2023-02-15 00:00:19,-0.70,-0.70,-0.70,99.90,1037504,28,19917,-81
2023-02-15 00:00:56,-0.80,-0.80,-0.80,99.90,1036450,28,19909,-80
2023-02-15 00:01:26,-0.90,-0.90,-0.90,99.90,1041212,28,20666,-80
2023-02-15 00:01:57,-0.80,-0.80,-0.80,99.90,1042724,28,19913,-81
2023-02-15 00:02:28,-0.70,-0.70,-0.70,99.90,1044973,28,20968,-79
2023-02-15 00:02:58,-0.80,-0.80,-0.80,99.90,1043963,28,19913,-81
2023-02-15 00:03:29,-0.70,-0.70,-0.70,99.90,1044307,28,20408,-80
2023-02-15 00:04:00,-0.70,-0.70,-0.70,99.90,1045703,28,19958,-80
2023-02-15 00:04:55,-0.60,-0.60,-0.60,99.90,1045033,28,20410,-81
2023-02-15 00:05:26,-0.60,-0.60,-0.60,99.90,1040246,28,19999,-81
2023-02-15 00:05:57,-0.70,-0.70,-0.70,99.90,1039104,28,19917,-82
2023-02-15 00:06:49,-0.70,-0.70,-0.70,99.90,1041742,28,20565,-80
2023-02-15 00:07:19,-0.80,-0.80,-0.80,99.90,1038323,28,20361,-80
2023-02-15 00:08:03,-0.90,-0.90,-0.90,99.90,1044623,28,20008,-79
2023-02-15 00:08:33,-0.80,-0.80,-0.80,99.90,1041018,28,19923,-81
2023-02-15 00:09:04,-0.80,-0.80,-0.80,99.90,1045103,28,19904,-81
2023-02-15 00:09:35,-0.80,-0.80,-0.80,99.90,1042749,28,19939,-81
2023-02-15 00:10:06,-0.70,-0.70,-0.70,99.90,1045992,28,19908,-81
2023-02-15 00:10:36,-0.80,-0.80,-0.80,99.90,1043804,28,20264,-80
2023-02-15 00:11:08,-0.80,-0.80,-0.80,99.90,1043913,28,20400,-79
2023-02-15 00:11:49,-0.80,-0.80,-0.80,99.90,1045720,28,19912,-81
2023-02-15 00:12:20,-0.80,-0.80,-0.80,99.90,1044156,28,19932,-80
2023-02-15 00:12:51,-0.80,-0.80,-0.80,99.90,1045668,28,19916,-79
2023-02-15 00:13:24,-0.70,-0.70,-0.70,99.90,1046406,28,19923,-79
2023-02-15 00:13:54,-0.70,-0.70,-0.70,99.90,1046345,28,20267,-79
2023-02-15 00:14:25,-0.60,-0.60,-0.60,99.90,1045984,28,19915,-81
2023-02-15 00:14:55,-0.70,-0.70,-0.70,99.90,1045839,28,20103,-81
2023-02-15 00:15:26,-0.70,-0.70,-0.70,99.90,1046280,28,19909,-79
2023-02-15 00:16:03,-0.60,-0.60,-0.60,99.90,1045666,28,19992,-80
2023-02-15 00:16:34,-0.70,-0.70,-0.70,99.90,1041315,28,19916,-80
2023-02-15 00:17:04,-0.80,-0.80,-0.80,99.90,1041228,28,19912,-80
2023-02-15 00:17:35,-0.80,-0.80,-0.80,99.90,1041664,28,20671,-78
2023-02-15 00:18:05,-0.80,-0.80,-0.80,99.90,1046226,28,20436,-79
2023-02-15 00:18:46,-0.70,-0.70,-0.70,99.90,1044731,28,20374,-81
2023-02-15 00:19:18,-0.70,-0.70,-0.70,99.90,1046435,28,19920,-81
2023-02-15 00:19:49,-0.70,-0.70,-0.70,99.90,1042920,28,20027,-81
2023-02-15 00:20:19,-0.70,-0.70,-0.70,99.90,1045962,28,20517,-79
2023-02-15 00:20:50,-0.70,-0.70,-0.70,99.90,1046154,28,19908,-80
2023-02-15 00:21:20,-0.90,-0.90,-0.90,99.90,1045561,28,20375,-80
2023-02-15 00:21:51,-0.80,-0.80,-0.80,99.90,1043588,28,20064,-80
2023-02-15 00:22:22,-0.80,-0.80,-0.80,99.90,1043307,28,19919,-80
2023-02-15 00:22:52,-0.80,-0.80,-0.80,99.90,1045502,28,19908,-80
2023-02-15 00:23:23,-0.80,-0.80,-0.80,99.90,1045585,28,19924,-80
2023-02-15 00:23:54,-0.80,-0.80,-0.80,99.90,1043683,28,19908,-80
2023-02-15 00:24:24,-0.80,-0.80,-0.80,99.90,1044821,28,20086,-80
2023-02-15 00:24:55,-0.90,-0.90,-0.90,99.90,1041176,28,19913,-81
2023-02-15 00:25:25,-1.00,-1.00,-1.00,99.90,1043085,28,19912,-81
2023-02-15 00:26:22,-1.00,-1.00,-1.00,99.90,1040785,28,19917,-81
2023-02-15 00:26:57,-1.00,-1.00,-1.00,99.90,1038986,28,20031,-80
2023-02-15 00:27:28,-0.90,-0.90,-0.90,99.90,1046389,28,20423,-81
2023-02-15 00:28:08,-0.80,-0.80,-0.80,99.90,1045704,28,19912,-81
2023-02-15 00:28:39,-0.80,-0.80,-0.80,99.90,1045582,28,19920,-80
2023-02-15 00:29:10,-0.80,-0.80,-0.80,99.90,1045390,28,19955,-81
2023-02-15 00:29:40,-0.80,-0.80,-0.80,99.90,1045956,28,19919,-80
2023-02-15 00:30:11,-0.70,-0.70,-0.70,99.90,1046063,28,19940,-81
2023-02-15 00:30:42,-0.70,-0.70,-0.70,99.90,1045897,28,19912,-81
2023-02-15 00:31:12,-0.80,-0.80,-0.80,99.90,1046051,28,19909,-81
2023-02-15 00:31:43,-0.80,-0.80,-0.80,99.90,1046099,28,19917,-80
2023-02-15 00:32:13,-0.80,-0.80,-0.80,99.90,1046133,28,19944,-81
2023-02-15 00:32:46,-0.70,-0.70,-0.70,99.90,1045752,28,19920,-81
2023-02-15 00:33:17,-0.70,-0.70,-0.70,99.90,1046402,28,20508,-81
2023-02-15 00:33:48,-0.70,-0.70,-0.70,99.90,1045911,28,19919,-81
2023-02-15 00:34:20,-0.80,-0.80,-0.80,99.90,1044047,28,20357,-81
2023-02-15 00:34:51,-0.70,-0.70,-0.70,99.90,1045445,28,19920,-81
2023-02-15 00:35:21,-0.70,-0.70,-0.70,99.90,1044358,28,19909,-80
2023-02-15 00:35:55,-0.70,-0.70,-0.70,99.90,1045579,28,20648,-81
2023-02-15 00:36:26,-0.60,-0.60,-0.60,99.90,1042575,28,19942,-83
2023-02-15 00:36:57,-0.70,-0.70,-0.70,99.90,1044759,28,19916,-81
2023-02-15 00:37:29,-0.70,-0.70,-0.70,99.90,1037957,28,19909,-81
2023-02-15 00:38:00,-0.70,-0.70,-0.70,99.90,1040650,28,19909,-80
2023-02-15 00:38:30,-0.70,-0.70,-0.70,99.90,1042401,28,19909,-81
2023-02-15 00:39:01,-0.70,-0.70,-0.70,99.90,1045121,28,19904,-80
2023-02-15 00:39:39,-0.80,-0.80,-0.80,99.90,1044827,28,20292,-79
2023-02-15 00:40:10,-0.80,-0.80,-0.80,99.90,1041829,28,19983,-80
2023-02-15 00:40:40,-0.90,-0.90,-0.90,99.90,1031708,28,19940,-81
2023-02-15 00:41:11,-0.90,-0.90,-0.90,99.90,1033809,28,19982,-81
2023-02-15 00:41:42,-0.80,-0.80,-0.80,99.90,1036741,28,19913,-80
2023-02-15 00:42:12,-0.80,-0.80,-0.80,99.90,1040782,28,19913,-81
2023-02-15 00:42:43,-0.70,-0.70,-0.70,99.90,1042338,28,20644,-81
2023-02-15 00:43:14,-0.80,-0.80,-0.80,99.90,1046850,28,20260,-82
2023-02-15 00:43:44,-0.70,-0.70,-0.70,99.90,1041146,28,20503,-80
2023-02-15 00:44:15,-0.80,-0.80,-0.80,99.90,1042255,28,19913,-80
2023-02-15 00:44:45,-0.80,-0.80,-0.80,99.90,1040970,28,19916,-82
2023-02-15 00:45:16,-0.80,-0.80,-0.80,99.90,1045501,28,20969,-81
2023-02-15 00:45:49,-0.80,-0.80,-0.80,99.90,1045741,28,20027,-81
2023-02-15 00:46:19,-0.80,-0.80,-0.80,99.90,1046381,28,19909,-82
2023-02-15 00:46:50,-0.80,-0.80,-0.80,99.90,1045851,28,20392,-81
2023-02-15 00:47:20,-0.70,-0.70,-0.70,99.90,1042040,28,19909,-80
2023-02-15 00:47:51,-0.70,-0.70,-0.70,99.90,1041571,28,19908,-80
2023-02-15 00:48:22,-0.70,-0.70,-0.70,99.90,1041613,28,19912,-81
2023-02-15 00:48:52,-0.80,-0.80,-0.80,99.90,1041443,28,19995,-81
2023-02-15 00:49:23,-0.80,-0.80,-0.80,99.90,1041269,28,19994,-81
2023-02-15 00:49:53,-0.70,-0.70,-0.70,99.90,1045940,28,20006,-81
2023-02-15 00:50:24,-0.70,-0.70,-0.70,99.90,1037540,28,19913,-81
2023-02-15 00:50:56,-0.60,-0.60,-0.60,99.90,1037156,28,19928,-80
2023-02-15 00:51:26,-0.60,-0.60,-0.60,99.90,1042192,28,19908,-81
2023-02-15 00:51:57,-0.60,-0.60,-0.60,99.90,1038089,28,19921,-80
2023-02-15 00:52:30,-0.60,-0.60,-0.60,99.90,1045949,28,19940,-81
2023-02-15 00:53:21,-0.70,-0.70,-0.70,99.90,1045103,28,19919,-80
2023-02-15 00:53:51,-0.70,-0.70,-0.70,99.90,1045963,28,19912,-82
2023-02-15 00:54:22,-0.70,-0.70,-0.70,99.90,1045079,28,19992,-82
2023-02-15 00:54:55,-0.80,-0.80,-0.80,99.90,1046017,28,20015,-80
2023-02-15 00:55:26,-0.80,-0.80,-0.80,99.90,1041148,28,19971,-81
2023-02-15 00:55:57,-0.70,-0.70,-0.70,99.90,1042160,28,20535,-80
2023-02-15 00:56:28,-0.70,-0.70,-0.70,99.90,1045639,28,19908,-81
2023-02-15 00:57:01,-0.70,-0.70,-0.70,99.90,1045379,28,19912,-80
2023-02-15 00:57:32,-0.60,-0.60,-0.60,99.90,1045523,28,20264,-80
2023-02-15 00:58:05,-0.70,-0.70,-0.70,99.90,1045703,28,19909,-80
2023-02-15 00:58:35,-0.70,-0.70,-0.70,99.90,1046319,28,19942,-81
2023-02-15 00:59:06,-0.60,-0.60,-0.60,99.90,1047283,28,19962,-81
2023-02-15 00:59:36,-0.60,-0.60,-0.60,99.90,1045901,28,19940,-82
2023-02-15 01:00:10,-0.60,-0.60,-0.60,99.90,1045616,28,19939,-81
2023-02-15 01:00:42,-0.60,-0.60,-0.60,99.90,1044882,28,20306,-83
2023-02-15 01:01:14,-0.70,-0.70,-0.70,99.90,1046064,28,19915,-81
2023-02-15 01:01:45,-0.90,-0.90,-0.90,99.90,1046211,28,19916,-81
2023-02-15 01:02:15,-0.90,-0.90,-0.90,99.90,1046938,28,19912,-80
2023-02-15 01:02:46,-0.90,-0.90,-0.90,99.90,1047205,28,19932,-81
2023-02-15 01:03:18,-0.90,-0.90,-0.90,99.90,1046897,28,19939,-80
2023-02-15 01:03:48,-0.90,-0.90,-0.90,99.90,1047127,28,19912,-81
2023-02-15 01:04:19,-0.90,-0.90,-0.90,99.90,1047199,28,19980,-81
2023-02-15 01:04:52,-0.90,-0.90,-0.90,99.90,1045985,28,19908,-80
2023-02-15 01:05:23,-1.00,-1.00,-1.00,99.90,1046461,28,19908,-81
2023-02-15 01:05:56,-0.90,-0.90,-0.90,99.90,1046007,28,19922,-82
2023-02-15 01:06:31,-0.90,-0.90,-0.90,99.90,1046772,28,19973,-80
2023-02-15 01:07:03,-0.80,-0.80,-0.80,99.90,1047676,28,19915,-81
2023-02-15 01:07:34,-0.80,-0.80,-0.80,99.90,1046091,28,19920,-80
2023-02-15 01:08:04,-0.80,-0.80,-0.80,99.90,1042947,28,19912,-82
2023-02-15 01:08:35,-0.80,-0.80,-0.80,99.90,1044436,28,20011,-82
2023-02-15 01:09:05,-0.80,-0.80,-0.80,99.90,1045829,28,19987,-80
2023-02-15 01:09:36,-0.80,-0.80,-0.80,99.90,1045949,28,20041,-81
2023-02-15 01:10:07,-0.80,-0.80,-0.80,99.90,1037932,28,19913,-81
2023-02-15 01:10:37,-0.80,-0.80,-0.80,99.90,1038459,28,20504,-81
2023-02-15 01:11:10,-0.80,-0.80,-0.80,99.90,1038676,28,19916,-82
2023-02-15 01:11:41,-0.80,-0.80,-0.80,99.90,1038661,28,20372,-80
2023-02-15 01:12:11,-0.80,-0.80,-0.80,99.90,1046858,28,20018,-81
2023-02-15 01:12:44,-0.90,-0.90,-0.90,99.90,1045852,28,19913,-80
2023-02-15 01:13:15,-0.80,-0.80,-0.80,99.90,1046777,28,20347,-80
2023-02-15 01:13:46,-0.90,-0.90,-0.90,99.90,1045042,28,19912,-80
2023-02-15 01:14:16,-0.80,-0.80,-0.80,99.90,1042019,28,20008,-80
2023-02-15 01:14:47,-0.80,-0.80,-0.80,99.90,1041920,28,19913,-82
2023-02-15 01:15:17,-0.80,-0.80,-0.80,99.90,1046839,28,20389,-80
2023-02-15 01:15:54,-0.80,-0.80,-0.80,99.90,1046527,28,20404,-81
2023-02-15 01:16:26,-0.70,-0.70,-0.70,99.90,1043568,28,19920,-80
2023-02-15 01:16:57,-0.70,-0.70,-0.70,99.90,1046373,28,20352,-80
2023-02-15 01:17:27,-0.80,-0.80,-0.80,99.90,1046929,28,19912,-79
2023-02-15 01:17:58,-0.80,-0.80,-0.80,99.90,1046151,28,19915,-80
2023-02-15 01:18:29,-0.90,-0.90,-0.90,99.90,1046989,28,19917,-80
2023-02-15 01:19:02,-0.80,-0.80,-0.80,99.90,1046388,28,20314,-79
2023-02-15 01:19:33,-0.80,-0.80,-0.80,99.90,1047013,28,20296,-80
2023-02-15 01:20:04,-0.80,-0.80,-0.80,99.90,1047168,28,19989,-83
2023-02-15 01:20:36,-0.80,-0.80,-0.80,99.90,1045783,28,19920,-81
2023-02-15 01:21:14,-0.70,-0.70,-0.70,99.90,1047796,28,19916,-81
2023-02-15 01:21:45,-0.70,-0.70,-0.70,99.90,1049441,28,19912,-80
2023-02-15 01:22:16,-0.70,-0.70,-0.70,99.90,1046352,28,20296,-80
2023-02-15 01:22:49,-0.70,-0.70,-0.70,99.90,1040919,28,19917,-80
2023-02-15 01:23:20,-0.70,-0.70,-0.70,99.90,1042375,28,20020,-80
2023-02-15 01:23:50,-0.70,-0.70,-0.70,99.90,1037590,28,20489,-80
2023-02-15 01:24:21,-0.70,-0.70,-0.70,99.90,1042579,28,20279,-80
2023-02-15 01:24:51,-0.70,-0.70,-0.70,99.90,1046099,28,20059,-80
2023-02-15 01:25:23,-0.70,-0.70,-0.70,99.90,1050799,28,19990,-80
2023-02-15 01:25:53,-0.70,-0.70,-0.70,99.90,1047952,28,19915,-80
2023-02-15 01:26:24,-0.70,-0.70,-0.70,99.90,1049802,28,19912,-80
2023-02-15 01:26:54,-0.80,-0.80,-0.80,99.90,1047593,28,19912,-81
2023-02-15 01:27:25,-0.70,-0.70,-0.70,99.90,1047327,28,20003,-80
2023-02-15 01:27:55,-0.70,-0.70,-0.70,99.90,1046465,28,19924,-80
2023-02-15 01:28:26,-0.80,-0.80,-0.80,99.90,1045684,28,19917,-80
2023-02-15 01:28:57,-0.90,-0.90,-0.90,99.90,1045978,28,20592,-80
2023-02-15 01:29:27,-0.90,-0.90,-0.90,99.90,1046734,28,19916,-82
2023-02-15 01:29:58,-0.90,-0.90,-0.90,99.90,1040616,28,19909,-81
2023-02-15 01:30:28,-0.90,-0.90,-0.90,99.90,1046933,28,19913,-81
2023-02-15 01:30:59,-0.90,-0.90,-0.90,99.90,1042081,28,19998,-80
2023-02-15 01:31:45,-0.80,-0.80,-0.80,99.90,1044871,28,19909,-80
2023-02-15 01:32:16,-0.80,-0.80,-0.80,99.90,1044678,28,19986,-80
2023-02-15 01:32:47,-0.80,-0.80,-0.80,99.90,1043385,28,19954,-81
2023-02-15 01:33:55,-0.70,-0.70,-0.70,99.90,1042890,28,19979,-80
2023-02-15 01:34:26,-0.70,-0.70,-0.70,99.90,1046556,28,19924,-80
2023-02-15 01:35:16,-0.80,-0.80,-0.80,99.90,1045820,28,19909,-81
2023-02-15 01:35:47,-0.70,-0.70,-0.70,99.90,1045638,28,20433,-81
2023-02-15 01:36:18,-0.80,-0.80,-0.80,99.90,1040571,28,19920,-80
2023-02-15 01:36:48,-0.80,-0.80,-0.80,99.90,1041645,28,19909,-80
2023-02-15 01:37:19,-0.70,-0.70,-0.70,99.90,1042240,28,19915,-81
2023-02-15 01:38:07,-0.80,-0.80,-0.80,99.90,1038273,28,19931,-81
2023-02-15 01:38:39,-0.80,-0.80,-0.80,99.90,1041601,28,19909,-80
2023-02-15 01:39:11,-0.70,-0.70,-0.70,99.90,1042455,28,19958,-81
2023-02-15 01:39:41,-0.80,-0.80,-0.80,99.90,1045244,28,19908,-80
2023-02-15 01:40:13,-0.80,-0.80,-0.80,99.90,1046332,28,19917,-81
2023-02-15 01:40:44,-0.70,-0.70,-0.70,99.90,1046560,28,20524,-81
2023-02-15 01:41:22,-0.70,-0.70,-0.70,99.90,1045049,28,19916,-81
2023-02-15 01:41:53,-0.70,-0.70,-0.70,99.90,1046075,28,19912,-81
2023-02-15 01:42:24,-0.80,-0.80,-0.80,99.90,1046486,28,19922,-81
2023-02-15 01:42:55,-0.80,-0.80,-0.80,99.90,1046009,28,19912,-81
2023-02-15 01:43:39,-0.80,-0.80,-0.80,99.90,1041955,28,19908,-81
2023-02-15 01:44:28,-0.80,-0.80,-0.80,99.90,1040200,28,19940,-82
2023-02-15 01:45:00,-0.80,-0.80,-0.80,99.90,1041207,28,19941,-80
2023-02-15 01:45:31,-0.80,-0.80,-0.80,99.90,1042596,28,19971,-80
2023-02-15 01:46:02,-0.70,-0.70,-0.70,99.90,1036383,28,19917,-80
2023-02-15 01:46:39,-0.70,-0.70,-0.70,99.90,1037974,28,19962,-81
2023-02-15 01:47:14,-0.80,-0.80,-0.80,99.90,1034691,28,19917,-80
2023-02-15 01:47:49,-0.80,-0.80,-0.80,99.90,1041604,28,19921,-81
2023-02-15 01:48:22,-0.80,-0.80,-0.80,99.90,1042378,28,19916,-81
2023-02-15 01:48:59,-0.80,-0.80,-0.80,99.90,1042719,28,19940,-82
2023-02-15 01:49:29,-0.90,-0.90,-0.90,99.90,1046082,28,19909,-79
2023-02-15 01:50:03,-0.80,-0.80,-0.80,99.90,1046685,28,19909,-79
2023-02-15 01:50:36,-0.90,-0.90,-0.90,99.90,1046270,28,19912,-81
2023-02-15 01:51:06,-0.90,-0.90,-0.90,99.90,1046206,28,19909,-81
2023-02-15 01:51:39,-0.80,-0.80,-0.80,99.90,1042949,28,19912,-80
2023-02-15 01:52:11,-0.80,-0.80,-0.80,99.90,1045076,28,19913,-80
2023-02-15 01:52:52,-0.80,-0.80,-0.80,99.90,1046049,28,19962,-80
2023-02-15 01:53:23,-0.70,-0.70,-0.70,99.90,1042284,28,19999,-80
2023-02-15 01:53:56,-0.70,-0.70,-0.70,99.90,1043666,28,19971,-80
2023-02-15 01:54:30,-0.70,-0.70,-0.70,99.90,1046401,28,19911,-82
2023-02-15 01:55:02,-0.80,-0.80,-0.80,99.90,1046742,28,20405,-82
2023-02-15 01:55:34,-0.90,-0.90,-0.90,99.90,1046370,28,19921,-81
2023-02-15 01:56:17,-0.80,-0.80,-0.80,99.90,1046462,28,19920,-81
2023-02-15 01:56:47,-0.90,-0.90,-0.90,99.90,1041665,28,19999,-81
2023-02-15 01:57:22,-0.80,-0.80,-0.80,99.90,1042443,28,19913,-82
2023-02-15 01:57:52,-0.80,-0.80,-0.80,99.90,1044448,28,20664,-81
2023-02-15 01:58:24,-0.80,-0.80,-0.80,99.90,1046263,28,19912,-80
2023-02-15 01:58:57,-0.80,-0.80,-0.80,99.90,1049197,28,19912,-81
2023-02-15 01:59:28,-0.80,-0.80,-0.80,99.90,1049288,28,19916,-81
2023-02-15 02:00:00,-0.80,-0.80,-0.80,99.90,1045716,28,19919,-81
2023-02-15 02:00:31,-0.80,-0.80,-0.80,99.90,1045521,28,19912,-81
2023-02-15 02:01:03,-0.70,-0.70,-0.70,99.90,1046937,28,19944,-80
2023-02-15 02:01:34,-0.80,-0.80,-0.80,99.90,1045596,28,19909,-80
2023-02-15 02:02:07,-0.80,-0.80,-0.80,99.90,1046448,28,19947,-81
2023-02-15 02:02:38,-0.80,-0.80,-0.80,99.90,1045425,28,19909,-80
2023-02-15 02:03:08,-0.80,-0.80,-0.80,99.90,1046679,28,19959,-79
2023-02-15 02:04:02,-0.90,-0.90,-0.90,99.90,1045591,28,20306,-81
2023-02-15 02:04:47,-0.90,-0.90,-0.90,99.90,1034145,28,20479,-80
2023-02-15 02:05:18,-1.00,-1.00,-1.00,99.90,1044851,28,20606,-80
2023-02-15 02:05:49,-1.00,-1.00,-1.00,99.90,1046647,28,19991,-81
2023-02-15 02:06:20,-0.90,-0.90,-0.90,99.90,1046599,28,19931,-82
2023-02-15 02:06:52,-1.00,-1.00,-1.00,99.90,1042081,28,20313,-80
2023-02-15 02:07:26,-1.00,-1.00,-1.00,99.90,1044830,28,19912,-81
2023-02-15 02:07:58,-0.90,-0.90,-0.90,99.90,1047084,28,19908,-80
2023-02-15 02:08:28,-1.00,-1.00,-1.00,99.90,1048511,28,20413,-81
2023-02-15 02:08:59,-0.90,-0.90,-0.90,99.90,1042246,28,19908,-81
2023-02-15 02:09:30,-0.90,-0.90,-0.90,99.90,1042164,28,19904,-80
2023-02-15 02:10:01,-0.80,-0.80,-0.80,99.90,1041250,28,20771,-81
2023-02-15 02:10:32,-0.90,-0.90,-0.90,99.90,1042740,28,19952,-81
2023-02-15 02:11:08,-0.90,-0.90,-0.90,99.90,1046341,28,19913,-82
2023-02-15 02:11:40,-0.90,-0.90,-0.90,99.90,1041681,28,19913,-82
2023-02-15 02:12:11,-0.90,-0.90,-0.90,99.90,1038129,28,20936,-81
2023-02-15 02:12:43,-0.90,-0.90,-0.90,99.90,1042529,28,19920,-80
2023-02-15 02:13:14,-0.80,-0.80,-0.80,99.90,1042419,28,20442,-82
2023-02-15 02:13:45,-0.80,-0.80,-0.80,99.90,1043660,28,19959,-80
2023-02-15 02:14:16,-0.80,-0.80,-0.80,99.90,1046235,28,19939,-80
2023-02-15 02:14:47,-0.90,-0.90,-0.90,99.90,1044576,28,20262,-80
2023-02-15 02:15:17,-0.90,-0.90,-0.90,99.90,1041859,28,20037,-82
2023-02-15 02:16:00,-0.80,-0.80,-0.80,99.90,1042684,28,19920,-81
2023-02-15 02:16:51,-0.90,-0.90,-0.90,99.90,1046721,28,19908,-82
2023-02-15 02:17:39,-1.00,-1.00,-1.00,99.90,1046612,28,20485,-81
2023-02-15 02:18:19,-1.00,-1.00,-1.00,99.90,1046786,28,19904,-82
2023-02-15 02:19:04,-1.00,-1.00,-1.00,99.90,1049578,28,19999,-82
2023-02-15 02:19:35,-1.00,-1.00,-1.00,99.90,1050263,28,19929,-81
2023-02-15 02:20:05,-1.10,-1.10,-1.10,99.90,1042059,28,20027,-81
2023-02-15 02:20:45,-1.00,-1.00,-1.00,99.90,1038777,28,19913,-81
2023-02-15 02:21:31,-1.10,-1.10,-1.10,99.90,1038001,28,19909,-78
2023-02-15 02:22:13,-1.10,-1.10,-1.10,99.90,1041447,28,20592,-79
2023-02-15 02:22:53,-1.10,-1.10,-1.10,99.90,1045090,28,19920,-78
2023-02-15 02:23:23,-1.10,-1.10,-1.10,99.90,1046496,28,19947,-78
2023-02-15 02:24:19,-1.00,-1.00,-1.00,99.90,1044786,28,19908,-79
2023-02-15 02:24:49,-1.00,-1.00,-1.00,99.90,1046081,28,19919,-78
2023-02-15 02:25:39,-1.10,-1.10,-1.10,99.90,1046678,28,19909,-79
2023-02-15 02:26:18,-1.10,-1.10,-1.10,99.90,1046027,28,19969,-79
2023-02-15 02:27:18,-1.00,-1.00,-1.00,99.90,1045936,28,19912,-79
2023-02-15 02:28:07,-1.00,-1.00,-1.00,99.90,1030999,28,19944,-78
2023-02-15 02:28:47,-1.00,-1.00,-1.00,99.90,1045104,28,20307,-78
2023-02-15 02:29:47,-1.10,-1.10,-1.10,99.90,1046463,28,19957,-78
2023-02-15 02:30:26,-1.10,-1.10,-1.10,99.90,1027992,28,20376,-80
2023-02-15 02:31:12,-1.10,-1.10,-1.10,99.90,1028701,28,19910,-79
2023-02-15 02:32:01,-1.00,-1.00,-1.00,99.90,1029675,28,20281,-78
2023-02-15 02:32:50,-1.00,-1.00,-1.00,99.90,1044049,28,19909,-79
2023-02-15 02:33:39,-0.90,-0.90,-0.90,99.90,1045364,28,19916,-79
2023-02-15 02:34:10,-0.90,-0.90,-0.90,99.90,1046261,28,20009,-80
2023-02-15 02:34:55,-1.00,-1.00,-1.00,99.90,1045922,28,19962,-79
2023-02-15 02:35:49,-0.90,-0.90,-0.90,99.90,1045914,28,20595,-79
2023-02-15 02:36:37,-0.90,-0.90,-0.90,99.90,1042414,28,20143,-80
2023-02-15 02:37:07,-0.90,-0.90,-0.90,99.90,1044667,28,20388,-80
2023-02-15 02:37:56,-0.80,-0.80,-0.80,99.90,1046386,28,19909,-80
2023-02-15 02:38:27,-0.90,-0.90,-0.90,99.90,1045735,28,19956,-79
2023-02-15 02:39:12,-1.00,-1.00,-1.00,99.90,1044915,28,20314,-79
2023-02-15 02:40:06,-0.90,-0.90,-0.90,99.90,1045679,28,19925,-79
2023-02-15 02:40:48,-0.90,-0.90,-0.90,99.90,1034590,28,20428,-80
2023-02-15 02:41:34,-0.90,-0.90,-0.90,99.90,1038489,28,20377,-79
2023-02-15 02:42:13,-1.00,-1.00,-1.00,99.90,1040799,28,20304,-80
2023-02-15 02:42:47,-1.10,-1.10,-1.10,99.90,1043700,28,19916,-79
2023-02-15 02:43:20,-1.20,-1.20,-1.20,99.90,1041923,28,20379,-78
2023-02-15 02:43:54,-1.20,-1.20,-1.20,99.90,1041620,28,20448,-80
2023-02-15 02:44:50,-1.20,-1.20,-1.20,99.90,1041911,28,19913,-80
2023-02-15 02:45:24,-1.20,-1.20,-1.20,99.90,1039502,28,19995,-79
2023-02-15 02:45:59,-1.20,-1.20,-1.20,99.90,1042220,28,19905,-79
2023-02-15 02:46:29,-1.10,-1.10,-1.10,99.90,1042296,28,19908,-78
2023-02-15 02:47:03,-1.00,-1.00,-1.00,99.90,1037230,28,19921,-79
2023-02-15 02:47:37,-1.10,-1.10,-1.10,99.90,1042063,28,19928,-80
2023-02-15 02:48:16,-1.20,-1.20,-1.20,99.90,1039570,28,20000,-79
2023-02-15 02:48:48,-1.20,-1.20,-1.20,99.90,1042774,28,19908,-79
2023-02-15 02:49:35,-1.20,-1.20,-1.20,99.90,1044626,28,19909,-79
2023-02-15 02:50:07,-1.20,-1.20,-1.20,99.90,1042800,28,20003,-80
2023-02-15 02:50:39,-1.20,-1.20,-1.20,99.90,1045332,28,19913,-78
2023-02-15 02:51:09,-1.20,-1.20,-1.20,99.90,1046141,28,20600,-79
2023-02-15 02:51:40,-1.20,-1.20,-1.20,99.90,1044494,28,19908,-79
2023-02-15 02:52:29,-1.20,-1.20,-1.20,99.90,1043403,28,20534,-80
2023-02-15 02:52:59,-1.20,-1.20,-1.20,99.90,1044576,28,19919,-80
2023-02-15 02:53:31,-1.20,-1.20,-1.20,99.90,1042878,28,20003,-79
2023-02-15 02:54:04,-1.30,-1.30,-1.30,99.90,1045092,28,20003,-80
2023-02-15 02:54:35,-1.30,-1.30,-1.30,99.90,1049627,28,19923,-79
2023-02-15 02:55:24,-1.30,-1.30,-1.30,99.90,1048192,28,19916,-79
2023-02-15 02:55:57,-1.30,-1.30,-1.30,99.90,1042531,28,20340,-79
2023-02-15 02:56:30,-1.20,-1.20,-1.20,99.90,1042935,28,19919,-80
2023-02-15 02:57:03,-1.20,-1.20,-1.20,99.90,1045705,28,19919,-79
2023-02-15 02:57:36,-1.20,-1.20,-1.20,99.90,1045104,28,19908,-80
2023-02-15 02:58:11,-1.20,-1.20,-1.20,99.90,1042872,28,19920,-79
2023-02-15 02:58:46,-1.20,-1.20,-1.20,99.90,1042145,28,20007,-79
2023-02-15 02:59:20,-1.10,-1.10,-1.10,99.90,1046461,28,19999,-80
2023-02-15 02:59:51,-1.30,-1.30,-1.30,99.90,1039360,28,19927,-80
2023-02-15 03:00:23,-1.30,-1.30,-1.30,99.90,1041498,28,19916,-79
2023-02-15 03:01:01,-1.30,-1.30,-1.30,99.90,1042320,28,19986,-79
2023-02-15 03:01:38,-1.40,-1.40,-1.40,99.90,1043304,28,19908,-79
2023-02-15 03:02:15,-1.40,-1.40,-1.40,99.90,1046289,28,20347,-80
2023-02-15 03:02:47,-1.40,-1.40,-1.40,99.90,1045717,28,19917,-80
2023-02-15 03:03:23,-1.30,-1.30,-1.30,99.90,1046438,28,19909,-80
2023-02-15 03:04:01,-1.30,-1.30,-1.30,99.90,1042927,28,19919,-79
2023-02-15 03:04:35,-1.30,-1.30,-1.30,99.90,1043214,28,19927,-79
2023-02-15 03:05:07,-1.30,-1.30,-1.30,99.90,1041931,28,20719,-79
2023-02-15 03:05:41,-1.30,-1.30,-1.30,99.90,1044436,28,19917,-79
2023-02-15 03:06:17,-1.30,-1.30,-1.30,99.90,1046102,28,20003,-80
2023-02-15 03:06:54,-1.30,-1.30,-1.30,99.90,1046265,28,19913,-79
2023-02-15 03:07:27,-1.30,-1.30,-1.30,99.90,1041769,28,19912,-79
2023-02-15 03:08:05,-1.30,-1.30,-1.30,99.90,1043161,28,20383,-80
2023-02-15 03:08:37,-1.20,-1.20,-1.20,99.90,1045616,28,19917,-80
2023-02-15 03:09:14,-1.20,-1.20,-1.20,99.90,1042785,28,19967,-79
2023-02-15 03:09:46,-1.10,-1.10,-1.10,99.90,1044644,28,20415,-80
2023-02-15 03:10:18,-1.10,-1.10,-1.10,99.90,1046518,28,20280,-78
2023-02-15 03:10:54,-1.00,-1.00,-1.00,99.90,1045728,28,19915,-79
2023-02-15 03:11:24,-1.00,-1.00,-1.00,99.90,1046880,28,19981,-79
2023-02-15 03:11:55,-1.00,-1.00,-1.00,99.90,1045327,28,19908,-79
2023-02-15 03:12:38,-1.00,-1.00,-1.00,99.90,1048659,28,20374,-80
2023-02-15 03:13:09,-1.10,-1.10,-1.10,99.90,1049876,28,19919,-80
2023-02-15 03:13:40,-1.10,-1.10,-1.10,99.90,1045649,28,19908,-79
2023-02-15 03:14:11,-1.10,-1.10,-1.10,99.90,1045474,28,19915,-80
2023-02-15 03:14:42,-1.10,-1.10,-1.10,99.90,1047350,28,19927,-80
2023-02-15 03:15:16,-1.10,-1.10,-1.10,99.90,1045669,28,19938,-80
2023-02-15 03:16:05,-1.00,-1.00,-1.00,99.90,1050988,28,19912,-79
2023-02-15 03:16:36,-1.00,-1.00,-1.00,99.90,1042333,28,20283,-80
2023-02-15 03:17:08,-1.00,-1.00,-1.00,99.90,1043037,28,20542,-80
2023-02-15 03:17:41,-1.00,-1.00,-1.00,99.90,1044681,28,20007,-81
2023-02-15 03:18:12,-0.90,-0.90,-0.90,99.90,1042850,28,20419,-80
2023-02-15 03:18:52,-0.90,-0.90,-0.90,99.90,1041800,28,19944,-79
2023-02-15 03:19:28,-1.00,-1.00,-1.00,99.90,1043221,28,20610,-79
2023-02-15 03:20:01,-1.00,-1.00,-1.00,99.90,1040554,28,20301,-79
2023-02-15 03:20:34,-1.00,-1.00,-1.00,99.90,1042206,28,19913,-79
2023-02-15 03:21:05,-1.00,-1.00,-1.00,99.90,1045747,28,19920,-79
2023-02-15 03:21:44,-1.10,-1.10,-1.10,99.90,1045026,28,19923,-80
2023-02-15 03:22:21,-1.10,-1.10,-1.10,99.90,1042147,28,19917,-80
2023-02-15 03:22:54,-1.20,-1.20,-1.20,99.90,1046139,28,19924,-78
2023-02-15 03:23:26,-1.20,-1.20,-1.20,99.90,1046074,28,19920,-80
2023-02-15 03:24:04,-1.20,-1.20,-1.20,99.90,1046005,28,20024,-79
2023-02-15 03:24:37,-1.20,-1.20,-1.20,99.90,1044106,28,19913,-79
2023-02-15 03:25:14,-1.20,-1.20,-1.20,99.90,1045082,28,19916,-79
2023-02-15 03:26:05,-1.20,-1.20,-1.20,99.90,1045286,28,19916,-79
2023-02-15 03:26:36,-1.30,-1.30,-1.30,99.90,1044879,28,19948,-79
2023-02-15 03:27:09,-1.30,-1.30,-1.30,99.90,1046086,28,20299,-80
2023-02-15 03:27:48,-1.30,-1.30,-1.30,99.90,1046222,28,19909,-80
2023-02-15 03:28:21,-1.30,-1.30,-1.30,99.90,1043583,28,19909,-79
2023-02-15 03:28:54,-1.20,-1.20,-1.20,99.90,1041369,28,20418,-79
2023-02-15 03:29:26,-1.20,-1.20,-1.20,99.90,1041767,28,19909,-79
2023-02-15 03:29:58,-1.10,-1.10,-1.10,99.90,1042655,28,19927,-79
2023-02-15 03:30:29,-1.10,-1.10,-1.10,99.90,1045419,28,20319,-79
2023-02-15 03:31:01,-1.00,-1.00,-1.00,99.90,1045262,28,19920,-79
2023-02-15 03:31:35,-1.00,-1.00,-1.00,99.90,1045605,28,19916,-79
2023-02-15 03:32:08,-1.00,-1.00,-1.00,99.90,1046004,28,19909,-79
2023-02-15 03:32:40,-1.00,-1.00,-1.00,99.90,1044128,28,20426,-79
2023-02-15 03:33:11,-1.00,-1.00,-1.00,99.90,1045444,28,20318,-79
2023-02-15 03:33:44,-1.10,-1.10,-1.10,99.90,1045195,28,19924,-79
2023-02-15 03:34:15,-1.10,-1.10,-1.10,99.90,1046626,28,20154,-80
2023-02-15 03:34:45,-1.10,-1.10,-1.10,99.90,1047479,28,19912,-79
2023-02-15 03:35:16,-1.10,-1.10,-1.10,99.90,1045216,28,19920,-79
2023-02-15 03:35:50,-1.10,-1.10,-1.10,99.90,1042999,28,19909,-80
2023-02-15 03:36:23,-1.00,-1.00,-1.00,99.90,1042888,28,19916,-79
2023-02-15 03:37:00,-1.00,-1.00,-1.00,99.90,1045694,28,19920,-79
2023-02-15 03:37:35,-1.00,-1.00,-1.00,99.90,1044396,28,19904,-80
2023-02-15 03:38:07,-1.00,-1.00,-1.00,99.90,1042163,28,20607,-80
2023-02-15 03:38:47,-1.10,-1.10,-1.10,99.90,1042909,28,19956,-80
2023-02-15 03:39:18,-1.10,-1.10,-1.10,99.90,1046188,28,19923,-80
2023-02-15 03:39:54,-1.30,-1.30,-1.30,99.90,1042865,28,19909,-79
2023-02-15 03:41:11,-1.20,-1.20,-1.20,99.90,1043988,28,19962,-81
2023-02-15 03:41:46,-1.10,-1.10,-1.10,99.90,1035940,28,19967,-78
2023-02-15 03:42:19,-1.00,-1.00,-1.00,99.90,1037351,28,20351,-79
2023-02-15 03:42:52,-1.00,-1.00,-1.00,99.90,1046029,28,19916,-79
2023-02-15 03:43:41,-1.00,-1.00,-1.00,99.90,1046057,28,19918,-79
2023-02-15 03:44:15,-1.00,-1.00,-1.00,99.90,1044590,28,19915,-79
2023-02-15 03:44:55,-1.00,-1.00,-1.00,99.90,1045934,28,20689,-80
2023-02-15 03:45:29,-1.00,-1.00,-1.00,99.90,1046031,28,20007,-79
2023-02-15 03:46:05,-1.00,-1.00,-1.00,99.90,1045817,28,19904,-79
2023-02-15 03:46:51,-1.00,-1.00,-1.00,99.90,1045590,28,19912,-80
2023-02-15 03:47:24,-1.00,-1.00,-1.00,99.90,1046034,28,19913,-80
2023-02-15 03:47:56,-1.00,-1.00,-1.00,99.90,1046325,28,19926,-78
2023-02-15 03:48:33,-1.00,-1.00,-1.00,99.90,1045946,28,20005,-79
2023-02-15 03:49:07,-1.10,-1.10,-1.10,99.90,1046088,28,19964,-78
2023-02-15 03:49:43,-1.00,-1.00,-1.00,99.90,1042344,28,19951,-79
2023-02-15 03:50:38,-1.00,-1.00,-1.00,99.90,1042018,28,19905,-80
2023-02-15 03:51:31,-0.90,-0.90,-0.90,99.90,1048833,28,20333,-79
2023-02-15 03:52:02,-1.00,-1.00,-1.00,99.90,1046673,28,19909,-80
2023-02-15 03:52:33,-1.00,-1.00,-1.00,99.90,1045126,28,19909,-80
2023-02-15 03:53:06,-0.90,-0.90,-0.90,99.90,1046911,28,19923,-79
2023-02-15 03:53:37,-0.90,-0.90,-0.90,99.90,1047415,28,19929,-80
2023-02-15 03:54:09,-0.90,-0.90,-0.90,99.90,1046359,28,19904,-80
2023-02-15 03:54:43,-0.90,-0.90,-0.90,99.90,1046199,28,20351,-80
2023-02-15 03:55:16,-0.90,-0.90,-0.90,99.90,1045153,28,19925,-81
2023-02-15 03:55:47,-0.90,-0.90,-0.90,99.90,1045354,28,19944,-80
2023-02-15 03:56:18,-0.90,-0.90,-0.90,99.90,1046113,28,19975,-79
2023-02-15 03:57:08,-0.90,-0.90,-0.90,99.90,1039001,28,19974,-81
2023-02-15 03:57:58,-0.80,-0.80,-0.80,99.90,1040948,28,20609,-79
2023-02-15 03:58:47,-0.80,-0.80,-0.80,99.90,1045773,28,19955,-80
2023-02-15 03:59:36,-1.00,-1.00,-1.00,99.90,1042381,28,20563,-80
2023-02-15 04:00:28,-0.90,-0.90,-0.90,99.90,1045662,28,20252,-82
2023-02-15 04:01:18,-0.90,-0.90,-0.90,99.90,1044990,28,19981,-79
2023-02-15 04:01:58,-1.00,-1.00,-1.00,99.90,1046225,28,19943,-80
2023-02-15 04:02:34,-1.10,-1.10,-1.10,99.90,1045772,28,19916,-80
2023-02-15 04:03:11,-1.10,-1.10,-1.10,99.90,1041990,28,19913,-78
2023-02-15 04:04:08,-1.10,-1.10,-1.10,99.90,1043717,28,19959,-79
2023-02-15 04:04:41,-1.10,-1.10,-1.10,99.90,1045769,28,19918,-79
2023-02-15 04:05:11,-1.10,-1.10,-1.10,99.90,1044310,28,19909,-80
2023-02-15 04:05:43,-1.10,-1.10,-1.10,99.90,1041377,28,19909,-80
2023-02-15 04:06:13,-1.10,-1.10,-1.10,99.90,1041146,28,19923,-79
2023-02-15 04:06:44,-1.10,-1.10,-1.10,99.90,1041637,28,19912,-80
2023-02-15 04:07:15,-1.00,-1.00,-1.00,99.90,1045856,28,19916,-80
2023-02-15 04:07:45,-1.00,-1.00,-1.00,99.90,1046478,28,20717,-80
2023-02-15 04:08:16,-1.00,-1.00,-1.00,99.90,1046167,28,19954,-79
2023-02-15 04:09:05,-1.00,-1.00,-1.00,99.90,1045388,28,19936,-81
2023-02-15 04:09:54,-1.00,-1.00,-1.00,99.90,1045617,28,20018,-80
2023-02-15 04:10:45,-1.10,-1.10,-1.10,99.90,1046557,28,20401,-80
2023-02-15 04:11:16,-1.10,-1.10,-1.10,99.90,1033295,28,20584,-79
2023-02-15 04:11:46,-1.10,-1.10,-1.10,99.90,1042849,28,19919,-79
2023-02-15 04:12:17,-1.10,-1.10,-1.10,99.90,1046482,28,19917,-80
2023-02-15 04:12:47,-1.00,-1.00,-1.00,99.90,1049471,28,20646,-82
2023-02-15 04:13:23,-1.00,-1.00,-1.00,99.90,1045975,28,19912,-80
2023-02-15 04:13:56,-1.00,-1.00,-1.00,99.90,1046223,28,19909,-79
2023-02-15 04:14:45,-1.10,-1.10,-1.10,99.90,1046381,28,19912,-79
2023-02-15 04:15:34,-1.00,-1.00,-1.00,99.90,1045999,28,21050,-80
2023-02-15 04:16:04,-1.10,-1.10,-1.10,99.90,1042711,28,20426,-80
2023-02-15 04:16:35,-1.00,-1.00,-1.00,99.90,1045594,28,19920,-79
2023-02-15 04:17:06,-1.10,-1.10,-1.10,99.90,1040304,28,19967,-80
2023-02-15 04:17:37,-1.10,-1.10,-1.10,99.90,1036523,28,20027,-79
2023-02-15 04:18:08,-1.10,-1.10,-1.10,99.90,1038106,28,19913,-80
2023-02-15 04:18:59,-1.10,-1.10,-1.10,99.90,1042044,28,19913,-79
2023-02-15 04:19:48,-1.10,-1.10,-1.10,99.90,1046218,28,19999,-81
2023-02-15 04:20:37,-1.10,-1.10,-1.10,99.90,1046352,28,19934,-81
2023-02-15 04:21:26,-1.00,-1.00,-1.00,99.90,1044409,28,19912,-80
2023-02-15 04:22:15,-1.00,-1.00,-1.00,99.90,1044877,28,19917,-81
2023-02-15 04:23:04,-0.90,-0.90,-0.90,99.90,1044259,28,19922,-79
2023-02-15 04:23:53,-0.90,-0.90,-0.90,99.90,1038961,28,20743,-81
2023-02-15 04:24:43,-0.90,-0.90,-0.90,99.90,1042479,28,20441,-80
2023-02-15 04:25:13,-1.00,-1.00,-1.00,99.90,1045297,28,19920,-79
2023-02-15 04:25:44,-1.00,-1.00,-1.00,99.90,1047439,28,19908,-79
2023-02-15 04:26:14,-1.00,-1.00,-1.00,99.90,1045879,28,20356,-79
2023-02-15 04:26:45,-1.10,-1.10,-1.10,99.90,1045886,28,19962,-80
2023-02-15 04:27:16,-1.20,-1.20,-1.20,99.90,1046579,28,20596,-80
2023-02-15 04:27:48,-1.20,-1.20,-1.20,99.90,1045838,28,19935,-80
2023-02-15 04:28:18,-1.20,-1.20,-1.20,99.90,1044090,28,20015,-79
2023-02-15 04:28:49,-1.20,-1.20,-1.20,99.90,1045795,28,19916,-80
2023-02-15 04:29:20,-1.20,-1.20,-1.20,99.90,1045317,28,20383,-78
2023-02-15 04:29:51,-1.30,-1.30,-1.30,99.90,1045892,28,19912,-79
2023-02-15 04:30:23,-1.30,-1.30,-1.30,99.90,1041602,28,19913,-79
2023-02-15 04:30:53,-1.30,-1.30,-1.30,99.90,1041911,28,20574,-80
2023-02-15 04:31:24,-1.40,-1.40,-1.40,99.90,1037205,28,19917,-80
2023-02-15 04:31:56,-1.30,-1.30,-1.30,99.90,1034274,28,20399,-80
2023-02-15 04:32:27,-1.30,-1.30,-1.30,99.90,1037584,28,20007,-78
2023-02-15 04:32:57,-1.20,-1.20,-1.20,99.90,1036358,28,20369,-78
2023-02-15 04:33:28,-1.20,-1.20,-1.20,99.90,1039939,28,20051,-80
2023-02-15 04:33:59,-1.10,-1.10,-1.10,99.90,1038590,28,19932,-80
2023-02-15 04:34:29,-1.10,-1.10,-1.10,99.90,1038641,28,19919,-80
2023-02-15 04:35:00,-1.20,-1.20,-1.20,99.90,1045049,28,19919,-80
2023-02-15 04:35:31,-1.20,-1.20,-1.20,99.90,1039855,28,19909,-80
2023-02-15 04:36:03,-1.20,-1.20,-1.20,99.90,1042509,28,19916,-80
2023-02-15 04:36:33,-1.20,-1.20,-1.20,99.90,1046890,28,19913,-81
2023-02-15 04:37:04,-1.10,-1.10,-1.10,99.90,1042266,28,19916,-79
2023-02-15 04:37:35,-1.10,-1.10,-1.10,99.90,1047089,28,20581,-78
2023-02-15 04:38:05,-1.10,-1.10,-1.10,99.90,1046263,28,20391,-79
2023-02-15 04:38:36,-1.00,-1.00,-1.00,99.90,1045480,28,19912,-78
2023-02-15 04:39:07,-1.10,-1.10,-1.10,99.90,1046400,28,19923,-79
2023-02-15 04:39:38,-1.00,-1.00,-1.00,99.90,1046627,28,20414,-79
2023-02-15 04:40:10,-1.10,-1.10,-1.10,99.90,1047356,28,19988,-79
2023-02-15 04:40:41,-1.00,-1.00,-1.00,99.90,1046857,28,20011,-80
2023-02-15 04:41:12,-1.10,-1.10,-1.10,99.90,1042654,28,19908,-80
2023-02-15 04:41:43,-1.10,-1.10,-1.10,99.90,1041234,28,19921,-81
2023-02-15 04:42:14,-1.00,-1.00,-1.00,99.90,1042897,28,20046,-80
2023-02-15 04:42:46,-1.00,-1.00,-1.00,99.90,1042465,28,19969,-79
2023-02-15 04:43:17,-1.10,-1.10,-1.10,99.90,1045352,28,20003,-79
2023-02-15 04:43:48,-1.10,-1.10,-1.10,99.90,1046824,28,20240,-78
2023-02-15 04:44:18,-1.10,-1.10,-1.10,99.90,1046969,28,19905,-80
2023-02-15 04:44:49,-1.10,-1.10,-1.10,99.90,1046471,28,19966,-80
2023-02-15 04:45:20,-1.10,-1.10,-1.10,99.90,1044827,28,20023,-79
2023-02-15 04:45:50,-1.10,-1.10,-1.10,99.90,1043176,28,20283,-78
2023-02-15 04:46:21,-1.10,-1.10,-1.10,99.90,1043268,28,19970,-79
2023-02-15 04:46:52,-1.10,-1.10,-1.10,99.90,1042282,28,19913,-80
2023-02-15 04:47:23,-1.20,-1.20,-1.20,99.90,1045393,28,19913,-79
2023-02-15 04:47:53,-1.20,-1.20,-1.20,99.90,1046993,28,19905,-80
2023-02-15 04:48:24,-1.20,-1.20,-1.20,99.90,1044028,28,20433,-81
2023-02-15 04:48:54,-1.30,-1.30,-1.30,99.90,1038899,28,19909,-80
2023-02-15 04:49:28,-1.20,-1.20,-1.20,99.90,1039666,28,20746,-80
2023-02-15 04:50:05,-1.30,-1.30,-1.30,99.90,1038641,28,19909,-79
2023-02-15 04:50:36,-1.20,-1.20,-1.20,99.90,1039218,28,20414,-81
2023-02-15 04:51:07,-1.20,-1.20,-1.20,99.90,1047889,28,19908,-82
2023-02-15 04:51:38,-1.10,-1.10,-1.10,99.90,1042979,28,20315,-80
2023-02-15 04:52:08,-1.10,-1.10,-1.10,99.90,1038605,28,19905,-81
2023-02-15 04:52:39,-1.00,-1.00,-1.00,99.90,1042765,28,19909,-82
2023-02-15 04:53:09,-1.00,-1.00,-1.00,99.90,1037658,28,19914,-82
2023-02-15 04:53:40,-1.00,-1.00,-1.00,99.90,1041731,28,19925,-83
2023-02-15 04:54:10,-1.00,-1.00,-1.00,99.90,1041690,28,20426,-80
2023-02-15 04:54:41,-0.90,-0.90,-0.90,99.90,1041793,28,19916,-80
2023-02-15 04:55:12,-0.90,-0.90,-0.90,99.90,1042835,28,20319,-80
2023-02-15 04:55:42,-1.00,-1.00,-1.00,99.90,1045025,28,19912,-81
2023-02-15 04:56:13,-0.90,-0.90,-0.90,99.90,1042653,28,19931,-80
2023-02-15 04:56:43,-0.90,-0.90,-0.90,99.90,1044924,28,19916,-80
2023-02-15 04:57:14,-0.90,-0.90,-0.90,99.90,1047131,28,19932,-80
2023-02-15 04:57:45,-0.90,-0.90,-0.90,99.90,1046235,28,20026,-80
2023-02-15 04:58:16,-0.90,-0.90,-0.90,99.90,1047140,28,20543,-81
2023-02-15 04:58:46,-0.90,-0.90,-0.90,99.90,1042236,28,19973,-79
2023-02-15 04:59:17,-0.80,-0.80,-0.80,99.90,1042451,28,19907,-81
2023-02-15 04:59:48,-0.90,-0.90,-0.90,99.90,1039878,28,19913,-80
2023-02-15 05:00:18,-0.90,-0.90,-0.90,99.90,1042112,28,21206,-80
2023-02-15 05:00:49,-1.00,-1.00,-1.00,99.90,1050602,28,20046,-80
2023-02-15 05:01:19,-1.00,-1.00,-1.00,99.90,1048666,28,19909,-80
2023-02-15 05:01:50,-1.00,-1.00,-1.00,99.90,1045551,28,20399,-80
2023-02-15 05:02:20,-1.00,-1.00,-1.00,99.90,1043082,28,20264,-80
2023-02-15 05:02:51,-1.10,-1.10,-1.10,99.90,1046117,28,19919,-81
2023-02-15 05:03:22,-1.10,-1.10,-1.10,99.90,1040821,28,20366,-80
2023-02-15 05:03:55,-1.00,-1.00,-1.00,99.90,1041990,28,19929,-81
2023-02-15 05:04:25,-1.10,-1.10,-1.10,99.90,1046755,28,19948,-80
2023-02-15 05:04:56,-1.00,-1.00,-1.00,99.90,1041218,28,20985,-79
2023-02-15 05:05:26,-1.10,-1.10,-1.10,99.90,1038574,28,19921,-80
2023-02-15 05:05:57,-1.10,-1.10,-1.10,99.90,1039468,28,19956,-80
2023-02-15 05:06:28,-1.00,-1.00,-1.00,99.90,1042866,28,19909,-80
2023-02-15 05:06:58,-1.10,-1.10,-1.10,99.90,1046562,28,20011,-80
2023-02-15 05:07:29,-1.10,-1.10,-1.10,99.90,1045457,28,19908,-79
2023-02-15 05:08:00,-1.00,-1.00,-1.00,99.90,1046321,28,19913,-80
2023-02-15 05:08:31,-1.00,-1.00,-1.00,99.90,1046613,28,19919,-79
2023-02-15 05:09:01,-1.00,-1.00,-1.00,99.90,1045655,28,20362,-80
2023-02-15 05:09:34,-1.00,-1.00,-1.00,99.90,1048649,28,19987,-80
2023-02-15 05:10:05,-1.00,-1.00,-1.00,99.90,1045158,28,20184,-80
2023-02-15 05:10:36,-1.00,-1.00,-1.00,99.90,1042680,28,19915,-80
2023-02-15 05:11:06,-1.00,-1.00,-1.00,99.90,1041825,28,19947,-82
2023-02-15 05:11:37,-1.00,-1.00,-1.00,99.90,1041785,28,19967,-80
2023-02-15 05:12:07,-1.00,-1.00,-1.00,99.90,1039967,28,20000,-81
2023-02-15 05:12:38,-1.00,-1.00,-1.00,99.90,1048612,28,19947,-81
2023-02-15 05:13:08,-1.00,-1.00,-1.00,99.90,1047328,28,19918,-81
2023-02-15 05:13:39,-1.00,-1.00,-1.00,99.90,1046932,28,19909,-81
2023-02-15 05:14:10,-1.00,-1.00,-1.00,99.90,1044004,28,19913,-79
2023-02-15 05:14:41,-1.00,-1.00,-1.00,99.90,1043615,28,20015,-81
2023-02-15 05:15:11,-1.00,-1.00,-1.00,99.90,1047900,28,19912,-80
2023-02-15 05:15:46,-1.00,-1.00,-1.00,99.90,1046437,28,19912,-81
2023-02-15 05:16:17,-1.00,-1.00,-1.00,99.90,1036192,28,19921,-81
2023-02-15 05:16:54,-1.00,-1.00,-1.00,99.90,1034462,28,19920,-83
2023-02-15 05:17:25,-1.00,-1.00,-1.00,99.90,1038474,28,20071,-82
2023-02-15 05:17:56,-1.10,-1.10,-1.10,99.90,1041240,28,19919,-80
2023-02-15 05:18:26,-1.10,-1.10,-1.10,99.90,1043175,28,19956,-80
2023-02-15 05:18:57,-1.10,-1.10,-1.10,99.90,1045996,28,19995,-80
2023-02-15 05:19:27,-1.10,-1.10,-1.10,99.90,1046028,28,20631,-81
2023-02-15 05:19:58,-1.10,-1.10,-1.10,99.90,1044456,28,19916,-81
2023-02-15 05:20:29,-1.10,-1.10,-1.10,99.90,1040322,28,20052,-82
2023-02-15 05:20:59,-1.10,-1.10,-1.10,99.90,1044138,28,19909,-81
2023-02-15 05:21:30,-1.10,-1.10,-1.10,99.90,1050914,28,19912,-81
2023-02-15 05:22:00,-1.20,-1.20,-1.20,99.90,1044078,28,19920,-81
2023-02-15 05:22:31,-1.10,-1.10,-1.10,99.90,1042850,28,19919,-81
2023-02-15 05:23:01,-1.10,-1.10,-1.10,99.90,1045149,28,19913,-81
2023-02-15 05:23:32,-1.10,-1.10,-1.10,99.90,1051044,28,19981,-81
2023-02-15 05:24:23,-1.10,-1.10,-1.10,99.90,1047855,28,19909,-81
2023-02-15 05:25:12,-1.10,-1.10,-1.10,99.90,1046209,28,19970,-82
2023-02-15 05:26:04,-1.10,-1.10,-1.10,99.90,1046558,28,20168,-81
2023-02-15 05:26:53,-1.20,-1.20,-1.20,99.90,1046820,28,19959,-82
2023-02-15 05:27:42,-1.20,-1.20,-1.20,99.90,1041845,28,19999,-80
2023-02-15 05:28:19,-1.30,-1.30,-1.30,99.90,1045389,28,20007,-80
2023-02-15 05:28:49,-1.20,-1.20,-1.20,99.90,1042592,28,19913,-82
2023-02-15 05:29:20,-1.20,-1.20,-1.20,99.90,1042426,28,20004,-78
2023-02-15 05:29:50,-1.20,-1.20,-1.20,99.90,1043021,28,20011,-80
2023-02-15 05:30:21,-1.20,-1.20,-1.20,99.90,1042008,28,20000,-81
2023-02-15 05:31:04,-1.20,-1.20,-1.20,99.90,1046331,28,19912,-80
2023-02-15 05:31:37,-1.10,-1.10,-1.10,99.90,1045658,28,20328,-81
2023-02-15 05:32:08,-1.10,-1.10,-1.10,99.90,1046011,28,19997,-80
2023-02-15 05:32:38,-1.10,-1.10,-1.10,99.90,1045787,28,19994,-81
2023-02-15 05:33:09,-1.10,-1.10,-1.10,99.90,1046374,28,19912,-81
2023-02-15 05:33:40,-1.10,-1.10,-1.10,99.90,1045771,28,19912,-80
2023-02-15 05:34:11,-1.00,-1.00,-1.00,99.90,1042559,28,19951,-81
2023-02-15 05:35:22,-1.00,-1.00,-1.00,99.90,1036962,28,20019,-80
2023-02-15 05:35:52,-1.00,-1.00,-1.00,99.90,1043288,28,20066,-80
2023-02-15 05:36:23,-1.00,-1.00,-1.00,99.90,1046720,28,19947,-81
2023-02-15 05:36:54,-1.00,-1.00,-1.00,99.90,1046034,28,19904,-81
2023-02-15 05:37:24,-1.00,-1.00,-1.00,99.90,1042751,28,20346,-81
2023-02-15 05:37:55,-1.00,-1.00,-1.00,99.90,1041094,28,19909,-81
2023-02-15 05:38:25,-1.00,-1.00,-1.00,99.90,1042519,28,19967,-79
2023-02-15 05:38:56,-1.00,-1.00,-1.00,99.90,1046888,28,19913,-80
2023-02-15 05:39:26,-1.10,-1.10,-1.10,99.90,1046409,28,19918,-80
2023-02-15 05:39:57,-1.10,-1.10,-1.10,99.90,1046725,28,19913,-80
2023-02-15 05:40:28,-1.10,-1.10,-1.10,99.90,1042352,28,19921,-81
2023-02-15 05:40:59,-1.10,-1.10,-1.10,99.90,1040848,28,20054,-80
2023-02-15 05:41:29,-1.10,-1.10,-1.10,99.90,1042424,28,19913,-81
2023-02-15 05:42:00,-1.10,-1.10,-1.10,99.90,1037505,28,19952,-81
2023-02-15 05:42:30,-1.00,-1.00,-1.00,99.90,1041961,28,19931,-81
2023-02-15 05:43:01,-1.10,-1.10,-1.10,99.90,1041518,28,19908,-80
2023-02-15 05:43:32,-1.10,-1.10,-1.10,99.90,1042382,28,19934,-82
2023-02-15 05:44:03,-1.10,-1.10,-1.10,99.90,1033628,28,19909,-80
2023-02-15 05:44:33,-1.10,-1.10,-1.10,99.90,1029089,28,19945,-81
2023-02-15 05:45:05,-1.10,-1.10,-1.10,99.90,1033491,28,20593,-83
2023-02-15 05:45:36,-1.10,-1.10,-1.10,99.90,1038222,28,19991,-80
2023-02-15 05:46:06,-1.10,-1.10,-1.10,99.90,1046559,28,19912,-83
2023-02-15 05:46:37,-1.10,-1.10,-1.10,99.90,1044227,28,19961,-80
2023-02-15 05:47:08,-1.20,-1.20,-1.20,99.90,1046940,28,20011,-83
2023-02-15 05:47:38,-1.20,-1.20,-1.20,99.90,1045590,28,19920,-81
2023-02-15 05:48:09,-1.20,-1.20,-1.20,99.90,1046843,28,19936,-81
2023-02-15 05:48:39,-1.20,-1.20,-1.20,99.90,1046686,28,20034,-80
2023-02-15 05:49:10,-1.20,-1.20,-1.20,99.90,1046356,28,19953,-80
2023-02-15 05:49:40,-1.20,-1.20,-1.20,99.90,1046081,28,19912,-80
2023-02-15 05:50:11,-1.20,-1.20,-1.20,99.90,1043395,28,19923,-81
2023-02-15 05:50:41,-1.20,-1.20,-1.20,99.90,1044668,28,19921,-82
2023-02-15 05:51:15,-1.30,-1.30,-1.30,99.90,1046691,28,19915,-80
2023-02-15 05:51:46,-1.30,-1.30,-1.30,99.90,1042545,28,20382,-82
2023-02-15 05:52:16,-1.30,-1.30,-1.30,99.90,1042236,28,20054,-80
2023-02-15 05:52:50,-1.30,-1.30,-1.30,99.90,1041865,28,19909,-80
2023-02-15 05:53:21,-1.30,-1.30,-1.30,99.90,1045013,28,19912,-81
2023-02-15 05:53:51,-1.30,-1.30,-1.30,99.90,1046035,28,19939,-80
2023-02-15 05:54:22,-1.30,-1.30,-1.30,99.90,1047014,28,19912,-82
2023-02-15 05:54:52,-1.30,-1.30,-1.30,99.90,1045919,28,19974,-80
2023-02-15 05:55:23,-1.30,-1.30,-1.30,99.90,1044839,28,19913,-81
2023-02-15 05:55:58,-1.30,-1.30,-1.30,99.90,1042842,28,19913,-82
2023-02-15 05:56:29,-1.30,-1.30,-1.30,99.90,1043570,28,20704,-81
2023-02-15 05:56:59,-1.30,-1.30,-1.30,99.90,1046588,28,19939,-81
2023-02-15 05:57:30,-1.40,-1.40,-1.40,99.90,1042421,28,20726,-81
2023-02-15 05:58:00,-1.40,-1.40,-1.40,99.90,1041954,28,20043,-81
2023-02-15 05:58:32,-1.30,-1.30,-1.30,99.90,1042581,28,19909,-82
2023-02-15 05:59:03,-1.40,-1.40,-1.40,99.90,1046480,28,20041,-82
2023-02-15 05:59:33,-1.40,-1.40,-1.40,99.90,1046596,28,20022,-81
2023-02-15 06:00:05,-1.40,-1.40,-1.40,99.90,1042669,28,19916,-78
2023-02-15 06:00:35,-1.40,-1.40,-1.40,99.90,1041714,28,19912,-78
2023-02-15 06:01:13,-1.40,-1.40,-1.40,99.90,1046976,28,19923,-79
2023-02-15 06:01:44,-1.40,-1.40,-1.40,99.90,1045835,28,20401,-79
2023-02-15 06:02:14,-1.40,-1.40,-1.40,99.90,1046921,28,20045,-78
2023-02-15 06:02:45,-1.40,-1.40,-1.40,99.90,1045343,28,19909,-79
2023-02-15 06:03:15,-1.40,-1.40,-1.40,99.90,1046565,28,19920,-79
2023-02-15 06:03:46,-1.30,-1.30,-1.30,99.90,1045261,28,19915,-78
2023-02-15 06:04:17,-1.30,-1.30,-1.30,99.90,1046622,28,20498,-78
2023-02-15 06:04:47,-1.30,-1.30,-1.30,99.90,1050188,28,19965,-80
2023-02-15 06:05:18,-1.30,-1.30,-1.30,99.90,1050403,28,19912,-80
2023-02-15 06:05:48,-1.30,-1.30,-1.30,99.90,1047139,28,20474,-79
2023-02-15 06:06:19,-1.20,-1.20,-1.20,99.90,1046084,28,20012,-78
2023-02-15 06:06:49,-1.20,-1.20,-1.20,99.90,1046955,28,19913,-77
2023-02-15 06:07:20,-1.20,-1.20,-1.20,99.90,1050982,28,20008,-83
2023-02-15 06:07:50,-1.20,-1.20,-1.20,99.90,1049760,28,19990,-81
2023-02-15 06:08:21,-1.30,-1.30,-1.30,99.90,1046823,28,19912,-79
2023-02-15 06:08:51,-1.20,-1.20,-1.20,99.90,1046816,28,19920,-81
2023-02-15 06:09:24,-1.20,-1.20,-1.20,99.90,1045963,28,19913,-80
2023-02-15 06:09:57,-1.30,-1.30,-1.30,99.90,1042049,28,19921,-80
2023-02-15 06:10:28,-1.30,-1.30,-1.30,99.90,1041923,28,19921,-79
2023-02-15 06:10:58,-1.30,-1.30,-1.30,99.90,1041856,28,19921,-83
2023-02-15 06:11:29,-1.30,-1.30,-1.30,99.90,1042789,28,19912,-83
2023-02-15 06:12:00,-1.30,-1.30,-1.30,99.90,1045789,28,19999,-83
2023-02-15 06:12:30,-1.30,-1.30,-1.30,99.90,1045768,28,20403,-82
2023-02-15 06:13:01,-1.30,-1.30,-1.30,99.90,1045633,28,19909,-81
2023-02-15 06:13:32,-1.30,-1.30,-1.30,99.90,1046592,28,19915,-80
2023-02-15 06:14:03,-1.30,-1.30,-1.30,99.90,1045708,28,19908,-80
2023-02-15 06:14:33,-1.40,-1.40,-1.40,99.90,1045228,28,19962,-80
2023-02-15 06:15:04,-1.30,-1.30,-1.30,99.90,1039851,28,19909,-80
2023-02-15 06:15:35,-1.40,-1.40,-1.40,99.90,1042097,28,19931,-81
2023-02-15 06:16:06,-1.40,-1.40,-1.40,99.90,1044904,28,19909,-80
2023-02-15 06:16:39,-1.40,-1.40,-1.40,99.90,1045792,28,19910,-84
2023-02-15 06:17:09,-1.30,-1.30,-1.30,99.90,1042131,28,19928,-84
2023-02-15 06:17:41,-1.30,-1.30,-1.30,99.90,1044076,28,20004,-82
2023-02-15 06:18:11,-1.30,-1.30,-1.30,99.90,1046977,28,19915,-82
2023-02-15 06:18:42,-1.30,-1.30,-1.30,99.90,1047109,28,19931,-82
2023-02-15 06:19:13,-1.30,-1.30,-1.30,99.90,1046666,28,20371,-83
2023-02-15 06:19:44,-1.30,-1.30,-1.30,99.90,1041821,28,19913,-83
2023-02-15 06:20:14,-1.40,-1.40,-1.40,99.90,1041505,28,19963,-83
2023-02-15 06:20:45,-1.40,-1.40,-1.40,99.90,1041799,28,20168,-83
2023-02-15 06:21:16,-1.40,-1.40,-1.40,99.90,1042673,28,20026,-85
2023-02-15 06:21:46,-1.40,-1.40,-1.40,99.90,1041798,28,19959,-84
2023-02-15 06:22:17,-1.40,-1.40,-1.40,99.90,1042595,28,19924,-83
2023-02-15 06:22:50,-1.30,-1.30,-1.30,99.90,1046201,28,20481,-85
2023-02-15 06:23:20,-1.30,-1.30,-1.30,99.90,1045927,28,20359,-82
2023-02-15 06:23:51,-1.30,-1.30,-1.30,99.90,1046895,28,19917,-82
2023-02-15 06:24:24,-1.30,-1.30,-1.30,99.90,1042195,28,19954,-85
2023-02-15 06:24:54,-1.20,-1.20,-1.20,99.90,1042218,28,19921,-84
2023-02-15 06:25:25,-1.20,-1.20,-1.20,99.90,1041272,28,19913,-83
2023-02-15 06:25:55,-1.20,-1.20,-1.20,99.90,1041081,28,19939,-84
2023-02-15 06:26:26,-1.20,-1.20,-1.20,99.90,1043348,28,19919,-86
2023-02-15 06:26:57,-1.20,-1.20,-1.20,99.90,1044861,28,19935,-89
2023-02-15 06:27:27,-1.20,-1.20,-1.20,99.90,1042076,28,19987,-84
2023-02-15 06:27:58,-1.20,-1.20,-1.20,99.90,1044824,28,20152,-79
2023-02-15 06:28:28,-1.10,-1.10,-1.10,99.90,1042217,28,19913,-86
2023-02-15 06:28:59,-1.20,-1.20,-1.20,99.90,1045326,28,20013,-86
2023-02-15 06:29:29,-1.10,-1.10,-1.10,99.90,1046434,28,19912,-85
2023-02-15 06:30:00,-1.00,-1.00,-1.00,99.90,1044940,28,19915,-85
2023-02-15 06:30:31,-1.10,-1.10,-1.10,99.90,1041747,28,19917,-84
2023-02-15 06:31:01,-1.10,-1.10,-1.10,99.90,1039131,28,20283,-86
2023-02-15 06:31:32,-1.10,-1.10,-1.10,99.90,1039647,28,19913,-84
2023-02-15 06:32:02,-1.20,-1.20,-1.20,99.90,1042450,28,20434,-85
2023-02-15 06:32:33,-1.10,-1.10,-1.10,99.90,1045064,28,19909,-86
2023-02-15 06:33:04,-1.20,-1.20,-1.20,99.90,1045007,28,19908,-83
2023-02-15 06:33:35,-1.20,-1.20,-1.20,99.90,1045364,28,19912,-84
2023-02-15 06:34:08,-1.20,-1.20,-1.20,99.90,1045895,28,19912,-84
2023-02-15 06:34:38,-1.20,-1.20,-1.20,99.90,1041771,28,20387,-86
2023-02-15 06:35:09,-1.20,-1.20,-1.20,99.90,1041360,28,20671,-85
2023-02-15 06:35:39,-1.20,-1.20,-1.20,99.90,1041991,28,19982,-85
2023-02-15 06:36:10,-1.20,-1.20,-1.20,99.90,1039796,28,19924,-86
2023-02-15 06:36:43,-1.20,-1.20,-1.20,99.90,1042566,28,19913,-83
2023-02-15 06:37:24,-1.20,-1.20,-1.20,99.90,1045663,28,20322,-85
2023-02-15 06:38:15,-1.20,-1.20,-1.20,99.90,1045527,28,20336,-85
2023-02-15 06:38:48,-1.30,-1.30,-1.30,99.90,1043620,28,19919,-83
2023-02-15 06:39:18,-1.30,-1.30,-1.30,99.90,1043589,28,19917,-85
2023-02-15 06:39:49,-1.20,-1.20,-1.20,99.90,1045117,28,19916,-86
2023-02-15 06:40:20,-1.30,-1.30,-1.30,99.90,1046381,28,20471,-85
2023-02-15 06:40:50,-1.30,-1.30,-1.30,99.90,1045674,28,20426,-85
2023-02-15 06:41:21,-1.30,-1.30,-1.30,99.90,1046362,28,19909,-84
2023-02-15 06:41:52,-1.30,-1.30,-1.30,99.90,1045956,28,19958,-84
2023-02-15 06:42:23,-1.20,-1.20,-1.20,99.90,1046867,28,19970,-84
2023-02-15 06:42:54,-1.20,-1.20,-1.20,99.90,1045771,28,19970,-85
2023-02-15 06:43:45,-1.20,-1.20,-1.20,99.90,1047093,28,20220,-85
2023-02-15 06:44:15,-1.20,-1.20,-1.20,99.90,1044121,28,19908,-85
2023-02-15 06:44:46,-1.30,-1.30,-1.30,99.90,1045915,28,19917,-85
2023-02-15 06:45:17,-1.20,-1.20,-1.20,99.90,1048514,28,20280,-85
2023-02-15 06:45:47,-1.30,-1.30,-1.30,99.90,1040806,28,20372,-85
2023-02-15 06:46:18,-1.30,-1.30,-1.30,99.90,1042178,28,20458,-83
2023-02-15 06:46:48,-1.40,-1.40,-1.40,99.90,1042033,28,19919,-83
2023-02-15 06:47:19,-1.40,-1.40,-1.40,99.90,1046147,28,19991,-84
2023-02-15 06:47:49,-1.40,-1.40,-1.40,99.90,1046257,28,19912,-86
2023-02-15 06:48:22,-1.30,-1.30,-1.30,99.90,1046481,28,19915,-85
2023-02-15 06:48:53,-1.30,-1.30,-1.30,99.90,1042976,28,20435,-83
2023-02-15 06:49:23,-1.20,-1.20,-1.20,99.90,1046336,28,19917,-84
2023-02-15 06:49:54,-1.30,-1.30,-1.30,99.90,1045742,28,19994,-80
2023-02-15 06:50:24,-1.20,-1.20,-1.20,99.90,1045974,28,19916,-79
2023-02-15 06:50:55,-1.20,-1.20,-1.20,99.90,1045630,28,19995,-79
2023-02-15 06:51:26,-1.30,-1.30,-1.30,99.90,1045671,28,20011,-80
2023-02-15 06:51:56,-1.30,-1.30,-1.30,99.90,1042638,28,19920,-80
2023-02-15 06:52:28,-1.40,-1.40,-1.40,99.90,1046078,28,19917,-79
2023-02-15 06:53:01,-1.50,-1.50,-1.50,99.90,1046146,28,19939,-79
2023-02-15 06:53:34,-1.50,-1.50,-1.50,99.90,1046537,28,19958,-80
2023-02-15 06:54:10,-1.60,-1.60,-1.60,99.90,1046593,28,19946,-80
2023-02-15 06:54:40,-1.50,-1.50,-1.50,99.90,1045998,28,19922,-80
2023-02-15 06:55:11,-1.50,-1.50,-1.50,99.90,1045498,28,20014,-81
2023-02-15 06:55:41,-1.50,-1.50,-1.50,99.90,1045564,28,19962,-80
2023-02-15 06:56:12,-1.40,-1.40,-1.40,99.90,1039660,28,20404,-84
2023-02-15 06:56:53,-1.50,-1.50,-1.50,99.90,1041648,28,19955,-88
2023-02-15 06:57:33,-1.40,-1.40,-1.40,99.90,1044625,28,20493,-88
2023-02-15 06:58:08,-1.50,-1.50,-1.50,99.90,1044630,28,19923,-87
2023-02-15 06:58:49,-1.40,-1.40,-1.40,99.90,1041304,28,20012,-86
2023-02-15 06:59:19,-1.30,-1.30,-1.30,99.90,1041722,28,19909,-86
2023-02-15 06:59:50,-1.30,-1.30,-1.30,99.90,1046099,28,19916,-88
2023-02-15 07:00:22,-1.30,-1.30,-1.30,99.90,1043888,28,19909,-87
2023-02-15 07:00:53,-1.30,-1.30,-1.30,99.90,1048064,28,19973,-86
2023-02-15 07:01:24,-1.20,-1.20,-1.20,99.90,1046295,28,20365,-81
2023-02-15 07:01:54,-1.20,-1.20,-1.20,99.90,1046203,28,19908,-81
2023-02-15 07:02:25,-1.10,-1.10,-1.10,99.90,1046092,28,20596,-80
2023-02-15 07:02:57,-1.10,-1.10,-1.10,99.90,1041664,28,19917,-79
2023-02-15 07:03:28,-1.20,-1.20,-1.20,99.90,1041458,28,19921,-81
2023-02-15 07:03:59,-1.10,-1.10,-1.10,99.90,1049919,28,20464,-81
2023-02-15 07:04:29,-1.10,-1.10,-1.10,99.90,1046220,28,20381,-81
2023-02-15 07:05:00,-1.10,-1.10,-1.10,99.90,1045296,28,20324,-80
2023-02-15 07:05:32,-1.10,-1.10,-1.10,99.90,1046486,28,20841,-79
2023-02-15 07:06:05,-1.10,-1.10,-1.10,99.90,1041420,28,19924,-82
2023-02-15 07:06:36,-1.20,-1.20,-1.20,99.90,1041917,28,19909,-90
2023-02-15 07:07:10,-1.20,-1.20,-1.20,99.90,1038472,28,19909,-87
2023-02-15 07:07:40,-1.20,-1.20,-1.20,99.90,1034968,28,19964,-80
2023-02-15 07:08:11,-1.10,-1.10,-1.10,99.90,1039157,28,19919,-89
2023-02-15 07:09:00,-1.10,-1.10,-1.10,99.90,1043933,28,20003,-88
2023-02-15 07:10:02,-1.00,-1.00,-1.00,99.90,1043096,28,19991,-91
2023-02-15 07:10:33,-1.00,-1.00,-1.00,99.90,1041453,28,19913,-89
2023-02-15 07:11:22,-0.90,-0.90,-0.90,99.90,1045576,28,19994,-88
2023-02-15 07:12:35,-0.90,-0.90,-0.90,99.90,1046476,28,20367,-89
2023-02-15 07:13:05,-0.80,-0.80,-0.80,99.90,1042198,28,19913,-89
2023-02-15 07:13:36,-0.90,-0.90,-0.90,99.90,1043740,28,19912,-86
2023-02-15 07:14:07,-0.90,-0.90,-0.90,99.90,1041986,28,19909,-90
2023-02-15 07:14:37,-0.90,-0.90,-0.90,99.90,1040510,28,19913,-89
2023-02-15 07:15:09,-0.90,-0.90,-0.90,99.90,1038581,28,19917,-89
2023-02-15 07:15:39,-0.90,-0.90,-0.90,99.90,1041262,28,19947,-90
2023-02-15 07:16:45,-0.90,-0.90,-0.90,99.90,1040306,28,19929,-88
2023-02-15 07:17:15,-0.80,-0.80,-0.80,99.90,1043962,28,20610,-90
2023-02-15 07:17:46,-0.80,-0.80,-0.80,99.90,1045756,28,19912,-89
2023-02-15 07:18:17,-0.80,-0.80,-0.80,99.90,1044700,28,19921,-91
2023-02-15 07:18:48,-0.80,-0.80,-0.80,99.90,1046671,28,19916,-89
2023-02-15 07:19:18,-0.80,-0.80,-0.80,99.90,1042699,28,20214,-89
2023-02-15 07:20:09,-0.80,-0.80,-0.80,99.90,1041932,28,19916,-89
2023-02-15 07:20:41,-0.80,-0.80,-0.80,99.90,1046710,28,19915,-87
2023-02-15 07:21:12,-0.80,-0.80,-0.80,99.90,1036930,28,19914,-89
2023-02-15 07:21:45,-0.90,-0.90,-0.90,99.90,1044887,28,19913,-89
2023-02-15 07:22:16,-0.90,-0.90,-0.90,99.90,1043235,28,19917,-88
2023-02-15 07:23:10,-0.90,-0.90,-0.90,99.90,1042800,28,20368,-90
2023-02-15 07:23:41,-0.90,-0.90,-0.90,99.90,1039185,28,20003,-91
2023-02-15 07:24:12,-0.90,-0.90,-0.90,99.90,1037560,28,20295,-88
2023-02-15 07:24:42,-1.00,-1.00,-1.00,99.90,1041119,28,20495,-87
2023-02-15 07:25:13,-1.00,-1.00,-1.00,99.90,1042793,28,19917,-88
2023-02-15 07:25:44,-1.10,-1.10,-1.10,99.90,1050214,28,19929,-88
2023-02-15 07:26:14,-1.10,-1.10,-1.10,99.90,1046445,28,19908,-85
2023-02-15 07:26:45,-1.10,-1.10,-1.10,99.90,1044083,28,20360,-85
2023-02-15 07:27:15,-1.10,-1.10,-1.10,99.90,1041329,28,20364,-80
2023-02-15 07:27:46,-1.10,-1.10,-1.10,99.90,1042129,28,19971,-80
2023-02-15 07:28:17,-1.10,-1.10,-1.10,99.90,1037488,28,19952,-80
2023-02-15 07:28:47,-1.10,-1.10,-1.10,99.90,1037383,28,19909,-81
2023-02-15 07:29:18,-1.10,-1.10,-1.10,99.90,1042053,28,20000,-81
2023-02-15 07:29:49,-1.10,-1.10,-1.10,99.90,1037313,28,19919,-81
2023-02-15 07:30:19,-1.10,-1.10,-1.10,99.90,1042274,28,20271,-81
2023-02-15 07:30:50,-1.10,-1.10,-1.10,99.90,1045502,28,19914,-81
2023-02-15 07:31:20,-1.00,-1.00,-1.00,99.90,1046337,28,20691,-81
2023-02-15 07:31:51,-1.00,-1.00,-1.00,99.90,1044407,28,19917,-82
2023-02-15 07:32:21,-0.90,-0.90,-0.90,99.90,1044211,28,19920,-81
2023-02-15 07:33:17,-0.90,-0.90,-0.90,99.90,1045968,28,19913,-81
2023-02-15 07:33:47,-0.90,-0.90,-0.90,99.90,1045689,28,20537,-78
2023-02-15 07:34:18,-0.90,-0.90,-0.90,99.90,1040227,28,20013,-81
2023-02-15 07:34:48,-1.00,-1.00,-1.00,99.90,1042072,28,19995,-82
2023-02-15 07:35:19,-1.00,-1.00,-1.00,99.90,1042457,28,20446,-86
2023-02-15 07:36:06,-1.00,-1.00,-1.00,99.90,1041094,28,19927,-86
2023-02-15 07:36:37,-0.90,-0.90,-0.90,99.90,1034152,28,19967,-88
2023-02-15 07:37:10,-0.90,-0.90,-0.90,99.90,1045613,28,20405,-88
2023-02-15 07:37:41,-0.90,-0.90,-0.90,99.90,1044875,28,20015,-85
2023-02-15 07:38:11,-0.90,-0.90,-0.90,99.90,1046348,28,19916,-83
2023-02-15 07:38:43,-0.90,-0.90,-0.90,99.90,1046046,28,19908,-83
2023-02-15 07:39:13,-0.90,-0.90,-0.90,99.90,1041221,28,19917,-86
2023-02-15 07:39:44,-0.90,-0.90,-0.90,99.90,1041685,28,20749,-84
2023-02-15 07:40:14,-0.90,-0.90,-0.90,99.90,1037291,28,19916,-83
2023-02-15 07:41:11,-0.90,-0.90,-0.90,99.90,1037777,28,20036,-84
2023-02-15 07:41:45,-0.80,-0.80,-0.80,99.90,1038295,28,19913,-78
2023-02-15 07:42:15,-0.80,-0.80,-0.80,99.90,1043352,28,20006,-84
2023-02-15 07:42:46,-0.80,-0.80,-0.80,99.90,1045587,28,19957,-87
2023-02-15 07:43:17,-0.80,-0.80,-0.80,99.90,1047515,28,19985,-83
2023-02-15 07:43:47,-0.70,-0.70,-0.70,99.90,1046361,28,19971,-84
2023-02-15 07:44:18,-0.70,-0.70,-0.70,99.90,1045493,28,20005,-84
2023-02-15 07:45:00,-0.70,-0.70,-0.70,99.90,1038608,28,20560,-84
2023-02-15 07:45:31,-0.70,-0.70,-0.70,99.90,1037848,28,19972,-83
2023-02-15 07:46:02,-0.70,-0.70,-0.70,99.90,1034457,28,20600,-80
2023-02-15 07:46:33,-0.60,-0.60,-0.60,99.90,1036030,28,20456,-80
2023-02-15 07:47:04,-0.60,-0.60,-0.60,99.90,1035112,28,19928,-80
2023-02-15 07:47:34,-0.60,-0.60,-0.60,99.90,1032230,28,19968,-81
2023-02-15 07:48:05,-0.60,-0.60,-0.60,99.90,1040492,28,19936,-80
2023-02-15 07:48:36,-0.60,-0.60,-0.60,99.90,1041700,28,20250,-79
2023-02-15 07:49:07,-0.60,-0.60,-0.60,99.90,1038705,28,19919,-80
2023-02-15 07:49:59,-0.60,-0.60,-0.60,99.90,1042093,28,20564,-80
2023-02-15 07:50:29,-0.60,-0.60,-0.60,99.90,1043668,28,19913,-79
2023-02-15 07:51:00,-0.50,-0.50,-0.50,99.90,1045691,28,20286,-79
2023-02-15 07:51:31,-0.40,-0.40,-0.40,99.90,1045456,28,20608,-79
2023-02-15 07:52:01,-0.50,-0.50,-0.50,99.90,1045011,28,19921,-82
2023-02-15 07:52:32,-0.50,-0.50,-0.50,99.90,1043363,28,20326,-82
2023-02-15 07:53:03,-0.50,-0.50,-0.50,99.90,1041298,28,19981,-85
2023-02-15 07:53:34,-0.50,-0.50,-0.50,99.90,1050131,28,19977,-81
2023-02-15 07:54:04,-0.60,-0.60,-0.60,99.90,1047662,28,20442,-80
2023-02-15 07:54:35,-0.50,-0.50,-0.50,99.90,1045473,28,20394,-80
2023-02-15 07:55:06,-0.60,-0.60,-0.60,99.90,1046581,28,19908,-81
2023-02-15 07:55:36,-0.70,-0.70,-0.70,99.90,1045852,28,19957,-80
2023-02-15 07:56:12,-0.80,-0.80,-0.80,99.90,1046794,28,19944,-82
2023-02-15 07:56:42,-0.70,-0.70,-0.70,99.90,1045481,28,20257,-81
2023-02-15 07:57:13,-0.60,-0.60,-0.60,99.90,1046562,28,19986,-81
2023-02-15 07:57:44,-0.50,-0.50,-0.50,99.90,1045759,28,19959,-83
2023-02-15 07:58:15,-0.50,-0.50,-0.50,99.90,1046441,28,20352,-81
2023-02-15 07:58:52,-0.50,-0.50,-0.50,99.90,1046433,28,20011,-81
2023-02-15 07:59:23,-0.50,-0.50,-0.50,99.90,1042800,28,19913,-81
2023-02-15 07:59:54,-0.60,-0.60,-0.60,99.90,1049826,28,20019,-81
2023-02-15 08:00:25,-0.80,-0.80,-0.80,99.90,1046154,28,20514,-81
2023-02-15 08:01:01,-0.80,-0.80,-0.80,99.90,1049757,28,20004,-82
2023-02-15 08:01:33,-0.80,-0.80,-0.80,99.90,1045930,28,19987,-85
2023-02-15 08:02:05,-0.70,-0.70,-0.70,99.90,1045948,28,19909,-84
2023-02-15 08:02:36,-0.60,-0.60,-0.60,99.90,1045646,28,20051,-86
2023-02-15 08:03:13,-0.60,-0.60,-0.60,99.90,1046441,28,20299,-84
2023-02-15 08:03:43,-0.50,-0.50,-0.50,99.90,1045753,28,19952,-85
2023-02-15 08:04:14,-0.40,-0.40,-0.40,99.90,1046797,28,19981,-84
2023-02-15 08:04:45,-0.50,-0.50,-0.50,99.90,1045646,28,20014,-83
2023-02-15 08:05:18,-0.60,-0.60,-0.60,99.90,1046625,28,20288,-83
2023-02-15 08:05:48,-0.50,-0.50,-0.50,99.90,1045531,28,19923,-83
2023-02-15 08:06:19,-0.90,-0.90,-0.90,99.90,1046041,28,19951,-82
2023-02-15 08:06:52,-0.90,-0.90,-0.90,99.90,1045280,28,19912,-81
2023-02-15 08:07:22,-0.80,-0.80,-0.80,99.90,1042482,28,19917,-82
2023-02-15 08:08:02,-0.70,-0.70,-0.70,99.90,1048133,28,19953,-81
2023-02-15 08:08:36,-0.70,-0.70,-0.70,99.90,1045920,28,19905,-81
2023-02-15 08:09:07,-0.70,-0.70,-0.70,99.90,1044616,28,19935,-81
2023-02-15 08:09:38,-0.70,-0.70,-0.70,99.90,1046359,28,20386,-81
2023-02-15 08:10:08,-0.80,-0.80,-0.80,99.90,1041550,28,20059,-81
2023-02-15 08:10:57,-0.90,-0.90,-0.90,99.90,1041071,28,20011,-82
2023-02-15 08:11:32,-0.80,-0.80,-0.80,99.90,1040296,28,20360,-81
2023-02-15 08:12:04,-0.80,-0.80,-0.80,99.90,1045219,28,20372,-79
2023-02-15 08:12:34,-0.70,-0.70,-0.70,99.90,1045377,28,19908,-80
2023-02-15 08:13:05,-0.70,-0.70,-0.70,99.90,1045874,28,19916,-79
2023-02-15 08:13:53,-0.70,-0.70,-0.70,99.90,1046110,28,19940,-81
2023-02-15 08:14:23,-0.60,-0.60,-0.60,99.90,1045962,28,19908,-81
2023-02-15 08:14:54,-0.60,-0.60,-0.60,99.90,1045348,28,19912,-80
2023-02-15 08:15:25,-0.50,-0.50,-0.50,99.90,1047495,28,19909,-81
2023-02-15 08:15:56,-0.50,-0.50,-0.50,99.90,1049331,28,20081,-81
2023-02-15 08:16:28,-0.50,-0.50,-0.50,99.90,1046254,28,19970,-80
2023-02-15 08:17:02,-0.40,-0.40,-0.40,99.90,1045222,28,19912,-81
2023-02-15 08:17:35,-0.40,-0.40,-0.40,99.90,1045463,28,19915,-80
2023-02-15 08:18:06,-0.40,-0.40,-0.40,99.90,1045881,28,19993,-85
2023-02-15 08:18:37,-0.50,-0.50,-0.50,99.90,1045899,28,19905,-85
2023-02-15 08:19:13,-0.50,-0.50,-0.50,99.90,1046093,28,20303,-87
2023-02-15 08:19:44,-0.70,-0.70,-0.70,99.90,1045835,28,19912,-86
2023-02-15 08:20:14,-0.70,-0.70,-0.70,99.90,1045624,28,19905,-88
2023-02-15 08:20:51,-0.70,-0.70,-0.70,99.90,1045397,28,19909,-88
2023-02-15 08:21:22,-0.60,-0.60,-0.60,99.90,1046059,28,19975,-84
2023-02-15 08:21:53,-0.60,-0.60,-0.60,99.90,1046300,28,19920,-89
2023-02-15 08:22:24,-0.70,-0.70,-0.70,99.90,1046236,28,19908,-85
2023-02-15 08:22:55,-0.80,-0.80,-0.80,99.90,1046059,28,20033,-85
2023-02-15 08:23:25,-0.90,-0.90,-0.90,99.90,1045849,28,19965,-85
2023-02-15 08:23:56,-1.00,-1.00,-1.00,99.90,1046064,28,19913,-84
2023-02-15 08:24:31,-1.00,-1.00,-1.00,99.90,1046398,28,19923,-84
2023-02-15 08:25:04,-0.90,-0.90,-0.90,99.90,1045859,28,19909,-85
2023-02-15 08:25:35,-0.80,-0.80,-0.80,99.90,1046012,28,20011,-84
2023-02-15 08:26:05,-0.80,-0.80,-0.80,99.90,1046188,28,19908,-85
2023-02-15 08:26:36,-0.80,-0.80,-0.80,99.90,1045766,28,20379,-85
2023-02-15 08:27:23,-0.80,-0.80,-0.80,99.90,1045083,28,19909,-86
2023-02-15 08:27:54,-0.70,-0.70,-0.70,99.90,1045804,28,20287,-86
2023-02-15 08:28:24,-0.60,-0.60,-0.60,99.90,1045558,28,19944,-85
2023-02-15 08:28:55,-0.60,-0.60,-0.60,99.90,1046312,28,20004,-85
2023-02-15 08:29:27,-0.60,-0.60,-0.60,99.90,1045295,28,20350,-86
2023-02-15 08:29:58,-0.50,-0.50,-0.50,99.90,1045547,28,19909,-86
2023-02-15 08:30:28,-0.40,-0.40,-0.40,99.90,1045084,28,20287,-86
2023-02-15 08:31:06,-0.30,-0.30,-0.30,99.90,1037483,28,19917,-86
2023-02-15 08:31:37,-0.20,-0.20,-0.20,99.90,1037163,28,19921,-84
2023-02-15 08:32:09,-0.20,-0.20,-0.20,99.90,1034543,28,20011,-86
2023-02-15 08:32:48,-0.20,-0.20,-0.20,99.90,1035436,28,19910,-84
2023-02-15 08:33:18,-0.10,-0.10,-0.10,99.90,1041582,28,19915,-84
2023-02-15 08:33:49,0.00,0.00,0.00,99.90,1042751,28,20586,-87
2023-02-15 08:34:21,0.00,0.00,0.00,99.90,1045198,28,19919,-85
2023-02-15 08:34:51,0.00,0.00,0.00,99.90,1046019,28,19920,-86
2023-02-15 08:35:22,-0.20,-0.20,-0.20,99.90,1040658,28,20003,-85
2023-02-15 08:35:53,-0.30,-0.30,-0.30,99.90,1042305,28,19917,-86
2023-02-15 08:36:25,-0.30,-0.30,-0.30,99.90,1037670,28,19967,-85
2023-02-15 08:36:56,-0.30,-0.30,-0.30,99.90,1041896,28,19935,-84
2023-02-15 08:37:29,-0.30,-0.30,-0.30,99.90,1040189,28,20786,-86
2023-02-15 08:38:02,-0.40,-0.40,-0.40,99.90,1034527,28,19996,-84
2023-02-15 08:38:33,-0.30,-0.30,-0.30,99.90,1037178,28,20725,-86
2023-02-15 08:39:50,-0.20,-0.20,-0.20,99.90,1038942,28,20443,-87
2023-02-15 08:40:21,-0.10,-0.10,-0.10,99.90,1039176,28,19913,-86
2023-02-15 08:40:51,-0.10,-0.10,-0.10,99.90,1040180,28,19941,-86
2023-02-15 08:41:26,-0.10,-0.10,-0.10,99.90,1037562,28,19913,-85
2023-02-15 08:41:57,-0.10,-0.10,-0.10,99.90,1037824,28,19917,-85
2023-02-15 08:42:27,-0.20,-0.20,-0.20,99.90,1041387,28,19943,-86
2023-02-15 08:42:58,-0.20,-0.20,-0.20,99.90,1038533,28,19972,-85
2023-02-15 08:43:28,-0.10,-0.10,-0.10,99.90,1042041,28,19913,-85
2023-02-15 08:44:00,-0.10,-0.10,-0.10,99.90,1045680,28,19998,-86
2023-02-15 08:44:30,0.00,0.00,0.00,99.90,1041367,28,19913,-86
2023-02-15 08:45:04,0.10,0.10,0.10,99.90,1046094,28,19908,-85
2023-02-15 08:45:35,0.10,0.10,0.10,99.90,1046169,28,19909,-86
2023-02-15 08:46:07,0.10,0.10,0.10,99.90,1045913,28,19963,-84
2023-02-15 08:46:39,0.10,0.10,0.10,99.90,1045947,28,19962,-85
2023-02-15 08:47:09,0.10,0.10,0.10,99.90,1046775,28,20355,-86
2023-02-15 08:47:40,0.00,0.00,0.00,99.90,1046008,28,19911,-85
2023-02-15 08:48:10,-0.10,-0.10,-0.10,99.90,1045129,28,19913,-85
2023-02-15 08:48:42,-0.10,-0.10,-0.10,99.90,1041680,28,20439,-86
2023-02-15 08:49:14,0.00,0.00,0.00,99.90,1037123,28,20085,-86
2023-02-15 08:49:45,0.00,0.00,0.00,99.90,1034006,28,20040,-86
2023-02-15 08:50:16,-0.10,-0.10,-0.10,99.90,1038139,28,19917,-86
2023-02-15 08:50:46,0.00,0.00,0.00,99.90,1041870,28,19995,-87
2023-02-15 08:51:18,0.00,0.00,0.00,99.90,1046624,28,19962,-87
2023-02-15 08:51:49,-0.10,-0.10,-0.10,99.90,1045266,28,19957,-89
2023-02-15 08:52:20,-0.10,-0.10,-0.10,99.90,1045555,28,20614,-85
2023-02-15 08:52:50,0.00,0.00,0.00,99.90,1046315,28,19962,-87
2023-02-15 08:53:21,-0.10,-0.10,-0.10,99.90,1045860,28,20523,-87
2023-02-15 08:53:53,0.00,0.00,0.00,99.90,1045408,28,19916,-88
2023-02-15 08:54:24,0.00,0.00,0.00,99.90,1045327,28,19909,-85
2023-02-15 08:54:57,0.10,0.10,0.10,99.90,1041825,28,19929,-87
2023-02-15 08:55:28,0.20,0.20,0.20,99.90,1038286,28,19932,-85
2023-02-15 08:55:59,0.10,0.10,0.10,99.90,1037276,28,20300,-85
2023-02-15 08:56:32,0.00,0.00,0.00,99.90,1034158,28,19919,-85
2023-02-15 08:57:10,0.10,0.10,0.10,99.90,1036716,28,20443,-86
2023-02-15 08:57:44,0.20,0.20,0.20,99.90,1042048,28,19971,-87
2023-02-15 08:58:15,0.40,0.40,0.40,99.90,1045813,28,19909,-85
2023-02-15 08:58:46,0.50,0.50,0.50,99.90,1046355,28,20647,-89
2023-02-15 08:59:18,0.50,0.50,0.50,99.90,1046766,28,19991,-87
2023-02-15 08:59:50,0.60,0.60,0.60,99.90,1045230,28,19938,-91
2023-02-15 09:00:22,0.60,0.60,0.60,99.90,1044509,28,19908,-86
2023-02-15 09:00:53,0.60,0.60,0.60,99.90,1046416,28,20248,-84
2023-02-15 09:01:25,0.40,0.40,0.40,99.90,1045310,28,19908,-86
2023-02-15 09:01:58,0.40,0.40,0.40,99.90,1046586,28,19959,-88
2023-02-15 09:02:29,0.50,0.50,0.50,99.90,1045108,28,19920,-86
2023-02-15 09:02:59,0.60,0.60,0.60,99.90,1042012,28,20238,-87
2023-02-15 09:03:30,0.60,0.60,0.60,99.90,1041375,28,19909,-85
2023-02-15 09:04:02,0.60,0.60,0.60,99.90,1041514,28,19934,-84
2023-02-15 09:04:32,0.30,0.30,0.30,99.90,1041262,28,20012,-85
2023-02-15 09:05:04,0.10,0.10,0.10,99.90,1042503,28,19919,-87
2023-02-15 09:05:34,0.20,0.20,0.20,99.90,1044371,28,19909,-87
2023-02-15 09:06:08,0.20,0.20,0.20,99.90,1046560,28,20638,-86
2023-02-15 09:06:48,0.30,0.30,0.30,99.90,1045936,28,19908,-87
2023-02-15 09:07:19,0.30,0.30,0.30,99.90,1041628,28,19904,-87
2023-02-15 09:07:50,0.20,0.20,0.20,99.90,1040831,28,19925,-86
2023-02-15 09:08:20,0.30,0.30,0.30,99.90,1041534,28,19970,-87
2023-02-15 09:08:51,0.50,0.50,0.50,99.90,1041372,28,19959,-86
2023-02-15 09:09:22,0.40,0.40,0.40,99.90,1044215,28,19909,-86
2023-02-15 09:09:52,0.50,0.50,0.50,99.90,1045995,28,20390,-85
2023-02-15 09:10:23,0.50,0.50,0.50,99.90,1045969,28,19916,-85
2023-02-15 09:10:54,0.60,0.60,0.60,99.90,1044562,28,19921,-87
2023-02-15 09:11:26,0.40,0.40,0.40,99.90,1045526,28,20555,-83
2023-02-15 09:11:57,0.50,0.50,0.50,99.90,1046519,28,19909,-87
2023-02-15 09:12:27,0.60,0.60,0.60,99.90,1046210,28,20406,-86
2023-02-15 09:13:08,0.60,0.60,0.60,99.90,1046596,28,19920,-86
2023-02-15 09:13:39,0.60,0.60,0.60,99.90,1043550,28,19912,-86
2023-02-15 09:14:13,0.40,0.40,0.40,99.90,1046315,28,20360,-86
2023-02-15 09:14:44,0.60,0.60,0.60,99.90,1045706,28,19921,-84
2023-02-15 09:15:14,0.70,0.70,0.70,99.90,1045527,28,20199,-85
2023-02-15 09:15:45,0.60,0.60,0.60,99.90,1041728,28,19909,-85
2023-02-15 09:16:18,0.60,0.60,0.60,99.90,1041780,28,20031,-85
2023-02-15 09:16:51,0.60,0.60,0.60,99.90,1041521,28,19984,-85
2023-02-15 09:17:22,0.50,0.50,0.50,99.90,1037069,28,19913,-85
2023-02-15 09:17:52,0.50,0.50,0.50,99.90,1038723,28,20365,-87
2023-02-15 09:18:23,0.40,0.40,0.40,99.90,1037665,28,19920,-87
2023-02-15 09:18:54,0.50,0.50,0.50,99.90,1035062,28,20392,-86
2023-02-15 09:19:24,0.40,0.40,0.40,99.90,1038096,28,19917,-84
2023-02-15 09:19:57,0.30,0.30,0.30,99.90,1038425,28,19917,-85
2023-02-15 09:20:28,0.20,0.20,0.20,99.90,1038717,28,19925,-84
2023-02-15 09:21:09,0.30,0.30,0.30,99.90,1029520,28,19960,-85
2023-02-15 09:21:41,0.40,0.40,0.40,99.90,1032432,28,20454,-86
2023-02-15 09:22:11,0.50,0.50,0.50,99.90,1040095,28,19949,-86
2023-02-15 09:22:42,0.60,0.60,0.60,99.90,1043443,28,19909,-85
2023-02-15 09:23:14,0.70,0.70,0.70,99.90,1047989,28,19954,-87
2023-02-15 09:23:45,0.80,0.80,0.80,99.90,1046580,28,20410,-85
2023-02-15 09:24:17,0.80,0.80,0.80,99.90,1047524,28,20304,-85
2023-02-15 09:24:58,0.70,0.70,0.70,99.90,1047312,28,20016,-85
2023-02-15 09:25:29,0.60,0.60,0.60,99.90,1043117,28,19938,-86
2023-02-15 09:26:03,0.40,0.40,0.40,99.90,1043351,28,19963,-86
2023-02-15 09:26:35,0.50,0.50,0.50,99.90,1048098,28,20624,-86
2023-02-15 09:27:06,0.50,0.50,0.50,99.90,1046601,28,19990,-86
2023-02-15 09:27:36,0.60,0.60,0.60,99.90,1046972,28,19908,-86
2023-02-15 09:28:07,0.70,0.70,0.70,99.90,1043050,28,19944,-86
2023-02-15 09:28:38,0.60,0.60,0.60,99.90,1039381,28,19969,-86
2023-02-15 09:29:09,0.60,0.60,0.60,99.90,1042420,28,20019,-86
2023-02-15 09:29:42,0.50,0.50,0.50,99.90,1041193,28,19943,-86
2023-02-15 09:30:13,0.50,0.50,0.50,99.90,1051524,28,20346,-86
2023-02-15 09:30:44,0.40,0.40,0.40,99.90,1051783,28,19912,-86
2023-02-15 09:31:18,0.50,0.50,0.50,99.90,1048889,28,19986,-86
2023-02-15 09:31:50,0.60,0.60,0.60,99.90,1046767,28,20373,-86
2023-02-15 09:32:21,0.60,0.60,0.60,99.90,1046917,28,20356,-85
2023-02-15 09:32:52,0.70,0.70,0.70,99.90,1047190,28,20218,-86
2023-02-15 09:33:25,0.70,0.70,0.70,99.90,1047263,28,19932,-88
2023-02-15 09:33:56,0.80,0.80,0.80,99.90,1048678,28,19912,-88
2023-02-15 09:34:26,1.00,1.00,1.00,99.90,1047670,28,20383,-89
2023-02-15 09:34:57,1.00,1.00,1.00,99.90,1043677,28,19920,-88
2023-02-15 09:35:28,1.10,1.10,1.10,99.90,1043553,28,19951,-86
2023-02-15 09:36:59,1.00,1.00,1.00,99.90,1048389,28,19912,-85
2023-02-15 09:37:31,1.10,1.10,1.10,99.90,1047414,28,19917,-86
2023-02-15 09:38:07,1.10,1.10,1.10,99.90,1041442,28,19948,-86
2023-02-15 09:38:58,1.20,1.20,1.20,99.90,1038644,28,19925,-87
2023-02-15 09:39:39,1.30,1.30,1.30,99.90,1043303,28,19908,-85
2023-02-15 09:40:12,1.20,1.20,1.20,99.90,1039542,28,19923,-87
2023-02-15 09:40:50,1.10,1.10,1.10,99.90,1045501,28,20323,-88
2023-02-15 09:41:35,1.10,1.10,1.10,99.90,1042790,28,19912,-85
2023-02-15 09:42:21,1.30,1.30,1.30,99.90,1038299,28,19952,-85
2023-02-15 09:43:02,1.20,1.20,1.20,99.90,1041183,28,19909,-86
2023-02-15 09:43:38,1.30,1.30,1.30,99.90,1047937,28,19954,-85
2023-02-15 09:44:12,1.00,1.00,1.00,99.90,1047871,28,20264,-85
2023-02-15 09:45:12,1.00,1.00,1.00,99.90,1046766,28,20022,-86
2023-02-15 09:45:45,1.00,1.00,1.00,99.90,1033692,28,19920,-85
2023-02-15 09:46:22,1.00,1.00,1.00,99.90,1043156,28,19987,-85
2023-02-15 09:47:09,1.20,1.20,1.20,99.90,1039327,28,19916,-85
2023-02-15 09:47:58,1.30,1.30,1.30,99.90,1034610,28,20036,-85
2023-02-15 09:48:38,1.40,1.40,1.40,99.90,1041963,28,19913,-84
2023-02-15 09:49:20,1.40,1.40,1.40,99.90,1042601,28,19909,-84
2023-02-15 09:50:09,1.60,1.60,1.60,99.90,1039674,28,20007,-84
2023-02-15 09:50:58,1.40,1.40,1.40,99.90,1045663,28,20023,-85
2023-02-15 09:51:42,1.30,1.30,1.30,99.90,1047074,28,19996,-85
2023-02-15 09:52:13,1.30,1.30,1.30,99.90,1042462,28,19909,-85
2023-02-15 09:53:04,1.00,1.00,1.00,99.90,1045525,28,19959,-85
2023-02-15 09:53:52,0.90,0.90,0.90,99.90,1031444,28,19918,-84
2023-02-15 09:54:29,0.70,0.70,0.70,99.90,1038061,28,19913,-85
2023-02-15 09:55:15,0.40,0.40,0.40,99.90,1038235,28,20280,-85
2023-02-15 09:56:05,0.30,0.30,0.30,99.90,1045321,28,19931,-85
2023-02-15 09:56:43,0.10,0.10,0.10,99.90,1047758,28,19928,-85
2023-02-15 09:57:23,0.20,0.20,0.20,99.90,1047388,28,19912,-85
2023-02-15 09:58:02,0.20,0.20,0.20,99.90,1046549,28,19909,-84
2023-02-15 09:58:46,0.20,0.20,0.20,99.90,1046904,28,19909,-83
2023-02-15 09:59:24,0.30,0.30,0.30,99.90,1045926,28,19959,-84
2023-02-15 10:00:01,0.50,0.50,0.50,99.90,1041956,28,19949,-84
2023-02-15 10:00:49,0.70,0.70,0.70,99.90,1048567,28,19916,-84
2023-02-15 10:01:26,0.80,0.80,0.80,99.90,1045867,28,20380,-85
2023-02-15 10:01:56,1.00,1.00,1.00,99.90,1046898,28,19921,-85
2023-02-15 10:02:49,0.90,0.90,0.90,99.90,1047029,28,19908,-85
2023-02-15 10:03:35,0.60,0.60,0.60,99.90,1042166,28,19971,-86
2023-02-15 10:04:06,0.50,0.50,0.50,99.90,1039426,28,19967,-85
2023-02-15 10:05:01,0.60,0.60,0.60,99.90,1043362,28,20009,-85
2023-02-15 10:05:41,0.50,0.50,0.50,99.90,1046594,28,19932,-84
2023-02-15 10:06:15,0.70,0.70,0.70,99.90,1042538,28,19913,-84
2023-02-15 10:06:46,0.60,0.60,0.60,99.90,1045899,28,19955,-84
2023-02-15 10:07:25,0.70,0.70,0.70,99.90,1038051,28,19921,-83
2023-02-15 10:08:14,0.70,0.70,0.70,99.90,1039003,28,20710,-85
2023-02-15 10:08:51,0.80,0.80,0.80,99.90,1042560,28,19909,-84
2023-02-15 10:09:22,1.00,1.00,1.00,99.90,1047942,28,19919,-84
2023-02-15 10:10:04,1.00,1.00,1.00,99.90,1046096,28,20406,-85
2023-02-15 10:10:45,1.10,1.10,1.10,99.90,1046036,28,20272,-83
2023-02-15 10:11:52,1.00,1.00,1.00,99.90,1046264,28,19909,-83
2023-02-15 10:12:42,0.90,0.90,0.90,99.90,1041988,28,19913,-85
2023-02-15 10:13:13,0.90,0.90,0.90,99.90,1046591,28,19967,-84
2023-02-15 10:13:47,1.00,1.00,1.00,99.90,1044033,28,20015,-84
2023-02-15 10:14:37,0.90,0.90,0.90,99.90,1044748,28,19905,-83
2023-02-15 10:15:27,0.80,0.80,0.80,99.90,1041789,28,20337,-84
2023-02-15 10:15:57,1.00,1.00,1.00,99.90,1046378,28,19920,-82
2023-02-15 10:16:56,1.20,1.20,1.20,99.90,1046409,28,20649,-83
2023-02-15 10:17:39,1.30,1.30,1.30,99.90,1029167,28,20565,-83
2023-02-15 10:18:53,1.40,1.40,1.40,99.90,1038115,28,20531,-84
2023-02-15 10:19:36,1.30,1.30,1.30,99.90,1029533,28,19921,-84
2023-02-15 10:20:25,1.10,1.10,1.10,99.90,1029565,28,19914,-85
2023-02-15 10:21:14,1.30,1.30,1.30,99.90,1028575,28,19914,-84
2023-02-15 10:21:47,1.40,1.40,1.40,99.90,1030584,28,20665,-83
2023-02-15 10:22:18,1.40,1.40,1.40,99.90,1045641,28,19923,-82
2023-02-15 10:22:58,1.50,1.50,1.50,99.90,1045983,28,19909,-81
2023-02-15 10:23:49,1.50,1.50,1.50,99.90,1046157,28,19909,-83
2023-02-15 10:24:22,1.40,1.40,1.40,99.90,1041906,28,19913,-84
2023-02-15 10:24:59,1.40,1.40,1.40,99.90,1038035,28,19909,-84
2023-02-15 10:25:41,1.50,1.50,1.50,99.90,1041650,28,20648,-84
2023-02-15 10:26:15,1.50,1.50,1.50,99.90,1037962,28,19959,-83
2023-02-15 10:26:55,1.50,1.50,1.50,99.90,1039177,28,19909,-83
2023-02-15 10:27:30,1.50,1.50,1.50,99.90,1034178,28,20593,-84
2023-02-15 10:28:05,1.30,1.30,1.30,99.90,1043996,28,20441,-85
2023-02-15 10:28:49,1.20,1.20,1.20,99.90,1046121,28,19946,-85
2023-02-15 10:29:36,1.20,1.20,1.20,99.90,1048860,28,19957,-84
2023-02-15 10:30:07,0.90,0.90,0.90,99.90,1042771,28,19917,-82
2023-02-15 10:30:43,0.80,0.80,0.80,99.90,1035199,28,19916,-83
2023-02-15 10:31:13,0.60,0.60,0.60,99.90,1036493,28,19952,-83
2023-02-15 10:31:44,0.70,0.70,0.70,99.90,1039156,28,19909,-84
2023-02-15 10:32:17,0.70,0.70,0.70,99.90,1041680,28,19933,-84
2023-02-15 10:32:59,0.80,0.80,0.80,99.90,1045974,28,19909,-83
2023-02-15 10:33:43,0.80,0.80,0.80,99.90,1046101,28,19951,-84
2023-02-15 10:34:17,0.80,0.80,0.80,99.90,1046655,28,19995,-84
2023-02-15 10:34:51,0.90,0.90,0.90,99.90,1041513,28,19917,-84
2023-02-15 10:35:31,1.00,1.00,1.00,99.90,1042354,28,19908,-84
2023-02-15 10:36:01,1.10,1.10,1.10,99.90,1041843,28,19909,-85
2023-02-15 10:36:44,1.30,1.30,1.30,99.90,1041544,28,19953,-84
2023-02-15 10:37:14,1.40,1.40,1.40,99.90,1041999,28,19913,-85
2023-02-15 10:38:02,1.40,1.40,1.40,99.90,1037409,28,19917,-84
2023-02-15 10:38:47,1.60,1.60,1.60,99.90,1041897,28,20000,-84
2023-02-15 10:39:24,1.60,1.60,1.60,99.90,1046564,28,19912,-84
2023-02-15 10:40:01,1.40,1.40,1.40,99.90,1046022,28,19947,-84
2023-02-15 10:40:40,1.30,1.30,1.30,99.90,1046334,28,19997,-84
2023-02-15 10:41:28,1.30,1.30,1.30,99.90,1044022,28,19909,-84
2023-02-15 10:41:58,1.20,1.20,1.20,99.90,1046069,28,19941,-84
2023-02-15 10:42:47,1.20,1.20,1.20,99.90,1050687,28,19990,-83
2023-02-15 10:43:30,1.30,1.30,1.30,99.90,1041811,28,19917,-84
2023-02-15 10:44:12,1.20,1.20,1.20,99.90,1037719,28,19909,-84
2023-02-15 10:44:49,1.10,1.10,1.10,99.90,1041248,28,20615,-84
2023-02-15 10:45:19,1.30,1.30,1.30,99.90,1046523,28,20368,-84
2023-02-15 10:45:53,1.40,1.40,1.40,99.90,1046231,28,19909,-83
2023-02-15 10:46:23,1.60,1.60,1.60,99.90,1046044,28,20290,-83
2023-02-15 10:46:54,1.60,1.60,1.60,99.90,1045638,28,19948,-84
2023-02-15 10:47:40,1.70,1.70,1.70,99.90,1048691,28,19923,-83
2023-02-15 10:48:27,1.80,1.80,1.80,99.90,1044135,28,19976,-83
2023-02-15 10:49:13,1.80,1.80,1.80,99.90,1037797,28,19905,-84
2023-02-15 10:50:02,1.90,1.90,1.90,99.90,1041893,28,19956,-84
2023-02-15 10:51:11,1.90,1.90,1.90,99.90,1042511,28,19909,-84
2023-02-15 10:52:04,1.90,1.90,1.90,99.90,1034081,28,20009,-83
2023-02-15 10:52:37,2.00,2.00,2.00,99.90,1016919,29,19919,-82
2023-02-15 10:53:23,1.90,1.90,1.90,99.90,1017426,29,20660,-83
2023-02-15 10:54:04,1.80,1.80,1.80,99.90,1029211,28,19952,-83
2023-02-15 10:54:41,1.80,1.80,1.80,99.90,1028771,28,20329,-83
2023-02-15 10:55:30,1.80,1.80,1.80,99.90,1029478,28,19988,-84
2023-02-15 10:56:10,2.00,2.00,2.00,99.90,1033833,28,19918,-83
2023-02-15 10:56:49,2.20,2.20,2.20,99.90,1033270,28,20464,-83
2023-02-15 10:57:25,2.30,2.30,2.30,99.90,1033594,28,20409,-83
2023-02-15 10:58:10,2.10,2.10,2.10,99.90,1044506,28,20777,-83
2023-02-15 10:58:41,2.00,2.00,2.00,99.90,1046508,28,19908,-83
2023-02-15 10:59:14,1.90,1.90,1.90,99.90,1046071,28,19915,-82
2023-02-15 11:00:00,1.90,1.90,1.90,99.90,1041696,28,19919,-83
2023-02-15 11:00:39,2.00,2.00,2.00,99.90,1038914,28,19917,-82
2023-02-15 11:01:27,2.20,2.20,2.20,99.90,1041938,28,20404,-82
2023-02-15 11:01:58,2.10,2.10,2.10,99.90,1045654,28,19916,-83
2023-02-15 11:02:38,2.20,2.20,2.20,99.90,1042627,28,19923,-84
2023-02-15 11:03:18,2.20,2.20,2.20,99.90,1042744,28,19913,-83
2023-02-15 11:03:51,1.90,1.90,1.90,99.90,1046360,28,20529,-83
2023-02-15 11:04:25,1.90,1.90,1.90,99.90,1046058,28,19908,-83
2023-02-15 11:05:15,1.60,1.60,1.60,99.90,1046788,28,19913,-82
2023-02-15 11:05:49,1.50,1.50,1.50,99.90,1045918,28,20002,-83
2023-02-15 11:06:25,1.50,1.50,1.50,99.90,1046197,28,19935,-82
2023-02-15 11:07:25,1.60,1.60,1.60,99.90,1046447,28,20013,-82
2023-02-15 11:08:00,1.70,1.70,1.70,99.90,1031639,28,20342,-82
2023-02-15 11:08:32,1.90,1.90,1.90,99.90,1042449,28,20331,-82
2023-02-15 11:09:13,2.00,2.00,2.00,99.90,1042449,28,19920,-83
2023-02-15 11:09:53,2.10,2.10,2.10,99.90,1045760,28,20110,-83
2023-02-15 11:10:23,2.30,2.30,2.30,99.90,1045586,28,19904,-83
2023-02-15 11:10:57,2.40,2.40,2.40,99.90,1045426,28,20352,-83
2023-02-15 11:11:29,2.40,2.40,2.40,99.90,1042922,28,19917,-84
2023-02-15 11:12:00,2.30,2.30,2.30,99.90,1046758,28,19924,-85
2023-02-15 11:12:31,2.30,2.30,2.30,99.90,1044736,28,19952,-85
2023-02-15 11:13:18,2.40,2.40,2.40,99.90,1045576,28,19908,-84
2023-02-15 11:13:51,2.50,2.50,2.50,99.90,1046125,28,19915,-83
2023-02-15 11:14:35,2.60,2.60,2.60,99.90,1044548,28,19909,-83
2023-02-15 11:15:29,2.60,2.60,2.60,99.90,1046327,28,19913,-84
2023-02-15 11:16:04,2.50,2.50,2.50,99.90,1035497,28,19925,-82
2023-02-15 11:16:44,2.50,2.50,2.50,99.90,1046531,28,19920,-84
2023-02-15 11:17:17,2.40,2.40,2.40,99.90,1046386,28,20368,-83
2023-02-15 11:17:51,2.50,2.50,2.50,99.90,1046334,28,19909,-84
2023-02-15 11:18:30,2.40,2.40,2.40,99.90,1046421,28,20556,-82
2023-02-15 11:19:03,2.40,2.40,2.40,99.90,1045445,28,19916,-83
2023-02-15 11:19:35,2.50,2.50,2.50,99.90,1046087,28,19913,-82
2023-02-15 11:20:18,2.40,2.40,2.40,99.90,1045518,28,19948,-81
2023-02-15 11:21:04,2.30,2.30,2.30,99.90,1045192,28,19916,-82
2023-02-15 11:21:39,2.20,2.20,2.20,99.90,1045493,28,20335,-82
2023-02-15 11:22:10,2.00,2.00,2.00,99.90,1046316,28,19909,-81
2023-02-15 11:22:40,2.00,2.00,2.00,99.90,1046501,28,19919,-83
2023-02-15 11:23:16,2.00,2.00,2.00,99.90,1043562,28,19966,-82
2023-02-15 11:23:47,1.90,1.90,1.90,99.90,1041349,28,19909,-82
2023-02-15 11:24:19,2.10,2.10,2.10,99.90,1043492,28,19923,-82
2023-02-15 11:24:50,2.10,2.10,2.10,99.90,1046295,28,20007,-82
2023-02-15 11:25:26,2.20,2.20,2.20,99.90,1045967,28,19904,-82
2023-02-15 11:25:58,2.30,2.30,2.30,99.90,1045670,28,19913,-83
2023-02-15 11:26:47,2.40,2.40,2.40,99.90,1045518,28,19909,-83
2023-02-15 11:27:23,2.50,2.50,2.50,99.90,1046378,28,19918,-82
2023-02-15 11:27:55,2.50,2.50,2.50,99.90,1041550,28,19916,-80
2023-02-15 11:28:30,2.40,2.40,2.40,99.90,1044969,28,19923,-82
2023-02-15 11:29:11,2.50,2.50,2.50,99.90,1045796,28,19940,-81
2023-02-15 11:29:46,2.60,2.60,2.60,99.90,1045722,28,19913,-82
2023-02-15 11:30:23,2.70,2.70,2.70,99.90,1046267,28,19913,-81
2023-02-15 11:30:55,2.80,2.80,2.80,99.90,1046059,28,19905,-81
2023-02-15 11:31:35,2.80,2.80,2.80,99.90,1045406,28,19940,-81
2023-02-15 11:32:20,2.70,2.70,2.70,99.90,1042102,28,19931,-81
2023-02-15 11:33:01,2.70,2.70,2.70,99.90,1045234,28,19923,-82
2023-02-15 11:33:36,2.60,2.60,2.60,99.90,1047280,28,19908,-81
2023-02-15 11:34:11,2.40,2.40,2.40,99.90,1041845,28,20343,-82
2023-02-15 11:34:57,2.40,2.40,2.40,99.90,1041265,28,19908,-82
2023-02-15 11:35:36,2.30,2.30,2.30,99.90,1043122,28,19909,-82
2023-02-15 11:36:09,2.20,2.20,2.20,99.90,1046537,28,19908,-82
2023-02-15 11:37:00,2.30,2.30,2.30,99.90,1045507,28,19966,-86
2023-02-15 11:37:53,2.30,2.30,2.30,99.90,1046603,28,19908,-82
2023-02-15 11:38:26,2.30,2.30,2.30,99.90,1045768,28,20449,-83
2023-02-15 11:39:02,2.40,2.40,2.40,99.90,1045502,28,19930,-82
2023-02-15 11:39:33,2.50,2.50,2.50,99.90,1046581,28,19908,-81
2023-02-15 11:40:22,2.40,2.40,2.40,99.90,1045079,28,20062,-83
2023-02-15 11:41:06,2.50,2.50,2.50,99.90,1046057,28,19953,-84
2023-02-15 11:41:39,2.70,2.70,2.70,99.90,1045959,28,19976,-81
2023-02-15 11:42:13,2.70,2.70,2.70,99.90,1044315,28,19920,-81
2023-02-15 11:42:44,2.60,2.60,2.60,99.90,1045251,28,19958,-81
2023-02-15 11:43:23,2.70,2.70,2.70,99.90,1045515,28,19912,-82
2023-02-15 11:43:58,2.70,2.70,2.70,99.90,1046192,28,20364,-81
2023-02-15 11:45:00,2.80,2.80,2.80,99.90,1044428,28,19920,-81
2023-02-15 11:45:42,2.80,2.80,2.80,99.90,1030355,28,20554,-82
2023-02-15 11:46:21,3.00,3.00,3.00,99.90,1045667,28,20003,-80
2023-02-15 11:46:52,3.00,3.00,3.00,99.90,1046485,28,19909,-80
2023-02-15 11:47:23,3.10,3.10,3.10,99.90,1045455,28,20007,-81
2023-02-15 11:47:54,3.20,3.20,3.20,99.90,1048944,28,19915,-81
2023-02-15 11:48:25,3.20,3.20,3.20,99.90,1047215,28,19912,-81
2023-02-15 11:48:55,3.30,3.30,3.30,99.90,1042213,28,20311,-80
2023-02-15 11:49:26,3.20,3.20,3.20,99.90,1042074,28,20051,-80
2023-02-15 11:49:57,3.00,3.00,3.00,99.90,1042066,28,19913,-81
2023-02-15 11:50:29,2.90,2.90,2.90,99.90,1041391,28,19931,-79
2023-02-15 11:51:04,3.00,3.00,3.00,99.90,1045882,28,19905,-80
2023-02-15 11:51:35,3.10,3.10,3.10,99.90,1046236,28,19991,-81
2023-02-15 11:52:07,3.10,3.10,3.10,99.90,1045466,28,19913,-82
2023-02-15 11:52:38,3.10,3.10,3.10,99.90,1043202,28,19913,-80
2023-02-15 11:53:14,3.00,3.00,3.00,99.90,1046649,28,19908,-80
2023-02-15 11:53:47,3.00,3.00,3.00,99.90,1042632,28,20392,-81
2023-02-15 11:54:23,3.10,3.10,3.10,99.90,1045971,28,20392,-81
2023-02-15 11:54:54,3.20,3.20,3.20,99.90,1046145,28,19921,-81
2023-02-15 11:55:28,3.30,3.30,3.30,99.90,1043509,28,19912,-81
2023-02-15 11:56:00,3.30,3.30,3.30,99.90,1050184,28,19912,-82
2023-02-15 11:56:31,3.40,3.40,3.40,99.90,1049265,28,19916,-82
2023-02-15 11:57:11,3.50,3.50,3.50,99.90,1045161,28,19912,-82
2023-02-15 11:57:45,3.50,3.50,3.50,99.90,1045360,28,19943,-80
2023-02-15 11:58:23,3.50,3.50,3.50,99.90,1046211,28,20627,-81
2023-02-15 11:58:57,3.60,3.60,3.60,99.90,1045202,28,19909,-82
2023-02-15 11:59:29,3.80,3.80,3.80,99.90,1046387,28,19943,-80
2023-02-15 12:00:03,3.90,3.90,3.90,99.90,1041068,28,20014,-80
2023-02-15 12:00:36,4.00,4.00,4.00,99.90,1040120,28,19978,-82
2023-02-15 12:01:10,3.90,3.90,3.90,99.90,1042824,28,19963,-80
2023-02-15 12:01:42,3.80,3.80,3.80,99.90,1046296,28,19910,-80
2023-02-15 12:02:16,4.00,4.00,4.00,99.90,1046384,28,19920,-81
2023-02-15 12:02:50,4.10,4.10,4.10,99.90,1045935,28,19948,-80
2023-02-15 12:03:24,4.00,4.00,4.00,99.90,1043778,28,19966,-81
2023-02-15 12:03:58,3.90,3.90,3.90,99.90,1045151,28,19909,-79
2023-02-15 12:04:36,4.00,4.00,4.00,99.90,1045548,28,19909,-80
2023-02-15 12:05:09,4.20,4.20,4.20,99.90,1041627,28,20000,-81
2023-02-15 12:05:41,4.30,4.30,4.30,99.90,1044097,28,20354,-80
2023-02-15 12:06:17,4.50,4.50,4.50,99.90,1045758,28,19908,-80
2023-02-15 12:07:07,4.80,4.80,4.80,99.90,1046062,28,19918,-79
2023-02-15 12:07:45,4.80,4.80,4.80,99.90,1046674,28,19943,-79
2023-02-15 12:08:18,5.10,5.10,5.10,99.90,1045757,28,20007,-81
2023-02-15 12:08:55,5.50,5.50,5.50,99.90,1041306,28,19909,-80
2023-02-15 12:09:26,5.30,5.30,5.30,99.90,1041957,28,20445,-81
2023-02-15 12:10:17,4.90,4.90,4.90,99.90,1042294,28,19958,-80
2023-02-15 12:10:57,5.10,5.10,5.10,99.90,1045678,28,19919,-81
2023-02-15 12:11:35,5.50,5.50,5.50,99.90,1042070,28,20931,-80
2023-02-15 12:12:24,5.10,5.10,5.10,99.90,1046405,28,19999,-80
2023-02-15 12:13:14,4.80,4.80,4.80,99.90,1040941,28,19928,-80
2023-02-15 12:13:58,5.20,5.20,5.20,99.90,1045007,28,19919,-80
2023-02-15 12:14:46,5.50,5.50,5.50,99.90,1045219,28,19962,-80
2023-02-15 12:15:29,5.60,5.60,5.60,99.90,1046183,28,19994,-80
2023-02-15 12:16:05,6.00,6.00,6.00,99.90,1046241,28,20447,-80
2023-02-15 12:16:44,6.50,6.50,6.50,99.90,1045656,28,20434,-80
2023-02-15 12:17:15,6.70,6.70,6.70,99.90,1045815,28,19984,-80
2023-02-15 12:17:51,6.60,6.60,6.60,99.90,1045695,28,19913,-81
2023-02-15 12:18:38,6.80,6.80,6.80,99.90,1046176,28,19912,-80
2023-02-15 12:19:19,7.20,7.20,7.20,99.90,1045929,28,20468,-83
2023-02-15 12:19:52,7.70,7.70,7.70,99.90,1045063,28,19920,-81
2023-02-15 12:20:29,8.00,8.00,8.00,99.90,1046142,28,19920,-83
2023-02-15 12:21:02,8.20,8.20,8.20,99.90,1045482,28,20379,-83
2023-02-15 12:21:34,8.40,8.40,8.40,99.90,1046102,28,19913,-83
2023-02-15 12:22:05,8.00,8.00,8.00,99.90,1045751,28,19908,-79
2023-02-15 12:22:36,7.70,7.70,7.70,99.90,1045531,28,19915,-79
2023-02-15 12:23:12,7.60,7.60,7.60,99.90,1042172,28,20022,-84
2023-02-15 12:23:55,7.90,7.90,7.90,99.90,1045643,28,20748,-81
2023-02-15 12:24:28,7.40,7.40,7.40,99.90,1046150,28,19908,-80
2023-02-15 12:25:00,6.90,6.90,6.90,99.90,1046529,28,20377,-80
2023-02-15 12:25:39,7.20,7.20,7.20,99.90,1043780,28,19979,-83
2023-02-15 12:26:10,7.50,7.50,7.50,99.90,1043416,28,20337,-84
2023-02-15 12:26:41,7.90,7.90,7.90,99.90,1041664,28,19908,-80
2023-02-15 12:27:41,8.00,8.00,8.00,99.90,1037730,28,20008,-79
2023-02-15 12:28:20,8.30,8.30,8.30,99.90,1032353,28,20791,-79
2023-02-15 12:28:54,8.50,8.50,8.50,99.90,1042405,28,19909,-80
2023-02-15 12:29:27,7.90,7.90,7.90,99.90,1041518,28,19916,-81
2023-02-15 12:30:00,7.70,7.70,7.70,99.90,1045170,28,19930,-81
2023-02-15 12:30:34,7.60,7.60,7.60,99.90,1042407,28,19939,-83
2023-02-15 12:31:09,7.70,7.70,7.70,99.90,1040945,28,19909,-83
2023-02-15 12:31:41,7.30,7.30,7.30,99.90,1041341,28,20260,-79
2023-02-15 12:32:29,7.20,7.20,7.20,99.90,1039564,28,19921,-83
2023-02-15 12:33:03,7.30,7.30,7.30,99.90,1043833,28,20386,-83
2023-02-15 12:33:45,7.90,7.90,7.90,99.90,1039632,28,19959,-82
2023-02-15 12:34:15,8.30,8.30,8.30,99.90,1037309,28,19917,-82
2023-02-15 12:34:52,8.50,8.50,8.50,99.90,1040990,28,20356,-82
2023-02-15 12:35:25,8.50,8.50,8.50,99.90,1043893,28,19927,-83
2023-02-15 12:36:00,8.50,8.50,8.50,99.90,1044764,28,19920,-83
2023-02-15 12:36:44,8.70,8.70,8.70,99.90,1046032,28,19923,-81
2023-02-15 12:37:17,8.50,8.50,8.50,99.90,1048545,28,20318,-80
2023-02-15 12:37:53,8.40,8.40,8.40,99.90,1043489,28,19955,-81
2023-02-15 12:38:24,8.60,8.60,8.60,99.90,1043166,28,20656,-80
2023-02-15 12:39:05,9.00,9.00,9.00,99.90,1042751,28,19915,-78
2023-02-15 12:39:36,9.10,9.10,9.10,99.90,1045692,28,19962,-80
2023-02-15 12:40:32,9.10,9.10,9.10,99.90,1046078,28,19974,-79
2023-02-15 12:41:04,9.20,9.20,9.20,99.90,1043926,28,20275,-79
2023-02-15 12:41:39,9.20,9.20,9.20,99.90,1045896,28,19908,-77
2023-02-15 12:42:21,9.00,9.00,9.00,99.90,1045635,28,19919,-78
2023-02-15 12:42:52,9.40,9.40,9.40,99.90,1044924,28,19917,-80
2023-02-15 12:43:30,9.90,9.90,9.90,99.90,1046066,28,19944,-78
2023-02-15 12:44:06,10.20,10.20,10.20,99.90,1045983,28,19912,-77
2023-02-15 12:44:37,9.80,9.80,9.80,99.90,1043794,28,20348,-78
2023-02-15 12:45:20,9.70,9.70,9.70,99.90,1045039,28,19909,-79
2023-02-15 12:45:50,9.70,9.70,9.70,99.90,1045394,28,20007,-76
2023-02-15 12:46:25,9.70,9.70,9.70,99.90,1040238,28,19913,-77
2023-02-15 12:46:58,9.90,9.90,9.90,99.90,1038323,28,19913,-75
2023-02-15 12:47:30,10.10,10.10,10.10,99.90,1036374,28,19943,-75
2023-02-15 12:48:15,9.90,9.90,9.90,99.90,1033801,28,19924,-78
2023-02-15 12:49:06,10.00,10.00,10.00,99.90,1038567,28,19925,-79
2023-02-15 12:49:37,9.40,9.40,9.40,99.90,1044541,28,20621,-79
2023-02-15 12:50:11,9.30,9.30,9.30,99.90,1045757,28,19912,-80
2023-02-15 12:50:42,9.20,9.20,9.20,99.90,1045764,28,20409,-79
2023-02-15 12:51:15,9.30,9.30,9.30,99.90,1045346,28,20016,-78
2023-02-15 12:51:55,9.60,9.60,9.60,99.90,1045355,28,19943,-79
2023-02-15 12:52:26,9.90,9.90,9.90,99.90,1045364,28,20533,-78
2023-02-15 12:53:19,10.10,10.10,10.10,99.90,1044844,28,19913,-77
2023-02-15 12:53:49,10.50,10.50,10.50,99.90,1044887,28,19916,-76
2023-02-15 12:54:31,10.80,10.80,10.80,99.90,1044310,28,19908,-77
2023-02-15 12:55:18,10.90,10.90,10.90,99.90,1045341,28,20049,-76
2023-02-15 12:55:51,10.60,10.60,10.60,99.90,1046361,28,20431,-77
2023-02-15 12:56:26,10.40,10.40,10.40,99.90,1045280,28,20441,-78
2023-02-15 12:56:57,10.20,10.20,10.20,99.90,1045346,28,19978,-78
2023-02-15 12:57:31,10.30,10.30,10.30,99.90,1045518,28,19919,-78
2023-02-15 12:58:15,10.30,10.30,10.30,99.90,1046494,28,20500,-75
2023-02-15 12:58:46,10.10,10.10,10.10,99.90,1043847,28,19912,-78
2023-02-15 12:59:38,9.60,9.60,9.60,99.90,1045774,28,20346,-79
2023-02-15 13:00:12,9.30,9.30,9.30,99.90,1044842,28,19916,-79
2023-02-15 13:00:43,8.60,8.60,8.60,99.90,1046114,28,20405,-78
2023-02-15 13:01:21,8.50,8.50,8.50,99.90,1042363,28,19917,-78
2023-02-15 13:01:53,8.40,8.40,8.40,99.90,1035521,28,19925,-77
2023-02-15 13:02:43,8.60,8.60,8.60,99.90,1037769,28,19914,-77
2023-02-15 13:03:17,8.80,8.80,8.80,99.90,1044278,28,19913,-78
2023-02-15 13:04:04,9.00,9.00,9.00,99.90,1041510,28,20000,-78
2023-02-15 13:04:35,9.00,9.00,9.00,99.90,1041491,28,19923,-78
2023-02-15 13:05:27,9.10,9.10,9.10,99.90,1043192,28,19961,-78
2023-02-15 13:05:58,9.20,9.20,9.20,99.90,1031802,28,20523,-79
2023-02-15 13:06:30,9.60,9.60,9.60,99.90,1045028,28,19966,-77
2023-02-15 13:07:02,9.70,9.70,9.70,99.90,1038961,28,20272,-79
2023-02-15 13:07:33,9.60,9.60,9.60,99.90,1040413,28,19912,-80
2023-02-15 13:08:11,9.60,9.60,9.60,99.90,1045245,28,20017,-79
2023-02-15 13:08:45,9.50,9.50,9.50,99.90,1046204,28,19908,-78
2023-02-15 13:09:19,9.70,9.70,9.70,99.90,1046515,28,20368,-79
2023-02-15 13:09:50,9.00,9.00,9.00,99.90,1042287,28,19909,-78
2023-02-15 13:10:36,8.70,8.70,8.70,99.90,1046385,28,19916,-79
2023-02-15 13:11:11,8.90,8.90,8.90,99.90,1046743,28,19905,-78
2023-02-15 13:11:43,9.10,9.10,9.10,99.90,1046898,28,19954,-76
2023-02-15 13:12:21,9.20,9.20,9.20,99.90,1046736,28,20622,-77
2023-02-15 13:12:54,9.20,9.20,9.20,99.90,1046531,28,19915,-78
2023-02-15 13:13:27,9.00,9.00,9.00,99.90,1042698,28,19944,-78
2023-02-15 13:14:02,8.90,8.90,8.90,99.90,1040129,28,19938,-78
2023-02-15 13:14:33,8.70,8.70,8.70,99.90,1043894,28,19948,-78
2023-02-15 13:15:22,8.70,8.70,8.70,99.90,1045903,28,20480,-77
2023-02-15 13:15:59,8.50,8.50,8.50,99.90,1046572,28,19939,-78
2023-02-15 13:16:31,8.10,8.10,8.10,99.90,1046151,28,19913,-76
2023-02-15 13:17:03,8.30,8.30,8.30,99.90,1046233,28,19950,-78
2023-02-15 13:17:34,8.50,8.50,8.50,99.90,1046494,28,20592,-78
2023-02-15 13:18:08,8.70,8.70,8.70,99.90,1047214,28,19958,-79
2023-02-15 13:18:43,8.70,8.70,8.70,99.90,1046726,28,19999,-78
2023-02-15 13:19:18,8.90,8.90,8.90,99.90,1046022,28,19912,-78
2023-02-15 13:19:51,9.20,9.20,9.20,99.90,1046869,28,19909,-80
2023-02-15 13:20:23,9.40,9.40,9.40,99.90,1046441,28,19962,-76
2023-02-15 13:20:54,9.20,9.20,9.20,99.90,1046718,28,19915,-78
2023-02-15 13:21:27,9.30,9.30,9.30,99.90,1047106,28,19935,-79
2023-02-15 13:22:00,9.30,9.30,9.30,99.90,1046954,28,19920,-77
2023-02-15 13:22:36,9.10,9.10,9.10,99.90,1044815,28,20745,-78
2023-02-15 13:23:13,9.30,9.30,9.30,99.90,1049999,28,19944,-80
2023-02-15 13:23:56,9.40,9.40,9.40,99.90,1047135,28,19913,-77
2023-02-15 13:24:33,9.40,9.40,9.40,99.90,1044133,28,19995,-79
2023-02-15 13:25:10,9.30,9.30,9.30,99.90,1046289,28,19913,-77
2023-02-15 13:25:50,9.30,9.30,9.30,99.90,1046654,28,19912,-77
2023-02-15 13:26:22,9.30,9.30,9.30,99.90,1040040,28,19913,-77
2023-02-15 13:26:56,9.50,9.50,9.50,99.90,1038407,28,19959,-77
2023-02-15 13:27:34,9.60,9.60,9.60,99.90,1044453,28,20007,-77
2023-02-15 13:28:04,9.60,9.60,9.60,99.90,1046664,28,20527,-76
2023-02-15 13:28:43,9.50,9.50,9.50,99.90,1046998,28,19909,-80
2023-02-15 13:29:18,9.40,9.40,9.40,99.90,1047235,28,20464,-80
2023-02-15 13:29:53,9.00,9.00,9.00,99.90,1049993,28,19962,-77
2023-02-15 13:30:25,8.60,8.60,8.60,99.90,1046940,28,19909,-77
2023-02-15 13:30:56,8.50,8.50,8.50,99.90,1046718,28,19912,-77
2023-02-15 13:31:28,8.20,8.20,8.20,99.90,1047085,28,19915,-79
2023-02-15 13:32:04,8.40,8.40,8.40,99.90,1047207,28,19993,-78
2023-02-15 13:32:38,8.70,8.70,8.70,99.90,1047331,28,19909,-78
2023-02-15 13:33:14,8.90,8.90,8.90,99.90,1046669,28,19978,-79
2023-02-15 13:33:53,8.90,8.90,8.90,99.90,1046581,28,20011,-78
2023-02-15 13:34:25,8.90,8.90,8.90,99.90,1045545,28,20841,-77
2023-02-15 13:34:57,9.20,9.20,9.20,99.90,1042525,28,20023,-79
2023-02-15 13:35:34,9.40,9.40,9.40,99.90,1046246,28,19958,-77
2023-02-15 13:36:23,9.40,9.40,9.40,99.90,1038517,28,19913,-77
2023-02-15 13:37:12,9.50,9.50,9.50,99.90,1041671,28,20668,-78
2023-02-15 13:37:58,9.50,9.50,9.50,99.90,1043331,28,20461,-77
2023-02-15 13:38:35,9.20,9.20,9.20,99.90,1046697,28,19915,-77
2023-02-15 13:39:14,9.10,9.10,9.10,99.90,1046612,28,19909,-77
2023-02-15 13:40:15,9.10,9.10,9.10,99.90,1042304,28,19916,-77
2023-02-15 13:40:45,8.70,8.70,8.70,99.90,1030251,28,19910,-76
2023-02-15 13:41:19,8.70,8.70,8.70,99.90,1044169,28,19916,-80
2023-02-15 13:41:55,8.70,8.70,8.70,99.90,1043760,28,19996,-77
2023-02-15 13:42:27,8.80,8.80,8.80,99.90,1046198,28,19909,-77
2023-02-15 13:43:16,8.80,8.80,8.80,99.90,1044024,28,19939,-78
2023-02-15 13:43:52,9.00,9.00,9.00,99.90,1044606,28,20561,-79
2023-02-15 13:44:41,9.20,9.20,9.20,99.90,1041930,28,19923,-77
2023-02-15 13:45:22,9.30,9.30,9.30,99.90,1042407,28,20759,-80
2023-02-15 13:46:01,9.30,9.30,9.30,99.90,1046761,28,19908,-78
2023-02-15 13:46:49,9.30,9.30,9.30,99.90,1046071,28,20027,-78
2023-02-15 13:47:19,8.60,8.60,8.60,99.90,1046147,28,19940,-78
2023-02-15 13:47:55,8.50,8.50,8.50,99.90,1047029,28,19909,-78
2023-02-15 13:48:32,8.60,8.60,8.60,99.90,1048099,28,19909,-78
2023-02-15 13:49:13,8.30,8.30,8.30,99.90,1047473,28,19921,-79
2023-02-15 13:50:00,8.10,8.10,8.10,99.90,1038587,28,19913,-79
2023-02-15 13:50:34,8.20,8.20,8.20,99.90,1038377,28,20418,-79
2023-02-15 13:51:05,8.40,8.40,8.40,99.90,1042213,28,20048,-80
2023-02-15 13:51:38,8.50,8.50,8.50,99.90,1049435,28,19987,-80
2023-02-15 13:52:22,8.60,8.60,8.60,99.90,1043803,28,20339,-78
2023-02-15 13:53:02,8.70,8.70,8.70,99.90,1044362,28,19912,-78
2023-02-15 13:53:45,8.70,8.70,8.70,99.90,1048011,28,20390,-79
2023-02-15 13:54:33,8.70,8.70,8.70,99.90,1043312,28,20164,-79
2023-02-15 13:55:24,8.80,8.80,8.80,99.90,1045770,28,19932,-78
2023-02-15 13:56:18,8.80,8.80,8.80,99.90,1036571,28,19917,-78
2023-02-15 13:56:51,8.80,8.80,8.80,99.90,1014768,29,20025,-77
2023-02-15 13:57:32,8.90,8.90,8.90,99.90,1017054,29,19918,-78
2023-02-15 13:58:21,9.00,9.00,9.00,99.90,1040303,28,19916,-77
2023-02-15 13:58:54,9.10,9.10,9.10,99.90,1047019,28,20370,-78
2023-02-15 13:59:40,9.10,9.10,9.10,99.90,1046698,28,19963,-78
2023-02-15 14:00:10,9.20,9.20,9.20,99.90,1046773,28,19913,-79
2023-02-15 14:01:04,9.10,9.10,9.10,99.90,1046687,28,19970,-78
2023-02-15 14:02:10,9.10,9.10,9.10,99.90,1033413,28,19914,-79
2023-02-15 14:02:54,9.20,9.20,9.20,99.90,1029378,28,19910,-77
2023-02-15 14:03:25,9.30,9.30,9.30,99.90,1028086,28,20376,-78
2023-02-15 14:04:02,9.40,9.40,9.40,99.90,1028542,28,19953,-79
2023-02-15 14:04:49,9.50,9.50,9.50,99.90,1029249,28,20765,-76
2023-02-15 14:05:20,9.30,9.30,9.30,99.90,1035180,28,20407,-80
2023-02-15 14:05:56,9.40,9.40,9.40,99.90,1042356,28,19909,-80
2023-02-15 14:06:36,9.50,9.50,9.50,99.90,1041954,28,19943,-79
2023-02-15 14:07:18,9.30,9.30,9.30,99.90,1044815,28,20038,-77
2023-02-15 14:07:58,9.50,9.50,9.50,99.90,1046255,28,19913,-78
2023-02-15 14:08:42,9.20,9.20,9.20,99.90,1045326,28,19947,-79
2023-02-15 14:09:16,9.30,9.30,9.30,99.90,1042181,28,19917,-79
2023-02-15 14:09:56,9.20,9.20,9.20,99.90,1040984,28,19937,-78
2023-02-15 14:10:29,9.30,9.30,9.30,99.90,1045655,28,20333,-77
2023-02-15 14:11:16,9.50,9.50,9.50,99.90,1045237,28,20565,-78
2023-02-15 14:11:47,9.70,9.70,9.70,99.90,1044819,28,19915,-78
2023-02-15 14:12:40,9.70,9.70,9.70,99.90,1044830,28,19942,-77
2023-02-15 14:13:17,9.70,9.70,9.70,99.90,1044533,28,20378,-77
2023-02-15 14:13:53,9.50,9.50,9.50,99.90,1044162,28,20386,-78
2023-02-15 14:14:29,9.40,9.40,9.40,99.90,1041316,28,19916,-78
2023-02-15 14:15:09,9.50,9.50,9.50,99.90,1044841,28,20300,-77
2023-02-15 14:15:46,9.70,9.70,9.70,99.90,1046255,28,19909,-79
2023-02-15 14:16:33,9.70,9.70,9.70,99.90,1046720,28,19916,-79
2023-02-15 14:17:09,9.90,9.90,9.90,99.90,1045784,28,19989,-78
2023-02-15 14:17:46,9.90,9.90,9.90,99.90,1046247,28,19919,-78
2023-02-15 14:18:16,10.00,10.00,10.00,99.90,1045467,28,19947,-78
2023-02-15 14:18:52,10.10,10.10,10.10,99.90,1046551,28,20397,-79
2023-02-15 14:19:25,10.10,10.10,10.10,99.90,1044370,28,19915,-78
2023-02-15 14:20:14,10.20,10.20,10.20,99.90,1041633,28,19947,-78
2023-02-15 14:20:51,10.30,10.30,10.30,99.90,1043783,28,19996,-79
2023-02-15 14:21:29,10.30,10.30,10.30,99.90,1045555,28,19908,-78
2023-02-15 14:22:04,9.90,9.90,9.90,99.90,1043200,28,19909,-79
2023-02-15 14:22:39,10.10,10.10,10.10,99.90,1047037,28,19919,-79
2023-02-15 14:23:29,9.80,9.80,9.80,99.90,1043731,28,19920,-80
2023-02-15 14:24:28,9.50,9.50,9.50,99.90,1045974,28,20334,-80
2023-02-15 14:25:05,9.70,9.70,9.70,99.90,1044102,28,19912,-78
2023-02-15 14:25:51,9.30,9.30,9.30,99.90,1043307,28,19955,-79
2023-02-15 14:26:36,9.20,9.20,9.20,99.90,1044137,28,20422,-79
2023-02-15 14:27:27,9.40,9.40,9.40,99.90,1044158,28,20466,-80
2023-02-15 14:28:19,9.50,9.50,9.50,99.90,1040974,28,20412,-80
2023-02-15 14:28:52,9.40,9.40,9.40,99.90,1045557,28,19912,-79
2023-02-15 14:29:33,9.40,9.40,9.40,99.90,1045023,28,20722,-80
2023-02-15 14:30:15,9.40,9.40,9.40,99.90,1041795,28,19920,-80
2023-02-15 14:30:48,9.40,9.40,9.40,99.90,1044653,28,19916,-79
2023-02-15 14:31:20,9.30,9.30,9.30,99.90,1045708,28,20462,-79
2023-02-15 14:31:55,9.00,9.00,9.00,99.90,1041382,28,20310,-78
2023-02-15 14:32:40,9.00,9.00,9.00,99.90,1040800,28,20525,-79
2023-02-15 14:33:14,8.70,8.70,8.70,99.90,1043227,28,19923,-80
2023-02-15 14:33:49,8.90,8.90,8.90,99.90,1046500,28,19916,-80
2023-02-15 14:34:26,8.90,8.90,8.90,99.90,1044319,28,19927,-79
2023-02-15 14:34:59,8.90,8.90,8.90,99.90,1044990,28,21322,-79
2023-02-15 14:35:30,8.80,8.80,8.80,99.90,1044775,28,19921,-79
2023-02-15 14:36:02,8.70,8.70,8.70,99.90,1045647,28,19912,-80
2023-02-15 14:36:33,8.70,8.70,8.70,99.90,1043675,28,20717,-80
2023-02-15 14:37:04,8.70,8.70,8.70,99.90,1039057,28,19982,-80
2023-02-15 14:37:53,8.50,8.50,8.50,99.90,1041478,28,19912,-79
2023-02-15 14:38:42,8.50,8.50,8.50,99.90,1043823,28,19916,-79
2023-02-15 14:39:35,8.50,8.50,8.50,99.90,1040947,28,20644,-79
2023-02-15 14:40:29,8.50,8.50,8.50,99.90,1045182,28,20364,-80
2023-02-15 14:41:03,8.40,8.40,8.40,99.90,1041298,28,19924,-78
2023-02-15 14:41:39,8.30,8.30,8.30,99.90,1041585,28,20613,-81
2023-02-15 14:42:30,8.20,8.20,8.20,99.90,1046074,28,19922,-79
2023-02-15 14:43:06,8.30,8.30,8.30,99.90,1043711,28,19928,-78
2023-02-15 14:43:39,8.30,8.30,8.30,99.90,1045016,28,20057,-77
2023-02-15 14:44:15,8.10,8.10,8.10,99.90,1045769,28,19913,-79
2023-02-15 14:44:58,8.10,8.10,8.10,99.90,1043056,28,19958,-79
2023-02-15 14:45:49,8.00,8.00,8.00,99.90,1043255,28,20410,-81
2023-02-15 14:46:38,7.90,7.90,7.90,99.90,1045533,28,19981,-80
2023-02-15 14:47:11,8.00,8.00,8.00,99.90,1045391,28,19912,-79
2023-02-15 14:47:44,8.00,8.00,8.00,99.90,1041106,28,19919,-76
2023-02-15 14:48:14,7.90,7.90,7.90,99.90,1037026,28,19924,-80
2023-02-15 14:48:47,7.90,7.90,7.90,99.90,1039588,28,20008,-80
2023-02-15 14:49:26,7.80,7.80,7.80,99.90,1040708,28,20008,-79
2023-02-15 14:49:57,7.70,7.70,7.70,99.90,1039517,28,20371,-80
2023-02-15 14:50:30,7.70,7.70,7.70,99.90,1042911,28,19917,-80
2023-02-15 14:51:01,7.70,7.70,7.70,99.90,1045871,28,20435,-77
2023-02-15 14:51:42,7.70,7.70,7.70,99.90,1041993,28,20342,-80
2023-02-15 14:52:13,7.70,7.70,7.70,99.90,1041311,28,20520,-80
2023-02-15 14:53:02,7.80,7.80,7.80,99.90,1041946,28,19917,-80
2023-02-15 14:53:38,7.80,7.80,7.80,99.90,1042285,28,20268,-77
2023-02-15 14:54:09,7.80,7.80,7.80,99.90,1043902,28,20371,-78
2023-02-15 14:54:40,7.70,7.70,7.70,99.90,1047418,28,19923,-79
2023-02-15 14:55:30,7.60,7.60,7.60,99.90,1045006,28,19913,-78
2023-02-15 14:56:10,7.50,7.50,7.50,99.90,1045600,28,19921,-79
2023-02-15 14:56:41,7.50,7.50,7.50,99.90,1041220,28,19972,-79
2023-02-15 14:57:11,7.50,7.50,7.50,99.90,1042004,28,19905,-80
2023-02-15 14:57:55,7.50,7.50,7.50,99.90,1046075,28,19995,-80
2023-02-15 14:58:25,7.50,7.50,7.50,99.90,1043466,28,20367,-79
2023-02-15 14:58:57,7.50,7.50,7.50,99.90,1046748,28,19974,-79
2023-02-15 14:59:47,7.50,7.50,7.50,99.90,1046433,28,19909,-79
2023-02-15 15:00:55,7.50,7.50,7.50,99.90,1046463,28,19909,-79
2023-02-15 15:01:27,7.50,7.50,7.50,99.90,1024122,28,19925,-79
2023-02-15 15:02:23,7.60,7.60,7.60,99.90,1021582,28,19926,-80
2023-02-15 15:02:54,7.50,7.50,7.50,99.90,1011945,29,20006,-78
2023-02-15 15:03:25,7.40,7.40,7.40,99.90,1018528,28,20418,-79
2023-02-15 15:03:58,7.40,7.40,7.40,99.90,1030746,28,19921,-80
2023-02-15 15:04:47,7.40,7.40,7.40,99.90,1038444,28,19913,-79
2023-02-15 15:05:18,7.40,7.40,7.40,99.90,1042955,28,19913,-79
2023-02-15 15:05:50,7.30,7.30,7.30,99.90,1043454,28,20424,-79
2023-02-15 15:06:29,7.30,7.30,7.30,99.90,1041283,28,21453,-79
2023-02-15 15:07:02,7.30,7.30,7.30,99.90,1042477,28,19917,-79
2023-02-15 15:07:35,7.30,7.30,7.30,99.90,1040790,28,19909,-78
2023-02-15 15:08:21,7.20,7.20,7.20,99.90,1042635,28,19916,-78
2023-02-15 15:08:55,7.20,7.20,7.20,99.90,1039676,28,19947,-78
2023-02-15 15:09:27,7.10,7.10,7.10,99.90,1041084,28,19926,-78
2023-02-15 15:10:15,7.10,7.10,7.10,99.90,1044181,28,19917,-79
2023-02-15 15:10:46,7.10,7.10,7.10,99.90,1041184,28,20166,-78
2023-02-15 15:11:29,7.00,7.00,7.00,99.90,1043108,28,19921,-79
2023-02-15 15:12:26,7.00,7.00,7.00,99.90,1044726,28,19935,-78
2023-02-15 15:12:57,7.00,7.00,7.00,99.90,1030182,28,19918,-79
2023-02-15 15:13:30,7.00,7.00,7.00,99.90,1031086,28,19928,-79
2023-02-15 15:14:01,7.00,7.00,7.00,99.90,1043103,28,19925,-79
2023-02-15 15:14:32,7.00,7.00,7.00,99.90,1043515,28,20322,-79
2023-02-15 15:15:03,7.00,7.00,7.00,99.90,1039635,28,19983,-79
2023-02-15 15:15:44,7.00,7.00,7.00,99.90,1041274,28,19920,-76
2023-02-15 15:16:24,7.00,7.00,7.00,99.90,1042655,28,20406,-79
2023-02-15 15:16:54,7.00,7.00,7.00,99.90,1043444,28,20267,-78
2023-02-15 15:17:31,7.00,7.00,7.00,99.90,1040701,28,19920,-79
2023-02-15 15:18:08,7.00,7.00,7.00,99.90,1035793,28,19914,-80
2023-02-15 15:18:45,7.00,7.00,7.00,99.90,1035363,28,20387,-79
2023-02-15 15:19:35,6.90,6.90,6.90,99.90,1039932,28,19920,-79
2023-02-15 15:20:12,6.80,6.80,6.80,99.90,1040526,28,19920,-80
2023-02-15 15:20:45,6.80,6.80,6.80,99.90,1044534,28,19928,-80
2023-02-15 15:21:34,6.80,6.80,6.80,99.90,1044425,28,19927,-78
2023-02-15 15:22:05,6.80,6.80,6.80,99.90,1044540,28,19967,-80
2023-02-15 15:22:36,6.70,6.70,6.70,99.90,1045084,28,20386,-79
2023-02-15 15:23:15,6.80,6.80,6.80,99.90,1043243,28,20080,-81
2023-02-15 15:23:46,6.70,6.70,6.70,99.90,1043227,28,20279,-79
2023-02-15 15:24:38,6.70,6.70,6.70,99.90,1045121,28,19917,-80
2023-02-15 15:25:17,6.70,6.70,6.70,99.90,1044717,28,20582,-79
2023-02-15 15:25:49,6.70,6.70,6.70,99.90,1043107,28,19959,-80
2023-02-15 15:26:24,6.70,6.70,6.70,99.90,1042292,28,20608,-79
2023-02-15 15:27:14,6.70,6.70,6.70,99.90,1047379,28,20437,-79
2023-02-15 15:27:45,6.70,6.70,6.70,99.90,1046233,28,19991,-79
2023-02-15 15:28:34,6.70,6.70,6.70,99.90,1049976,28,19912,-79
2023-02-15 15:29:06,6.60,6.60,6.60,99.90,1046586,28,20587,-80
2023-02-15 15:29:40,6.60,6.60,6.60,99.90,1044373,28,20446,-79
2023-02-15 15:30:13,6.60,6.60,6.60,99.90,1042712,28,20257,-79
2023-02-15 15:30:44,6.60,6.60,6.60,99.90,1044044,28,20402,-78
2023-02-15 15:31:14,6.50,6.50,6.50,99.90,1042839,28,19919,-79
2023-02-15 15:31:51,6.50,6.50,6.50,99.90,1045246,28,20451,-78
2023-02-15 15:32:26,6.50,6.50,6.50,99.90,1046285,28,20529,-79
2023-02-15 15:32:57,6.50,6.50,6.50,99.90,1045897,28,20496,-79
2023-02-15 15:33:42,6.50,6.50,6.50,99.90,1045868,28,19958,-81
2023-02-15 15:34:24,6.50,6.50,6.50,99.90,1045029,28,19927,-79
2023-02-15 15:35:01,6.50,6.50,6.50,99.90,1042624,28,20614,-78
2023-02-15 15:35:31,6.40,6.40,6.40,99.90,1044687,28,19915,-80
2023-02-15 15:36:17,6.50,6.50,6.50,99.90,1043748,28,20367,-80
2023-02-15 15:37:09,6.50,6.50,6.50,99.90,1044865,28,20016,-77
2023-02-15 15:38:03,6.50,6.50,6.50,99.90,1041193,28,19908,-79
2023-02-15 15:38:52,6.40,6.40,6.40,99.90,1043678,28,19923,-79
2023-02-15 15:39:26,6.40,6.40,6.40,99.90,1044417,28,19916,-80
2023-02-15 15:39:56,6.40,6.40,6.40,99.90,1042082,28,19909,-83
2023-02-15 15:40:45,6.40,6.40,6.40,99.90,1043538,28,20351,-78
2023-02-15 15:41:24,6.40,6.40,6.40,99.90,1038840,28,19931,-78
2023-02-15 15:42:18,6.40,6.40,6.40,99.90,1039372,28,19955,-78
2023-02-15 15:42:51,6.40,6.40,6.40,99.90,1043791,28,19913,-79
2023-02-15 15:43:27,6.40,6.40,6.40,99.90,1045394,28,19916,-79
2023-02-15 15:44:21,6.40,6.40,6.40,99.90,1042602,28,20410,-78
2023-02-15 15:45:03,6.40,6.40,6.40,99.90,1032317,28,19913,-77
2023-02-15 15:45:45,6.40,6.40,6.40,99.90,1033903,28,19940,-77
2023-02-15 15:46:24,6.30,6.30,6.30,99.90,1044633,28,20070,-79
2023-02-15 15:47:01,6.30,6.30,6.30,99.90,1043381,28,19974,-77
2023-02-15 15:47:49,6.30,6.30,6.30,99.90,1040313,28,20403,-76
2023-02-15 15:48:30,6.30,6.30,6.30,99.90,1046783,28,20345,-77
2023-02-15 15:49:08,6.30,6.30,6.30,99.90,1046293,28,19920,-76
2023-02-15 15:49:40,6.30,6.30,6.30,99.90,1047148,28,19912,-79
2023-02-15 15:50:15,6.30,6.30,6.30,99.90,1046474,28,19911,-76
2023-02-15 15:50:46,6.30,6.30,6.30,99.90,1045248,28,20003,-77
2023-02-15 15:51:30,6.30,6.30,6.30,99.90,1045407,28,20315,-79
2023-02-15 15:52:18,6.20,6.20,6.20,99.90,1039184,28,19987,-78
2023-02-15 15:52:55,6.20,6.20,6.20,99.90,1037977,28,19917,-78
2023-02-15 15:53:28,6.30,6.30,6.30,99.90,1039597,28,19917,-76
2023-02-15 15:54:00,6.20,6.20,6.20,99.90,1039424,28,19950,-76
2023-02-15 15:54:30,6.20,6.20,6.20,99.90,1040581,28,20457,-78
2023-02-15 15:55:07,6.20,6.20,6.20,99.90,1036537,28,20019,-78
2023-02-15 15:55:38,6.20,6.20,6.20,99.90,1040515,28,19913,-76
2023-02-15 15:56:12,6.10,6.10,6.10,99.90,1039802,28,19917,-77
2023-02-15 15:56:46,6.10,6.10,6.10,99.90,1039997,28,19935,-78
2023-02-15 15:57:20,6.10,6.10,6.10,99.90,1039448,28,19924,-80
2023-02-15 15:57:52,6.10,6.10,6.10,99.90,1043233,28,20363,-77
2023-02-15 15:58:23,6.10,6.10,6.10,99.90,1042398,28,19909,-79
2023-02-15 15:58:56,6.00,6.00,6.00,99.90,1039943,28,19909,-79
2023-02-15 15:59:31,6.00,6.00,6.00,99.90,1040652,28,19924,-77
2023-02-15 16:00:02,6.00,6.00,6.00,99.90,1041678,28,19909,-76
2023-02-15 16:00:35,6.00,6.00,6.00,99.90,1042374,28,20033,-77
2023-02-15 16:01:08,5.90,5.90,5.90,99.90,1042638,28,19912,-76
2023-02-15 16:01:42,6.00,6.00,6.00,99.90,1042003,28,19920,-77
2023-02-15 16:02:17,5.90,5.90,5.90,99.90,1038859,28,19921,-76
2023-02-15 16:02:50,5.90,5.90,5.90,99.90,1035889,28,20000,-76
2023-02-15 16:03:21,6.00,6.00,6.00,99.90,1041454,28,19925,-76
2023-02-15 16:03:52,5.90,5.90,5.90,99.90,1043364,28,20267,-76
2023-02-15 16:04:25,5.90,5.90,5.90,99.90,1036745,28,19917,-77
2023-02-15 16:05:06,5.90,5.90,5.90,99.90,1044199,28,19916,-77
2023-02-15 16:05:38,5.90,5.90,5.90,99.90,1042520,28,19945,-76
2023-02-15 16:06:13,5.90,5.90,5.90,99.90,1041446,28,19959,-76
2023-02-15 16:06:44,5.90,5.90,5.90,99.90,1041533,28,20349,-75
2023-02-15 16:07:18,5.80,5.80,5.80,99.90,1041056,28,19957,-77
2023-02-15 16:07:49,5.80,5.80,5.80,99.90,1041525,28,19919,-78
2023-02-15 16:08:33,5.80,5.80,5.80,99.90,1041702,28,20369,-77
2023-02-15 16:09:26,5.70,5.70,5.70,99.90,1041093,28,19944,-76
2023-02-15 16:10:01,5.70,5.70,5.70,99.90,1039940,28,20324,-78
2023-02-15 16:10:33,5.70,5.70,5.70,99.90,1039010,28,19916,-76
2023-02-15 16:11:11,5.70,5.70,5.70,99.90,1040965,28,19916,-75
2023-02-15 16:11:42,5.70,5.70,5.70,99.90,1037591,28,20035,-77
2023-02-15 16:12:14,5.70,5.70,5.70,99.90,1032309,28,19987,-77
2023-02-15 16:12:46,5.70,5.70,5.70,99.90,1037669,28,20650,-78
2023-02-15 16:13:17,5.70,5.70,5.70,99.90,1033623,28,19917,-78
2023-02-15 16:13:47,5.70,5.70,5.70,99.90,1038028,28,19922,-78
2023-02-15 16:14:28,5.70,5.70,5.70,99.90,1040848,28,19992,-79
2023-02-15 16:15:01,5.70,5.70,5.70,99.90,1038164,28,20829,-77
2023-02-15 16:15:35,5.70,5.70,5.70,99.90,1039713,28,19921,-77
2023-02-15 16:16:06,5.70,5.70,5.70,99.90,1041561,28,19916,-77
2023-02-15 16:16:37,5.70,5.70,5.70,99.90,1040417,28,19920,-79
2023-02-15 16:17:14,5.70,5.70,5.70,99.90,1040378,28,19921,-77
2023-02-15 16:17:45,5.70,5.70,5.70,99.90,1039959,28,19916,-77
2023-02-15 16:18:18,5.60,5.60,5.60,99.90,1035874,28,19916,-77
2023-02-15 16:18:49,5.60,5.60,5.60,99.90,1034046,28,19988,-77
2023-02-15 16:19:22,5.60,5.60,5.60,99.90,1032111,28,19910,-77
2023-02-15 16:19:58,5.60,5.60,5.60,99.90,1030539,28,19910,-78
2023-02-15 16:20:30,5.60,5.60,5.60,99.90,1036643,28,19909,-76
2023-02-15 16:21:01,5.60,5.60,5.60,99.90,1039590,28,20584,-78
2023-02-15 16:21:36,5.60,5.60,5.60,99.90,1042189,28,20356,-77
2023-02-15 16:22:11,5.50,5.50,5.50,99.90,1041020,28,19912,-78
2023-02-15 16:22:41,5.50,5.50,5.50,99.90,1039373,28,19921,-77
2023-02-15 16:23:30,5.50,5.50,5.50,99.90,1041835,28,19960,-78
2023-02-15 16:24:19,5.50,5.50,5.50,99.90,1039428,28,19924,-77
2023-02-15 16:24:53,5.40,5.40,5.40,99.90,1040840,28,20015,-79
2023-02-15 16:25:59,5.40,5.40,5.40,99.90,1039189,28,19912,-76
2023-02-15 16:26:35,5.30,5.30,5.30,99.90,1023633,28,20360,-78
2023-02-15 16:27:18,5.30,5.30,5.30,99.90,1021902,28,20282,-77
2023-02-15 16:27:49,5.30,5.30,5.30,99.90,1022261,28,19938,-82
2023-02-15 16:28:20,5.30,5.30,5.30,99.90,1027498,28,20412,-76
2023-02-15 16:28:51,5.20,5.20,5.20,99.90,1029240,28,19917,-77
2023-02-15 16:29:29,5.30,5.30,5.30,99.90,1041201,28,19909,-78
2023-02-15 16:30:18,5.30,5.30,5.30,99.90,1042121,28,19940,-77
2023-02-15 16:31:03,5.20,5.20,5.20,99.90,1041116,28,19920,-78
2023-02-15 16:31:34,5.20,5.20,5.20,99.90,1037980,28,20413,-79
2023-02-15 16:32:06,5.20,5.20,5.20,99.90,1038341,28,19913,-80
2023-02-15 16:32:37,5.10,5.10,5.10,99.90,1039495,28,19958,-77
2023-02-15 16:33:17,5.10,5.10,5.10,99.90,1039941,28,20557,-77
2023-02-15 16:33:48,5.10,5.10,5.10,99.90,1039778,28,20743,-79
2023-02-15 16:34:18,5.00,5.00,5.00,99.90,1041296,28,19917,-78
2023-02-15 16:34:56,5.00,5.00,5.00,99.90,1038732,28,19917,-82
2023-02-15 16:35:27,5.00,5.00,5.00,99.90,1042611,28,20254,-78
2023-02-15 16:35:59,5.00,5.00,5.00,99.90,1040178,28,19912,-80
2023-02-15 16:36:29,5.00,5.00,5.00,99.90,1040020,28,19913,-76
2023-02-15 16:37:16,5.00,5.00,5.00,99.90,1040251,28,19913,-78
2023-02-15 16:37:47,4.90,4.90,4.90,99.90,1044202,28,19979,-81
2023-02-15 16:38:17,4.90,4.90,4.90,99.90,1047120,28,20005,-79
2023-02-15 16:38:51,4.90,4.90,4.90,99.90,1040710,28,19913,-79
2023-02-15 16:39:21,4.90,4.90,4.90,99.90,1038413,28,20507,-76
2023-02-15 16:39:53,4.90,4.90,4.90,99.90,1037769,28,19921,-77
2023-02-15 16:40:23,4.90,4.90,4.90,99.90,1038715,28,19913,-79
2023-02-15 16:40:57,4.90,4.90,4.90,99.90,1041900,28,19913,-77
2023-02-15 16:41:28,4.80,4.80,4.80,99.90,1042451,28,20423,-79
2023-02-15 16:42:04,4.90,4.90,4.90,99.90,1042409,28,19916,-77
2023-02-15 16:42:35,4.80,4.80,4.80,99.90,1042910,28,20345,-80
2023-02-15 16:43:07,4.90,4.90,4.90,99.90,1041694,28,19909,-78
2023-02-15 16:43:40,4.90,4.90,4.90,99.90,1043023,28,19912,-77
2023-02-15 16:44:15,4.80,4.80,4.80,99.90,1041522,28,19921,-78
2023-02-15 16:44:47,4.80,4.80,4.80,99.90,1039471,28,19918,-77
2023-02-15 16:45:19,4.80,4.80,4.80,99.90,1042836,28,19909,-78
2023-02-15 16:45:50,4.70,4.70,4.70,99.90,1040532,28,19932,-77
2023-02-15 16:46:29,4.70,4.70,4.70,99.90,1042862,28,19927,-78
2023-02-15 16:47:01,4.70,4.70,4.70,99.90,1041912,28,20066,-79
2023-02-15 16:47:33,4.80,4.80,4.80,99.90,1043148,28,19908,-79
2023-02-15 16:48:07,4.80,4.80,4.80,99.90,1042071,28,20007,-79
2023-02-15 16:48:40,4.80,4.80,4.80,99.90,1043359,28,20406,-78
2023-02-15 16:49:16,4.70,4.70,4.70,99.90,1038601,28,21194,-79
2023-02-15 16:49:51,4.80,4.80,4.80,99.90,1043043,28,19913,-79
2023-02-15 16:50:24,4.80,4.80,4.80,99.90,1039948,28,19913,-78
2023-02-15 16:50:56,4.80,4.80,4.80,99.90,1041936,28,19908,-78
2023-02-15 16:51:30,4.70,4.70,4.70,99.90,1038225,28,19916,-78
2023-02-15 16:52:02,4.70,4.70,4.70,99.90,1041877,28,20026,-79
2023-02-15 16:52:34,4.70,4.70,4.70,99.90,1043036,28,20335,-79
2023-02-15 16:53:05,4.70,4.70,4.70,99.90,1041621,28,19909,-80
2023-02-15 16:53:36,4.70,4.70,4.70,99.90,1042417,28,20047,-81
2023-02-15 16:54:13,4.70,4.70,4.70,99.90,1040955,28,20346,-80
2023-02-15 16:54:44,4.80,4.80,4.80,99.90,1041219,28,20442,-79
2023-02-15 16:55:24,4.80,4.80,4.80,99.90,1045460,28,20031,-78
2023-02-15 16:55:59,4.70,4.70,4.70,99.90,1042201,28,19913,-79
2023-02-15 16:56:30,4.70,4.70,4.70,99.90,1040220,28,19939,-78
2023-02-15 16:57:01,4.60,4.60,4.60,99.90,1042107,28,20623,-80
2023-02-15 16:57:33,4.50,4.50,4.50,99.90,1042408,28,19941,-78
2023-02-15 16:58:05,4.50,4.50,4.50,99.90,1042188,28,19947,-80
2023-02-15 16:58:37,4.50,4.50,4.50,99.90,1044522,28,19912,-79
2023-02-15 16:59:16,4.50,4.50,4.50,99.90,1046764,28,19908,-79
2023-02-15 16:59:49,4.50,4.50,4.50,99.90,1048772,28,19912,-78
2023-02-15 17:00:22,4.50,4.50,4.50,99.90,1048963,28,20414,-80
2023-02-15 17:00:57,4.50,4.50,4.50,99.90,1046350,28,20022,-80
2023-02-15 17:01:29,4.50,4.50,4.50,99.90,1045919,28,19915,-76
2023-02-15 17:02:03,4.50,4.50,4.50,99.90,1046217,28,19908,-79
2023-02-15 17:02:34,4.50,4.50,4.50,99.90,1045146,28,20403,-77
2023-02-15 17:03:06,4.40,4.40,4.40,99.90,1042402,28,20014,-78
2023-02-15 17:03:37,4.40,4.40,4.40,99.90,1048069,28,21097,-77
2023-02-15 17:04:22,4.40,4.40,4.40,99.90,1042567,28,19956,-76
2023-02-15 17:05:22,4.50,4.50,4.50,99.90,1046429,28,19914,-80
2023-02-15 17:05:57,4.40,4.40,4.40,99.90,1029252,28,20306,-80
2023-02-15 17:06:30,4.40,4.40,4.40,99.90,1040127,28,19999,-77
2023-02-15 17:07:05,4.30,4.30,4.30,99.90,1046214,28,19912,-78
2023-02-15 17:07:49,4.30,4.30,4.30,99.90,1042846,28,19917,-78
2023-02-15 17:08:31,4.30,4.30,4.30,99.90,1042739,28,19920,-79
2023-02-15 17:09:03,4.20,4.20,4.20,99.90,1045424,28,19979,-78
2023-02-15 17:09:37,4.20,4.20,4.20,99.90,1047613,28,19912,-77
2023-02-15 17:10:28,4.10,4.10,4.10,99.90,1043551,28,20029,-77
2023-02-15 17:10:59,4.10,4.10,4.10,99.90,1045855,28,19930,-80
2023-02-15 17:11:35,4.10,4.10,4.10,99.90,1043298,28,20798,-80
2023-02-15 17:12:09,4.10,4.10,4.10,99.90,1044156,28,19959,-78
2023-02-15 17:12:57,4.00,4.00,4.00,99.90,1046586,28,19966,-79
2023-02-15 17:13:28,4.00,4.00,4.00,99.90,1042364,28,19924,-78
2023-02-15 17:14:04,3.90,3.90,3.90,99.90,1045168,28,20095,-78
2023-02-15 17:14:39,3.90,3.90,3.90,99.90,1046282,28,20339,-80
2023-02-15 17:15:28,3.90,3.90,3.90,99.90,1044556,28,20620,-81
2023-02-15 17:16:01,3.80,3.80,3.80,99.90,1044634,28,19909,-79
2023-02-15 17:16:36,3.80,3.80,3.80,99.90,1047078,28,19921,-79
2023-02-15 17:17:08,3.80,3.80,3.80,99.90,1045983,28,19916,-77
2023-02-15 17:17:38,3.70,3.70,3.70,99.90,1044945,28,20585,-79
2023-02-15 17:18:17,3.70,3.70,3.70,99.90,1043521,28,19916,-78
2023-02-15 17:18:48,3.70,3.70,3.70,99.90,1041241,28,19964,-77
2023-02-15 17:19:31,3.70,3.70,3.70,99.90,1042440,28,21545,-77
2023-02-15 17:20:01,3.70,3.70,3.70,99.90,1040573,28,20466,-78
2023-02-15 17:20:33,3.60,3.60,3.60,99.90,1038844,28,19918,-80
2023-02-15 17:21:16,3.60,3.60,3.60,99.90,1040649,28,20352,-80
2023-02-15 17:21:55,3.60,3.60,3.60,99.90,1042190,28,20007,-78
2023-02-15 17:22:32,3.60,3.60,3.60,99.90,1044164,28,19908,-77
2023-02-15 17:23:03,3.60,3.60,3.60,99.90,1045540,28,20001,-77
2023-02-15 17:23:45,3.60,3.60,3.60,99.90,1043515,28,19913,-81
2023-02-15 17:24:17,3.60,3.60,3.60,99.90,1044880,28,19951,-80
2023-02-15 17:24:49,3.60,3.60,3.60,99.90,1046294,28,19951,-79
2023-02-15 17:25:23,3.50,3.50,3.50,99.90,1046735,28,19964,-78
2023-02-15 17:25:54,3.60,3.60,3.60,99.90,1041717,28,19995,-79
2023-02-15 17:26:26,3.50,3.50,3.50,99.90,1045844,28,19966,-80
2023-02-15 17:27:00,3.50,3.50,3.50,99.90,1041432,28,19904,-79
2023-02-15 17:27:32,3.40,3.40,3.40,99.90,1040377,28,19909,-79
2023-02-15 17:28:06,3.50,3.50,3.50,99.90,1046395,28,19959,-78
2023-02-15 17:28:39,3.50,3.50,3.50,99.90,1046213,28,20048,-78
2023-02-15 17:29:14,3.40,3.40,3.40,99.90,1044571,28,20008,-80
2023-02-15 17:29:51,3.30,3.30,3.30,99.90,1045331,28,19997,-79
2023-02-15 17:30:28,3.30,3.30,3.30,99.90,1045604,28,19917,-79
2023-02-15 17:30:59,3.30,3.30,3.30,99.90,1044642,28,19905,-79
2023-02-15 17:31:31,3.30,3.30,3.30,99.90,1042408,28,19916,-79
2023-02-15 17:32:02,3.30,3.30,3.30,99.90,1045725,28,19921,-80
2023-02-15 17:32:35,3.30,3.30,3.30,99.90,1045677,28,19917,-79
2023-02-15 17:33:18,3.30,3.30,3.30,99.90,1045796,28,20353,-79
2023-02-15 17:33:49,3.20,3.20,3.20,99.90,1045622,28,20758,-80
2023-02-15 17:34:38,3.20,3.20,3.20,99.90,1043597,28,19928,-79
2023-02-15 17:35:18,3.20,3.20,3.20,99.90,1044556,28,19979,-79
2023-02-15 17:36:02,3.10,3.10,3.10,99.90,1045721,28,19974,-80
2023-02-15 17:36:33,3.10,3.10,3.10,99.90,1045366,28,19908,-79
2023-02-15 17:37:03,3.10,3.10,3.10,99.90,1044712,28,19974,-79
2023-02-15 17:37:37,3.00,3.00,3.00,99.90,1045654,28,19913,-78
2023-02-15 17:38:10,3.00,3.00,3.00,99.90,1046963,28,20867,-80
2023-02-15 17:38:59,3.00,3.00,3.00,99.90,1046698,28,19961,-78
2023-02-15 17:39:29,3.00,3.00,3.00,99.90,1046056,28,20283,-78
2023-02-15 17:40:00,2.90,2.90,2.90,99.90,1044315,28,19940,-79
2023-02-15 17:40:33,3.00,3.00,3.00,99.90,1042069,28,19928,-80
2023-02-15 17:41:03,3.00,3.00,3.00,99.90,1040842,28,19913,-83
2023-02-15 17:41:34,3.00,3.00,3.00,99.90,1038093,28,20293,-79
2023-02-15 17:42:05,3.00,3.00,3.00,99.90,1038281,28,20280,-79
2023-02-15 17:42:36,3.00,3.00,3.00,99.90,1046557,28,19915,-81
2023-02-15 17:43:06,2.90,2.90,2.90,99.90,1042694,28,19915,-80
2023-02-15 17:43:37,2.90,2.90,2.90,99.90,1045803,28,19927,-80
2023-02-15 17:44:13,3.00,3.00,3.00,99.90,1046304,28,19999,-80
2023-02-15 17:44:44,2.90,2.90,2.90,99.90,1042519,28,19920,-78
2023-02-15 17:45:15,2.90,2.90,2.90,99.90,1043187,28,19993,-79
2023-02-15 17:45:49,2.90,2.90,2.90,99.90,1044926,28,20003,-80
2023-02-15 17:46:38,2.90,2.90,2.90,99.90,1043955,28,19916,-79
2023-02-15 17:47:16,2.90,2.90,2.90,99.90,1043677,28,19943,-79
2023-02-15 17:47:48,2.90,2.90,2.90,99.90,1043695,28,19913,-81
2023-02-15 17:48:22,2.80,2.80,2.80,99.90,1046053,28,20173,-80
2023-02-15 17:48:55,2.80,2.80,2.80,99.90,1044158,28,20522,-77
2023-02-15 17:49:33,2.80,2.80,2.80,99.90,1046091,28,19916,-79
2023-02-15 17:50:07,2.80,2.80,2.80,99.90,1045593,28,19931,-77
2023-02-15 17:50:43,2.80,2.80,2.80,99.90,1042792,28,20468,-79
2023-02-15 17:51:15,2.80,2.80,2.80,99.90,1042902,28,19908,-78
2023-02-15 17:51:49,2.80,2.80,2.80,99.90,1041845,28,19913,-79
2023-02-15 17:52:19,2.80,2.80,2.80,99.90,1045168,28,20387,-80
2023-02-15 17:53:15,2.80,2.80,2.80,99.90,1049200,28,19921,-78
2023-02-15 17:54:06,2.80,2.80,2.80,99.90,1042124,28,19956,-78
2023-02-15 17:54:55,2.70,2.70,2.70,99.90,1041842,28,19912,-79
2023-02-15 17:55:34,2.70,2.70,2.70,99.90,1045473,28,19921,-78
2023-02-15 17:56:09,2.70,2.70,2.70,99.90,1044537,28,19917,-78
2023-02-15 17:56:40,2.70,2.70,2.70,99.90,1045634,28,19920,-79
2023-02-15 17:57:11,2.70,2.70,2.70,99.90,1045696,28,19957,-78
2023-02-15 17:57:44,2.70,2.70,2.70,99.90,1039104,28,20376,-78
2023-02-15 17:58:16,2.60,2.60,2.60,99.90,1041788,28,20260,-79
2023-02-15 17:58:46,2.60,2.60,2.60,99.90,1041861,28,19909,-77
2023-02-15 17:59:17,2.60,2.60,2.60,99.90,1038751,28,19972,-79
2023-02-15 18:00:06,2.60,2.60,2.60,99.90,1042145,28,20345,-78
2023-02-15 18:01:21,2.50,2.50,2.50,99.90,1039598,28,19939,-79
2023-02-15 18:02:13,2.50,2.50,2.50,99.90,1044636,28,20360,-79
2023-02-15 18:03:12,2.50,2.50,2.50,99.90,1043542,28,19990,-79
2023-02-15 18:04:08,2.50,2.50,2.50,99.90,1044857,28,19940,-79
2023-02-15 18:05:16,2.50,2.50,2.50,99.90,1047418,28,20351,-79
2023-02-15 18:06:06,2.40,2.40,2.40,99.90,1042636,28,20340,-78
2023-02-15 18:07:05,2.40,2.40,2.40,99.90,1044052,28,19970,-78
2023-02-15 18:07:55,2.50,2.50,2.50,99.90,1046298,28,19920,-76
2023-02-15 18:08:45,2.50,2.50,2.50,99.90,1045381,28,20394,-77
2023-02-15 18:09:36,2.50,2.50,2.50,99.90,1042707,28,19917,-79
2023-02-15 18:10:32,2.50,2.50,2.50,99.90,1045982,28,20307,-75
2023-02-15 18:11:21,2.40,2.40,2.40,99.90,1041690,28,19913,-77
2023-02-15 18:11:52,2.40,2.40,2.40,99.90,1044698,28,19912,-78
2023-02-15 18:12:26,2.40,2.40,2.40,99.90,1046101,28,19905,-76
2023-02-15 18:12:57,2.30,2.30,2.30,99.90,1045150,28,20252,-79
2023-02-15 18:13:27,2.30,2.30,2.30,99.90,1047016,28,19934,-77
2023-02-15 18:14:00,2.30,2.30,2.30,99.90,1044858,28,20007,-77
2023-02-15 18:14:31,2.30,2.30,2.30,99.90,1042238,28,20016,-78
2023-02-15 18:15:45,2.30,2.30,2.30,99.90,1037882,28,19941,-79
2023-02-15 18:16:18,2.20,2.20,2.20,99.90,1042421,28,20016,-81
2023-02-15 18:16:49,2.30,2.30,2.30,99.90,1042980,28,19951,-80
2023-02-15 18:17:23,2.20,2.20,2.20,99.90,1038120,28,20575,-81
2023-02-15 18:17:54,2.20,2.20,2.20,99.90,1041704,28,19913,-80
2023-02-15 18:18:25,2.20,2.20,2.20,99.90,1037574,28,20401,-81
2023-02-15 18:18:58,2.20,2.20,2.20,99.90,1036800,28,19923,-80
2023-02-15 18:19:29,2.20,2.20,2.20,99.90,1042577,28,19922,-81
2023-02-15 18:20:00,2.20,2.20,2.20,99.90,1043505,28,19951,-77
2023-02-15 18:20:33,2.20,2.20,2.20,99.90,1035790,28,19916,-79
2023-02-15 18:21:10,2.20,2.20,2.20,99.90,1036357,28,19951,-79
2023-02-15 18:21:43,2.10,2.10,2.10,99.90,1037892,28,19921,-79
2023-02-15 18:22:15,2.10,2.10,2.10,99.90,1043320,28,19916,-79
2023-02-15 18:22:46,2.10,2.10,2.10,99.90,1042493,28,20445,-81
2023-02-15 18:23:17,2.10,2.10,2.10,99.90,1044453,28,20798,-84
2023-02-15 18:23:49,2.10,2.10,2.10,99.90,1043029,28,19921,-81
2023-02-15 18:24:23,2.00,2.00,2.00,99.90,1045579,28,19921,-80
2023-02-15 18:24:53,2.10,2.10,2.10,99.90,1044400,28,19920,-81
2023-02-15 18:25:24,2.00,2.00,2.00,99.90,1044240,28,19934,-83
2023-02-15 18:25:55,2.00,2.00,2.00,99.90,1043949,28,19913,-78
2023-02-15 18:26:26,2.00,2.00,2.00,99.90,1046473,28,20073,-82
2023-02-15 18:26:56,2.00,2.00,2.00,99.90,1039504,28,20036,-83
2023-02-15 18:27:27,2.00,2.00,2.00,99.90,1041774,28,19976,-81
2023-02-15 18:28:07,2.00,2.00,2.00,99.90,1040396,28,20780,-80
2023-02-15 18:28:40,2.00,2.00,2.00,99.90,1045198,28,19954,-79
2023-02-15 18:29:11,1.90,1.90,1.90,99.90,1043652,28,19916,-83
2023-02-15 18:29:45,1.90,1.90,1.90,99.90,1045372,28,19966,-86
2023-02-15 18:30:24,1.90,1.90,1.90,99.90,1039223,28,20406,-82
2023-02-15 18:30:57,1.90,1.90,1.90,99.90,1041442,28,19920,-80
2023-02-15 18:31:37,1.90,1.90,1.90,99.90,1039758,28,19914,-79
2023-02-15 18:32:16,1.80,1.80,1.80,99.90,1039211,28,19923,-81
2023-02-15 18:33:05,1.80,1.80,1.80,99.90,1040244,28,19922,-82
2023-02-15 18:33:49,1.80,1.80,1.80,99.90,1041431,28,20655,-83
2023-02-15 18:34:26,1.80,1.80,1.80,99.90,1044981,28,20363,-81
2023-02-15 18:35:15,1.80,1.80,1.80,99.90,1041562,28,19931,-80
2023-02-15 18:35:48,1.80,1.80,1.80,99.90,1045982,28,19916,-82
2023-02-15 18:36:25,1.80,1.80,1.80,99.90,1046002,28,19909,-80
2023-02-15 18:37:03,1.70,1.70,1.70,99.90,1044471,28,19927,-81
2023-02-15 18:38:28,1.70,1.70,1.70,99.90,1043380,28,19997,-79
2023-02-15 18:39:57,1.80,1.80,1.80,99.90,1037007,28,19913,-85
2023-02-15 18:40:33,1.80,1.80,1.80,99.90,1044451,28,19916,-83
2023-02-15 18:41:04,1.80,1.80,1.80,99.90,1046447,28,19992,-80
2023-02-15 18:41:45,1.80,1.80,1.80,99.90,1044949,28,20626,-80
2023-02-15 18:42:35,1.80,1.80,1.80,99.90,1037845,28,19948,-83
2023-02-15 18:43:16,1.80,1.80,1.80,99.90,1036432,28,19927,-85
2023-02-15 18:43:49,1.80,1.80,1.80,99.90,1039645,28,19947,-83
2023-02-15 18:44:20,1.80,1.80,1.80,99.90,1039771,28,19909,-80
2023-02-15 18:45:48,1.80,1.80,1.80,99.90,1035034,28,19913,-82
2023-02-15 18:46:21,1.70,1.70,1.70,99.90,1041029,28,20372,-87
2023-02-15 18:46:52,1.70,1.70,1.70,99.90,1044076,28,20527,-84
2023-02-15 18:47:25,1.70,1.70,1.70,99.90,1046523,28,20269,-81
2023-02-15 18:48:21,1.70,1.70,1.70,99.90,1045463,28,19919,-81
2023-02-15 18:48:54,1.70,1.70,1.70,99.90,1039885,28,19924,-83
2023-02-15 18:49:25,1.70,1.70,1.70,99.90,1042309,28,19946,-80
2023-02-15 18:49:58,1.70,1.70,1.70,99.90,1045345,28,20716,-80
2023-02-15 18:50:32,1.60,1.60,1.60,99.90,1042735,28,19913,-83
2023-02-15 18:51:12,1.60,1.60,1.60,99.90,1045616,28,20639,-82
2023-02-15 18:51:48,1.60,1.60,1.60,99.90,1046066,28,20564,-80
2023-02-15 18:52:24,1.60,1.60,1.60,99.90,1042782,28,20572,-83
2023-02-15 18:52:54,1.60,1.60,1.60,99.90,1043985,28,19909,-82
2023-02-15 18:53:25,1.60,1.60,1.60,99.90,1046063,28,19909,-82
2023-02-15 18:53:56,1.50,1.50,1.50,99.90,1045488,28,19950,-83
2023-02-15 18:54:32,1.50,1.50,1.50,99.90,1045639,28,20327,-81
2023-02-15 18:55:09,1.50,1.50,1.50,99.90,1045260,28,19924,-81
2023-02-15 18:55:40,1.50,1.50,1.50,99.90,1046176,28,19913,-86
2023-02-15 18:56:13,1.50,1.50,1.50,99.90,1042040,28,19909,-81
2023-02-15 18:56:45,1.50,1.50,1.50,99.90,1042563,28,20451,-79
2023-02-15 18:57:18,1.50,1.50,1.50,99.90,1045430,28,19912,-82
2023-02-15 18:57:50,1.40,1.40,1.40,99.90,1046924,28,20433,-82
2023-02-15 18:58:23,1.50,1.50,1.50,99.90,1045482,28,19908,-85
2023-02-15 18:58:54,1.40,1.40,1.40,99.90,1046031,28,20007,-81
2023-02-15 18:59:26,1.40,1.40,1.40,99.90,1042858,28,19973,-84
2023-02-15 18:59:57,1.40,1.40,1.40,99.90,1045043,28,19917,-84
2023-02-15 19:00:32,1.40,1.40,1.40,99.90,1038429,28,20020,-81
2023-02-15 19:01:15,1.40,1.40,1.40,99.90,1037456,28,20408,-85
2023-02-15 19:01:56,1.40,1.40,1.40,99.90,1038830,28,19936,-82
2023-02-15 19:02:27,1.30,1.30,1.30,99.90,1038977,28,19947,-82
2023-02-15 19:02:58,1.30,1.30,1.30,99.90,1039957,28,20615,-82
2023-02-15 19:03:28,1.30,1.30,1.30,99.90,1038976,28,20004,-86
2023-02-15 19:03:59,1.30,1.30,1.30,99.90,1042271,28,20315,-84
2023-02-15 19:04:31,1.30,1.30,1.30,99.90,1042524,28,20376,-84
2023-02-15 19:05:01,1.30,1.30,1.30,99.90,1037578,28,19909,-82
2023-02-15 19:05:48,1.30,1.30,1.30,99.90,1038550,28,19913,-84
2023-02-15 19:06:23,1.40,1.40,1.40,99.90,1043877,28,19909,-83
2023-02-15 19:06:53,1.30,1.30,1.30,99.90,1045238,28,20009,-82
2023-02-15 19:07:25,1.30,1.30,1.30,99.90,1044968,28,20283,-83
2023-02-15 19:07:59,1.30,1.30,1.30,99.90,1045368,28,20331,-83
2023-02-15 19:08:30,1.30,1.30,1.30,99.90,1046350,28,19909,-84
2023-02-15 19:09:01,1.30,1.30,1.30,99.90,1045609,28,20407,-81
2023-02-15 19:09:34,1.30,1.30,1.30,99.90,1045510,28,20419,-83
2023-02-15 19:10:16,1.30,1.30,1.30,99.90,1043033,28,20384,-82
2023-02-15 19:10:47,1.20,1.20,1.20,99.90,1041943,28,19952,-82
2023-02-15 19:11:22,1.30,1.30,1.30,99.90,1044949,28,19916,-83
2023-02-15 19:11:53,1.20,1.20,1.20,99.90,1046006,28,19944,-82
2023-02-15 19:12:24,1.20,1.20,1.20,99.90,1045616,28,20303,-82
2023-02-15 19:12:55,1.20,1.20,1.20,99.90,1045962,28,19909,-80
2023-02-15 19:13:26,1.20,1.20,1.20,99.90,1037621,28,19909,-85
2023-02-15 19:13:56,1.20,1.20,1.20,99.90,1034920,28,19913,-81
2023-02-15 19:14:28,1.20,1.20,1.20,99.90,1028436,28,20607,-83
2023-02-15 19:15:00,1.20,1.20,1.20,99.90,1029969,28,19914,-81
2023-02-15 19:15:30,1.10,1.10,1.10,99.90,1034012,28,19917,-79
2023-02-15 19:16:01,1.20,1.20,1.20,99.90,1033720,28,19914,-81
2023-02-15 19:16:35,1.20,1.20,1.20,99.90,1039837,28,19913,-82
2023-02-15 19:17:12,1.10,1.10,1.10,99.90,1041502,28,20604,-83
2023-02-15 19:17:43,1.20,1.20,1.20,99.90,1045699,28,19919,-84
2023-02-15 19:18:14,1.20,1.20,1.20,99.90,1046229,28,19908,-84
2023-02-15 19:18:44,1.20,1.20,1.20,99.90,1041913,28,19916,-86
2023-02-15 19:19:15,1.20,1.20,1.20,99.90,1037802,28,19916,-83
2023-02-15 19:19:46,1.20,1.20,1.20,99.90,1034132,28,19910,-84
2023-02-15 19:20:19,1.20,1.20,1.20,99.90,1034436,28,19909,-84
2023-02-15 19:20:55,1.20,1.20,1.20,99.90,1037536,28,19916,-83
2023-02-15 19:21:29,1.10,1.10,1.10,99.90,1037329,28,20050,-82
2023-02-15 19:22:00,1.10,1.10,1.10,99.90,1039371,28,20065,-82
2023-02-15 19:22:35,1.10,1.10,1.10,99.90,1044976,28,20279,-81
2023-02-15 19:23:10,1.10,1.10,1.10,99.90,1046018,28,20359,-83
2023-02-15 19:23:41,1.10,1.10,1.10,99.90,1045378,28,20483,-81
2023-02-15 19:24:17,1.10,1.10,1.10,99.90,1046304,28,20002,-82
2023-02-15 19:24:48,1.10,1.10,1.10,99.90,1048160,28,20401,-82
2023-02-15 19:25:20,1.00,1.00,1.00,99.90,1049253,28,19924,-81
2023-02-15 19:25:52,1.00,1.00,1.00,99.90,1047726,28,20159,-82
2023-02-15 19:26:24,1.00,1.00,1.00,99.90,1038159,28,19921,-79
2023-02-15 19:26:54,1.00,1.00,1.00,99.90,1039472,28,19920,-79
2023-02-15 19:27:27,1.00,1.00,1.00,99.90,1042428,28,19982,-80
2023-02-15 19:27:58,1.00,1.00,1.00,99.90,1044858,28,19919,-78
2023-02-15 19:28:31,1.00,1.00,1.00,99.90,1045112,28,20013,-81
2023-02-15 19:29:03,0.90,0.90,0.90,99.90,1046178,28,19908,-79
2023-02-15 19:29:35,0.90,0.90,0.90,99.90,1043105,28,19975,-77
2023-02-15 19:30:28,0.90,0.90,0.90,99.90,1041978,28,20391,-82
2023-02-15 19:30:59,0.90,0.90,0.90,99.90,1036792,28,21171,-80
2023-02-15 19:31:29,0.80,0.80,0.80,99.90,1048424,28,19915,-82
2023-02-15 19:32:00,0.70,0.70,0.70,99.90,1042741,28,19955,-83
2023-02-15 19:32:31,0.70,0.70,0.70,99.90,1041133,28,19993,-83
2023-02-15 19:33:06,0.60,0.60,0.60,99.90,1037829,28,19936,-81
2023-02-15 19:33:45,0.60,0.60,0.60,99.90,1042248,28,19909,-83
2023-02-15 19:34:17,0.60,0.60,0.60,99.90,1044219,28,19924,-83
2023-02-15 19:34:47,0.60,0.60,0.60,99.90,1042327,28,19931,-83
2023-02-15 19:35:21,0.60,0.60,0.60,99.90,1041527,28,20338,-85
2023-02-15 19:35:54,0.50,0.50,0.50,99.90,1043029,28,19909,-81
2023-02-15 19:36:25,0.50,0.50,0.50,99.90,1046253,28,19909,-80
2023-02-15 19:36:56,0.50,0.50,0.50,99.90,1046009,28,19999,-84
2023-02-15 19:37:46,0.40,0.40,0.40,99.90,1046438,28,19909,-81
2023-02-15 19:38:18,0.40,0.40,0.40,99.90,1046209,28,20927,-80
2023-02-15 19:38:50,0.50,0.50,0.50,99.90,1045801,28,19912,-81
2023-02-15 19:39:21,0.50,0.50,0.50,99.90,1045199,28,19966,-83
2023-02-15 19:39:51,0.40,0.40,0.40,99.90,1045355,28,20054,-83
2023-02-15 19:40:23,0.40,0.40,0.40,99.90,1043343,28,19916,-79
2023-02-15 19:40:56,0.30,0.30,0.30,99.90,1044566,28,19916,-81
2023-02-15 19:41:29,0.30,0.30,0.30,99.90,1045305,28,20620,-78
2023-02-15 19:42:00,0.30,0.30,0.30,99.90,1038390,28,20622,-82
2023-02-15 19:42:32,0.30,0.30,0.30,99.90,1037719,28,19920,-80
2023-02-15 19:43:05,0.20,0.20,0.20,99.90,1031496,28,20404,-82
2023-02-15 19:43:35,0.30,0.30,0.30,99.90,1038214,28,20368,-83
2023-02-15 19:44:07,0.30,0.30,0.30,99.90,1037145,28,20417,-81
2023-02-15 19:44:42,0.30,0.30,0.30,99.90,1040632,28,19974,-81
2023-02-15 19:45:14,0.30,0.30,0.30,99.90,1036819,28,19913,-81
2023-02-15 19:45:45,0.30,0.30,0.30,99.90,1036445,28,19924,-81
2023-02-15 19:46:20,0.30,0.30,0.30,99.90,1041823,28,20506,-81
2023-02-15 19:46:50,0.40,0.40,0.40,99.90,1041780,28,19916,-82
2023-02-15 19:47:26,0.40,0.40,0.40,99.90,1044899,28,19991,-80
2023-02-15 19:47:59,0.40,0.40,0.40,99.90,1043261,28,19938,-81
2023-02-15 19:48:56,0.30,0.30,0.30,99.90,1044744,28,19939,-83
2023-02-15 19:49:35,0.30,0.30,0.30,99.90,1031228,28,20425,-85
2023-02-15 19:50:08,0.30,0.30,0.30,99.90,1034183,28,19913,-83
2023-02-15 19:50:38,0.30,0.30,0.30,99.90,1043462,28,19920,-81
2023-02-15 19:51:11,0.30,0.30,0.30,99.90,1039703,28,20565,-83
2023-02-15 19:51:42,0.30,0.30,0.30,99.90,1035393,28,19928,-80
2023-02-15 19:52:18,0.30,0.30,0.30,99.90,1036922,28,19916,-79
2023-02-15 19:52:48,0.30,0.30,0.30,99.90,1038917,28,19935,-82
2023-02-15 19:53:23,0.10,0.10,0.10,99.90,1043055,28,19924,-83
2023-02-15 19:53:56,0.00,0.00,0.00,99.90,1045554,28,19908,-83
2023-02-15 19:54:28,0.00,0.00,0.00,99.90,1045357,28,20355,-82
2023-02-15 19:54:58,0.10,0.10,0.10,99.90,1042759,28,19929,-82
2023-02-15 19:55:31,0.00,0.00,0.00,99.90,1043397,28,19932,-82
2023-02-15 19:56:02,0.00,0.00,0.00,99.90,1045571,28,19908,-80
2023-02-15 19:56:32,0.10,0.10,0.10,99.90,1045677,28,20324,-80
2023-02-15 19:57:11,0.10,0.10,0.10,99.90,1041895,28,19924,-81
2023-02-15 19:57:52,0.10,0.10,0.10,99.90,1039025,28,20005,-81
2023-02-15 19:58:23,0.00,0.00,0.00,99.90,1039941,28,20350,-80
2023-02-15 19:59:11,0.00,0.00,0.00,99.90,1040257,28,19955,-80
2023-02-15 19:59:42,-0.10,-0.10,-0.10,99.90,1036790,28,19905,-80
2023-02-15 20:00:17,0.00,0.00,0.00,99.90,1034274,28,20013,-81
2023-02-15 20:00:49,0.00,0.00,0.00,99.90,1041280,28,20000,-81
2023-02-15 20:01:49,0.00,0.00,0.00,99.90,1042661,28,19913,-80
2023-02-15 20:02:20,-0.10,-0.10,-0.10,99.90,1042320,28,19917,-80
2023-02-15 20:02:51,-0.20,-0.20,-0.20,99.90,1044655,28,19909,-81
2023-02-15 20:03:25,-0.20,-0.20,-0.20,99.90,1042745,28,19909,-82
2023-02-15 20:04:06,-0.30,-0.30,-0.30,99.90,1043742,28,20484,-81
2023-02-15 20:05:27,-0.20,-0.20,-0.20,99.90,1043903,28,20145,-81
2023-02-15 20:05:59,-0.30,-0.30,-0.30,99.90,1045491,28,20798,-81
2023-02-15 20:06:29,-0.30,-0.30,-0.30,99.90,1043297,28,20003,-81
2023-02-15 20:07:03,-0.20,-0.20,-0.20,99.90,1037196,28,20351,-80
2023-02-15 20:07:34,-0.20,-0.20,-0.20,99.90,1039565,28,19919,-81
2023-02-15 20:08:11,-0.20,-0.20,-0.20,99.90,1037568,28,19912,-79
2023-02-15 20:08:42,-0.30,-0.30,-0.30,99.90,1040596,28,19909,-82
2023-02-15 20:09:22,-0.20,-0.20,-0.20,99.90,1041014,28,19909,-80
2023-02-15 20:09:53,-0.20,-0.20,-0.20,99.90,1043049,28,19908,-79
2023-02-15 20:10:26,-0.20,-0.20,-0.20,99.90,1040619,28,20682,-81
2023-02-15 20:11:15,-0.10,-0.10,-0.10,99.90,1041281,28,20659,-81
2023-02-15 20:11:48,-0.20,-0.20,-0.20,99.90,1036834,28,19913,-81
2023-02-15 20:13:02,-0.20,-0.20,-0.20,99.90,1041511,28,20516,-81
2023-02-15 20:13:32,-0.30,-0.30,-0.30,99.90,1034820,28,20069,-81
2023-02-15 20:14:04,-0.30,-0.30,-0.30,99.90,1045001,28,20019,-81
2023-02-15 20:15:04,-0.40,-0.40,-0.40,99.90,1043483,28,19920,-79
2023-02-15 20:15:48,-0.40,-0.40,-0.40,99.90,1043378,28,19913,-82
2023-02-15 20:16:18,-0.40,-0.40,-0.40,99.90,1042427,28,19925,-82
2023-02-15 20:16:49,-0.40,-0.40,-0.40,99.90,1043487,28,19912,-81
2023-02-15 20:17:20,-0.40,-0.40,-0.40,99.90,1042156,28,20843,-82
2023-02-15 20:17:51,-0.50,-0.50,-0.50,99.90,1042448,28,20010,-81
2023-02-15 20:18:22,-0.40,-0.40,-0.40,99.90,1046192,28,19916,-82
2023-02-15 20:19:49,-0.30,-0.30,-0.30,99.90,1043015,28,19939,-82
2023-02-15 20:20:20,-0.20,-0.20,-0.20,99.90,1044178,28,21081,-82
2023-02-15 20:20:52,-0.20,-0.20,-0.20,99.90,1044541,28,19920,-82
2023-02-15 20:21:23,-0.20,-0.20,-0.20,99.90,1047161,28,19916,-82
2023-02-15 20:21:54,-0.20,-0.20,-0.20,99.90,1047732,28,19908,-83
2023-02-15 20:22:26,-0.20,-0.20,-0.20,99.90,1046814,28,19912,-82
2023-02-15 20:22:56,-0.20,-0.20,-0.20,99.90,1043291,28,19913,-82
2023-02-15 20:23:28,-0.20,-0.20,-0.20,99.90,1038448,28,20004,-82
2023-02-15 20:23:59,-0.30,-0.30,-0.30,99.90,1041156,28,19905,-82
2023-02-15 20:24:30,-0.30,-0.30,-0.30,99.90,1038142,28,19995,-82
2023-02-15 20:25:05,-0.30,-0.30,-0.30,99.90,1041990,28,19979,-84
2023-02-15 20:25:38,-0.30,-0.30,-0.30,99.90,1045615,28,19916,-82
2023-02-15 20:26:13,-0.20,-0.20,-0.20,99.90,1043097,28,20292,-82
2023-02-15 20:26:57,-0.20,-0.20,-0.20,99.90,1045460,28,20420,-81
2023-02-15 20:27:27,-0.10,-0.10,-0.10,99.90,1039587,28,19920,-81
2023-02-15 20:28:06,-0.10,-0.10,-0.10,99.90,1044059,28,20364,-80
2023-02-15 20:28:36,-0.10,-0.10,-0.10,99.90,1044140,28,19909,-81
2023-02-15 20:29:20,0.00,0.00,0.00,99.90,1042387,28,19916,-80
2023-02-15 20:30:03,0.00,0.00,0.00,99.90,1044983,28,20440,-82
2023-02-15 20:30:34,0.00,0.00,0.00,99.90,1045141,28,20646,-82
2023-02-15 20:31:04,-0.10,-0.10,-0.10,99.90,1042091,28,19920,-81
2023-02-15 20:31:35,-0.20,-0.20,-0.20,99.90,1041860,28,19912,-82
2023-02-15 20:32:08,-0.30,-0.30,-0.30,99.90,1045879,28,19917,-81
2023-02-15 20:32:38,-0.30,-0.30,-0.30,99.90,1044255,28,19912,-81
2023-02-15 20:33:09,-0.30,-0.30,-0.30,99.90,1040735,28,19918,-80
2023-02-15 20:33:42,-0.20,-0.20,-0.20,99.90,1039319,28,19952,-80
2023-02-15 20:34:13,-0.20,-0.20,-0.20,99.90,1033426,28,19920,-81
2023-02-15 20:34:46,-0.20,-0.20,-0.20,99.90,1041416,28,19932,-81
2023-02-15 20:35:17,-0.30,-0.30,-0.30,99.90,1045245,28,19913,-80
2023-02-15 20:36:12,-0.30,-0.30,-0.30,99.90,1041087,28,20266,-80
2023-02-15 20:36:54,-0.30,-0.30,-0.30,99.90,1042240,28,19913,-82
2023-02-15 20:37:34,-0.30,-0.30,-0.30,99.90,1038937,28,19980,-83
2023-02-15 20:38:16,-0.40,-0.40,-0.40,99.90,1038439,28,20032,-83
2023-02-15 20:38:59,-0.40,-0.40,-0.40,99.90,1040713,28,19920,-82
2023-02-15 20:41:18,-0.30,-0.30,-0.30,99.90,1038300,28,19947,-88
2023-02-15 20:42:14,-0.30,-0.30,-0.30,99.90,1028787,28,19945,-82
2023-02-15 20:43:51,-0.30,-0.30,-0.30,99.90,1035049,28,19935,-83
2023-02-15 20:44:26,-0.50,-0.50,-0.50,99.90,1041498,28,19990,-82
2023-02-15 20:44:57,-0.50,-0.50,-0.50,99.90,1036480,28,19914,-82
2023-02-15 20:45:28,-0.50,-0.50,-0.50,99.90,1033091,28,20015,-82
2023-02-15 20:46:30,-0.50,-0.50,-0.50,99.90,1033206,28,20579,-81
2023-02-15 20:47:10,-0.50,-0.50,-0.50,99.90,1037798,28,20376,-81
2023-02-15 20:47:43,-0.40,-0.40,-0.40,99.90,1040222,28,20499,-82
2023-02-15 20:48:13,-0.40,-0.40,-0.40,99.90,1046123,28,19913,-82
2023-02-15 20:48:44,-0.40,-0.40,-0.40,99.90,1045428,28,19916,-82
2023-02-15 20:49:15,-0.30,-0.30,-0.30,99.90,1045808,28,20657,-82
2023-02-15 20:49:45,-0.40,-0.40,-0.40,99.90,1045421,28,19916,-82
2023-02-15 20:50:20,-0.40,-0.40,-0.40,99.90,1045866,28,20164,-82
2023-02-15 20:50:52,-0.40,-0.40,-0.40,99.90,1045859,28,20002,-81
2023-02-15 20:51:23,-0.40,-0.40,-0.40,99.90,1043254,28,19939,-83
2023-02-15 20:51:55,-0.50,-0.50,-0.50,99.90,1045258,28,20434,-81
2023-02-15 20:52:51,-0.50,-0.50,-0.50,99.90,1045339,28,19908,-81
2023-02-15 20:53:22,-0.50,-0.50,-0.50,99.90,1044938,28,19916,-82
2023-02-15 20:53:53,-0.50,-0.50,-0.50,99.90,1045208,28,19908,-83
2023-02-15 20:54:55,-0.60,-0.60,-0.60,99.90,1040993,28,19909,-85
2023-02-15 20:55:33,-0.60,-0.60,-0.60,99.90,1040367,28,19961,-82
2023-02-15 20:56:04,-0.60,-0.60,-0.60,99.90,1042727,28,19920,-82
2023-02-15 20:56:36,-0.60,-0.60,-0.60,99.90,1043101,28,20017,-79
2023-02-15 20:57:10,-0.50,-0.50,-0.50,99.90,1042375,28,19944,-81
2023-02-15 20:57:41,-0.50,-0.50,-0.50,99.90,1042760,28,19913,-81
2023-02-15 20:58:17,-0.50,-0.50,-0.50,99.90,1041552,28,19909,-82
2023-02-15 20:58:48,-0.60,-0.60,-0.60,99.90,1036949,28,20426,-81
2023-02-15 20:59:19,-0.50,-0.50,-0.50,99.90,1037537,28,19966,-82
2023-02-15 20:59:50,-0.50,-0.50,-0.50,99.90,1039129,28,19986,-81
2023-02-15 21:00:24,-0.60,-0.60,-0.60,99.90,1037928,28,20599,-84
2023-02-15 21:00:56,-0.60,-0.60,-0.60,99.90,1037279,28,19917,-83
2023-02-15 21:01:27,-0.60,-0.60,-0.60,99.90,1041079,28,19927,-81
2023-02-15 21:02:22,-0.60,-0.60,-0.60,99.90,1041798,28,20560,-82
2023-02-15 21:02:57,-0.60,-0.60,-0.60,99.90,1034470,28,19921,-83
2023-02-15 21:03:29,-0.60,-0.60,-0.60,99.90,1033891,28,19929,-83
2023-02-15 21:04:00,-0.60,-0.60,-0.60,99.90,1039212,28,20562,-81
2023-02-15 21:04:31,-0.60,-0.60,-0.60,99.90,1040347,28,20011,-82
2023-02-15 21:05:02,-0.60,-0.60,-0.60,99.90,1037946,28,20636,-83
2023-02-15 21:05:39,-0.60,-0.60,-0.60,99.90,1042160,28,20008,-81
2023-02-15 21:06:14,-0.60,-0.60,-0.60,99.90,1041789,28,20003,-81
2023-02-15 21:06:45,-0.60,-0.60,-0.60,99.90,1042731,28,19920,-81
2023-02-15 21:07:17,-0.60,-0.60,-0.60,99.90,1042012,28,19915,-83
2023-02-15 21:07:48,-0.60,-0.60,-0.60,99.90,1046232,28,20134,-80
2023-02-15 21:08:20,-0.50,-0.50,-0.50,99.90,1040707,28,20261,-82
2023-02-15 21:08:50,-0.50,-0.50,-0.50,99.90,1037220,28,19913,-81
2023-02-15 21:09:21,-0.50,-0.50,-0.50,99.90,1036177,28,20258,-80
2023-02-15 21:09:53,-0.50,-0.50,-0.50,99.90,1039256,28,19909,-80
2023-02-15 21:10:28,-0.60,-0.60,-0.60,99.90,1038108,28,20575,-80
2023-02-15 21:10:59,-0.60,-0.60,-0.60,99.90,1043431,28,19951,-81
2023-02-15 21:11:29,-0.60,-0.60,-0.60,99.90,1042719,28,19939,-82
2023-02-15 21:12:04,-0.60,-0.60,-0.60,99.90,1046152,28,19951,-84
2023-02-15 21:12:35,-0.60,-0.60,-0.60,99.90,1046684,28,19912,-82
2023-02-15 21:13:15,-0.60,-0.60,-0.60,99.90,1044779,28,20042,-81
2023-02-15 21:13:46,-0.60,-0.60,-0.60,99.90,1043200,28,19913,-81
2023-02-15 21:14:18,-0.60,-0.60,-0.60,99.90,1042509,28,19924,-81
2023-02-15 21:14:48,-0.60,-0.60,-0.60,99.90,1038733,28,19916,-82
2023-02-15 21:15:31,-0.60,-0.60,-0.60,99.90,1036690,28,19913,-81
2023-02-15 21:16:09,-0.60,-0.60,-0.60,99.90,1040870,28,19913,-82
2023-02-15 21:16:40,-0.60,-0.60,-0.60,99.90,1042283,28,20272,-78
2023-02-15 21:17:11,-0.50,-0.50,-0.50,99.90,1042645,28,19969,-81
2023-02-15 21:17:42,-0.50,-0.50,-0.50,99.90,1043145,28,19908,-83
2023-02-15 21:18:52,-0.50,-0.50,-0.50,99.90,1044818,28,19990,-79
2023-02-15 21:19:23,-0.50,-0.50,-0.50,99.90,1034244,28,19988,-80
2023-02-15 21:19:54,-0.50,-0.50,-0.50,99.90,1039606,28,20007,-80
2023-02-15 21:20:25,-0.50,-0.50,-0.50,99.90,1046550,28,20368,-81
2023-02-15 21:20:57,-0.50,-0.50,-0.50,99.90,1045746,28,20279,-81
2023-02-15 21:21:32,-0.50,-0.50,-0.50,99.90,1046652,28,19973,-80
2023-02-15 21:22:06,-0.50,-0.50,-0.50,99.90,1043296,28,20433,-80
2023-02-15 21:22:39,-0.50,-0.50,-0.50,99.90,1042680,28,19915,-81
2023-02-15 21:23:11,-0.60,-0.60,-0.60,99.90,1042265,28,19913,-82
2023-02-15 21:23:42,-0.50,-0.50,-0.50,99.90,1044947,28,20018,-82
2023-02-15 21:24:14,-0.50,-0.50,-0.50,99.90,1046260,28,19962,-82
2023-02-15 21:24:49,-0.50,-0.50,-0.50,99.90,1046137,28,19929,-81
2023-02-15 21:25:24,-0.60,-0.60,-0.60,99.90,1046599,28,19957,-80
2023-02-15 21:25:55,-0.60,-0.60,-0.60,99.90,1043803,28,19938,-79
2023-02-15 21:26:26,-0.60,-0.60,-0.60,99.90,1047184,28,19962,-82
2023-02-15 21:26:59,-0.50,-0.50,-0.50,99.90,1046849,28,19936,-80
2023-02-15 21:27:29,-0.50,-0.50,-0.50,99.90,1042425,28,19913,-80
2023-02-15 21:28:00,-0.50,-0.50,-0.50,99.90,1042105,28,19921,-84
2023-02-15 21:28:31,-0.50,-0.50,-0.50,99.90,1046700,28,20442,-82
2023-02-15 21:29:02,-0.50,-0.50,-0.50,99.90,1041620,28,19904,-80
2023-02-15 21:29:34,-0.50,-0.50,-0.50,99.90,1040480,28,19917,-78
2023-02-15 21:30:18,-0.50,-0.50,-0.50,99.90,1046049,28,19913,-79
2023-02-15 21:30:49,-0.60,-0.60,-0.60,99.90,1046766,28,19915,-81
2023-02-15 21:31:23,-0.60,-0.60,-0.60,99.90,1045641,28,19912,-81
2023-02-15 21:31:57,-0.50,-0.50,-0.50,99.90,1046313,28,19965,-80
2023-02-15 21:32:27,-0.50,-0.50,-0.50,99.90,1048742,28,19916,-81
2023-02-15 21:32:58,-0.40,-0.40,-0.40,99.90,1045867,28,19912,-82
2023-02-15 21:33:28,-0.40,-0.40,-0.40,99.90,1041478,28,19917,-83
2023-02-15 21:34:00,-0.50,-0.50,-0.50,99.90,1041368,28,19924,-83
2023-02-15 21:34:31,-0.50,-0.50,-0.50,99.90,1041816,28,19908,-81
2023-02-15 21:35:01,-0.50,-0.50,-0.50,99.90,1037668,28,19964,-85
2023-02-15 21:35:32,-0.50,-0.50,-0.50,99.90,1038560,28,19913,-82
2023-02-15 21:36:16,-0.60,-0.60,-0.60,99.90,1043882,28,19990,-82
2023-02-15 21:36:49,-0.50,-0.50,-0.50,99.90,1046718,28,19909,-82
2023-02-15 21:37:26,-0.40,-0.40,-0.40,99.90,1045666,28,19970,-85
2023-02-15 21:38:16,-0.50,-0.50,-0.50,99.90,1049270,28,19912,-84
2023-02-15 21:38:47,-0.50,-0.50,-0.50,99.90,1038721,28,19913,-83
2023-02-15 21:39:22,-0.60,-0.60,-0.60,99.90,1041628,28,19909,-80
2023-02-15 21:39:52,-0.60,-0.60,-0.60,99.90,1047650,28,19990,-80
2023-02-15 21:40:27,-0.60,-0.60,-0.60,99.90,1047006,28,19999,-80
2023-02-15 21:41:18,-0.60,-0.60,-0.60,99.90,1046865,28,19916,-78
2023-02-15 21:42:08,-0.60,-0.60,-0.60,99.90,1041595,28,19924,-80
2023-02-15 21:42:58,-0.50,-0.50,-0.50,99.90,1044075,28,20018,-79
2023-02-15 21:43:47,-0.50,-0.50,-0.50,99.90,1046120,28,19913,-80
2023-02-15 21:44:37,-0.50,-0.50,-0.50,99.90,1042696,28,20527,-79
2023-02-15 21:45:35,-0.50,-0.50,-0.50,99.90,1042730,28,19940,-81
2023-02-15 21:46:32,-0.60,-0.60,-0.60,99.90,1042076,28,19940,-82
2023-02-15 21:47:21,-0.60,-0.60,-0.60,99.90,1042101,28,19913,-86
2023-02-15 21:47:52,-0.70,-0.70,-0.70,99.90,1044522,28,19917,-83
2023-02-15 21:48:23,-0.70,-0.70,-0.70,99.90,1046635,28,20011,-82
2023-02-15 21:48:56,-0.70,-0.70,-0.70,99.90,1048363,28,19908,-84
2023-02-15 21:49:47,-0.80,-0.80,-0.80,99.90,1047006,28,20471,-80
2023-02-15 21:50:40,-0.70,-0.70,-0.70,99.90,1042152,28,19948,-82
2023-02-15 21:51:29,-0.70,-0.70,-0.70,99.90,1043432,28,19909,-81
2023-02-15 21:52:20,-0.70,-0.70,-0.70,99.90,1045271,28,19944,-81
2023-02-15 21:52:50,-0.70,-0.70,-0.70,99.90,1043231,28,19963,-84
2023-02-15 21:53:32,-0.70,-0.70,-0.70,99.90,1042617,28,20599,-85
2023-02-15 21:54:03,-0.70,-0.70,-0.70,99.90,1041328,28,19909,-85
2023-02-15 21:54:34,-0.70,-0.70,-0.70,99.90,1043945,28,19944,-82
2023-02-15 21:55:09,-0.70,-0.70,-0.70,99.90,1046563,28,19913,-82
2023-02-15 21:55:39,-0.80,-0.80,-0.80,99.90,1046938,28,19913,-81
2023-02-15 21:56:17,-0.80,-0.80,-0.80,99.90,1044767,28,19922,-82
2023-02-15 21:56:50,-0.80,-0.80,-0.80,99.90,1046145,28,19920,-79
2023-02-15 21:57:20,-0.70,-0.70,-0.70,99.90,1046622,28,20317,-80
2023-02-15 21:57:51,-0.70,-0.70,-0.70,99.90,1047980,28,20001,-84
2023-02-15 21:58:24,-0.70,-0.70,-0.70,99.90,1046805,28,19917,-79
2023-02-15 21:58:55,-0.70,-0.70,-0.70,99.90,1045079,28,19997,-81
2023-02-15 21:59:26,-0.70,-0.70,-0.70,99.90,1046448,28,19912,-78
2023-02-15 21:59:56,-0.70,-0.70,-0.70,99.90,1045494,28,20722,-82
2023-02-15 22:00:27,-0.70,-0.70,-0.70,99.90,1043858,28,20256,-78
2023-02-15 22:00:59,-0.70,-0.70,-0.70,99.90,1046433,28,19908,-81
2023-02-15 22:01:29,-0.70,-0.70,-0.70,99.90,1045476,28,19935,-82
2023-02-15 22:02:00,-0.80,-0.80,-0.80,99.90,1045646,28,19912,-82
2023-02-15 22:02:31,-0.70,-0.70,-0.70,99.90,1044832,28,19927,-83
2023-02-15 22:03:03,-0.70,-0.70,-0.70,99.90,1042285,28,19951,-82
2023-02-15 22:03:35,-0.70,-0.70,-0.70,99.90,1043946,28,20263,-80
2023-02-15 22:04:13,-0.80,-0.80,-0.80,99.90,1046293,28,19912,-80
2023-02-15 22:04:44,-0.90,-0.90,-0.90,99.90,1040172,28,19927,-80
2023-02-15 22:05:16,-0.90,-0.90,-0.90,99.90,1042304,28,19927,-80
2023-02-15 22:05:46,-0.90,-0.90,-0.90,99.90,1041615,28,19921,-80
2023-02-15 22:06:17,-0.90,-0.90,-0.90,99.90,1042673,28,19913,-80
2023-02-15 22:06:47,-0.90,-0.90,-0.90,99.90,1041534,28,19919,-81
2023-02-15 22:07:18,-0.80,-0.80,-0.80,99.90,1045827,28,19916,-81
2023-02-15 22:07:49,-0.80,-0.80,-0.80,99.90,1046349,28,19942,-80
2023-02-15 22:08:19,-0.80,-0.80,-0.80,99.90,1045561,28,19909,-81
2023-02-15 22:08:50,-0.80,-0.80,-0.80,99.90,1046126,28,20479,-82
2023-02-15 22:09:25,-0.80,-0.80,-0.80,99.90,1046321,28,19915,-83
2023-02-15 22:09:56,-0.90,-0.90,-0.90,99.90,1045496,28,20463,-80
2023-02-15 22:10:30,-0.90,-0.90,-0.90,99.90,1046286,28,20371,-82
2023-02-15 22:11:01,-0.90,-0.90,-0.90,99.90,1046564,28,20880,-85
2023-02-15 22:11:31,-0.80,-0.80,-0.80,99.90,1045277,28,19919,-82
2023-02-15 22:12:02,-0.90,-0.90,-0.90,99.90,1038364,28,19916,-82
2023-02-15 22:12:32,-0.90,-0.90,-0.90,99.90,1037733,28,19920,-83
2023-02-15 22:13:03,-0.90,-0.90,-0.90,99.90,1031320,28,19914,-86
2023-02-15 22:13:34,-0.90,-0.90,-0.90,99.90,1040132,28,20000,-82
2023-02-15 22:14:05,-0.90,-0.90,-0.90,99.90,1042643,28,19909,-82
2023-02-15 22:14:44,-0.90,-0.90,-0.90,99.90,1045527,28,19913,-83
2023-02-15 22:15:20,-0.90,-0.90,-0.90,99.90,1047347,28,19909,-84
2023-02-15 22:16:10,-0.90,-0.90,-0.90,99.90,1045778,28,20003,-89
2023-02-15 22:16:41,-0.90,-0.90,-0.90,99.90,1043484,28,19913,-86
2023-02-15 22:17:13,-0.90,-0.90,-0.90,99.90,1044438,28,19913,-86
2023-02-15 22:17:44,-0.90,-0.90,-0.90,99.90,1047236,28,19963,-85
2023-02-15 22:18:27,-0.80,-0.80,-0.80,99.90,1046350,28,19919,-86
2023-02-15 22:18:58,-0.80,-0.80,-0.80,99.90,1042367,28,20780,-85
2023-02-15 22:19:31,-0.80,-0.80,-0.80,99.90,1042249,28,19948,-84
2023-02-15 22:20:10,-0.80,-0.80,-0.80,99.90,1043916,28,20283,-86
2023-02-15 22:20:43,-0.80,-0.80,-0.80,99.90,1042724,28,19913,-86
2023-02-15 22:21:18,-0.80,-0.80,-0.80,99.90,1042644,28,19916,-86
2023-02-15 22:21:48,-0.90,-0.90,-0.90,99.90,1039833,28,19991,-86
2023-02-15 22:22:19,-0.80,-0.80,-0.80,99.90,1045849,28,20299,-85
2023-02-15 22:22:50,-0.80,-0.80,-0.80,99.90,1045720,28,19915,-86
2023-02-15 22:23:21,-0.90,-0.90,-0.90,99.90,1048887,28,20148,-87
2023-02-15 22:23:52,-0.90,-0.90,-0.90,99.90,1045246,28,19975,-87
2023-02-15 22:24:23,-0.90,-0.90,-0.90,99.90,1045191,28,20142,-89
2023-02-15 22:24:53,-0.90,-0.90,-0.90,99.90,1044484,28,20406,-86
2023-02-15 22:25:24,-0.90,-0.90,-0.90,99.90,1037421,28,20023,-85
2023-02-15 22:25:57,-0.90,-0.90,-0.90,99.90,1038871,28,19913,-85
2023-02-15 22:26:27,-0.90,-0.90,-0.90,99.90,1039613,28,19999,-85
2023-02-15 22:27:00,-0.90,-0.90,-0.90,99.90,1046946,28,20308,-88
2023-02-15 22:28:07,-0.90,-0.90,-0.90,99.90,1043016,28,20363,-88
2023-02-15 22:28:39,-0.90,-0.90,-0.90,99.90,1032010,28,19927,-85
2023-02-15 22:29:14,-0.80,-0.80,-0.80,99.90,1034383,28,19967,-83
2023-02-15 22:29:45,-0.80,-0.80,-0.80,99.90,1037917,28,19909,-84
2023-02-15 22:30:45,-0.80,-0.80,-0.80,99.90,1037424,28,20004,-84
2023-02-15 22:31:18,-0.80,-0.80,-0.80,99.90,1049630,28,19908,-84
2023-02-15 22:32:09,-0.80,-0.80,-0.80,99.90,1050082,28,19998,-84
2023-02-15 22:32:40,-0.80,-0.80,-0.80,99.90,1049079,28,21555,-82
2023-02-15 22:33:19,-0.80,-0.80,-0.80,99.90,1045643,28,20019,-82
2023-02-15 22:33:54,-0.80,-0.80,-0.80,99.90,1044005,28,20013,-79
2023-02-15 22:34:27,-0.80,-0.80,-0.80,99.90,1043178,28,20312,-80
2023-02-15 22:34:58,-0.80,-0.80,-0.80,99.90,1044347,28,19984,-81
2023-02-15 22:35:30,-0.90,-0.90,-0.90,99.90,1046139,28,19911,-80
2023-02-15 22:36:01,-0.90,-0.90,-0.90,99.90,1043752,28,19940,-78
2023-02-15 22:36:32,-0.80,-0.80,-0.80,99.90,1039771,28,19921,-82
2023-02-15 22:37:02,-0.90,-0.90,-0.90,99.90,1043083,28,19947,-82
2023-02-15 22:37:33,-0.90,-0.90,-0.90,99.90,1040738,28,19921,-82
2023-02-15 22:38:03,-0.80,-0.80,-0.80,99.90,1038943,28,20018,-80
2023-02-15 22:38:34,-0.80,-0.80,-0.80,99.90,1043941,28,19956,-80
2023-02-15 22:39:05,-0.80,-0.80,-0.80,99.90,1038730,28,20049,-81
2023-02-15 22:39:35,-0.80,-0.80,-0.80,99.90,1044471,28,19913,-79
2023-02-15 22:40:06,-0.80,-0.80,-0.80,99.90,1041830,28,19974,-79
2023-02-15 22:40:42,-0.80,-0.80,-0.80,99.90,1040215,28,20011,-85
2023-02-15 22:41:13,-0.80,-0.80,-0.80,99.90,1041724,28,20399,-79
2023-02-15 22:41:46,-0.80,-0.80,-0.80,99.90,1038861,28,19927,-82
2023-02-15 22:42:29,-0.80,-0.80,-0.80,99.90,1043859,28,19940,-82
2023-02-15 22:43:01,-0.80,-0.80,-0.80,99.90,1043057,28,20064,-82
2023-02-15 22:43:39,-0.90,-0.90,-0.90,99.90,1044996,28,19923,-83
2023-02-15 22:44:14,-0.90,-0.90,-0.90,99.90,1043748,28,19916,-82
2023-02-15 22:44:46,-0.90,-0.90,-0.90,99.90,1042291,28,19952,-82
2023-02-15 22:45:18,-0.80,-0.80,-0.80,99.90,1042046,28,19974,-84
2023-02-15 22:45:49,-0.80,-0.80,-0.80,99.90,1044449,28,20235,-84
2023-02-15 22:46:21,-0.80,-0.80,-0.80,99.90,1042861,28,19946,-83
2023-02-15 22:46:54,-0.90,-0.90,-0.90,99.90,1045212,28,19909,-84
2023-02-15 22:47:26,-0.80,-0.80,-0.80,99.90,1042215,28,19920,-82
2023-02-15 22:47:58,-0.90,-0.90,-0.90,99.90,1041184,28,19995,-83
2023-02-15 22:48:36,-0.90,-0.90,-0.90,99.90,1045609,28,19912,-84
2023-02-15 22:49:22,-0.80,-0.80,-0.80,99.90,1041881,28,19987,-82
2023-02-15 22:49:55,-0.80,-0.80,-0.80,99.90,1042580,28,20029,-84
2023-02-15 22:50:27,-0.90,-0.90,-0.90,99.90,1037836,28,20431,-84
2023-02-15 22:50:58,-0.90,-0.90,-0.90,99.90,1042066,28,19971,-83
2023-02-15 22:51:29,-0.90,-0.90,-0.90,99.90,1045334,28,19912,-83
2023-02-15 22:52:00,-0.90,-0.90,-0.90,99.90,1045741,28,19999,-81
2023-02-15 22:52:30,-0.90,-0.90,-0.90,99.90,1045648,28,20267,-85
2023-02-15 22:53:01,-0.80,-0.80,-0.80,99.90,1046224,28,20279,-85
2023-02-15 22:53:32,-0.80,-0.80,-0.80,99.90,1038775,28,19941,-84
2023-02-15 22:54:03,-0.80,-0.80,-0.80,99.90,1041804,28,20008,-83
2023-02-15 22:54:33,-0.80,-0.80,-0.80,99.90,1040937,28,19909,-84
2023-02-15 22:55:04,-0.80,-0.80,-0.80,99.90,1038403,28,19927,-83
2023-02-15 22:55:36,-0.80,-0.80,-0.80,99.90,1045768,28,19913,-82
2023-02-15 22:56:08,-0.80,-0.80,-0.80,99.90,1043115,28,19921,-83
2023-02-15 22:56:41,-0.80,-0.80,-0.80,99.90,1042758,28,19913,-83
2023-02-15 22:57:43,-0.80,-0.80,-0.80,99.90,1044225,28,19920,-85
2023-02-15 22:58:18,-0.80,-0.80,-0.80,99.90,1026437,28,19935,-86
2023-02-15 22:58:49,-0.80,-0.80,-0.80,99.90,1031924,28,20405,-85
2023-02-15 22:59:23,-0.80,-0.80,-0.80,99.90,1041951,28,19916,-84
2023-02-15 22:59:54,-0.80,-0.80,-0.80,99.90,1039195,28,20203,-87
2023-02-15 23:00:26,-0.80,-0.80,-0.80,99.90,1042591,28,20416,-89
2023-02-15 23:00:58,-0.80,-0.80,-0.80,99.90,1042062,28,20006,-87
2023-02-15 23:01:30,-0.80,-0.80,-0.80,99.90,1038203,28,19934,-86
2023-02-15 23:02:09,-0.80,-0.80,-0.80,99.90,1037347,28,19944,-85
2023-02-15 23:02:40,-0.80,-0.80,-0.80,99.90,1031289,28,19913,-85
2023-02-15 23:03:18,-0.80,-0.80,-0.80,99.90,1036870,28,20365,-85
2023-02-15 23:03:49,-0.80,-0.80,-0.80,99.90,1039763,28,20357,-86
2023-02-15 23:04:20,-0.80,-0.80,-0.80,99.90,1043428,28,19936,-87
2023-02-15 23:04:52,-0.80,-0.80,-0.80,99.90,1041969,28,19909,-88
2023-02-15 23:05:27,-0.80,-0.80,-0.80,99.90,1037401,28,19975,-87
2023-02-15 23:05:58,-0.80,-0.80,-0.80,99.90,1033920,28,19928,-85
2023-02-15 23:06:28,-0.80,-0.80,-0.80,99.90,1032379,28,20501,-86
2023-02-15 23:07:07,-0.80,-0.80,-0.80,99.90,1036882,28,19999,-87
2023-02-15 23:07:56,-0.80,-0.80,-0.80,99.90,1039313,28,19913,-87
2023-02-15 23:08:27,-0.80,-0.80,-0.80,99.90,1039197,28,19951,-89
2023-02-15 23:08:59,-0.80,-0.80,-0.80,99.90,1033635,28,19921,-86
2023-02-15 23:09:30,-0.80,-0.80,-0.80,99.90,1034969,28,19916,-89
2023-02-15 23:10:00,-0.80,-0.80,-0.80,99.90,1037300,28,20008,-87
2023-02-15 23:10:31,-0.80,-0.80,-0.80,99.90,1036070,28,20012,-86
2023-02-15 23:11:02,-0.80,-0.80,-0.80,99.90,1028546,28,19914,-83
2023-02-15 23:11:32,-0.80,-0.80,-0.80,99.90,1034055,28,19925,-84
2023-02-15 23:12:11,-0.80,-0.80,-0.80,99.90,1031744,28,20039,-84
2023-02-15 23:13:00,-0.80,-0.80,-0.80,99.90,1040045,28,19920,-84
2023-02-15 23:13:32,-0.80,-0.80,-0.80,99.90,1040398,28,19913,-82
2023-02-15 23:14:03,-0.80,-0.80,-0.80,99.90,1043488,28,19908,-84
2023-02-15 23:14:34,-0.80,-0.80,-0.80,99.90,1045594,28,19982,-81
2023-02-15 23:15:09,-0.70,-0.70,-0.70,99.90,1045114,28,19987,-84
2023-02-15 23:15:40,-0.80,-0.80,-0.80,99.90,1045625,28,19975,-83
2023-02-15 23:16:12,-0.80,-0.80,-0.80,99.90,1046052,28,20311,-83
2023-02-15 23:16:43,-0.80,-0.80,-0.80,99.90,1041316,28,19912,-85
2023-02-15 23:17:14,-0.80,-0.80,-0.80,99.90,1043941,28,19913,-83
2023-02-15 23:17:47,-0.80,-0.80,-0.80,99.90,1038486,28,20116,-82
2023-02-15 23:18:20,-0.80,-0.80,-0.80,99.90,1038511,28,19960,-81
2023-02-15 23:18:51,-0.80,-0.80,-0.80,99.90,1040481,28,19909,-82
2023-02-15 23:19:21,-0.90,-0.90,-0.90,99.90,1043427,28,19919,-83
2023-02-15 23:19:52,-0.80,-0.80,-0.80,99.90,1041173,28,20003,-82
2023-02-15 23:20:22,-0.90,-0.90,-0.90,99.90,1045597,28,20298,-82
2023-02-15 23:20:55,-0.80,-0.80,-0.80,99.90,1044980,28,19909,-83
2023-02-15 23:21:30,-0.80,-0.80,-0.80,99.90,1045529,28,19912,-80
2023-02-15 23:22:00,-0.80,-0.80,-0.80,99.90,1044758,28,20000,-84
2023-02-15 23:22:44,-0.80,-0.80,-0.80,99.90,1041872,28,19935,-84
2023-02-15 23:23:15,-0.80,-0.80,-0.80,99.90,1038472,28,19924,-82
2023-02-15 23:24:04,-0.80,-0.80,-0.80,99.90,1043226,28,19913,-81
2023-02-15 23:24:37,-0.80,-0.80,-0.80,99.90,1043734,28,19919,-80
2023-02-15 23:25:09,-0.80,-0.80,-0.80,99.90,1046349,28,19908,-81
2023-02-15 23:26:08,-0.80,-0.80,-0.80,99.90,1044935,28,19908,-80
2023-02-15 23:28:22,-0.80,-0.80,-0.80,99.90,1033456,28,19924,-87
2023-02-15 23:28:53,-0.80,-0.80,-0.80,99.90,1043257,28,19970,-86
2023-02-15 23:29:24,-0.90,-0.90,-0.90,99.90,1045811,28,20007,-86
2023-02-15 23:29:55,-0.90,-0.90,-0.90,99.90,1045315,28,19908,-87
2023-02-15 23:30:26,-0.90,-0.90,-0.90,99.90,1046078,28,20371,-87
2023-02-15 23:30:57,-0.90,-0.90,-0.90,99.90,1045769,28,20679,-85
2023-02-15 23:31:28,-0.80,-0.80,-0.80,99.90,1045384,28,19908,-86
2023-02-15 23:32:11,-0.80,-0.80,-0.80,99.90,1047458,28,20402,-86
2023-02-15 23:32:41,-0.80,-0.80,-0.80,99.90,1046086,28,19916,-88
2023-02-15 23:33:12,-0.80,-0.80,-0.80,99.90,1045685,28,20555,-89
2023-02-15 23:33:43,-0.80,-0.80,-0.80,99.90,1041387,28,19959,-87
2023-02-15 23:34:28,-0.80,-0.80,-0.80,99.90,1042059,28,19915,-88
2023-02-15 23:34:58,-0.80,-0.80,-0.80,99.90,1043603,28,19956,-87
2023-02-15 23:35:29,-0.80,-0.80,-0.80,99.90,1043750,28,19909,-87
2023-02-15 23:36:03,-0.80,-0.80,-0.80,99.90,1045987,28,19932,-86
2023-02-15 23:36:37,-0.80,-0.80,-0.80,99.90,1046031,28,19995,-88
2023-02-15 23:37:11,-0.80,-0.80,-0.80,99.90,1045533,28,20011,-88
2023-02-15 23:37:42,-0.80,-0.80,-0.80,99.90,1039146,28,20507,-87
2023-02-15 23:38:17,-0.80,-0.80,-0.80,99.90,1039217,28,20016,-87
2023-02-15 23:38:47,-0.70,-0.70,-0.70,99.90,1042986,28,19920,-88
2023-02-15 23:39:38,-0.80,-0.80,-0.80,99.90,1046925,28,19908,-87
2023-02-15 23:40:34,-0.90,-0.90,-0.90,99.90,1046742,28,19912,-87
2023-02-15 23:41:20,-0.90,-0.90,-0.90,99.90,1042951,28,19913,-87
2023-02-15 23:41:53,-0.80,-0.80,-0.80,99.90,1044504,28,19917,-88
2023-02-15 23:42:26,-0.80,-0.80,-0.80,99.90,1048109,28,19912,-88
2023-02-15 23:42:57,-0.80,-0.80,-0.80,99.90,1046359,28,20039,-88
2023-02-15 23:43:28,-0.70,-0.70,-0.70,99.90,1044136,28,20001,-89
2023-02-15 23:44:00,-0.70,-0.70,-0.70,99.90,1042945,28,20453,-88
2023-02-15 23:44:31,-0.70,-0.70,-0.70,99.90,1046531,28,19995,-87
2023-02-15 23:45:02,-0.70,-0.70,-0.70,99.90,1045462,28,20410,-87
2023-02-15 23:45:39,-0.70,-0.70,-0.70,99.90,1045739,28,20003,-88
2023-02-15 23:46:30,-0.70,-0.70,-0.70,99.90,1047207,28,20412,-87
2023-02-15 23:47:06,-0.70,-0.70,-0.70,99.90,1040995,28,19980,-87
2023-02-15 23:47:59,-0.70,-0.70,-0.70,99.90,1046272,28,19912,-88
2023-02-15 23:48:33,-0.70,-0.70,-0.70,99.90,1044463,28,19920,-87
2023-02-15 23:49:13,-0.70,-0.70,-0.70,99.90,1044779,28,19973,-88
2023-02-15 23:50:10,-0.80,-0.80,-0.80,99.90,1041090,28,19948,-88
2023-02-15 23:50:56,-0.80,-0.80,-0.80,99.90,1040447,28,20418,-87
2023-02-15 23:51:28,-0.80,-0.80,-0.80,99.90,1045605,28,19975,-87
2023-02-15 23:52:10,-0.80,-0.80,-0.80,99.90,1042700,28,19916,-87
2023-02-15 23:53:07,-0.90,-0.90,-0.90,99.90,1038883,28,19917,-86
2023-02-15 23:53:41,-0.80,-0.80,-0.80,99.90,1034325,28,19913,-87
2023-02-15 23:54:12,-0.90,-0.90,-0.90,99.90,1046168,28,20050,-86
2023-02-15 23:54:42,-0.90,-0.90,-0.90,99.90,1042306,28,20508,-86
2023-02-15 23:55:15,-0.90,-0.90,-0.90,99.90,1040397,28,23210,-87
2023-02-15 23:55:45,-0.80,-0.80,-0.80,99.90,1042413,28,19917,-87
2023-02-15 23:56:16,-0.80,-0.80,-0.80,99.90,1046039,28,20245,-88
2023-02-15 23:57:34,-0.90,-0.90,-0.90,99.90,1046168,28,19915,-87
2023-02-15 23:58:09,-0.90,-0.90,-0.90,99.90,1036267,28,19913,-87
2023-02-15 23:58:41,-0.90,-0.90,-0.90,99.90,1042499,28,19922,-87
2023-02-15 23:59:19,-0.90,-0.90,-0.90,99.90,1040939,28,19917,-86
2023-02-15 23:59:49,-0.90,-0.90,-0.90,99.90,1041472,28,20378,-86