20438,-73
2023-02-16 17:09:06,9.60,9.60,9.60,89.10,1044312,28,19909,-76
2023-02-16 17:09:37,9.60,9.60,9.60,89.10,1043486,28,19908,-75
2023-02-16 17:10:08,9.60,9.60,9.60,89.10,1040676,28,19916,-75
2023-02-16 17:10:40,9.60,9.60,9.60,89.10,1038907,28,19916,-74
2023-02-16 17:11:24,9.50,9.50,9.50,89.30,1037260,28,19909,-76
2023-02-16 17:11:55,9.60,9.60,9.60,89.20,1035571,28,19910,-76
2023-02-16 17:12:26,9.60,9.60,9.60,89.10,1040420,28,20491,-74
2023-02-16 17:13:00,9.60,9.60,9.60,89.10,1044860,28,19904,-78
2023-02-16 17:13:30,9.50,9.50,9.50,89.00,1043314,28,19918,-75
2023-02-16 17:14:08,9.50,9.50,9.50,89.00,1040005,28,19956,-74
2023-02-16 17:14:39,9.60,9.60,9.60,89.10,1037109,28,20331,-73
2023-02-16 17:15:19,9.60,9.60,9.60,89.10,1043967,28,19979,-75
2023-02-16 17:15:54,9.50,9.50,9.50,89.00,1041450,28,19920,-75
2023-02-16 17:16:26,9.60,9.60,9.60,89.20,1044443,28,19917,-76
2023-02-16 17:16:57,9.50,9.50,9.50,89.20,1038602,28,19920,-75
2023-02-16 17:17:28,9.60,9.60,9.60,89.30,1037823,28,19921,-75
2023-02-16 17:17:59,9.50,9.50,9.50,89.20,1038347,28,20143,-73
2023-02-16 17:18:29,9.60,9.60,9.60,89.20,1036444,28,20016,-75
2023-02-16 17:19:00,9.50,9.50,9.50,89.00,1037931,28,19962,-75
2023-02-16 17:19:31,9.60,9.60,9.60,89.20,1038832,28,19920,-74
2023-02-16 17:20:02,9.60,9.60,9.60,89.10,1039951,28,19951,-76
2023-02-16 17:20:32,9.60,9.60,9.60,89.10,1041505,28,20044,-75
2023-02-16 17:21:04,9.50,9.50,9.50,89.20,1041268,28,19909,-75
2023-02-16 17:21:34,9.50,9.50,9.50,89.20,1041120,28,20003,-74
2023-02-16 17:22:12,9.50,9.50,9.50,89.10,1041299,28,19908,-75
2023-02-16 17:22:43,9.50,9.50,9.50,89.10,1043273,28,20440,-74
2023-02-16 17:23:14,9.60,9.60,9.60,89.00,1044858,28,20033,-74
2023-02-16 17:23:45,9.60,9.60,9.60,89.00,1042971,28,19961,-73
2023-02-16 17:24:16,9.60,9.60,9.60,89.10,1045596,28,20168,-76
2023-02-16 17:24:46,9.60,9.60,9.60,89.30,1041428,28,19917,-76
2023-02-16 17:25:17,9.60,9.60,9.60,89.30,1040346,28,19932,-73
2023-02-16 17:25:49,9.60,9.60,9.60,89.20,1038728,28,19950,-72
2023-02-16 17:26:20,9.60,9.60,9.60,89.20,1039803,28,19917,-73
2023-02-16 17:26:51,9.60,9.60,9.60,89.30,1043203,28,20011,-73
2023-02-16 17:27:22,9.60,9.60,9.60,89.30,1042628,28,19909,-74
2023-02-16 17:27:52,9.60,9.60,9.60,89.30,1044726,28,19908,-75
2023-02-16 17:28:23,9.60,9.60,9.60,89.30,1039940,28,19920,-73
2023-02-16 17:28:53,9.60,9.60,9.60,89.30,1040151,28,20133,-74
2023-02-16 17:29:24,9.60,9.60,9.60,89.20,1038591,28,19978,-74
2023-02-16 17:29:55,9.60,9.60,9.60,89.10,1043519,28,19919,-74
2023-02-16 17:30:25,9.60,9.60,9.60,89.10,1043847,28,19948,-71
2023-02-16 17:30:56,9.60,9.60,9.60,89.10,1043300,28,20573,-72
2023-02-16 17:31:27,9.60,9.60,9.60,89.20,1043211,28,20017,-74
2023-02-16 17:31:57,9.60,9.60,9.60,89.10,1046404,28,19916,-74
2023-02-16 17:32:28,9.60,9.60,9.60,89.10,1047096,28,19905,-74
2023-02-16 17:32:59,9.60,9.60,9.60,89.20,1043009,28,20443,-74
2023-02-16 17:33:29,9.60,9.60,9.60,89.10,1043480,28,20406,-74
2023-02-16 17:34:00,9.60,9.60,9.60,89.10,1043548,28,19913,-74
2023-02-16 17:34:30,9.60,9.60,9.60,89.20,1048154,28,19905,-74
2023-02-16 17:35:01,9.60,9.60,9.60,89.20,1043498,28,19912,-74
2023-02-16 17:35:33,9.60,9.60,9.60,89.10,1049109,28,19912,-74
2023-02-16 17:36:05,9.60,9.60,9.60,89.10,1045489,28,19965,-75
2023-02-16 17:36:36,9.60,9.60,9.60,89.10,1044648,28,19905,-74
2023-02-16 17:37:06,9.60,9.60,9.60,89.10,1045093,28,19909,-75
2023-02-16 17:37:37,9.60,9.60,9.60,89.00,1043445,28,19912,-74
2023-02-16 17:38:09,9.60,9.60,9.60,89.00,1044718,28,20004,-74
2023-02-16 17:38:39,9.60,9.60,9.60,89.00,1048796,28,19916,-75
2023-02-16 17:39:10,9.60,9.60,9.60,89.00,1042479,28,19913,-75
2023-02-16 17:39:40,9.60,9.60,9.60,89.00,1042898,28,19965,-74
2023-02-16 17:40:16,9.60,9.60,9.60,89.10,1042694,28,19993,-74
2023-02-16 17:40:47,9.60,9.60,9.60,89.10,1044445,28,19908,-73
2023-02-16 17:41:18,9.60,9.60,9.60,89.00,1041438,28,20279,-75
2023-02-16 17:41:49,9.60,9.60,9.60,89.10,1038713,28,19944,-74
2023-02-16 17:42:20,9.60,9.60,9.60,89.20,1036344,28,19971,-74
2023-02-16 17:42:51,9.60,9.60,9.60,89.10,1036949,28,20580,-73
2023-02-16 17:43:22,9.60,9.60,9.60,89.10,1036701,28,19952,-74
2023-02-16 17:43:52,9.60,9.60,9.60,89.10,1034747,28,19917,-74
2023-02-16 17:44:23,9.60,9.60,9.60,89.10,1038839,28,19905,-74
2023-02-16 17:44:53,9.60,9.60,9.60,89.30,1043328,28,20857,-73
2023-02-16 17:45:24,9.60,9.60,9.60,89.40,1044645,28,20007,-75
2023-02-16 17:45:55,9.50,9.50,9.50,89.40,1048866,28,20019,-75
2023-02-16 17:46:27,9.50,9.50,9.50,89.50,1046642,28,19924,-74
2023-02-16 17:46:57,9.50,9.50,9.50,89.50,1047620,28,19919,-73
2023-02-16 17:47:28,9.50,9.50,9.50,89.60,1044362,28,20166,-73
2023-02-16 17:47:58,9.50,9.50,9.50,89.60,1048190,28,19912,-74
2023-02-16 17:48:29,9.50,9.50,9.50,89.60,1045977,28,19999,-75
2023-02-16 17:49:00,9.50,9.50,9.50,89.70,1039970,28,20362,-75
2023-02-16 17:49:30,9.40,9.40,9.40,89.70,1034190,28,19906,-74
2023-02-16 17:50:01,9.40,9.40,9.40,89.70,1036513,28,20025,-74
2023-02-16 17:50:32,9.40,9.40,9.40,89.80,1040036,28,19999,-75
2023-02-16 17:51:02,9.40,9.40,9.40,89.60,1041523,28,19913,-74
2023-02-16 17:51:35,9.40,9.40,9.40,89.60,1011285,28,20289,-74
2023-02-16 17:52:10,9.40,9.40,9.40,89.70,1036207,28,19909,-74
2023-02-16 17:52:41,9.40,9.40,9.40,89.80,1038864,28,19909,-76
2023-02-16 17:53:16,9.30,9.30,9.30,89.70,1044051,28,20319,-75
2023-02-16 17:53:46,9.30,9.30,9.30,89.90,1035377,28,19909,-75
2023-02-16 17:54:17,9.30,9.30,9.30,90.00,1044080,28,19968,-74
2023-02-16 17:54:48,9.30,9.30,9.30,89.90,1040275,28,19912,-74
2023-02-16 17:55:18,9.30,9.30,9.30,89.90,1036627,28,19921,-74
2023-02-16 17:55:50,9.30,9.30,9.30,89.90,1036551,28,19905,-74
2023-02-16 17:56:21,9.30,9.30,9.30,89.90,1039977,28,19962,-76
2023-02-16 17:56:52,9.30,9.30,9.30,89.90,1038954,28,19909,-76
2023-02-16 17:57:23,9.30,9.30,9.30,89.80,1046443,28,19912,-75
2023-02-16 17:57:55,9.30,9.30,9.30,89.80,1041335,28,20076,-76
2023-02-16 17:58:26,9.30,9.30,9.30,89.70,1042913,28,19908,-74
2023-02-16 17:58:57,9.20,9.20,9.20,89.60,1040026,28,19905,-75
2023-02-16 17:59:29,9.30,9.30,9.30,89.80,1036112,28,20440,-75
2023-02-16 18:00:00,9.20,9.20,9.20,89.90,1034611,28,19905,-74
2023-02-16 18:00:36,9.20,9.20,9.20,90.00,1039988,28,19909,-74
2023-02-16 18:01:09,9.30,9.30,9.30,90.10,1042001,28,19911,-74
2023-02-16 18:01:40,9.30,9.30,9.30,90.10,1044800,28,19973,-74
2023-02-16 18:02:11,9.20,9.20,9.20,90.10,1044611,28,19955,-75
2023-02-16 18:02:42,9.30,9.30,9.30,90.10,1043139,28,19915,-74
2023-02-16 18:03:12,9.30,9.30,9.30,90.10,1044575,28,20347,-74
2023-02-16 18:03:43,9.30,9.30,9.30,90.10,1043622,28,19931,-74
2023-02-16 18:04:14,9.30,9.30,9.30,90.10,1042838,28,19983,-75
2023-02-16 18:04:44,9.30,9.30,9.30,90.20,1043115,28,20011,-74
2023-02-16 18:05:15,9.30,9.30,9.30,90.20,1042967,28,19905,-74
2023-02-16 18:05:45,9.30,9.30,9.30,90.20,1045132,28,19909,-75
2023-02-16 18:06:17,9.30,9.30,9.30,90.20,1044696,28,20652,-75
2023-02-16 18:06:48,9.20,9.20,9.20,90.20,1043142,28,19909,-75
2023-02-16 18:07:18,9.30,9.30,9.30,90.10,1042503,28,19913,-74
2023-02-16 18:07:51,9.30,9.30,9.30,90.20,1044771,28,19912,-74
2023-02-16 18:08:21,9.30,9.30,9.30,90.10,1038330,28,20512,-73
2023-02-16 18:08:52,9.30,9.30,9.30,90.10,1040703,28,19909,-73
2023-02-16 18:09:23,9.30,9.30,9.30,90.20,1039002,28,20776,-74
2023-02-16 18:09:54,9.30,9.30,9.30,90.00,1041401,28,20480,-75
2023-02-16 18:10:37,9.30,9.30,9.30,90.10,1043021,28,20010,-74
2023-02-16 18:11:07,9.30,9.30,9.30,90.20,1042767,28,19909,-74
2023-02-16 18:11:38,9.30,9.30,9.30,90.20,1047162,28,20367,-75
2023-02-16 18:12:08,9.20,9.20,9.20,90.20,1043941,28,20389,-75
2023-02-16 18:12:39,9.20,9.20,9.20,90.20,1048323,28,19908,-73
2023-02-16 18:13:10,9.20,9.20,9.20,90.10,1046433,28,20364,-75
2023-02-16 18:13:41,9.20,9.20,9.20,90.20,1043789,28,19908,-74
2023-02-16 18:14:12,9.20,9.20,9.20,90.20,1040992,28,20853,-74
2023-02-16 18:14:43,9.20,9.20,9.20,90.10,1045743,28,20079,-74
2023-02-16 18:15:14,9.20,9.20,9.20,90.20,1046019,28,19916,-74
2023-02-16 18:15:46,9.20,9.20,9.20,90.20,1046853,28,19909,-75
2023-02-16 18:16:20,9.20,9.20,9.20,90.20,1048022,28,19973,-75
2023-02-16 18:16:51,9.20,9.20,9.20,90.20,1044064,28,19905,-74
2023-02-16 18:17:21,9.20,9.20,9.20,90.20,1046191,28,19908,-77
2023-02-16 18:17:52,9.20,9.20,9.20,90.30,1044721,28,19905,-74
2023-02-16 18:18:23,9.20,9.20,9.20,90.30,1044495,28,19919,-75
2023-02-16 18:18:54,9.20,9.20,9.20,90.30,1046789,28,19908,-75
2023-02-16 18:19:25,9.20,9.20,9.20,90.30,1047069,28,19908,-76
2023-02-16 18:19:56,9.20,9.20,9.20,90.20,1045228,28,19901,-76
2023-02-16 18:20:27,9.30,9.30,9.30,90.20,1047203,28,19908,-75
2023-02-16 18:20:57,9.30,9.30,9.30,90.30,1039628,28,19916,-76
2023-02-16 18:21:28,9.30,9.30,9.30,90.30,1035701,28,19905,-74
2023-02-16 18:21:59,9.20,9.20,9.20,90.20,1032778,28,20416,-74
2023-02-16 18:22:29,9.30,9.30,9.30,90.30,1031903,28,20426,-74
2023-02-16 18:23:00,9.30,9.30,9.30,90.30,1038623,28,19909,-73
2023-02-16 18:23:31,9.20,9.20,9.20,90.30,1041748,28,19909,-73
2023-02-16 18:24:01,9.30,9.30,9.30,90.40,1045589,28,20006,-75
2023-02-16 18:24:32,9.30,9.30,9.30,90.40,1048995,28,20395,-74
2023-02-16 18:25:03,9.30,9.30,9.30,90.40,1046555,28,20487,-75
2023-02-16 18:25:33,9.20,9.20,9.20,90.40,1045590,28,20006,-75
2023-02-16 18:26:05,9.30,9.30,9.30,90.60,1045540,28,20648,-73
2023-02-16 18:26:35,9.30,9.30,9.30,90.60,1046383,28,19905,-76
2023-02-16 18:27:06,9.20,9.20,9.20,90.40,1047243,28,19940,-74
2023-02-16 18:27:37,9.20,9.20,9.20,90.40,1047154,28,19995,-73
2023-02-16 18:28:11,9.20,9.20,9.20,90.40,1044011,28,20390,-73
2023-02-16 18:28:42,9.20,9.20,9.20,90.50,1047963,28,19978,-73
2023-02-16 18:29:12,9.30,9.30,9.30,90.60,1047889,28,19975,-75
2023-02-16 18:29:43,9.30,9.30,9.30,90.60,1045464,28,19924,-74
2023-02-16 18:30:14,9.30,9.30,9.30,90.50,1046126,28,20562,-74
2023-02-16 18:30:49,9.30,9.30,9.30,90.50,1044957,28,19927,-75
2023-02-16 18:31:19,9.30,9.30,9.30,90.50,1045973,28,19908,-74
2023-02-16 18:31:50,9.30,9.30,9.30,90.50,1045572,28,20314,-73
2023-02-16 18:32:21,9.20,9.20,9.20,90.50,1045561,28,20426,-74
2023-02-16 18:32:51,9.30,9.30,9.30,90.70,1045078,28,20023,-75
2023-02-16 18:33:22,9.30,9.30,9.30,90.70,1046574,28,20010,-74
2023-02-16 18:33:53,9.30,9.30,9.30,90.60,1042168,28,19966,-74
2023-02-16 18:34:23,9.30,9.30,9.30,90.60,1044348,28,19945,-75
2023-02-16 18:34:54,9.30,9.30,9.30,90.70,1036019,28,19921,-79
2023-02-16 18:35:25,9.30,9.30,9.30,90.60,1041229,28,19986,-74
2023-02-16 18:35:56,9.30,9.30,9.30,90.60,1039427,28,19932,-76
2023-02-16 18:36:27,9.30,9.30,9.30,90.50,1043836,28,19904,-76
2023-02-16 18:36:57,9.30,9.30,9.30,90.60,1045986,28,19938,-76
2023-02-16 18:37:31,9.30,9.30,9.30,90.60,1048782,28,19947,-75
2023-02-16 18:38:05,9.30,9.30,9.30,90.60,1044744,28,19939,-75
2023-02-16 18:38:38,9.30,9.30,9.30,90.60,1049938,28,20069,-77
2023-02-16 18:39:09,9.30,9.30,9.30,90.70,1045156,28,19908,-77
2023-02-16 18:39:41,9.20,9.20,9.20,90.90,1042973,28,20447,-76
2023-02-16 18:40:14,9.20,9.20,9.20,90.90,1046120,28,19947,-75
2023-02-16 18:40:48,9.20,9.20,9.20,90.90,1049277,28,19916,-77
2023-02-16 18:41:19,9.20,9.20,9.20,90.90,1044327,28,20383,-74
2023-02-16 18:41:49,9.20,9.20,9.20,90.90,1043781,28,19908,-75
2023-02-16 18:42:20,9.20,9.20,9.20,90.80,1041128,28,20286,-79
2023-02-16 18:42:55,9.20,9.20,9.20,90.80,1038309,28,20304,-73
2023-02-16 18:43:26,9.20,9.20,9.20,90.90,1032031,28,20298,-74
2023-02-16 18:43:56,9.20,9.20,9.20,90.80,1039132,28,19953,-73
2023-02-16 18:44:27,9.20,9.20,9.20,90.90,1041733,28,19919,-74
2023-02-16 18:44:57,9.10,9.10,9.10,90.80,1046015,28,20003,-75
2023-02-16 18:45:28,9.20,9.20,9.20,90.80,1045859,28,19912,-73
2023-02-16 18:46:02,9.20,9.20,9.20,90.80,1046386,28,20430,-74
2023-02-16 18:46:33,9.20,9.20,9.20,90.90,1049125,28,19912,-74
2023-02-16 18:47:04,9.20,9.20,9.20,90.90,1047473,28,20384,-73
2023-02-16 18:47:35,9.10,9.10,9.10,90.80,1043036,28,20324,-75
2023-02-16 18:48:06,9.10,9.10,9.10,90.80,1047844,28,19930,-74
2023-02-16 18:48:36,9.10,9.10,9.10,90.90,1046571,28,19944,-74
2023-02-16 18:49:07,9.20,9.20,9.20,90.90,1048042,28,19977,-74
2023-02-16 18:49:37,9.20,9.20,9.20,91.00,1045198,28,20331,-73
2023-02-16 18:50:08,9.10,9.10,9.10,90.90,1045909,28,19916,-73
2023-02-16 18:50:39,9.20,9.20,9.20,91.00,1045474,28,19929,-73
2023-02-16 18:51:10,9.10,9.10,9.10,90.90,1047652,28,19954,-73
2023-02-16 18:51:40,9.20,9.20,9.20,91.00,999077,28,20023,-72
2023-02-16 18:52:11,9.20,9.20,9.20,91.10,1047398,28,20108,-74
2023-02-16 18:52:42,9.20,9.20,9.20,91.00,1043286,28,19917,-74
2023-02-16 18:53:15,9.20,9.20,9.20,91.00,1042463,28,20053,-74
2023-02-16 18:53:48,9.20,9.20,9.20,91.00,1041491,28,19913,-73
2023-02-16 18:54:19,9.20,9.20,9.20,91.00,1040045,28,19944,-73
2023-02-16 18:54:50,9.20,9.20,9.20,91.00,1045742,28,20374,-73
2023-02-16 18:55:20,9.20,9.20,9.20,91.00,1046891,28,20357,-74
2023-02-16 18:55:54,9.10,9.10,9.10,91.30,1047596,28,19912,-75
2023-02-16 18:56:26,9.10,9.10,9.10,91.00,1041811,28,20317,-74
2023-02-16 18:56:57,9.10,9.10,9.10,91.00,1042156,28,20295,-73
2023-02-16 18:57:28,9.10,9.10,9.10,91.00,1039965,28,19917,-74
2023-02-16 18:57:59,9.10,9.10,9.10,91.10,1041884,28,20086,-73
2023-02-16 18:58:29,9.10,9.10,9.10,91.10,1044322,28,20473,-74
2023-02-16 18:59:00,9.10,9.10,9.10,91.20,1047732,28,19940,-73
2023-02-16 18:59:30,9.10,9.10,9.10,91.20,1045443,28,20350,-74
2023-02-16 19:00:03,9.10,9.10,9.10,91.20,1044206,28,20309,-73
2023-02-16 19:00:34,9.10,9.10,9.10,91.10,1045407,28,19930,-73
2023-02-16 19:01:15,9.10,9.10,9.10,91.10,1052338,28,20506,-74
2023-02-16 19:01:46,9.10,9.10,9.10,91.20,1041076,28,19935,-75
2023-02-16 19:02:16,9.20,9.20,9.20,91.20,1043404,28,19954,-73
2023-02-16 19:02:48,9.10,9.10,9.10,91.10,1043820,28,19912,-74
2023-02-16 19:03:19,9.10,9.10,9.10,91.20,1045222,28,19919,-73
2023-02-16 19:03:50,9.10,9.10,9.10,91.20,1040493,28,20177,-74
2023-02-16 19:04:20,9.10,9.10,9.10,91.30,1044763,28,19923,-73
2023-02-16 19:04:51,9.10,9.10,9.10,91.20,1042429,28,19919,-75
2023-02-16 19:05:22,9.10,9.10,9.10,91.30,1047132,28,20345,-72
2023-02-16 19:05:52,9.10,9.10,9.10,91.30,1041229,28,19942,-73
2023-02-16 19:06:23,9.10,9.10,9.10,91.30,1044659,28,19943,-75
2023-02-16 19:06:54,9.10,9.10,9.10,91.30,1043546,28,19916,-74
2023-02-16 19:07:25,9.10,9.10,9.10,91.30,1046901,28,19974,-73
2023-02-16 19:07:56,9.10,9.10,9.10,91.30,1046027,28,19965,-72
2023-02-16 19:08:26,9.10,9.10,9.10,91.40,1047736,28,20535,-74
2023-02-16 19:08:58,9.10,9.10,9.10,91.60,1044784,28,19912,-74
2023-02-16 19:09:29,9.10,9.10,9.10,91.40,1047586,28,20259,-74
2023-02-16 19:10:00,9.10,9.10,9.10,91.50,1041512,28,19932,-73
2023-02-16 19:10:32,9.10,9.10,9.10,91.60,1043541,28,19924,-74
2023-02-16 19:11:02,9.10,9.10,9.10,91.50,1045140,28,20227,-73
2023-02-16 19:11:33,9.00,9.00,9.00,91.40,1044825,28,19919,-75
2023-02-16 19:12:04,9.10,9.10,9.10,91.50,1047442,28,19919,-74
2023-02-16 19:12:35,9.00,9.00,9.00,91.50,1046284,28,19919,-74
2023-02-16 19:13:06,9.10,9.10,9.10,91.50,1047969,28,20269,-73
2023-02-16 19:13:37,9.10,9.10,9.10,91.60,1043880,28,19923,-73
2023-02-16 19:14:08,9.00,9.00,9.00,91.50,1044919,28,20024,-73
2023-02-16 19:14:38,9.00,9.00,9.00,91.50,1048921,28,20358,-73
2023-02-16 19:15:09,9.00,9.00,9.00,91.50,1049053,28,19915,-72
2023-02-16 19:15:39,9.00,9.00,9.00,91.60,1047195,28,19995,-73
2023-02-16 19:16:10,9.00,9.00,9.00,91.60,1052267,28,20027,-73
2023-02-16 19:16:41,9.00,9.00,9.00,91.60,1044390,28,20860,-71
2023-02-16 19:17:11,9.00,9.00,9.00,91.60,1044100,28,20422,-74
2023-02-16 19:17:42,9.00,9.00,9.00,91.60,1043443,28,19905,-72
2023-02-16 19:18:13,9.00,9.00,9.00,91.60,1045390,28,19990,-73
2023-02-16 19:18:43,9.00,9.00,9.00,91.60,1043683,28,19908,-74
2023-02-16 19:19:14,9.00,9.00,9.00,91.60,1046603,28,19918,-74
2023-02-16 19:19:45,9.00,9.00,9.00,91.60,1047119,28,19950,-75
2023-02-16 19:20:17,9.00,9.00,9.00,91.70,1044650,28,20381,-74
2023-02-16 19:20:50,9.00,9.00,9.00,91.70,1045836,28,19909,-75
2023-02-16 19:21:21,9.00,9.00,9.00,91.70,1047764,28,20252,-74
2023-02-16 19:21:52,9.00,9.00,9.00,91.70,1049731,28,19994,-74
2023-02-16 19:22:22,9.00,9.00,9.00,91.70,1046270,28,19912,-74
2023-02-16 19:22:53,8.90,8.90,8.90,91.70,1048354,28,19915,-74
2023-02-16 19:23:24,9.00,9.00,9.00,91.70,1046574,28,19912,-72
2023-02-16 19:23:54,8.90,8.90,8.90,91.70,1044365,28,19969,-74
2023-02-16 19:24:25,8.90,8.90,8.90,91.80,1045098,28,19913,-74
2023-02-16 19:24:56,8.90,8.90,8.90,91.80,1046051,28,19908,-72
2023-02-16 19:25:28,8.90,8.90,8.90,91.80,1049481,28,19904,-75
2023-02-16 19:26:02,8.90,8.90,8.90,91.80,1045931,28,19913,-75
2023-02-16 19:26:33,8.90,8.90,8.90,91.80,1046745,28,20333,-73
2023-02-16 19:27:03,8.90,8.90,8.90,91.90,1043193,28,19905,-74
2023-02-16 19:27:34,8.90,8.90,8.90,91.90,1045447,28,20268,-73
2023-02-16 19:28:04,8.90,8.90,8.90,91.80,1043368,28,19970,-72
2023-02-16 19:28:35,8.90,8.90,8.90,91.80,1043257,28,20366,-75
2023-02-16 19:29:06,8.90,8.90,8.90,91.80,1045426,28,20187,-74
2023-02-16 19:29:37,8.90,8.90,8.90,91.90,1045312,28,20328,-72
2023-02-16 19:30:07,9.00,9.00,9.00,91.90,1046202,28,20440,-74
2023-02-16 19:30:39,8.90,8.90,8.90,91.90,1041414,28,19959,-73
2023-02-16 19:31:21,9.00,9.00,9.00,92.00,1044657,28,19959,-74
2023-02-16 19:31:51,9.00,9.00,9.00,91.90,1038315,28,20260,-73
2023-02-16 19:32:22,9.00,9.00,9.00,91.90,1040577,28,19935,-73
2023-02-16 19:32:54,9.00,9.00,9.00,92.00,1041114,28,20415,-76
2023-02-16 19:33:25,9.00,9.00,9.00,92.00,1048395,28,19927,-75
2023-02-16 19:33:56,9.00,9.00,9.00,92.00,1045437,28,20125,-74
2023-02-16 19:34:27,9.00,9.00,9.00,92.10,1040218,28,19930,-76
2023-02-16 19:34:58,9.00,9.00,9.00,92.10,1040309,28,19923,-74
2023-02-16 19:35:28,9.00,9.00,9.00,92.00,1044704,28,19927,-76
2023-02-16 19:36:04,9.00,9.00,9.00,92.10,1043428,28,20438,-75
2023-02-16 19:36:34,9.00,9.00,9.00,92.10,1050431,28,19935,-73
2023-02-16 19:37:05,9.00,9.00,9.00,92.10,1047962,28,20362,-75
2023-02-16 19:37:36,9.00,9.00,9.00,92.30,1045597,28,20135,-75
2023-02-16 19:38:06,9.00,9.00,9.00,92.20,1045074,28,19912,-74
2023-02-16 19:38:37,9.00,9.00,9.00,92.20,1046661,28,20367,-74
2023-02-16 19:39:14,9.00,9.00,9.00,92.20,1046002,28,19912,-76
2023-02-16 19:39:50,9.00,9.00,9.00,92.20,1047517,28,20089,-74
2023-02-16 19:40:21,8.90,8.90,8.90,92.10,1044124,28,19912,-72
2023-02-16 19:40:52,9.00,9.00,9.00,92.20,1041982,28,19913,-73
2023-02-16 19:41:27,8.90,8.90,8.90,92.10,1042097,28,20497,-73
2023-02-16 19:41:58,9.00,9.00,9.00,92.20,1040231,28,20426,-74
2023-02-16 19:42:29,9.00,9.00,9.00,92.20,1040486,28,19917,-73
2023-02-16 19:42:59,9.00,9.00,9.00,92.20,1047152,28,20019,-75
2023-02-16 19:43:33,9.00,9.00,9.00,92.20,1040907,28,19999,-73
2023-02-16 19:44:06,9.00,9.00,9.00,92.20,1043581,28,20303,-73
2023-02-16 19:44:38,9.00,9.00,9.00,92.20,1038274,28,20360,-73
2023-02-16 19:45:09,9.00,9.00,9.00,92.20,1035875,28,20484,-73
2023-02-16 19:45:41,9.00,9.00,9.00,92.20,1036094,28,19925,-73
2023-02-16 19:46:12,9.00,9.00,9.00,92.30,1038593,28,19916,-74
2023-02-16 19:46:43,9.00,9.00,9.00,92.20,1039039,28,19913,-75
2023-02-16 19:47:14,9.00,9.00,9.00,92.20,1039739,28,20383,-77
2023-02-16 19:47:45,9.00,9.00,9.00,92.30,1043040,28,20354,-75
2023-02-16 19:48:16,9.00,9.00,9.00,92.30,1040633,28,20655,-75
2023-02-16 19:48:46,9.00,9.00,9.00,92.30,1042882,28,19909,-73
2023-02-16 19:49:18,9.00,9.00,9.00,92.30,1041322,28,19909,-73
2023-02-16 19:49:48,9.00,9.00,9.00,92.30,1041641,28,20011,-73
2023-02-16 19:50:19,9.10,9.10,9.10,92.30,1045626,28,19925,-74
2023-02-16 19:50:57,9.00,9.00,9.00,92.30,1048222,28,19908,-73
2023-02-16 19:51:38,9.00,9.00,9.00,92.30,1027568,28,19976,-74
2023-02-16 19:52:09,9.00,9.00,9.00,92.30,1040670,28,20530,-75
2023-02-16 19:52:39,9.00,9.00,9.00,92.40,1040763,28,19913,-74
2023-02-16 19:53:10,9.00,9.00,9.00,92.40,1040884,28,20328,-75
2023-02-16 19:53:42,9.00,9.00,9.00,92.40,1040924,28,19916,-74
2023-02-16 19:54:13,9.00,9.00,9.00,92.40,1042186,28,19975,-74
2023-02-16 19:54:47,9.00,9.00,9.00,92.40,1043311,28,20452,-74
2023-02-16 19:55:17,9.00,9.00,9.00,92.40,1045534,28,20286,-75
2023-02-16 19:55:48,9.00,9.00,9.00,92.40,1044842,28,20259,-74
2023-02-16 19:56:21,9.00,9.00,9.00,92.40,1050188,28,19912,-74
2023-02-16 19:56:53,9.00,9.00,9.00,92.40,1050471,28,19908,-76
2023-02-16 19:57:23,9.00,9.00,9.00,92.40,1049601,28,19944,-73
2023-02-16 19:57:54,9.00,9.00,9.00,92.50,1050080,28,19908,-75
2023-02-16 19:58:25,9.00,9.00,9.00,92.50,1041737,28,20277,-74
2023-02-16 19:58:57,9.00,9.00,9.00,92.40,1044804,28,19959,-75
2023-02-16 19:59:27,9.00,9.00,9.00,92.50,1046873,28,19908,-75
2023-02-16 19:59:58,9.00,9.00,9.00,92.50,1047255,28,20031,-70
2023-02-16 20:00:29,9.00,9.00,9.00,92.50,1045062,28,20020,-74
2023-02-16 20:01:19,9.00,9.00,9.00,92.60,1048609,28,19935,-72
2023-02-16 20:01:50,9.00,9.00,9.00,92.60,1043146,28,19947,-74
2023-02-16 20:02:21,9.00,9.00,9.00,92.60,1044413,28,19909,-73
2023-02-16 20:02:52,9.00,9.00,9.00,92.60,1044783,28,19916,-73
2023-02-16 20:03:22,9.00,9.00,9.00,92.60,1038482,28,19908,-73
2023-02-16 20:03:55,8.90,8.90,8.90,92.60,1041664,28,20400,-74
2023-02-16 20:04:25,9.00,9.00,9.00,92.70,1041723,28,19913,-75
2023-02-16 20:04:56,8.90,8.90,8.90,92.70,1044865,28,20042,-74
2023-02-16 20:05:27,8.90,8.90,8.90,92.70,1047537,28,20320,-73
2023-02-16 20:05:57,8.90,8.90,8.90,92.70,1043578,28,19909,-72
2023-02-16 20:06:30,8.90,8.90,8.90,92.70,1044780,28,19905,-73
2023-02-16 20:07:00,9.00,9.00,9.00,92.70,1043373,28,20275,-73
2023-02-16 20:07:32,8.90,8.90,8.90,92.80,1044854,28,19935,-74
2023-02-16 20:08:03,8.90,8.90,8.90,92.80,1043072,28,20268,-74
2023-02-16 20:08:34,9.00,9.00,9.00,92.90,1042670,28,19908,-73
2023-02-16 20:09:04,8.90,8.90,8.90,92.80,1042601,28,19967,-74
2023-02-16 20:09:38,8.90,8.90,8.90,92.80,1046658,28,20034,-73
2023-02-16 20:10:09,8.90,8.90,8.90,92.80,1040907,28,19909,-74
2023-02-16 20:10:40,8.90,8.90,8.90,92.80,1045306,28,19915,-73
2023-02-16 20:11:12,9.00,9.00,9.00,92.80,1046922,28,20319,-73
2023-02-16 20:11:42,9.00,9.00,9.00,92.90,1047619,28,20347,-75
2023-02-16 20:12:14,8.90,8.90,8.90,92.80,1045525,28,19928,-73
2023-02-16 20:12:45,8.90,8.90,8.90,92.90,1046385,28,19912,-73
2023-02-16 20:13:16,9.00,9.00,9.00,92.90,1045420,28,19916,-72
2023-02-16 20:13:46,9.00,9.00,9.00,93.00,1042461,28,19916,-74
2023-02-16 20:14:17,8.90,8.90,8.90,92.90,1037438,28,20354,-74
2023-02-16 20:14:47,8.90,8.90,8.90,92.90,1039795,28,20330,-74
2023-02-16 20:15:18,8.90,8.90,8.90,93.00,1042610,28,19905,-74
2023-02-16 20:15:49,8.90,8.90,8.90,93.00,1040940,28,19909,-72
2023-02-16 20:16:19,8.90,8.90,8.90,93.00,1042274,28,19912,-74
2023-02-16 20:16:50,8.90,8.90,8.90,93.00,1040111,28,20269,-72
2023-02-16 20:17:21,8.90,8.90,8.90,93.00,1043115,28,20008,-73
2023-02-16 20:17:51,8.90,8.90,8.90,93.00,1041617,28,19913,-74
2023-02-16 20:18:22,8.90,8.90,8.90,93.10,1044264,28,19912,-74
2023-02-16 20:18:53,8.90,8.90,8.90,93.10,1043585,28,19947,-73
2023-02-16 20:19:23,8.90,8.90,8.90,93.10,1044596,28,19904,-72
2023-02-16 20:19:54,8.90,8.90,8.90,93.10,1044825,28,20453,-72
2023-02-16 20:20:25,8.90,8.90,8.90,93.10,1047927,28,19985,-74
2023-02-16 20:20:56,8.90,8.90,8.90,93.20,1045210,28,19913,-75
2023-02-16 20:21:27,8.90,8.90,8.90,93.10,1048312,28,20286,-73
2023-02-16 20:21:58,8.90,8.90,8.90,93.10,1043364,28,20412,-74
2023-02-16 20:22:28,8.90,8.90,8.90,93.20,1046275,28,20424,-74
2023-02-16 20:22:59,8.90,8.90,8.90,93.20,1043897,28,19923,-73
2023-02-16 20:23:30,8.90,8.90,8.90,93.30,1044764,28,19920,-73
2023-02-16 20:24:03,8.90,8.90,8.90,93.30,1045765,28,20384,-74
2023-02-16 20:24:33,8.90,8.90,8.90,93.30,1047444,28,20419,-74
2023-02-16 20:25:04,8.90,8.90,8.90,93.30,1044592,28,19913,-73
2023-02-16 20:25:37,8.90,8.90,8.90,93.30,1045919,28,20409,-73
2023-02-16 20:26:10,8.90,8.90,8.90,93.30,1044159,28,19962,-74
2023-02-16 20:26:42,8.80,8.80,8.80,93.40,1045569,28,19952,-73
2023-02-16 20:27:13,8.80,8.80,8.80,93.40,1045995,28,20275,-73
2023-02-16 20:27:43,8.80,8.80,8.80,93.40,1047192,28,19935,-74
2023-02-16 20:28:14,8.90,8.90,8.90,93.40,1046049,28,20339,-74
2023-02-16 20:28:45,8.80,8.80,8.80,93.40,1047040,28,20027,-73
2023-02-16 20:29:15,8.80,8.80,8.80,93.40,1044825,28,20583,-74
2023-02-16 20:29:46,8.80,8.80,8.80,93.40,1045201,28,19909,-73
2023-02-16 20:30:18,8.80,8.80,8.80,93.50,1044922,28,20344,-74
2023-02-16 20:30:50,8.80,8.80,8.80,93.40,1046511,28,19951,-73
2023-02-16 20:31:23,8.80,8.80,8.80,93.40,1047165,28,19908,-74
2023-02-16 20:31:55,8.80,8.80,8.80,93.40,1042636,28,20290,-73
2023-02-16 20:32:26,8.80,8.80,8.80,93.50,1042972,28,20682,-74
2023-02-16 20:32:56,8.80,8.80,8.80,93.50,1042565,28,19919,-72
2023-02-16 20:33:27,8.80,8.80,8.80,93.60,1042923,28,20303,-74
2023-02-16 20:33:58,8.80,8.80,8.80,93.60,1043108,28,19916,-75
2023-02-16 20:34:28,8.80,8.80,8.80,93.60,1042617,28,20316,-73
2023-02-16 20:35:08,8.90,8.90,8.90,93.60,1042731,28,19991,-74
2023-02-16 20:35:38,8.90,8.90,8.90,93.60,1042604,28,19947,-74
2023-02-16 20:36:09,8.90,8.90,8.90,93.50,1042906,28,19915,-73
2023-02-16 20:36:40,8.80,8.80,8.80,93.50,1045768,28,20224,-73
2023-02-16 20:37:11,8.80,8.80,8.80,93.50,1046474,28,19912,-72
2023-02-16 20:37:42,8.80,8.80,8.80,93.60,1044286,28,19919,-73
2023-02-16 20:38:13,8.80,8.80,8.80,93.60,1044259,28,19958,-74
2023-02-16 20:38:44,8.80,8.80,8.80,93.60,1042638,28,19987,-74
2023-02-16 20:39:14,8.80,8.80,8.80,93.60,1044649,28,20004,-75
2023-02-16 20:39:46,8.80,8.80,8.80,93.60,1044672,28,20012,-72
2023-02-16 20:40:44,8.80,8.80,8.80,93.70,1047226,28,19912,-74
2023-02-16 20:41:24,8.80,8.80,8.80,93.60,1040830,28,20395,-73
2023-02-16 20:41:57,8.80,8.80,8.80,93.70,1039002,28,20481,-75
2023-02-16 20:42:27,8.80,8.80,8.80,93.70,1038736,28,19916,-72
2023-02-16 20:42:58,8.80,8.80,8.80,93.80,1044221,28,19928,-73
2023-02-16 20:43:29,8.80,8.80,8.80,93.80,1042958,28,19935,-73
2023-02-16 20:44:01,8.80,8.80,8.80,93.70,1044892,28,19908,-75
2023-02-16 20:44:32,8.80,8.80,8.80,93.70,1043038,28,19905,-73
2023-02-16 20:45:03,8.80,8.80,8.80,93.70,1046763,28,20284,-75
2023-02-16 20:45:40,8.80,8.80,8.80,93.70,1044484,28,19955,-73
2023-02-16 20:46:12,8.80,8.80,8.80,93.70,1041788,28,19908,-74
2023-02-16 20:46:42,8.80,8.80,8.80,93.80,1043253,28,19909,-74
2023-02-16 20:47:13,8.80,8.80,8.80,93.70,1043116,28,19940,-72
2023-02-16 20:47:44,8.80,8.80,8.80,93.70,1039337,28,20015,-73
2023-02-16 20:48:15,8.80,8.80,8.80,93.70,1040208,28,19913,-73
2023-02-16 20:48:45,8.80,8.80,8.80,93.70,1040094,28,20027,-74
2023-02-16 20:49:16,8.80,8.80,8.80,93.80,1039086,28,20039,-73
2023-02-16 20:49:47,8.80,8.80,8.80,93.80,1044478,28,20011,-73
2023-02-16 20:50:17,8.80,8.80,8.80,93.80,1047863,28,19930,-73
2023-02-16 20:50:52,8.80,8.80,8.80,93.80,1043475,28,19912,-74
2023-02-16 20:51:24,8.80,8.80,8.80,93.70,1023357,28,20403,-73
2023-02-16 20:51:57,8.80,8.80,8.80,93.80,1019205,28,20223,-74
2023-02-16 20:52:28,8.80,8.80,8.80,93.80,1042750,28,19912,-74
2023-02-16 20:52:58,8.80,8.80,8.80,93.80,1039733,28,20107,-73
2023-02-16 20:53:29,8.80,8.80,8.80,93.80,1046036,28,19911,-73
2023-02-16 20:54:00,8.80,8.80,8.80,93.80,1043047,28,20118,-75
2023-02-16 20:54:31,8.80,8.80,8.80,93.80,1047738,28,19916,-75
2023-02-16 20:55:01,8.80,8.80,8.80,93.80,1045546,28,19920,-74
2023-02-16 20:55:32,8.90,8.90,8.90,93.90,1045278,28,20283,-73
2023-02-16 20:56:08,8.80,8.80,8.80,93.80,1044437,28,19927,-74
2023-02-16 20:56:38,8.80,8.80,8.80,93.80,1047748,28,20445,-73
2023-02-16 20:57:10,8.80,8.80,8.80,93.80,1046321,28,19943,-73
2023-02-16 20:57:40,8.80,8.80,8.80,93.80,1041632,28,20011,-74
2023-02-16 20:58:11,8.80,8.80,8.80,93.80,1040573,28,20461,-73
2023-02-16 20:58:42,8.80,8.80,8.80,93.90,1040807,28,20438,-73
2023-02-16 20:59:13,8.80,8.80,8.80,93.80,1040651,28,19908,-73
2023-02-16 20:59:43,8.80,8.80,8.80,93.80,1044891,28,20605,-74
2023-02-16 21:00:17,8.80,8.80,8.80,93.80,1042867,28,19971,-74
2023-02-16 21:00:48,8.80,8.80,8.80,93.80,1044018,28,19908,-72
2023-02-16 21:01:20,8.70,8.70,8.70,93.80,1048020,28,19908,-73
2023-02-16 21:01:50,8.80,8.80,8.80,93.90,1045403,28,20228,-74
2023-02-16 21:02:21,8.80,8.80,8.80,93.80,1046139,28,19911,-74
2023-02-16 21:02:52,8.70,8.70,8.70,93.80,1045896,28,19977,-73
2023-02-16 21:03:23,8.80,8.80,8.80,93.90,1040844,28,19921,-73
2023-02-16 21:03:55,8.80,8.80,8.80,93.90,1044712,28,19931,-76
2023-02-16 21:04:25,8.80,8.80,8.80,93.90,1044557,28,19923,-72
2023-02-16 21:04:56,8.80,8.80,8.80,93.80,1042239,28,19939,-72
2023-02-16 21:05:26,8.80,8.80,8.80,93.80,1042719,28,19927,-73
2023-02-16 21:05:57,8.80,8.80,8.80,93.80,1040570,28,19913,-72
2023-02-16 21:06:28,8.80,8.80,8.80,93.80,1036802,28,19917,-73
2023-02-16 21:06:58,8.80,8.80,8.80,93.80,1037620,28,19954,-74
2023-02-16 21:07:29,8.80,8.80,8.80,93.80,1036676,28,20208,-72
2023-02-16 21:08:00,8.80,8.80,8.80,93.80,1040287,28,19909,-71
2023-02-16 21:08:30,8.80,8.80,8.80,93.90,1039900,28,20008,-72
2023-02-16 21:09:01,8.80,8.80,8.80,93.90,1046542,28,19912,-73
2023-02-16 21:09:32,8.80,8.80,8.80,93.90,1040698,28,19971,-73
2023-02-16 21:10:12,8.80,8.80,8.80,93.90,1042201,28,20009,-73
2023-02-16 21:10:43,8.80,8.80,8.80,93.90,1039317,28,20011,-74
2023-02-16 21:11:14,8.80,8.80,8.80,93.80,1049731,28,20008,-72
2023-02-16 21:11:44,8.70,8.70,8.70,93.80,1048406,28,20262,-72
2023-02-16 21:12:15,8.70,8.70,8.70,93.80,1050739,28,20077,-74
2023-02-16 21:12:46,8.70,8.70,8.70,93.90,1044651,28,19912,-75
2023-02-16 21:13:16,8.80,8.80,8.80,93.90,1048895,28,19916,-75
2023-02-16 21:13:47,8.80,8.80,8.80,93.90,1045579,28,19936,-75
2023-02-16 21:14:18,8.80,8.80,8.80,93.90,1044876,28,20183,-74
2023-02-16 21:14:49,8.80,8.80,8.80,93.90,1042672,28,20282,-73
2023-02-16 21:15:19,8.80,8.80,8.80,93.80,1047688,28,20374,-73
2023-02-16 21:15:53,8.80,8.80,8.80,93.90,1045701,28,19920,-74
2023-02-16 21:16:24,8.80,8.80,8.80,93.90,1044644,28,19917,-73
2023-02-16 21:16:55,8.80,8.80,8.80,93.90,1042607,28,20248,-73
2023-02-16 21:17:25,8.80,8.80,8.80,93.90,1040488,28,19916,-74
2023-02-16 21:17:56,8.80,8.80,8.80,93.90,1039724,28,19971,-74
2023-02-16 21:18:26,8.80,8.80,8.80,93.90,1040472,28,20004,-73
2023-02-16 21:18:57,8.80,8.80,8.80,94.00,1045624,28,20021,-74
2023-02-16 21:19:28,8.80,8.80,8.80,94.00,1036360,28,19995,-73
2023-02-16 21:19:58,8.80,8.80,8.80,94.00,1037498,28,19968,-74
2023-02-16 21:20:29,8.80,8.80,8.80,94.00,1039552,28,19908,-74
2023-02-16 21:21:00,8.70,8.70,8.70,94.00,1041170,28,19954,-73
2023-02-16 21:21:31,8.70,8.70,8.70,94.00,1046462,28,19908,-74
2023-02-16 21:22:01,8.70,8.70,8.70,93.90,1044822,28,19983,-72
2023-02-16 21:22:32,8.70,8.70,8.70,93.90,1044749,28,19939,-73
2023-02-16 21:23:03,8.70,8.70,8.70,94.10,1046640,28,19908,-73
2023-02-16 21:23:34,8.70,8.70,8.70,94.00,1045279,28,19904,-75
2023-02-16 21:24:07,8.70,8.70,8.70,94.00,1046233,28,20357,-73
2023-02-16 21:24:39,8.70,8.70,8.70,94.00,1045849,28,20223,-75
2023-02-16 21:25:10,8.70,8.70,8.70,93.90,1046188,28,20146,-75
2023-02-16 21:25:43,8.70,8.70,8.70,94.00,1047896,28,20389,-73
2023-02-16 21:26:14,8.70,8.70,8.70,94.00,1045958,28,19993,-73
2023-02-16 21:26:45,8.70,8.70,8.70,94.00,1043318,28,19916,-73
2023-02-16 21:27:16,8.70,8.70,8.70,94.00,1044700,28,20383,-74
2023-02-16 21:27:46,8.80,8.80,8.80,94.00,1040259,28,19909,-73
2023-02-16 21:28:17,8.70,8.70,8.70,94.00,1038388,28,19901,-73
2023-02-16 21:28:47,8.70,8.70,8.70,94.00,1043545,28,20312,-75
2023-02-16 21:29:18,8.80,8.80,8.80,94.00,1040629,28,20015,-73
2023-02-16 21:29:49,8.70,8.70,8.70,94.00,1050126,28,19909,-73
2023-02-16 21:30:19,8.80,8.80,8.80,94.00,1041619,28,19963,-72
2023-02-16 21:30:50,8.80,8.80,8.80,94.00,1044280,28,20411,-74
2023-02-16 21:31:23,8.80,8.80,8.80,94.00,1038570,28,19909,-74
2023-02-16 21:31:54,8.70,8.70,8.70,94.00,1042675,28,20389,-73
2023-02-16 21:32:24,8.80,8.80,8.80,94.00,1042076,28,19931,-74
2023-02-16 21:32:55,8.80,8.80,8.80,93.90,1039325,28,19944,-73
2023-02-16 21:33:25,8.80,8.80,8.80,94.00,1040411,28,20038,-73
2023-02-16 21:33:56,8.80,8.80,8.80,94.10,1038682,28,20011,-73
2023-02-16 21:34:27,8.80,8.80,8.80,94.00,1038548,28,20454,-73
2023-02-16 21:34:58,8.80,8.80,8.80,94.00,1042118,28,19908,-75
2023-02-16 21:35:28,8.80,8.80,8.80,94.00,1040358,28,19908,-72
2023-02-16 21:36:06,8.80,8.80,8.80,94.00,1040048,28,19913,-75
2023-02-16 21:36:37,8.80,8.80,8.80,94.00,1038223,28,19935,-74
2023-02-16 21:37:08,8.80,8.80,8.80,94.00,1040076,28,20402,-74
2023-02-16 21:37:39,8.80,8.80,8.80,94.30,1040631,28,19960,-72
2023-02-16 21:38:09,8.80,8.80,8.80,94.10,1043012,28,19915,-74
2023-02-16 21:38:40,8.80,8.80,8.80,94.10,1048684,28,20603,-73
2023-02-16 21:39:11,8.80,8.80,8.80,94.10,1045209,28,19955,-73
2023-02-16 21:40:00,8.80,8.80,8.80,94.10,1048172,28,19912,-71
2023-02-16 21:40:49,8.80,8.80,8.80,94.10,1041594,28,19909,-71
2023-02-16 21:41:24,8.80,8.80,8.80,94.20,1043400,28,19912,-72
2023-02-16 21:41:55,8.70,8.70,8.70,94.10,1046721,28,19912,-72
2023-02-16 21:42:25,8.80,8.80,8.80,94.10,1043886,28,19999,-76
2023-02-16 21:42:56,8.80,8.80,8.80,94.10,1045181,28,19999,-75
2023-02-16 21:43:27,8.80,8.80,8.80,94.10,1043605,28,19909,-74
2023-02-16 21:44:04,8.70,8.70,8.70,94.10,1047466,28,19987,-72
2023-02-16 21:44:41,8.70,8.70,8.70,94.10,1043052,28,20348,-72
2023-02-16 21:45:12,8.70,8.70,8.70,94.20,1046540,28,19908,-73
2023-02-16 21:45:43,8.70,8.70,8.70,94.20,1044369,28,19909,-72
2023-02-16 21:46:14,8.70,8.70,8.70,94.20,1047409,28,19912,-72
2023-02-16 21:46:45,8.70,8.70,8.70,94.20,1043215,28,20197,-73
2023-02-16 21:47:37,8.70,8.70,8.70,94.20,1048844,28,19952,-73
2023-02-16 21:48:27,8.70,8.70,8.70,94.30,1044171,28,19913,-72
2023-02-16 21:48:58,8.70,8.70,8.70,94.20,1038050,28,19929,-72
2023-02-16 21:49:29,8.70,8.70,8.70,94.30,1040292,28,20268,-72
2023-02-16 21:50:00,8.60,8.60,8.60,94.30,1033970,28,19909,-73
2023-02-16 21:50:33,8.60,8.60,8.60,94.30,1034998,28,19992,-74
2023-02-16 21:51:03,8.60,8.60,8.60,94.40,1038712,28,20219,-74
2023-02-16 21:51:38,8.60,8.60,8.60,94.30,1048090,28,20077,-73
2023-02-16 21:52:08,8.60,8.60,8.60,94.40,1015603,28,19999,-74
2023-02-16 21:52:39,8.60,8.60,8.60,94.40,1044285,28,20517,-73
2023-02-16 21:53:10,8.60,8.60,8.60,94.40,1042605,28,19940,-73
2023-02-16 21:53:40,8.60,8.60,8.60,94.40,1042403,28,19923,-72
2023-02-16 21:54:15,8.60,8.60,8.60,94.50,1044662,28,19920,-72
2023-02-16 21:55:04,8.50,8.50,8.50,94.50,1042158,28,19935,-73
2023-02-16 21:55:55,8.50,8.50,8.50,94.50,1041800,28,19940,-72
2023-02-16 21:56:31,8.50,8.50,8.50,94.50,1043328,28,19908,-74
2023-02-16 21:57:02,8.50,8.50,8.50,94.50,1048102,28,19908,-75
2023-02-16 21:57:33,8.50,8.50,8.50,94.50,1041442,28,19952,-73
2023-02-16 21:58:06,8.50,8.50,8.50,94.50,1042858,28,19979,-73
2023-02-16 21:58:37,8.60,8.60,8.60,94.50,1038900,28,20299,-74
2023-02-16 21:59:12,8.60,8.60,8.60,94.50,1040517,28,20198,-73
2023-02-16 21:59:42,8.60,8.60,8.60,94.50,1044022,28,19908,-73
2023-02-16 22:00:14,8.60,8.60,8.60,94.50,1045287,28,20121,-74
2023-02-16 22:00:47,8.60,8.60,8.60,94.50,1042696,28,19931,-73
2023-02-16 22:01:19,8.60,8.60,8.60,94.50,1044323,28,20385,-73
2023-02-16 22:01:50,8.60,8.60,8.60,94.50,1042954,28,19913,-73
2023-02-16 22:02:21,8.60,8.60,8.60,94.50,1045359,28,19909,-73
2023-02-16 22:02:51,8.60,8.60,8.60,94.50,1043949,28,19919,-72
2023-02-16 22:03:22,8.60,8.60,8.60,94.50,1046739,28,20416,-73
2023-02-16 22:03:57,8.60,8.60,8.60,94.50,1044613,28,20017,-73
2023-02-16 22:04:28,8.60,8.60,8.60,94.50,1042821,28,20465,-73
2023-02-16 22:04:59,8.60,8.60,8.60,94.50,1040267,28,20304,-72
2023-02-16 22:05:30,8.60,8.60,8.60,94.50,1042661,28,20102,-72
2023-02-16 22:06:02,8.60,8.60,8.60,94.50,1040155,28,19909,-73
2023-02-16 22:06:42,8.60,8.60,8.60,94.50,1043176,28,20262,-72
2023-02-16 22:07:13,8.60,8.60,8.60,94.50,1044927,28,20382,-74
2023-02-16 22:07:44,8.60,8.60,8.60,94.50,1044422,28,19909,-72
2023-02-16 22:08:14,8.60,8.60,8.60,94.50,1042846,28,19956,-72
2023-02-16 22:08:45,8.60,8.60,8.60,94.50,1045685,28,19944,-73
2023-02-16 22:09:17,8.60,8.60,8.60,94.60,1046297,28,19982,-74
2023-02-16 22:09:48,8.60,8.60,8.60,94.60,1042388,28,20619,-74
2023-02-16 22:10:18,8.60,8.60,8.60,94.50,1044471,28,20293,-74
2023-02-16 22:10:49,8.60,8.60,8.60,94.50,1045199,28,20063,-73
2023-02-16 22:11:20,8.60,8.60,8.60,94.50,1044693,28,19908,-72
2023-02-16 22:11:50,8.60,8.60,8.60,94.50,1044633,28,19939,-73
2023-02-16 22:12:21,8.60,8.60,8.60,94.50,1047430,28,19918,-72
2023-02-16 22:12:52,8.60,8.60,8.60,94.50,1041345,28,19956,-72
2023-02-16 22:13:23,8.60,8.60,8.60,94.50,1041784,28,20548,-71
2023-02-16 22:13:54,8.60,8.60,8.60,94.50,1037446,28,19995,-72
2023-02-16 22:14:25,8.60,8.60,8.60,94.50,1044059,28,19904,-73
2023-02-16 22:14:56,8.60,8.60,8.60,94.50,1043308,28,19909,-73
2023-02-16 22:15:27,8.60,8.60,8.60,94.50,1049091,28,19935,-73
2023-02-16 22:15:58,8.60,8.60,8.60,94.50,1044095,28,20411,-72
2023-02-16 22:16:29,8.60,8.60,8.60,94.50,1049179,28,19908,-73
2023-02-16 22:17:00,8.60,8.60,8.60,94.50,1042664,28,19947,-73
2023-02-16 22:17:34,8.60,8.60,8.60,94.50,1048572,28,20286,-73
2023-02-16 22:18:05,8.60,8.60,8.60,94.50,1044730,28,19916,-74
2023-02-16 22:18:36,8.60,8.60,8.60,94.50,1048331,28,19939,-71
2023-02-16 22:19:08,8.60,8.60,8.60,94.60,1045367,28,19921,-72
2023-02-16 22:19:38,8.60,8.60,8.60,94.50,1042333,28,19916,-73
2023-02-16 22:20:09,8.60,8.60,8.60,94.50,1044645,28,19937,-74
2023-02-16 22:20:40,8.60,8.60,8.60,94.50,1042453,28,19948,-73
2023-02-16 22:21:10,8.60,8.60,8.60,94.40,1041737,28,19917,-73
2023-02-16 22:21:42,8.60,8.60,8.60,94.40,1041728,28,19927,-72
2023-02-16 22:22:12,8.60,8.60,8.60,94.40,1038234,28,20250,-72
2023-02-16 22:22:44,8.60,8.60,8.60,94.50,1040819,28,19997,-74
2023-02-16 22:23:14,8.60,8.60,8.60,94.50,1038435,28,20622,-71
2023-02-16 22:23:45,8.60,8.60,8.60,94.50,1039762,28,19919,-73
2023-02-16 22:24:16,8.60,8.60,8.60,94.50,1040121,28,19946,-72
2023-02-16 22:24:47,8.60,8.60,8.60,94.50,1041702,28,19909,-73
2023-02-16 22:25:17,8.60,8.60,8.60,94.40,1042735,28,19982,-74
2023-02-16 22:25:48,8.60,8.60,8.60,94.40,1038562,28,19905,-73
2023-02-16 22:26:20,8.60,8.60,8.60,94.50,1037561,28,19905,-74
2023-02-16 22:26:51,8.60,8.60,8.60,94.50,1040816,28,20028,-73
2023-02-16 22:27:21,8.60,8.60,8.60,94.50,1040181,28,20018,-73
2023-02-16 22:27:52,8.60,8.60,8.60,94.50,1041028,28,19912,-74
2023-02-16 22:28:22,8.60,8.60,8.60,94.50,1047817,28,19919,-73
2023-02-16 22:28:53,8.60,8.60,8.60,94.50,1044476,28,20214,-74
2023-02-16 22:29:24,8.60,8.60,8.60,94.50,1043135,28,19931,-73
2023-02-16 22:29:54,8.60,8.60,8.60,94.50,1043668,28,19948,-72
2023-02-16 22:30:25,8.60,8.60,8.60,94.50,1037282,28,19920,-75
2023-02-16 22:30:55,8.60,8.60,8.60,94.50,1037533,28,19925,-75
2023-02-16 22:31:26,8.60,8.60,8.60,94.50,1040395,28,20324,-74
2023-02-16 22:31:57,8.60,8.60,8.60,94.50,1042254,28,19923,-74
2023-02-16 22:32:27,8.60,8.60,8.60,94.50,1040215,28,19925,-73
2023-02-16 22:32:58,8.60,8.60,8.60,94.50,1038153,28,19921,-74
2023-02-16 22:33:28,8.60,8.60,8.60,94.50,1038768,28,19955,-75
2023-02-16 22:34:00,8.60,8.60,8.60,94.50,1033800,28,20324,-73
2023-02-16 22:34:31,8.60,8.60,8.60,94.50,1035648,28,20486,-74
2023-02-16 22:35:01,8.60,8.60,8.60,94.50,1031757,28,19913,-74
2023-02-16 22:35:32,8.60,8.60,8.60,94.50,1032301,28,20001,-74
2023-02-16 22:36:08,8.60,8.60,8.60,94.50,1036205,28,20265,-75
2023-02-16 22:36:39,8.60,8.60,8.60,94.50,1038596,28,19917,-75
2023-02-16 22:37:09,8.60,8.60,8.60,94.50,1042774,28,19917,-75
2023-02-16 22:37:40,8.60,8.60,8.60,94.50,1043753,28,19912,-74
2023-02-16 22:38:10,8.60,8.60,8.60,94.70,1044520,28,20000,-74
2023-02-16 22:38:42,8.60,8.60,8.60,94.50,1042314,28,19928,-74
2023-02-16 22:39:13,8.60,8.60,8.60,94.50,1042481,28,20035,-75
2023-02-16 22:39:44,8.60,8.60,8.60,94.50,1045237,28,19923,-74
2023-02-16 22:40:14,8.60,8.60,8.60,94.50,1043562,28,20296,-73
2023-02-16 22:40:45,8.60,8.60,8.60,94.50,1045758,28,20321,-74
2023-02-16 22:41:16,8.60,8.60,8.60,94.50,1048552,28,20367,-73
2023-02-16 22:41:49,8.50,8.50,8.50,94.50,1042551,28,19920,-73
2023-02-16 22:42:20,8.50,8.50,8.50,94.70,1042927,28,19913,-73
2023-02-16 22:42:51,8.50,8.50,8.50,94.70,1040254,28,19920,-73
2023-02-16 22:43:22,8.40,8.40,8.40,94.60,1039602,28,19913,-74
2023-02-16 22:43:53,8.40,8.40,8.40,94.70,1039184,28,19982,-73
2023-02-16 22:44:23,8.40,8.40,8.40,94.70,1041475,28,20007,-74
2023-02-16 22:44:54,8.50,8.50,8.50,94.70,1041583,28,19913,-73
2023-02-16 22:45:24,8.50,8.50,8.50,94.70,1044089,28,19914,-74
2023-02-16 22:45:55,8.50,8.50,8.50,94.70,1044344,28,19912,-74
2023-02-16 22:46:27,8.50,8.50,8.50,94.70,1049616,28,19946,-75
2023-02-16 22:46:58,8.50,8.50,8.50,94.70,1048704,28,20110,-73
2023-02-16 22:47:30,8.50,8.50,8.50,94.70,1046515,28,19924,-72
2023-02-16 22:48:00,8.50,8.50,8.50,94.90,1039992,28,19968,-72
2023-02-16 22:48:31,8.50,8.50,8.50,94.70,1044486,28,19909,-72
2023-02-16 22:49:01,8.50,8.50,8.50,94.70,1044542,28,19912,-74
2023-02-16 22:49:32,8.50,8.50,8.50,94.70,1048181,28,19967,-74
2023-02-16 22:50:03,8.50,8.50,8.50,94.70,1050271,28,19912,-73
2023-02-16 22:50:33,8.50,8.50,8.50,94.70,1049474,28,20005,-74
2023-02-16 22:51:05,8.50,8.50,8.50,94.70,1046525,28,20002,-73
2023-02-16 22:51:36,8.50,8.50,8.50,94.70,1048504,28,20023,-72
2023-02-16 22:52:07,8.50,8.50,8.50,94.70,1046666,28,19979,-74
2023-02-16 22:52:38,8.50,8.50,8.50,94.70,1049784,28,19923,-74
2023-02-16 22:53:08,8.50,8.50,8.50,94.70,1046744,28,20011,-75
2023-02-16 22:53:39,8.50,8.50,8.50,94.70,1046241,28,20022,-72
2023-02-16 22:54:15,8.50,8.50,8.50,94.70,1026134,28,19920,-78
2023-02-16 22:54:48,8.50,8.50,8.50,94.70,1038095,28,20152,-73
2023-02-16 22:55:18,8.50,8.50,8.50,94.80,1039561,28,20711,-74
2023-02-16 22:55:49,8.50,8.50,8.50,94.80,1039416,28,19912,-73
2023-02-16 22:56:20,8.50,8.50,8.50,94.80,1045375,28,20354,-74
2023-02-16 22:56:50,8.50,8.50,8.50,94.80,1043030,28,20195,-72
2023-02-16 22:57:21,8.50,8.50,8.50,94.80,1043497,28,19908,-72
2023-02-16 22:57:51,8.50,8.50,8.50,94.80,1042122,28,19939,-73
2023-02-16 22:58:22,8.50,8.50,8.50,94.80,1045382,28,19928,-74
2023-02-16 22:58:53,8.50,8.50,8.50,94.80,1044252,28,19963,-73
2023-02-16 22:59:24,8.50,8.50,8.50,94.80,1047012,28,20370,-74
2023-02-16 22:59:54,8.50,8.50,8.50,94.80,1045110,28,20170,-72
2023-02-16 23:00:25,8.50,8.50,8.50,94.80,1042339,28,19951,-71
2023-02-16 23:00:55,8.50,8.50,8.50,94.80,1043526,28,19943,-73
2023-02-16 23:01:27,8.50,8.50,8.50,94.80,1044773,28,19919,-74
2023-02-16 23:01:58,8.50,8.50,8.50,94.80,1046125,28,19940,-74
2023-02-16 23:02:28,8.60,8.60,8.60,94.80,1045374,28,20262,-71
2023-02-16 23:02:59,8.50,8.50,8.50,94.80,1047860,28,19912,-71
2023-02-16 23:03:29,8.50,8.50,8.50,94.80,1047311,28,20011,-71
2023-02-16 23:04:00,8.50,8.50,8.50,94.80,1047997,28,19918,-72
2023-02-16 23:04:31,8.50,8.50,8.50,94.80,1043494,28,20324,-71
2023-02-16 23:05:01,8.50,8.50,8.50,94.80,1044286,28,20256,-73
2023-02-16 23:05:32,8.50,8.50,8.50,94.80,1043444,28,21461,-74
2023-02-16 23:06:11,8.50,8.50,8.50,94.80,1039673,28,21300,-71
2023-02-16 23:06:45,8.50,8.50,8.50,94.80,1045834,28,20155,-73
2023-02-16 23:07:15,8.50,8.50,8.50,94.80,1046950,28,19912,-73
2023-02-16 23:07:46,8.50,8.50,8.50,94.80,1042798,28,20737,-73
2023-02-16 23:08:17,8.50,8.50,8.50,94.80,1039582,28,20101,-69
2023-02-16 23:08:51,8.50,8.50,8.50,94.80,1036539,28,21725,-69
2023-02-16 23:09:23,8.50,8.50,8.50,94.80,1035120,28,20184,-72
2023-02-16 23:10:38,8.40,8.40,8.40,94.80,1043946,28,20133,-71
2023-02-16 23:11:09,8.50,8.50,8.50,94.90,1042556,28,19913,-70
2023-02-16 23:11:40,8.50,8.50,8.50,95.00,1042397,28,19916,-71
2023-02-16 23:12:10,8.50,8.50,8.50,95.20,1042252,28,19909,-70
2023-02-16 23:12:41,8.40,8.40,8.40,95.00,1044295,28,19908,-70
2023-02-16 23:13:11,8.40,8.40,8.40,95.00,1045591,28,19916,-69
2023-02-16 23:13:42,8.40,8.40,8.40,94.90,1040870,28,19996,-71
2023-02-16 23:14:15,8.40,8.40,8.40,94.80,1039944,28,20577,-70
2023-02-16 23:14:46,8.40,8.40,8.40,94.70,1043955,28,19947,-70
2023-02-16 23:15:17,8.40,8.40,8.40,94.70,1046485,28,19913,-72
2023-02-16 23:15:47,8.40,8.40,8.40,94.70,1047483,28,19920,-73
2023-02-16 23:16:19,8.40,8.40,8.40,94.70,1050788,28,19923,-71
2023-02-16 23:16:51,8.40,8.40,8.40,94.70,1045162,28,20322,-70
2023-02-16 23:17:21,8.40,8.40,8.40,94.70,1047788,28,20311,-71
2023-02-16 23:17:52,8.40,8.40,8.40,94.50,1043317,28,19919,-71
2023-02-16 23:18:23,8.40,8.40,8.40,94.50,1037737,28,19913,-71
2023-02-16 23:18:55,8.40,8.40,8.40,94.60,1038559,28,19917,-69
2023-02-16 23:19:25,8.50,8.50,8.50,94.60,1036654,28,19909,-71
2023-02-16 23:19:56,8.50,8.50,8.50,94.60,1046301,28,19998,-72
2023-02-16 23:20:27,8.50,8.50,8.50,94.60,1045175,28,20346,-70
2023-02-16 23:21:07,8.50,8.50,8.50,94.60,1047232,28,19927,-71
2023-02-16 23:21:38,8.50,8.50,8.50,94.60,1046241,28,19913,-70
2023-02-16 23:22:09,8.50,8.50,8.50,94.50,1046429,28,20651,-74
2023-02-16 23:22:39,8.50,8.50,8.50,94.50,1049324,28,19909,-77
2023-02-16 23:23:10,8.50,8.50,8.50,94.40,1045983,28,19909,-79
2023-02-16 23:23:40,8.50,8.50,8.50,94.40,1043553,28,19919,-77
2023-02-16 23:24:13,8.50,8.50,8.50,94.40,1044867,28,19913,-78
2023-02-16 23:24:43,8.50,8.50,8.50,94.40,1042404,28,20198,-72
2023-02-16 23:25:32,8.50,8.50,8.50,94.40,1043623,28,19998,-72
2023-02-16 23:26:04,8.50,8.50,8.50,94.40,1039318,28,19970,-70
2023-02-16 23:26:34,8.60,8.60,8.60,94.40,1044274,28,19923,-72
2023-02-16 23:27:05,8.60,8.60,8.60,94.40,1048123,28,19995,-72
2023-02-16 23:27:35,8.50,8.50,8.50,94.40,1047174,28,20078,-71
2023-02-16 23:28:06,8.60,8.60,8.60,94.40,1047508,28,19909,-72
2023-02-16 23:28:38,8.60,8.60,8.60,94.30,1051681,28,20389,-71
2023-02-16 23:29:09,8.60,8.60,8.60,94.30,1043206,28,19919,-70
2023-02-16 23:29:39,8.60,8.60,8.60,94.30,1046188,28,19941,-70
2023-02-16 23:30:10,8.60,8.60,8.60,94.30,1045924,28,19972,-71
2023-02-16 23:30:43,8.60,8.60,8.60,94.30,1049049,28,19909,-71
2023-02-16 23:31:13,8.60,8.60,8.60,94.30,1047352,28,19923,-71
2023-02-16 23:31:45,8.60,8.60,8.60,94.30,1045188,28,19927,-72
2023-02-16 23:32:16,8.60,8.60,8.60,94.30,1045586,28,20105,-73
2023-02-16 23:32:46,8.60,8.60,8.60,94.40,1049534,28,19927,-74
2023-02-16 23:33:17,8.60,8.60,8.60,94.40,1046606,28,19908,-73
2023-02-16 23:33:48,8.60,8.60,8.60,94.30,1049072,28,19917,-72
2023-02-16 23:34:19,8.60,8.60,8.60,94.20,1048435,28,19942,-73
2023-02-16 23:34:50,8.60,8.60,8.60,94.30,1050967,28,19911,-72
2023-02-16 23:35:20,8.60,8.60,8.60,94.30,1050744,28,20243,-71
2023-02-16 23:35:51,8.60,8.60,8.60,94.40,1048500,28,19909,-72
2023-02-16 23:36:21,8.60,8.60,8.60,94.40,1045781,28,19992,-72
2023-02-16 23:36:52,8.70,8.70,8.70,94.40,1044589,28,20050,-72
2023-02-16 23:37:22,8.60,8.60,8.60,94.30,1049096,28,19992,-74
2023-02-16 23:37:53,8.70,8.70,8.70,94.30,1049165,28,19934,-73
2023-02-16 23:38:24,8.70,8.70,8.70,94.30,1050863,28,19915,-72
2023-02-16 23:38:57,8.60,8.60,8.60,94.20,1047907,28,19904,-71
2023-02-16 23:39:28,8.70,8.70,8.70,94.30,1044209,28,19988,-71
2023-02-16 23:39:58,8.60,8.60,8.60,94.20,1039278,28,19920,-72
2023-02-16 23:40:29,8.70,8.70,8.70,94.30,1043503,28,19932,-74
2023-02-16 23:41:01,8.70,8.70,8.70,94.30,1034856,28,19922,-72
2023-02-16 23:41:32,8.70,8.70,8.70,94.30,1038556,28,20083,-72
2023-02-16 23:42:03,8.60,8.60,8.60,94.30,1039591,28,20003,-71
2023-02-16 23:42:33,8.70,8.70,8.70,94.30,1042464,28,20362,-73
2023-02-16 23:43:04,8.60,8.60,8.60,94.30,1043332,28,19949,-72
2023-02-16 23:43:34,8.60,8.60,8.60,94.30,1051832,28,20561,-72
2023-02-16 23:44:06,8.60,8.60,8.60,94.40,1044260,28,19924,-72
2023-02-16 23:44:36,8.60,8.60,8.60,94.40,1046914,28,20119,-72
2023-02-16 23:45:07,8.60,8.60,8.60,94.40,1048070,28,19915,-70
2023-02-16 23:45:37,8.60,8.60,8.60,94.40,1045519,28,19912,-70
2023-02-16 23:46:09,8.60,8.60,8.60,94.40,1047863,28,20011,-70
2023-02-16 23:46:39,8.60,8.60,8.60,94.40,1047129,28,19934,-79
2023-02-16 23:47:10,8.60,8.60,8.60,94.40,1049515,28,19912,-77
2023-02-16 23:47:40,8.60,8.60,8.60,94.50,1051409,28,20706,-78
2023-02-16 23:48:11,8.50,8.50,8.50,94.50,1055010,28,19924,-77
2023-02-16 23:48:42,8.50,8.50,8.50,94.60,1048060,28,19893,-77
2023-02-16 23:49:12,8.50,8.50,8.50,94.60,1047450,28,19901,-76
2023-02-16 23:49:43,8.50,8.50,8.50,94.60,1044776,28,19961,-76
2023-02-16 23:50:14,8.50,8.50,8.50,94.60,1045162,28,19912,-77
2023-02-16 23:50:45,8.40,8.40,8.40,94.60,1051173,28,19950,-77
2023-02-16 23:51:15,8.50,8.50,8.50,94.70,1049534,28,19900,-77
2023-02-16 23:51:46,8.40,8.40,8.40,94.90,1051312,28,19908,-76
2023-02-16 23:52:17,8.40,8.40,8.40,94.70,1048708,28,19920,-76
2023-02-16 23:52:47,8.40,8.40,8.40,94.70,1050737,28,19916,-76
2023-02-16 23:53:19,8.40,8.40,8.40,94.70,1048121,28,19960,-77
2023-02-16 23:53:49,8.40,8.40,8.40,94.80,1047271,28,19896,-77
2023-02-16 23:54:22,8.30,8.30,8.30,94.80,1009528,28,19952,-69
2023-02-16 23:54:52,8.30,8.30,8.30,94.90,1038944,28,19913,-76
2023-02-16 23:55:23,8.30,8.30,8.30,94.90,1046517,28,19913,-74
2023-02-16 23:56:01,8.30,8.30,8.30,94.90,1045842,28,19944,-74
2023-02-16 23:56:32,8.30,8.30,8.30,94.90,1047451,28,19947,-74
2023-02-16 23:57:04,8.30,8.30,8.30,94.90,1045871,28,19908,-74
2023-02-16 23:57:34,8.30,8.30,8.30,94.90,1046195,28,20307,-73
2023-02-16 23:58:05,8.30,8.30,8.30,94.90,1043262,28,19913,-73
2023-02-16 23:58:40,8.30,8.30,8.30,94.90,1048958,28,19915,-72
2023-02-16 23:59:10,8.20,8.20,8.20,94.90,1037704,28,19980,-72
2023-02-16 23:59:42,8.20,8.20,8.20,94.90,1039553,28,19952,-75