2023-02-15 00:00:10,104.13,75.00,19.43,37.47,1044331,28,20051,-49
2023-02-15 00:00:40,96.47,54.17,19.32,37.84,1044384,28,20047,-47
2023-02-15 00:01:11,71.88,51.83,19.72,37.89,1045539,28,20055,-51
2023-02-15 00:01:42,88.68,78.85,20.09,37.41,1048412,28,20043,-48
2023-02-15 00:02:12,83.95,75.47,20.11,37.24,1048302,28,20517,-53
2023-02-15 00:02:43,62.60,57.20,20.17,37.25,1048342,28,20370,-46
2023-02-15 00:03:16,77.60,63.10,20.19,37.05,1048468,28,20020,-49
2023-02-15 00:03:50,95.03,48.97,20.14,37.17,1052831,28,20501,-48
2023-02-15 00:04:22,74.55,61.13,20.20,37.12,1044057,28,20055,-46
2023-02-15 00:04:53,110.88,53.63,19.79,37.02,1040197,28,20033,-51
2023-02-15 00:05:24,106.18,51.20,20.13,37.03,1035838,28,20057,-50
2023-02-15 00:05:57,90.25,66.43,20.46,36.67,1036918,28,20026,-50
2023-02-15 00:06:27,66.60,60.78,20.58,36.56,1044726,28,20009,-48
2023-02-15 00:06:58,89.57,79.72,20.61,36.67,1048777,28,20104,-51
2023-02-15 00:07:28,71.78,61.35,20.39,36.61,1048198,28,20103,-47
2023-02-15 00:07:59,102.95,64.32,20.28,36.68,1039919,28,20105,-47
2023-02-15 00:08:30,93.28,70.80,20.05,36.76,1040105,28,20476,-48
2023-02-15 00:09:00,89.65,62.40,19.49,37.61,1040097,28,20028,-50
2023-02-15 00:09:31,63.55,56.58,19.87,37.64,1040347,28,20017,-51
2023-02-15 00:10:02,87.68,59.13,19.64,37.38,1035878,28,20109,-55
2023-02-15 00:10:33,172.30,58.25,19.45,37.63,1036052,28,20105,-48
2023-02-15 00:11:07,110.65,59.15,19.83,37.54,1036006,28,20037,-49
2023-02-15 00:11:42,136.35,50.10,19.99,37.11,1036867,28,20018,-50
2023-02-15 00:12:13,149.90,50.50,19.52,37.59,1036221,28,20527,-48
2023-02-15 00:12:44,104.93,49.63,19.67,37.58,1037558,28,20101,-48
2023-02-15 00:13:15,104.35,53.28,19.24,37.69,1041250,28,20548,-50
2023-02-15 00:13:45,84.55,55.65,18.59,38.29,1040980,28,20100,-46
2023-02-15 00:14:18,90.18,57.92,19.67,38.12,1040184,28,20104,-55
2023-02-15 00:14:49,64.68,49.83,19.69,37.51,1040474,28,20454,-47
2023-02-15 00:15:20,78.03,50.85,19.62,37.66,1040815,28,20108,-49
2023-02-15 00:15:50,96.95,46.67,19.78,37.58,1036646,28,20010,-48
2023-02-15 00:16:21,113.53,46.67,20.27,37.13,1040555,28,20440,-50
2023-02-15 00:16:52,137.98,53.97,20.50,36.78,1044285,28,20017,-53
2023-02-15 00:17:22,108.43,51.55,20.00,37.09,1040682,28,20021,-50
2023-02-15 00:17:53,103.43,62.30,20.19,36.93,1044201,28,20039,-48
2023-02-15 00:18:24,120.43,60.55,20.60,36.72,1044455,28,20025,-49
2023-02-15 00:18:54,138.32,66.05,19.71,36.78,1044518,28,20021,-49
2023-02-15 00:19:25,137.85,69.78,20.15,37.34,1048352,28,20156,-53
2023-02-15 00:19:55,186.95,71.15,19.42,37.57,1048411,28,20111,-47
2023-02-15 00:20:26,203.15,74.97,19.54,37.96,1048520,28,20032,-49
2023-02-15 00:20:57,143.77,59.42,19.82,37.58,1048558,28,20489,-50
2023-02-15 00:21:31,72.78,55.90,20.49,37.19,1048604,28,20024,-53
2023-02-15 00:22:02,189.30,64.43,20.50,36.90,1048226,28,20017,-49
2023-02-15 00:22:32,148.43,55.33,20.49,36.95,1048655,28,20103,-49
2023-02-15 00:23:03,192.70,60.42,20.48,36.84,1048489,28,20023,-47
2023-02-15 00:23:34,121.95,68.68,19.74,37.19,1048689,28,20019,-50
2023-02-15 00:24:05,109.90,72.75,20.57,37.18,1044210,28,20474,-49
2023-02-15 00:24:36,81.45,66.93,20.75,36.72,1036024,28,20507,-48
2023-02-15 00:25:07,78.63,65.20,20.77,36.64,1031808,28,20022,-51
2023-02-15 00:25:37,62.20,55.80,20.64,36.84,1032714,28,20105,-51
2023-02-15 00:26:10,77.20,54.90,19.92,37.31,1036389,28,20016,-47
2023-02-15 00:26:41,75.55,51.00,19.81,37.83,1043540,28,20024,-49
2023-02-15 00:27:12,66.53,44.72,19.21,38.83,1035850,28,20440,-47
2023-02-15 00:27:42,55.80,48.20,18.72,38.99,1032900,28,20018,-46
2023-02-15 00:28:13,79.65,58.58,19.62,38.77,1040231,28,20026,-51
2023-02-15 00:28:44,73.28,53.67,20.12,37.91,1044436,28,20115,-48
2023-02-15 00:29:15,92.93,84.47,20.25,37.53,1048565,28,20030,-50
2023-02-15 00:29:46,100.63,90.85,20.10,37.47,1039864,28,20495,-50
2023-02-15 00:30:17,81.05,71.80,20.41,37.29,1031919,28,20026,-51
2023-02-15 00:30:48,130.60,71.93,20.42,37.40,1032075,28,20018,-47
2023-02-15 00:31:18,70.32,60.70,19.81,37.82,1040107,28,20127,-51
2023-02-15 00:31:49,67.22,53.33,18.97,38.21,1040347,28,20032,-49
2023-02-15 00:32:20,107.43,65.78,19.63,38.49,1044325,28,20029,-48
2023-02-15 00:32:50,130.00,66.75,19.67,38.01,1036020,28,20018,-51
2023-02-15 00:33:21,83.68,55.50,20.07,37.71,1036252,28,20053,-51
2023-02-15 00:33:51,90.70,61.35,20.43,37.50,1035885,28,20519,-51
2023-02-15 00:34:24,91.05,74.45,20.51,36.89,1035899,28,20029,-51
2023-02-15 00:34:54,80.30,62.78,19.69,36.69,1036919,28,20025,-48
2023-02-15 00:35:25,71.97,61.30,20.33,37.26,1048614,28,20130,-47
2023-02-15 00:35:57,90.30,57.85,19.49,37.17,1048141,28,20047,-46
2023-02-15 00:36:27,62.13,56.80,16.08,40.21,1048019,28,20029,-48
2023-02-15 00:36:58,110.00,66.82,17.95,40.75,1048323,28,20059,-50
2023-02-15 00:37:29,85.00,55.58,19.24,39.45,1044388,28,20419,-45
2023-02-15 00:37:59,97.28,71.15,19.89,38.32,1048253,28,20517,-48
2023-02-15 00:38:30,77.13,68.53,20.32,37.55,1043865,28,20025,-51
2023-02-15 00:39:01,107.25,71.88,20.52,37.21,1044304,28,20017,-48
2023-02-15 00:39:31,166.50,80.03,20.59,37.14,1044036,28,20025,-49
2023-02-15 00:40:02,128.70,88.10,20.23,37.22,1044254,28,20474,-47
2023-02-15 00:40:33,135.18,73.28,20.75,36.90,1048300,28,20063,-48
2023-02-15 00:41:05,101.80,83.25,20.74,36.77,1048566,28,20017,-49
2023-02-15 00:41:36,97.75,68.72,20.81,36.56,1052804,28,20027,-52
2023-02-15 00:42:06,158.48,79.00,20.51,36.81,1052686,28,20020,-47
2023-02-15 00:42:37,102.38,80.68,20.60,36.80,1048072,28,20012,-46
2023-02-15 00:43:07,77.35,60.08,20.16,36.95,1048135,28,20183,-50
2023-02-15 00:43:38,109.10,70.65,20.50,36.94,1043926,28,20021,-47
2023-02-15 00:44:09,116.28,64.28,20.76,36.41,1044221,28,20485,-52
2023-02-15 00:44:39,106.20,87.35,20.70,36.43,1039923,28,20029,-50
2023-02-15 00:45:10,103.45,75.30,20.63,36.49,1040105,28,20067,-47
2023-02-15 00:45:40,123.22,83.05,20.92,36.28,1044102,28,20543,-49
2023-02-15 00:46:11,92.90,74.50,21.08,36.11,1040061,28,20092,-50
2023-02-15 00:46:42,160.60,78.80,21.01,35.98,1040034,28,20100,-52
2023-02-15 00:47:12,141.80,73.10,20.61,36.23,1040020,28,20087,-49
2023-02-15 00:47:43,124.75,71.10,20.85,36.22,1040228,28,20087,-48
2023-02-15 00:48:13,126.65,65.60,20.50,36.30,1048368,28,20459,-50
2023-02-15 00:48:44,127.60,70.68,20.62,36.30,1048189,28,20078,-48
2023-02-15 00:49:15,222.00,81.07,20.16,36.66,1048219,28,20502,-50
2023-02-15 00:49:45,112.35,78.97,20.19,36.76,1044032,28,20100,-45
2023-02-15 00:50:16,92.60,72.00,20.63,36.65,1044234,28,20015,-51
2023-02-15 00:50:48,103.63,65.35,18.85,36.84,1048165,28,20020,-55
2023-02-15 00:51:20,143.93,67.95,17.52,38.27,1048577,28,20064,-51
2023-02-15 00:51:50,230.35,88.18,18.49,39.47,1048214,28,20451,-46
2023-02-15 00:52:21,120.97,66.78,19.63,38.26,1044049,28,20021,-46
2023-02-15 00:52:52,83.90,74.10,20.25,37.38,1044124,28,20194,-51
2023-02-15 00:53:22,97.75,68.47,20.17,37.06,1040093,28,20060,-47
2023-02-15 00:53:53,99.00,67.10,20.27,37.18,1040077,28,20106,-52
2023-02-15 00:54:23,98.68,71.03,20.24,36.93,1043970,28,20028,-52
2023-02-15 00:54:54,122.10,72.88,20.20,36.97,1035786,28,20365,-50
2023-02-15 00:55:25,76.20,67.13,20.39,36.87,1040036,28,20123,-50
2023-02-15 00:55:56,101.88,65.47,20.50,36.52,1039856,28,20130,-48
2023-02-15 00:56:28,85.22,62.42,20.06,36.88,1040342,28,20023,-45
2023-02-15 00:56:58,88.00,66.65,19.98,37.02,1037080,28,20105,-49
2023-02-15 00:57:29,86.43,60.63,19.86,37.29,1040471,28,20499,-47
2023-02-15 00:58:00,87.22,58.97,19.89,37.43,1032246,28,20110,-52
2023-02-15 00:58:30,69.63,59.38,20.14,36.95,1032876,28,20026,-51
2023-02-15 00:59:01,77.45,60.42,19.98,37.12,1036444,28,20113,-50
2023-02-15 00:59:31,74.53,50.03,19.35,37.52,1044341,28,20028,-48
2023-02-15 01:00:02,70.20,56.00,19.84,37.58,1035856,28,20105,-47
2023-02-15 01:00:33,67.90,60.58,19.85,37.33,1031706,28,20420,-52
2023-02-15 01:01:05,118.50,62.85,20.23,37.17,1031757,28,20527,-49
2023-02-15 01:01:36,131.52,60.70,20.33,36.77,1033211,28,20076,-46
2023-02-15 01:02:06,149.63,64.00,20.62,36.50,1035785,28,20087,-53
2023-02-15 01:02:37,70.20,58.08,20.64,36.40,1039867,28,20072,-52
2023-02-15 01:03:08,104.32,70.78,20.33,36.50,1031784,28,20026,-52
2023-02-15 01:03:38,137.50,65.18,19.95,36.70,1032031,28,20105,-50
2023-02-15 01:04:09,188.15,61.55,20.13,36.73,1039838,28,20479,-46
2023-02-15 01:04:40,170.48,80.90,20.22,36.46,1040077,28,20021,-47
2023-02-15 01:05:10,101.35,70.70,20.16,36.58,1039919,28,20112,-45
2023-02-15 01:05:41,145.35,65.53,20.38,36.56,1039931,28,20105,-50
2023-02-15 01:06:12,114.10,59.05,20.39,36.41,1043927,28,20367,-51
2023-02-15 01:06:42,75.90,56.22,20.03,36.77,1039953,28,20030,-52
2023-02-15 01:07:13,78.38,60.90,20.39,36.65,1044087,28,20023,-50
2023-02-15 01:07:43,63.00,56.28,20.59,36.51,1047968,28,20151,-49
2023-02-15 01:08:14,86.40,62.97,20.79,36.37,1043894,28,20174,-50
2023-02-15 01:08:45,87.93,60.10,20.74,36.35,1043986,28,20251,-50
2023-02-15 01:09:16,84.20,63.42,20.63,36.30,1035666,28,20168,-48
2023-02-15 01:09:46,98.32,62.03,20.78,36.25,1035990,28,20021,-46
2023-02-15 01:10:17,104.18,59.58,20.56,35.92,1035738,28,20458,-47
2023-02-15 01:10:47,78.05,71.65,20.32,36.36,1036140,28,20030,-50
2023-02-15 01:11:21,79.75,70.97,20.30,36.71,1044038,28,20415,-48
2023-02-15 01:11:52,82.85,62.10,19.79,36.86,1040925,28,20439,-50
2023-02-15 01:12:23,104.68,63.80,19.49,37.50,1048176,28,20051,-49
2023-02-15 01:12:53,94.35,59.97,19.92,37.37,1043837,28,20025,-50
2023-02-15 01:13:24,63.17,56.63,19.70,37.37,1044102,28,20017,-50
2023-02-15 01:13:56,62.75,55.35,17.78,37.94,1048097,28,20032,-51
2023-02-15 01:14:26,93.78,68.18,17.45,40.04,1048245,28,20035,-50
2023-02-15 01:14:57,76.68,66.45,17.46,39.44,1048137,28,20024,-48
2023-02-15 01:15:28,171.90,81.18,14.64,41.64,1043787,28,20092,-51
2023-02-15 01:15:58,92.20,63.15,15.52,43.66,1039812,28,20025,-47
2023-02-15 01:16:29,85.75,61.65,17.33,42.10,1039953,28,20017,-51
2023-02-15 01:17:00,69.82,61.67,18.20,40.46,1044100,28,20395,-49
2023-02-15 01:17:31,72.75,49.03,18.77,39.36,1048059,28,20021,-48
2023-02-15 01:18:01,178.98,49.92,18.25,39.27,1043854,28,20029,-50
2023-02-15 01:18:32,163.38,67.85,18.82,38.98,1039710,28,20087,-52
2023-02-15 01:19:03,87.05,47.22,19.13,38.33,1039880,28,20159,-48
2023-02-15 01:19:34,95.90,44.67,19.30,38.07,1039997,28,20479,-49
2023-02-15 01:20:07,61.90,42.65,18.91,38.03,1044158,28,20029,-47
2023-02-15 01:20:41,119.13,48.58,18.70,38.48,1039707,28,20018,-50
2023-02-15 01:21:13,155.23,52.28,18.52,38.71,1035726,28,20018,-53
2023-02-15 01:21:44,139.65,48.72,18.72,38.78,1039594,28,20025,-50
2023-02-15 01:22:14,153.82,44.15,19.19,38.53,1040630,28,20093,-52
2023-02-15 01:22:45,81.47,40.83,19.55,37.83,1044709,28,20430,-47
2023-02-15 01:23:16,147.63,43.45,19.80,37.54,1043935,28,20048,-48
2023-02-15 01:23:46,121.72,43.40,20.10,37.15,1048058,28,20024,-49
2023-02-15 01:24:17,149.10,44.22,19.80,37.06,1039672,28,20034,-49
2023-02-15 01:24:50,172.52,47.20,18.96,37.77,1039961,28,20017,-51
2023-02-15 01:25:21,137.70,53.58,18.34,38.73,1043872,28,20017,-47
2023-02-15 01:25:52,69.88,49.45,19.51,38.43,1036772,28,20048,-48
2023-02-15 01:26:22,163.30,50.17,17.15,38.65,1043928,28,20368,-51
2023-02-15 01:26:53,86.63,59.67,18.45,39.91,1043827,28,20021,-48
2023-02-15 01:27:23,137.25,49.05,18.83,38.90,1044285,28,20027,-48
2023-02-15 01:27:54,155.00,53.63,19.42,38.37,1052078,28,20486,-47
2023-02-15 01:28:24,122.35,53.22,19.54,37.82,1043785,28,20140,-49
2023-02-15 01:28:56,104.40,53.53,19.33,38.10,1043956,28,20013,-48
2023-02-15 01:29:26,89.63,51.53,19.58,37.79,1043894,28,20025,-52
2023-02-15 01:29:57,109.45,49.45,18.97,37.75,1044297,28,20033,-49
2023-02-15 01:30:27,127.07,49.90,17.83,39.25,1052589,28,20454,-47
2023-02-15 01:30:59,147.63,51.70,17.05,40.25,1047910,28,20070,-53
2023-02-15 01:31:29,176.80,60.65,16.95,40.89,1043776,28,20033,-50
2023-02-15 01:32:00,203.00,52.53,15.96,41.07,1039688,28,20028,-49
2023-02-15 01:32:31,200.77,62.67,17.20,40.63,1040073,28,20022,-52
2023-02-15 01:33:01,228.65,57.70,16.64,40.98,1039896,28,20013,-48
2023-02-15 01:33:32,131.90,49.58,17.89,40.82,1031858,28,20101,-48
2023-02-15 01:34:02,77.22,45.72,18.35,40.02,1031532,28,20319,-49
2023-02-15 01:34:33,104.50,44.53,18.49,39.45,1031867,28,20511,-50
2023-02-15 01:35:04,131.13,45.03,18.53,39.12,1031778,28,20025,-47
2023-02-15 01:35:34,114.80,45.30,17.89,39.70,1039915,28,20075,-45
2023-02-15 01:36:05,145.13,49.70,17.91,39.63,1039484,28,20100,-50
2023-02-15 01:36:36,203.00,50.08,18.22,39.79,1038134,28,20021,-49
2023-02-15 01:37:06,111.13,45.33,18.31,39.70,1039858,28,20037,-46
2023-02-15 01:37:37,133.43,49.85,18.87,39.13,1031529,28,20497,-49
2023-02-15 01:38:08,62.70,56.42,19.67,38.53,1031706,28,20142,-47
2023-02-15 01:38:40,145.32,60.60,19.40,37.90,1027847,28,20035,-49
2023-02-15 01:39:10,109.55,60.35,16.05,39.14,1032211,28,20492,-45
2023-02-15 01:39:41,68.95,44.97,17.21,41.18,1040028,28,20111,-46
2023-02-15 01:40:13,55.20,45.80,17.62,41.01,1043813,28,20037,-46
2023-02-15 01:40:44,61.22,39.47,16.62,41.82,1039712,28,20100,-48
2023-02-15 01:41:23,49.47,33.53,16.00,42.28,1036049,28,20022,-47
2023-02-15 01:41:53,77.57,33.58,16.90,41.92,1035625,28,20064,-47
2023-02-15 01:42:24,93.15,40.83,14.94,42.81,1036862,28,20022,-52
2023-02-15 01:42:55,68.85,44.67,17.26,42.86,1041032,28,20029,-47
2023-02-15 01:43:39,72.03,48.05,18.77,40.01,1040043,28,20503,-46
2023-02-15 01:44:47,88.00,25.88,16.84,40.23,1035646,28,20054,-50
2023-02-15 01:45:27,34.83,24.45,17.88,41.04,1035510,28,20480,-47
2023-02-15 01:45:57,41.17,20.52,19.07,39.76,1037959,28,20054,-46
2023-02-15 01:46:40,47.80,22.80,19.73,38.34,1039838,28,20470,-47
2023-02-15 01:47:12,68.30,24.10,20.05,38.11,1042751,28,20013,-52
2023-02-15 01:47:45,78.43,30.45,19.58,37.79,1041741,28,20373,-49
2023-02-15 01:48:22,86.75,27.55,18.52,38.76,1039681,28,20018,-48
2023-02-15 01:49:01,131.25,33.05,19.72,38.47,1035638,28,20393,-49
2023-02-15 01:49:33,121.60,35.38,20.26,37.70,1031636,28,20034,-47
2023-02-15 01:50:33,101.10,38.88,20.42,37.64,1027555,28,20058,-49
2023-02-15 01:51:04,59.05,21.67,20.47,37.24,1031415,28,20109,-46
2023-02-15 01:51:35,58.08,28.70,20.18,37.44,1031545,28,20452,-50
2023-02-15 01:52:05,61.70,40.90,20.08,37.58,1027585,28,20109,-50
2023-02-15 01:52:37,65.43,46.78,20.27,37.46,1035640,28,20407,-49
2023-02-15 01:53:29,53.60,47.50,19.56,38.05,1031563,28,20426,-49
2023-02-15 01:54:14,76.03,21.23,19.83,38.04,1031645,28,20077,-46
2023-02-15 01:54:45,87.57,22.65,19.72,37.80,1043933,28,20025,-47
2023-02-15 01:55:15,153.65,39.00,19.46,37.86,1043749,28,20356,-50
2023-02-15 01:55:53,143.88,37.80,20.03,37.68,1039630,28,20181,-47
2023-02-15 01:56:27,110.93,35.30,20.23,37.34,1039771,28,20037,-50
2023-02-15 01:57:06,204.07,43.97,20.28,37.11,1033116,28,20030,-50
2023-02-15 01:57:37,121.28,30.80,20.18,37.09,1034442,28,20460,-48
2023-02-15 01:58:08,126.20,43.13,20.44,37.19,1031569,28,20032,-49
2023-02-15 01:58:38,103.55,52.63,20.27,37.02,1031599,28,20442,-45
2023-02-15 01:59:15,108.78,56.42,20.37,37.01,1032391,28,20110,-53
2023-02-15 01:59:48,123.25,49.03,20.30,36.95,1033593,28,20521,-49
2023-02-15 02:00:19,139.90,54.50,20.72,36.71,1028821,28,20023,-46
2023-02-15 02:00:49,72.82,54.45,20.59,36.65,1031542,28,20035,-53
2023-02-15 02:01:20,68.50,61.70,20.51,36.87,1027420,28,20430,-50
2023-02-15 02:01:54,112.53,61.20,20.38,37.13,1027772,28,20141,-48
2023-02-15 02:02:25,70.40,59.05,20.54,36.99,1035773,28,20040,-51
2023-02-15 02:02:56,124.97,64.78,20.65,36.78,1032963,28,20542,-49
2023-02-15 02:04:04,116.65,68.40,20.73,36.72,1039767,28,20502,-47
2023-02-15 02:04:48,99.78,21.00,19.97,36.79,1041749,28,20118,-44
2023-02-15 02:05:19,107.97,21.88,19.53,37.21,1039694,28,20049,-47
2023-02-15 02:05:49,142.40,28.92,20.01,37.29,1039770,28,20471,-50
2023-02-15 02:06:20,192.32,45.90,20.06,37.12,1039634,28,20022,-48
2023-02-15 02:06:50,103.70,43.67,19.49,37.26,1035967,28,20477,-48
2023-02-15 02:07:23,164.07,43.22,20.13,37.32,1043762,28,20061,-51
2023-02-15 02:07:56,86.68,40.22,20.46,36.79,1039589,28,20037,-53
2023-02-15 02:08:26,68.65,40.05,20.57,36.82,1035540,28,20121,-47
2023-02-15 02:08:57,93.65,43.58,20.47,36.68,1035564,28,20101,-47
2023-02-15 02:09:28,97.72,33.35,20.74,36.54,1035584,28,20124,-47
2023-02-15 02:09:58,99.28,33.95,20.89,36.43,1035545,28,20058,-49
2023-02-15 02:10:29,51.40,34.17,20.52,36.86,1035648,28,20443,-51
2023-02-15 02:10:59,51.83,37.40,20.73,36.74,1035660,28,20185,-47
2023-02-15 02:11:30,49.50,34.25,20.05,37.21,1035831,28,20116,-51
2023-02-15 02:12:01,68.13,34.22,20.62,36.97,1043920,28,20031,-48
2023-02-15 02:12:31,49.80,36.30,20.62,36.76,1043974,28,20512,-45
2023-02-15 02:13:04,43.33,36.30,20.40,36.96,1043825,28,20036,-49
2023-02-15 02:13:35,99.93,33.78,20.11,36.96,1039728,28,20022,-50
2023-02-15 02:14:05,74.97,34.25,20.05,37.21,1032026,28,20453,-47
2023-02-15 02:14:36,66.50,33.00,20.09,37.15,1036443,28,20136,-48
2023-02-15 02:15:07,52.83,41.97,18.84,37.33,1036298,28,20022,-51
2023-02-15 02:15:47,83.53,41.08,17.25,39.63,1032511,28,20168,-49
2023-02-15 02:16:22,46.85,23.83,15.64,41.71,1028395,28,20035,-52
2023-02-15 02:17:01,66.93,24.10,14.60,42.91,1030324,28,20065,-51
2023-02-15 02:17:35,66.38,22.30,16.13,44.10,1035414,28,20395,-48
2023-02-15 02:18:21,56.00,23.13,18.03,41.56,1043770,28,20080,-45
2023-02-15 02:19:20,84.40,19.17,18.84,40.04,1044782,28,20029,-49
2023-02-15 02:20:10,62.22,18.10,19.29,38.46,1040455,28,20036,-49
2023-02-15 02:21:17,45.13,16.20,19.56,38.44,1043254,28,20029,-48
2023-02-15 02:22:21,94.53,21.80,20.43,37.33,1043723,28,20017,-52
2023-02-15 02:22:55,65.90,22.73,19.55,37.86,1044432,28,20414,-49
2023-02-15 02:23:44,47.90,18.55,20.09,37.66,1045440,28,20483,-50
2023-02-15 02:24:43,57.35,20.00,19.05,37.96,1048801,28,20362,-52
2023-02-15 02:25:29,44.22,23.65,19.32,38.43,1044595,28,20100,-49
2023-02-15 02:26:30,52.35,20.25,19.62,37.85,1044569,28,20098,-44
2023-02-15 02:27:09,135.20,22.58,18.71,38.12,1044714,28,20379,-50
2023-02-15 02:28:02,180.65,23.48,18.32,38.95,1044464,28,20029,-50
2023-02-15 02:29:05,122.53,21.75,18.39,38.57,1044387,28,20042,-50
2023-02-15 02:29:56,65.40,23.83,18.40,38.69,1043727,28,20104,-49
2023-02-15 02:30:45,64.97,19.77,19.46,38.03,1044515,28,20108,-48
2023-02-15 02:31:52,39.33,18.70,19.08,38.08,1044816,28,20029,-51
2023-02-15 02:32:59,52.72,22.08,18.54,38.80,1036079,28,20238,-50
2023-02-15 02:33:35,56.97,25.85,19.08,38.09,1044778,28,20104,-49
2023-02-15 02:34:21,82.25,22.52,19.41,37.65,1044909,28,20024,-47
2023-02-15 02:35:22,83.97,25.15,19.71,37.43,1044902,28,20037,-45
2023-02-15 02:36:13,32.65,23.42,19.18,37.31,1044576,28,20071,-50
2023-02-15 02:36:55,19.11,19.11,19.11,37.90,1041950,28,20042,-49
2023-02-15 02:37:54,68.65,39.47,19.36,37.76,1040679,28,19992,-50
2023-02-15 02:39:03,57.85,38.63,19.66,37.41,1044887,28,20029,-46
2023-02-15 02:39:48,44.80,35.22,19.86,36.75,1031919,28,20134,-48
2023-02-15 02:40:25,63.72,25.08,20.24,36.89,1025166,28,20023,-48
2023-02-15 02:41:13,73.15,26.02,20.18,36.52,1040398,28,20025,-47
2023-02-15 02:41:44,77.05,27.05,19.70,37.22,1036359,28,20543,-48
2023-02-15 02:42:39,144.15,29.60,16.99,38.39,1036196,28,20025,-47
2023-02-15 02:43:21,87.45,23.17,17.68,40.92,1033563,28,20124,-46
2023-02-15 02:43:59,88.90,25.73,19.10,39.06,1041208,28,20036,-51
2023-02-15 02:44:35,99.38,25.15,19.41,38.04,1044654,28,20035,-49
2023-02-15 02:45:32,95.43,24.55,18.86,37.89,1036195,28,20041,-52
2023-02-15 02:46:13,53.63,24.02,19.60,37.54,1032282,28,20036,-51
2023-02-15 02:46:54,89.22,24.92,18.56,38.03,1030490,28,20030,-49
2023-02-15 02:47:34,80.93,29.17,17.89,39.12,1036284,28,20037,-48
2023-02-15 02:48:10,83.00,26.52,17.79,39.25,1036178,28,20022,-47
2023-02-15 02:48:41,122.20,27.35,17.64,39.70,1039330,28,20025,-50
2023-02-15 02:49:12,79.07,23.52,18.27,39.07,1036305,28,20383,-50
2023-02-15 02:49:42,45.50,22.60,18.00,38.64,1037485,28,20025,-49
2023-02-15 02:50:15,46.08,20.27,17.94,39.21,1040878,28,20207,-50
2023-02-15 02:50:46,30.45,20.30,18.03,39.11,1032594,28,20026,-51
2023-02-15 02:51:21,46.25,21.85,18.18,39.05,1036373,28,20025,-49
2023-02-15 02:52:01,69.20,24.33,16.92,40.13,1036400,28,20399,-47
2023-02-15 02:52:34,17.91,17.91,17.91,39.92,1039029,28,20038,-49
2023-02-15 02:53:05,47.58,26.00,17.57,40.01,1044452,28,20441,-50
2023-02-15 02:53:36,67.68,24.08,17.09,40.04,1040425,28,20014,-46
2023-02-15 02:54:07,123.20,26.17,17.25,40.22,1036664,28,20419,-50
2023-02-15 02:54:37,100.43,25.42,16.85,40.21,1036259,28,20084,-50
2023-02-15 02:55:23,91.60,23.98,16.47,40.91,1028130,28,20037,-50
2023-02-15 02:55:56,156.85,38.65,15.66,41.56,1030268,28,20069,-48
2023-02-15 02:56:30,133.98,36.38,15.52,42.17,1034639,28,20093,-51
2023-02-15 02:57:03,162.85,29.90,16.04,42.35,1042392,28,20029,-49
2023-02-15 02:57:34,118.90,25.63,17.55,40.96,1040298,28,20025,-50
2023-02-15 02:58:24,100.00,23.67,17.80,40.01,1032153,28,20031,-48
2023-02-15 02:58:59,41.22,24.75,18.08,39.61,1032269,28,20026,-50
2023-02-15 02:59:34,96.68,25.42,17.60,39.50,1039249,28,20040,-46
2023-02-15 03:00:08,46.45,24.92,18.42,39.45,1040200,28,20033,-48
2023-02-15 03:01:07,73.88,22.98,17.82,39.65,1036213,28,20117,-49
2023-02-15 03:01:51,46.35,25.42,17.98,39.89,1040947,28,20091,-47
2023-02-15 03:02:24,45.03,25.55,18.03,39.78,1044560,28,20491,-47
2023-02-15 03:03:04,76.50,25.48,17.93,39.76,1040164,28,20033,-54
2023-02-15 03:03:41,30.65,23.73,18.68,39.43,1036172,28,20061,-49
2023-02-15 03:04:14,43.60,25.88,18.10,39.36,1023984,29,20024,-48
2023-02-15 03:04:48,67.45,25.55,18.35,39.10,1024068,29,20098,-49
2023-02-15 03:05:21,44.80,23.63,18.01,39.54,1028099,28,20093,-52
2023-02-15 03:05:54,40.80,23.05,18.01,39.65,1032417,28,20031,-46
2023-02-15 03:06:33,43.97,22.65,18.40,39.59,1042875,28,20013,-50
2023-02-15 03:07:06,35.08,24.48,18.43,39.34,1044429,28,20119,-50
2023-02-15 03:07:37,35.38,23.38,17.87,39.65,1036096,28,20049,-48
2023-02-15 03:08:09,81.18,24.52,18.02,39.66,1032121,28,20033,-54
2023-02-15 03:08:45,62.83,27.25,18.34,38.97,1036662,28,20021,-51
2023-02-15 03:09:24,78.28,27.02,16.54,40.25,1033148,28,20033,-49
2023-02-15 03:09:55,105.55,25.50,16.68,40.96,1028886,28,20034,-49
2023-02-15 03:10:25,61.40,24.77,16.37,41.28,1033012,28,20088,-51
2023-02-15 03:10:59,114.38,27.05,16.70,41.35,1028709,28,20074,-52
2023-02-15 03:11:29,87.55,25.23,17.43,40.74,1028066,28,20114,-47
2023-02-15 03:12:01,57.17,23.45,17.84,40.25,1032090,28,20416,-49
2023-02-15 03:12:36,59.92,21.85,18.37,39.55,1032151,28,20027,-49
2023-02-15 03:13:06,50.20,22.48,18.67,38.98,1028126,28,20221,-49
2023-02-15 03:13:37,93.63,23.05,18.88,38.74,1028865,28,20021,-52
2023-02-15 03:14:07,69.15,26.10,18.71,38.68,1028124,28,20019,-48
2023-02-15 03:14:38,57.35,29.60,19.06,38.62,1032075,28,20105,-52
2023-02-15 03:15:16,79.03,32.95,18.94,38.43,1036243,28,20033,-51
2023-02-15 03:16:05,50.45,21.75,19.78,37.92,1037372,28,20014,-48
2023-02-15 03:16:37,68.80,23.33,20.09,37.33,1036232,28,20133,-45
2023-02-15 03:17:07,65.00,22.10,19.18,37.01,1039557,28,20380,-52
2023-02-15 03:17:44,35.38,23.13,19.75,37.69,1036071,28,20085,-47
2023-02-15 03:18:16,25.95,22.60,20.29,37.42,1031640,28,20100,-52
2023-02-15 03:18:52,45.58,32.85,20.09,37.00,1033447,28,20026,-48
2023-02-15 03:19:34,29.98,23.70,19.56,37.25,1038037,28,20092,-50
2023-02-15 03:20:29,30.02,20.75,19.00,37.98,1037248,28,20042,-50
2023-02-15 03:21:00,35.35,22.38,19.15,38.37,1035739,28,20034,-50
2023-02-15 03:21:58,26.98,18.95,18.92,38.29,1036115,28,20049,-49
2023-02-15 03:22:32,25.88,23.33,18.96,38.62,1042802,28,20495,-51
2023-02-15 03:23:23,27.13,22.20,18.97,38.25,1031990,28,20456,-55
2023-02-15 03:23:57,32.80,24.67,19.05,38.32,1032256,28,20027,-50
2023-02-15 03:24:32,30.65,25.40,18.96,38.46,1035980,28,20573,-45
2023-02-15 03:25:31,32.05,23.73,19.35,37.90,1039852,28,20023,-52
2023-02-15 03:26:05,41.53,24.75,19.28,37.92,1040712,28,20025,-49
2023-02-15 03:26:35,56.08,23.15,19.37,38.13,1036010,28,20084,-47
2023-02-15 03:27:10,46.20,22.70,19.98,37.53,1028113,28,20026,-50
2023-02-15 03:27:42,61.75,28.35,20.13,37.14,1032042,28,20523,-48
2023-02-15 03:28:15,48.95,29.48,19.72,37.01,1028001,28,20019,-50
2023-02-15 03:28:46,72.93,28.23,19.59,37.32,1029338,28,20039,-45
2023-02-15 03:29:17,41.83,31.27,19.80,37.34,1028036,28,20102,-47
2023-02-15 03:29:52,61.20,33.67,19.74,37.38,1027957,28,20015,-50
2023-02-15 03:30:23,71.28,34.28,19.72,37.34,1029287,28,20034,-50
2023-02-15 03:30:56,58.38,32.13,19.80,37.25,1028835,28,20033,-49
2023-02-15 03:31:28,44.33,35.38,20.09,36.85,1029996,28,20019,-49
2023-02-15 03:32:00,51.00,30.58,20.12,36.85,1032068,28,20586,-46
2023-02-15 03:32:31,36.20,30.05,20.36,36.76,1028978,28,20027,-50
2023-02-15 03:33:01,55.42,38.05,20.46,36.73,1023963,29,20020,-49
2023-02-15 03:33:32,46.05,40.00,20.37,36.52,1027921,28,20508,-47
2023-02-15 03:34:04,64.70,42.58,20.45,36.27,1028115,28,20102,-48
2023-02-15 03:34:35,33.28,24.20,19.72,36.79,1028888,28,20445,-50
2023-02-15 03:35:06,71.97,25.05,18.84,37.60,1032451,28,20030,-50
2023-02-15 03:35:44,76.63,22.92,18.84,38.06,1036557,28,20428,-47
2023-02-15 03:36:20,100.95,23.50,18.88,38.03,1032049,28,20415,-51
2023-02-15 03:37:00,70.53,20.75,19.22,38.12,1035889,28,20057,-49
2023-02-15 03:37:51,95.32,22.98,18.80,37.72,1040206,28,20037,-50
2023-02-15 03:38:28,164.50,27.38,19.13,37.59,1040052,28,20057,-44
2023-02-15 03:39:17,191.80,27.90,18.45,38.16,1027902,28,20019,-48
2023-02-15 03:41:00,172.40,27.70,17.64,37.21,1036881,28,20388,-48
2023-02-15 03:41:34,75.05,17.38,18.69,38.70,1041887,28,20495,-46
2023-02-15 03:42:09,55.92,20.50,17.43,37.91,1040244,28,20257,-48
2023-02-15 03:42:40,56.60,23.15,17.38,39.79,1036272,28,20033,-49
2023-02-15 03:43:19,57.90,17.42,18.91,38.79,1035732,28,20482,-51
2023-02-15 03:43:59,74.95,19.45,19.52,37.67,1029937,28,20030,-48
2023-02-15 03:44:31,77.32,17.77,19.26,37.11,1030664,28,20030,-47
2023-02-15 03:45:11,108.82,20.30,18.68,38.21,1026816,28,20063,-47
2023-02-15 03:45:54,84.78,19.20,19.63,37.65,1034419,28,20025,-47
2023-02-15 03:46:28,51.10,18.48,19.50,37.25,1035240,28,20030,-46
2023-02-15 03:47:03,50.97,17.75,19.77,37.25,1043151,28,20444,-47
2023-02-15 03:47:38,27.75,16.63,18.49,37.68,1036011,28,20041,-51
2023-02-15 03:48:09,24.33,15.88,16.79,38.53,1033707,28,20516,-49
2023-02-15 03:48:52,19.58,16.27,18.37,38.97,1023896,28,20022,-45
2023-02-15 03:49:27,20.00,17.60,19.08,38.00,1026373,28,20035,-51
2023-02-15 03:50:25,18.98,16.65,19.59,37.56,1031040,28,20023,-47
2023-02-15 03:51:17,20.70,18.15,19.87,36.85,1040495,28,20135,-48
2023-02-15 03:51:48,20.48,18.45,19.86,36.79,1040009,28,20075,-48
2023-02-15 03:52:19,20.17,15.50,19.49,36.52,1027919,28,20027,-48
2023-02-15 03:52:49,21.08,17.60,19.43,37.22,1023916,29,20023,-46
2023-02-15 03:53:21,18.27,16.50,19.72,37.13,1027916,28,20110,-48
2023-02-15 03:53:51,21.35,19.15,19.84,36.80,1031941,28,20109,-47
2023-02-15 03:54:43,21.27,18.90,19.16,36.94,1028275,28,20597,-47
2023-02-15 03:55:14,29.95,27.33,16.30,38.83,1031934,28,20121,-51
2023-02-15 03:55:48,28.23,25.85,16.92,40.25,1039996,28,20099,-52
2023-02-15 03:56:18,31.05,20.98,18.50,39.22,1039368,28,20022,-50
2023-02-15 03:57:09,22.05,17.70,18.86,38.23,1035669,28,20080,-47
2023-02-15 03:57:58,20.42,18.50,16.70,39.51,1039365,28,20087,-48
2023-02-15 03:58:47,18.55,16.75,16.44,39.80,1033319,28,20022,-47
2023-02-15 03:59:36,20.35,17.05,17.85,39.78,1039721,28,20025,-53
2023-02-15 04:00:38,20.17,16.60,18.67,38.61,1042784,28,20032,-49
2023-02-15 04:01:37,20.25,15.75,19.85,37.03,1044257,28,20067,-49
2023-02-15 04:02:14,18.80,16.73,20.05,36.77,1043971,28,20100,-48
2023-02-15 04:03:14,21.70,19.52,20.42,36.06,1040089,28,20021,-48
2023-02-15 04:03:49,27.48,17.85,18.95,36.87,1023793,29,20039,-49
2023-02-15 04:04:21,21.45,19.40,19.05,37.44,1032939,28,20484,-50
2023-02-15 04:04:52,24.98,19.10,19.49,37.10,1040103,28,20064,-50
2023-02-15 04:05:22,19.95,16.67,19.84,36.75,1040133,28,20064,-51
2023-02-15 04:05:53,24.63,20.92,17.73,37.46,1033067,28,20499,-46
2023-02-15 04:06:24,21.10,18.40,15.05,40.37,1031979,28,20108,-48
2023-02-15 04:06:54,25.23,21.70,15.63,41.53,1027878,28,20101,-53
2023-02-15 04:07:25,29.98,25.25,16.16,41.64,1028186,28,20449,-52
2023-02-15 04:07:55,23.17,20.73,16.20,41.30,1036219,28,20109,-47
2023-02-15 04:08:46,22.40,16.65,17.45,40.55,1040231,28,20026,-47
2023-02-15 04:09:35,19.67,17.75,14.77,41.43,1044199,28,20549,-51
2023-02-15 04:10:24,19.83,17.40,15.53,42.33,1044345,28,20021,-50
2023-02-15 04:10:56,18.58,16.63,16.72,41.67,1044674,28,20033,-50
2023-02-15 04:11:26,24.05,18.80,18.05,40.28,1040036,28,20030,-46
2023-02-15 04:11:57,22.65,19.02,17.76,39.14,1040079,28,20116,-51
2023-02-15 04:12:27,48.78,45.17,17.56,40.01,1035999,28,20145,-51
2023-02-15 04:12:58,26.98,24.27,18.43,39.30,1032159,28,20125,-51
2023-02-15 04:13:31,23.60,18.70,19.00,38.78,1036007,28,20068,-54
2023-02-15 04:14:22,26.33,19.50,18.96,38.22,1036544,28,20428,-50
2023-02-15 04:15:11,29.23,20.45,16.62,39.63,1039175,28,20030,-48
2023-02-15 04:16:00,43.38,16.95,17.06,40.93,1044272,28,20029,-49
2023-02-15 04:16:31,21.80,19.52,16.50,41.49,1044478,28,20283,-50
2023-02-15 04:17:06,43.17,20.17,15.47,42.21,1039894,28,20014,-50
2023-02-15 04:17:37,24.60,20.10,15.17,42.36,1040024,28,20391,-51
2023-02-15 04:18:08,33.58,20.42,14.99,42.52,1040029,28,20475,-50
2023-02-15 04:19:01,42.47,18.02,16.45,42.17,1029317,28,20019,-50
2023-02-15 04:19:50,34.50,20.15,17.18,41.03,1036032,28,20066,-47
2023-02-15 04:20:39,28.02,19.38,18.54,39.73,1039162,28,20038,-49
2023-02-15 04:21:29,21.70,19.13,18.90,38.49,1044597,28,20040,-49
2023-02-15 04:22:18,21.38,19.27,18.50,38.69,1044540,28,20033,-47
2023-02-15 04:23:07,18.08,15.77,17.58,40.23,1040050,28,20519,-49
2023-02-15 04:23:56,40.63,16.13,18.29,39.25,1039991,28,20258,-50
2023-02-15 04:24:45,52.47,20.60,17.93,39.15,1043869,28,20040,-48
2023-02-15 04:25:15,27.75,18.05,18.63,38.94,1044437,28,20036,-50
2023-02-15 04:25:46,49.92,19.00,19.02,38.43,1043963,28,20013,-48
2023-02-15 04:26:16,94.28,30.20,18.41,38.17,1035691,28,20468,-48
2023-02-15 04:26:48,61.35,18.02,18.39,38.59,1035859,28,20033,-52
2023-02-15 04:27:18,69.45,24.30,18.55,38.49,1031967,28,20026,-52
2023-02-15 04:27:50,66.70,18.10,18.88,38.09,1036146,28,20437,-48
2023-02-15 04:28:21,91.82,20.25,19.24,37.85,1035848,28,20532,-49
2023-02-15 04:28:52,46.00,16.25,19.31,37.58,1036236,28,20022,-48
2023-02-15 04:29:23,36.35,16.80,19.70,37.23,1039947,28,20469,-48
2023-02-15 04:29:54,30.77,17.45,19.11,37.78,1032002,28,20081,-51
2023-02-15 04:30:25,36.47,17.45,18.45,38.48,1031792,28,20027,-48
2023-02-15 04:30:55,53.97,18.13,18.78,38.29,1032121,28,20083,-51
2023-02-15 04:31:26,34.90,19.30,19.26,37.89,1032226,28,20022,-46
2023-02-15 04:31:58,24.25,18.25,19.56,37.63,1036325,28,20084,-54
2023-02-15 04:32:28,61.03,20.02,19.94,37.31,1044179,28,20074,-45
2023-02-15 04:32:59,39.47,17.73,20.22,36.77,1044037,28,20021,-49
2023-02-15 04:33:29,34.67,18.92,20.43,36.59,1044436,28,20029,-48
2023-02-15 04:34:00,22.45,17.55,20.52,36.45,1039853,28,20094,-49
2023-02-15 04:34:31,23.58,19.50,20.63,36.33,1035902,28,20030,-51
2023-02-15 04:35:02,23.63,21.23,20.62,36.28,1035883,28,20104,-50
2023-02-15 04:35:33,24.73,21.27,20.29,36.26,1036284,28,20030,-51
2023-02-15 04:36:05,26.65,21.80,20.42,36.51,1040305,28,20159,-46
2023-02-15 04:36:35,33.65,30.30,20.43,36.39,1043750,28,20032,-46
2023-02-15 04:37:06,43.70,28.48,20.29,36.62,1039591,28,20577,-45
2023-02-15 04:37:37,40.58,31.92,19.02,36.63,1027757,28,20572,-49
2023-02-15 04:38:08,54.33,35.85,18.44,37.56,1023873,29,20023,-49
2023-02-15 04:38:39,61.42,25.35,18.91,38.08,1028118,28,20027,-49
2023-02-15 04:39:09,36.20,23.88,19.43,37.70,1032563,28,20018,-47
2023-02-15 04:39:40,44.88,25.60,19.46,37.38,1031896,28,20029,-46
2023-02-15 04:40:13,55.58,22.80,17.52,37.59,1027723,28,20064,-51
2023-02-15 04:40:44,30.73,20.33,17.34,39.69,1023841,29,20023,-47
2023-02-15 04:41:14,35.58,24.17,18.14,38.93,1025079,28,20097,-47
2023-02-15 04:41:45,46.90,23.17,18.13,38.87,1032713,28,20111,-48
2023-02-15 04:42:15,45.88,22.60,18.73,38.44,1040180,28,20025,-51
2023-02-15 04:42:49,28.42,19.08,18.13,38.36,1039826,28,20514,-51
2023-02-15 04:43:19,34.90,20.52,18.93,38.41,1040470,28,20448,-50
2023-02-15 04:43:50,47.05,23.45,19.34,37.90,1043867,28,20021,-46
2023-02-15 04:44:21,41.33,23.85,19.75,37.27,1044029,28,20031,-49
2023-02-15 04:44:52,37.97,29.75,19.80,37.06,1044425,28,20364,-52
2023-02-15 04:45:22,64.20,34.55,19.66,37.00,1043891,28,20556,-48
2023-02-15 04:45:53,55.30,29.40,19.06,37.73,1031671,28,20138,-51
2023-02-15 04:46:23,48.08,25.08,19.28,37.55,1031860,28,20030,-49
2023-02-15 04:46:54,58.00,51.60,19.26,37.34,1031795,28,20055,-51
2023-02-15 04:47:25,41.60,37.10,20.22,37.10,1036360,28,20403,-48
2023-02-15 04:47:56,103.35,96.32,20.12,36.81,1039517,28,20355,-48
2023-02-15 04:48:26,74.18,66.80,20.55,36.49,1039926,28,20343,-52
2023-02-15 04:48:57,54.47,50.08,19.74,36.28,1039824,28,20112,-49
2023-02-15 04:49:28,52.17,34.85,19.70,36.98,1040051,28,20075,-52
2023-02-15 04:49:58,39.08,35.60,20.09,37.17,1044240,28,20017,-51
2023-02-15 04:50:29,39.28,35.63,20.07,36.75,1044060,28,20571,-48
2023-02-15 04:50:59,60.95,55.92,20.07,36.96,1043972,28,20438,-49
2023-02-15 04:51:30,52.58,48.50,19.96,36.75,1044023,28,20025,-48
2023-02-15 04:52:00,36.08,33.28,19.65,36.87,1044076,28,20467,-45
2023-02-15 04:52:31,40.45,36.67,19.90,36.51,1043933,28,20021,-48
2023-02-15 04:53:01,40.80,37.42,19.98,36.85,1039859,28,20063,-47
2023-02-15 04:53:33,24.30,21.92,18.16,37.84,1039904,28,20049,-47
2023-02-15 04:54:03,34.05,31.27,18.23,38.13,1040063,28,20076,-47
2023-02-15 04:54:34,37.33,20.80,16.78,39.51,1040083,28,20467,-51
2023-02-15 04:55:05,48.78,42.78,17.67,39.14,1044066,28,20025,-51
2023-02-15 04:55:35,48.08,40.55,18.02,39.33,1044060,28,20029,-51
2023-02-15 04:56:06,55.85,31.02,18.68,38.69,1044040,28,20104,-48
2023-02-15 04:56:38,39.88,28.05,18.78,38.26,1043928,28,20024,-49
2023-02-15 04:57:09,66.95,28.58,18.82,38.01,1039774,28,20022,-49
2023-02-15 04:57:40,50.53,32.85,18.76,37.96,1027565,28,20106,-52
2023-02-15 04:58:10,31.83,26.73,19.30,37.97,1027672,28,20023,-50
2023-02-15 04:58:41,39.17,30.45,19.43,37.41,1028174,28,20414,-49
2023-02-15 04:59:12,50.90,29.27,16.80,38.38,1032191,28,20120,-48
2023-02-15 04:59:42,25.88,16.83,17.52,39.85,1043993,28,20068,-50
2023-02-15 05:00:13,39.53,32.50,18.54,39.07,1039862,28,20026,-47
2023-02-15 05:00:44,47.05,27.17,19.40,37.94,1039972,28,20526,-51
2023-02-15 05:01:14,32.53,25.85,18.90,37.61,1043960,28,20100,-51
2023-02-15 05:01:45,66.75,43.00,19.49,37.85,1027853,28,20088,-50
2023-02-15 05:02:16,43.17,20.27,17.38,37.73,1031754,28,20109,-50
2023-02-15 05:02:46,32.63,22.58,15.58,40.28,1031742,28,20027,-48
2023-02-15 05:03:17,25.77,21.48,17.68,40.45,1027964,28,20114,-47
2023-02-15 05:03:47,31.40,24.23,18.11,39.45,1035713,28,20026,-46
2023-02-15 05:04:18,74.85,25.00,18.54,38.82,1035776,28,20050,-46
2023-02-15 05:04:49,33.53,18.05,15.85,40.24,1027859,28,20497,-50
2023-02-15 05:05:19,26.83,19.67,16.43,40.85,1031805,28,20487,-53
2023-02-15 05:05:50,39.55,17.92,16.32,40.52,1031763,28,20104,-52
2023-02-15 05:06:21,45.67,23.45,17.80,40.42,1032117,28,20031,-47
2023-02-15 05:06:51,47.28,22.88,18.02,39.41,1039920,28,20021,-50
2023-02-15 05:07:22,37.88,23.60,15.75,40.16,1039965,28,20026,-48
2023-02-15 05:07:52,44.47,23.02,17.47,40.54,1039790,28,20409,-48
2023-02-15 05:08:23,50.38,21.60,16.56,40.35,1039901,28,20472,-53
2023-02-15 05:08:54,38.75,23.15,15.36,41.18,1039992,28,20021,-47
2023-02-15 05:09:24,47.13,19.70,16.54,41.88,1039882,28,20108,-47
2023-02-15 05:09:55,64.13,21.63,16.97,41.07,1031682,28,20447,-50
2023-02-15 05:10:25,45.60,19.65,17.05,40.32,1031746,28,20105,-52
2023-02-15 05:10:56,57.15,25.17,14.10,42.31,1027832,28,20109,-48
2023-02-15 05:11:27,41.50,22.02,16.26,42.82,1032102,28,20053,-48
2023-02-15 05:11:58,44.90,20.02,17.41,41.24,1035664,28,20468,-52
2023-02-15 05:12:28,31.63,22.05,18.22,40.32,1031909,28,20065,-55
2023-02-15 05:12:59,44.60,18.88,17.35,39.69,1035862,28,20470,-53
2023-02-15 05:13:29,41.22,20.05,16.85,40.06,1039914,28,20139,-50
2023-02-15 05:14:00,34.83,26.45,17.59,40.47,1035750,28,20480,-48
2023-02-15 05:14:31,38.40,25.98,18.28,39.40,1039766,28,20018,-51
2023-02-15 05:15:01,43.33,24.73,18.84,39.15,1031518,28,20029,-47
2023-02-15 05:15:32,45.50,25.65,19.34,38.22,1031934,28,20078,-53
2023-02-15 05:16:03,61.47,24.73,19.50,37.84,1031819,28,20034,-47
2023-02-15 05:16:33,31.00,24.70,19.81,37.65,1035950,28,20076,-46
2023-02-15 05:17:05,30.38,22.25,19.70,37.57,1039914,28,20507,-51
2023-02-15 05:17:35,26.40,22.38,19.46,37.67,1040116,28,20119,-46
2023-02-15 05:18:07,33.00,24.23,19.34,37.71,1043975,28,20039,-51
2023-02-15 05:18:37,38.17,24.80,19.37,37.53,1043942,28,20017,-50
2023-02-15 05:19:08,32.15,28.60,18.02,37.92,1043843,28,20053,-49
2023-02-15 05:19:38,28.10,24.60,19.22,38.32,1044034,28,20013,-47
2023-02-15 05:20:10,39.88,26.90,17.99,38.42,1031688,28,20038,-47
2023-02-15 05:20:40,92.70,35.75,18.34,39.19,1031741,28,20491,-50
2023-02-15 05:21:11,44.83,27.45,18.25,39.13,1027542,28,20034,-49
2023-02-15 05:21:41,60.38,54.42,17.99,38.74,1028309,28,20025,-47
2023-02-15 05:22:12,32.70,29.58,18.74,38.73,1031686,28,20034,-48
2023-02-15 05:22:43,49.92,26.60,17.21,39.91,1035912,28,20079,-50
2023-02-15 05:23:13,52.33,29.15,18.51,39.19,1035765,28,20391,-48
2023-02-15 05:23:44,75.18,25.30,17.80,38.77,1036019,28,20046,-50
2023-02-15 05:24:33,40.03,27.67,18.22,39.06,1040095,28,20141,-47
2023-02-15 05:25:24,58.47,20.52,18.44,38.62,1039725,28,20021,-48
2023-02-15 05:26:12,61.42,18.42,18.58,38.56,1027417,28,20046,-47
2023-02-15 05:27:02,37.97,19.45,18.50,38.02,1026892,28,20046,-52
2023-02-15 05:27:51,29.45,18.77,17.97,39.26,1039303,28,20049,-49
2023-02-15 05:28:22,35.67,18.05,17.83,38.99,1043257,28,20129,-51
2023-02-15 05:28:53,27.17,17.45,17.89,39.28,1039900,28,20017,-54
2023-02-15 05:29:24,43.63,19.02,17.74,39.11,1042420,28,20037,-52
2023-02-15 05:29:54,48.95,24.42,17.06,39.06,1039535,28,20052,-48
2023-02-15 05:30:25,42.38,21.52,15.90,40.43,1035747,28,20107,-50
2023-02-15 05:31:15,53.83,23.98,15.48,41.76,1031715,28,20098,-49
2023-02-15 05:31:47,16.79,16.79,16.79,41.69,1034906,28,20429,-51
2023-02-15 05:32:17,43.28,18.10,17.27,41.12,1038636,28,20292,-50
2023-02-15 05:32:48,48.25,18.52,15.25,42.38,1043149,28,20019,-49
2023-02-15 05:33:19,70.47,19.15,17.44,41.35,1043844,28,20111,-51
2023-02-15 05:33:50,72.90,19.77,16.50,41.04,1039732,28,20088,-48
2023-02-15 05:34:20,44.80,21.90,16.95,40.87,1027351,28,20050,-54
2023-02-15 05:34:51,63.78,18.38,16.98,40.33,1027501,28,20054,-49
2023-02-15 05:35:22,71.80,19.92,17.22,40.13,1028007,28,20110,-50
2023-02-15 05:35:52,43.33,20.27,18.10,39.85,1031917,28,20041,-54
2023-02-15 05:36:23,63.92,20.95,17.95,39.39,1035609,28,20075,-51
2023-02-15 05:36:53,40.92,18.55,18.07,39.15,1035818,28,20492,-49
2023-02-15 05:37:24,51.22,20.83,17.39,39.26,1031983,28,20030,-53
2023-02-15 05:37:54,43.53,18.95,14.79,40.70,1039962,28,20056,-51
2023-02-15 05:38:25,37.17,19.27,14.59,42.29,1044083,28,20498,-50
2023-02-15 05:38:56,54.30,21.23,15.76,42.33,1035719,28,20113,-53
2023-02-15 05:39:26,35.40,24.70,13.62,43.54,1035638,28,20022,-49
2023-02-15 05:39:57,33.38,18.98,13.90,45.06,1035632,28,20026,-51
2023-02-15 05:40:27,36.97,20.10,15.44,44.58,1036142,28,20100,-51
2023-02-15 05:40:58,82.78,21.80,16.07,42.49,1039708,28,20110,-52
2023-02-15 05:41:29,47.08,19.00,17.01,42.46,1035545,28,20360,-51
2023-02-15 05:42:00,42.90,18.55,18.02,40.83,1031587,28,20049,-50
2023-02-15 05:42:30,39.30,19.48,18.85,39.51,1031959,28,20015,-51
2023-02-15 05:43:01,38.70,19.98,18.92,38.79,1040072,28,20017,-51
2023-02-15 05:43:32,34.58,19.92,18.60,38.64,1047908,28,20104,-48
2023-02-15 05:44:02,38.55,21.17,18.42,38.97,1043734,28,20132,-52
2023-02-15 05:44:33,39.15,19.63,18.76,38.82,1043841,28,20029,-52
2023-02-15 05:45:05,31.95,20.40,18.60,38.74,1043891,28,20110,-51
2023-02-15 05:45:36,54.17,19.45,18.50,38.87,1040401,28,20017,-48
2023-02-15 05:46:06,37.80,20.00,18.76,38.63,1047997,28,20024,-52
2023-02-15 05:46:37,45.30,21.52,18.24,38.95,1043856,28,20013,-49
2023-02-15 05:47:08,37.92,19.48,18.66,38.89,1043999,28,20096,-50
2023-02-15 05:47:38,47.22,20.27,18.53,38.83,1048008,28,20100,-52
2023-02-15 05:48:09,44.30,19.63,18.76,38.72,1047920,28,20092,-50
2023-02-15 05:48:39,22.35,20.05,19.17,38.34,1048030,28,20016,-49
2023-02-15 05:49:10,27.67,19.10,18.84,38.31,1044052,28,20027,-52
2023-02-15 05:49:40,40.15,22.35,18.81,38.35,1044840,28,20594,-50
2023-02-15 05:50:11,34.30,26.88,18.19,38.37,1044843,28,20024,-52
2023-02-15 05:50:42,25.50,20.15,15.83,39.28,1040764,28,20118,-51
2023-02-15 05:51:13,34.88,29.42,16.85,41.27,1040558,28,20030,-49
2023-02-15 05:51:44,29.40,23.65,17.52,40.33,1036576,28,20108,-52
2023-02-15 05:52:15,37.58,23.83,17.62,39.67,1033173,28,20527,-53
2023-02-15 05:52:45,38.30,24.90,18.02,39.65,1040895,28,20096,-53
2023-02-15 05:53:16,38.78,22.35,18.64,38.84,1045066,28,20487,-49
2023-02-15 05:53:46,48.45,34.25,18.69,38.69,1048862,28,20029,-49
2023-02-15 05:54:17,29.08,23.35,18.89,38.47,1044709,28,20036,-49
2023-02-15 05:54:48,35.28,24.33,18.69,38.61,1040650,28,20112,-51
2023-02-15 05:55:18,37.38,26.40,14.68,40.31,1040637,28,20025,-48
2023-02-15 05:55:49,32.80,22.55,16.20,42.35,1036634,28,20018,-50
2023-02-15 05:56:19,37.67,23.00,17.56,41.04,1044891,28,20021,-53
2023-02-15 05:56:50,33.90,30.80,18.53,39.63,1049186,28,20169,-48
2023-02-15 05:57:21,32.67,29.60,18.95,38.64,1049447,28,20056,-49
2023-02-15 05:57:51,32.30,23.08,19.24,38.43,1053524,28,20099,-49
2023-02-15 05:58:22,34.60,27.27,18.87,38.44,1049633,28,20077,-52
2023-02-15 05:58:54,28.20,25.00,19.43,38.11,1049365,28,20478,-54
2023-02-15 05:59:24,39.53,23.13,18.93,37.95,1045304,28,20064,-51
2023-02-15 05:59:55,40.42,26.92,18.09,38.54,1045043,28,20107,-48
2023-02-15 06:00:25,36.38,27.70,17.65,39.50,1045706,28,20050,-53
2023-02-15 06:00:56,28.00,24.13,18.11,38.87,1049346,28,20054,-54
2023-02-15 06:01:27,26.30,23.58,17.61,39.49,1049159,28,20028,-56
2023-02-15 06:01:57,24.08,21.35,18.27,39.61,1040867,28,20024,-50
2023-02-15 06:02:28,35.70,32.13,18.89,38.71,1041093,28,20037,-48
2023-02-15 06:02:58,27.00,24.05,18.17,38.68,1037041,28,20022,-49
2023-02-15 06:03:29,28.88,25.98,18.64,38.96,1041556,28,20034,-48
2023-02-15 06:04:00,28.08,24.42,17.71,39.18,1049566,28,20020,-55
2023-02-15 06:04:31,24.13,21.70,17.10,40.58,1049418,28,20031,-52
2023-02-15 06:05:01,32.20,29.17,17.47,39.85,1045241,28,20418,-51
2023-02-15 06:05:32,31.02,27.95,17.38,39.71,1037226,28,20433,-48
2023-02-15 06:06:04,35.28,32.53,18.26,39.36,1032575,28,20015,-52
2023-02-15 06:06:35,30.50,27.65,18.11,38.74,1028566,28,20030,-50
2023-02-15 06:07:05,30.73,27.35,18.39,38.74,1036759,28,20101,-56
2023-02-15 06:07:36,31.65,28.75,17.17,39.65,1041072,28,20028,-51
2023-02-15 06:08:07,27.10,24.20,15.82,40.14,1045180,28,20048,-49
2023-02-15 06:08:37,24.92,21.77,15.90,41.66,1045404,28,20107,-49
2023-02-15 06:09:08,24.23,21.75,17.51,40.66,1045252,28,20025,-50
2023-02-15 06:09:38,36.08,33.15,17.76,39.52,1045335,28,20363,-52
2023-02-15 06:10:09,33.28,30.40,17.96,39.74,1041296,28,20554,-55
2023-02-15 06:10:40,30.20,27.25,18.26,39.13,1040903,28,20111,-52
2023-02-15 06:11:10,42.95,39.90,18.15,38.76,1045007,28,20025,-53
2023-02-15 06:11:41,27.25,24.85,18.61,38.67,1044893,28,20017,-50
2023-02-15 06:12:11,29.80,26.80,17.27,39.10,1044772,28,20151,-54
2023-02-15 06:12:44,26.38,24.08,18.09,39.58,1036857,28,20472,-51
2023-02-15 06:13:14,32.35,27.88,18.23,39.00,1032630,28,20025,-49
2023-02-15 06:13:45,25.08,21.48,17.62,39.17,1029100,28,20018,-51
2023-02-15 06:14:16,24.00,21.55,14.93,41.20,1029878,28,20027,-54
2023-02-15 06:14:47,23.33,20.05,15.31,42.59,1028985,28,20033,-49
2023-02-15 06:15:17,26.48,23.77,16.17,42.54,1032680,28,20270,-50
2023-02-15 06:15:48,26.60,24.20,17.25,41.14,1036436,28,20032,-54
2023-02-15 06:16:18,24.25,22.15,18.19,39.75,1036873,28,20026,-54
2023-02-15 06:16:49,30.80,25.23,17.83,39.54,1036848,28,20454,-52
2023-02-15 06:17:21,29.55,26.67,18.53,39.01,1036959,28,20030,-52
2023-02-15 06:17:52,36.25,32.97,18.35,38.76,1041414,28,20052,-54
2023-02-15 06:18:22,26.90,23.42,18.04,38.93,1045291,28,20037,-52
2023-02-15 06:18:53,24.40,22.13,16.41,39.42,1045106,28,20127,-56
2023-02-15 06:19:24,27.90,22.42,14.55,41.29,1036958,28,20103,-54
2023-02-15 06:19:54,22.70,20.45,15.27,42.53,1041017,28,20039,-53
2023-02-15 06:20:25,27.67,24.65,17.01,41.58,1036571,28,20434,-53
2023-02-15 06:20:56,26.65,24.02,17.51,40.37,1040851,28,20057,-47
2023-02-15 06:21:26,26.20,23.60,17.45,39.87,1036755,28,20453,-52
2023-02-15 06:21:57,30.98,27.98,18.54,39.11,1041053,28,20065,-49
2023-02-15 06:22:27,32.30,29.02,18.77,38.48,1045017,28,20024,-49
2023-02-15 06:22:58,34.08,31.15,19.12,38.08,1044689,28,20021,-58
2023-02-15 06:23:29,31.38,28.27,18.71,37.86,1044871,28,20035,-50
2023-02-15 06:23:59,31.55,28.75,19.02,38.03,1044704,28,20151,-55
2023-02-15 06:24:30,28.77,25.88,18.76,38.15,1040924,28,20068,-51
2023-02-15 06:25:01,25.67,22.98,19.56,37.72,1044605,28,20013,-54
2023-02-15 06:25:31,24.85,22.50,18.84,37.42,1044526,28,20104,-53
2023-02-15 06:26:02,27.42,24.75,19.17,37.69,1044936,28,20059,-52
2023-02-15 06:26:33,26.55,24.15,19.10,37.69,1044657,28,20478,-53
2023-02-15 06:27:03,26.83,24.00,18.39,37.54,1040630,28,20130,-54
2023-02-15 06:27:34,23.58,21.35,18.79,37.53,1040547,28,20032,-51
2023-02-15 06:28:04,24.92,22.63,18.26,38.10,1032177,28,20025,-50
2023-02-15 06:28:37,23.75,21.33,18.47,38.28,1032479,28,20101,-51
2023-02-15 06:29:07,27.50,24.90,19.33,37.71,1032509,28,20029,-51
2023-02-15 06:29:38,25.48,22.80,19.26,37.05,1032907,28,20029,-51
2023-02-15 06:30:09,23.73,21.02,19.32,37.30,1040328,28,20092,-55
2023-02-15 06:30:40,28.17,25.73,19.86,37.07,1041070,28,20348,-53
2023-02-15 06:31:11,29.17,21.20,18.87,37.04,1040860,28,20025,-50
2023-02-15 06:31:41,26.10,23.35,19.42,37.13,1040479,28,20073,-53
2023-02-15 06:32:12,23.40,20.65,19.09,37.34,1040600,28,20542,-53
2023-02-15 06:32:42,25.10,22.80,18.14,37.64,1040767,28,20468,-52
2023-02-15 06:33:13,22.98,18.38,17.90,38.52,1044742,28,20017,-51
2023-02-15 06:33:44,23.17,20.83,17.76,38.59,1048669,28,20110,-48
2023-02-15 06:34:14,23.88,21.65,18.45,37.99,1040304,28,20387,-49
2023-02-15 06:34:45,27.80,21.10,18.56,37.81,1040366,28,20026,-49
2023-02-15 06:35:16,27.58,21.08,18.31,37.82,1035964,28,20041,-48
2023-02-15 06:35:46,25.20,22.60,18.84,37.60,1036329,28,20021,-48
2023-02-15 06:36:17,23.80,20.83,19.33,37.39,1044239,28,20017,-51
2023-02-15 06:36:47,49.78,28.10,19.25,37.18,1036940,28,20200,-53
2023-02-15 06:37:18,28.60,20.85,19.57,37.02,1044358,28,20142,-54
2023-02-15 06:37:49,25.20,22.95,16.91,37.74,1044446,28,20021,-52
2023-02-15 06:38:19,26.95,22.98,18.32,38.60,1040486,28,20022,-52
2023-02-15 06:38:50,34.53,28.55,18.70,38.02,1040296,28,20096,-49
2023-02-15 06:39:21,28.27,24.60,18.52,37.66,1040290,28,20025,-50
2023-02-15 06:39:51,24.83,22.45,18.94,38.24,1036250,28,20018,-50
2023-02-15 06:40:22,32.72,30.08,19.49,37.34,1036191,28,20091,-51
2023-02-15 06:40:52,27.48,21.50,19.51,36.83,1040252,28,20103,-50
2023-02-15 06:41:23,25.80,23.17,19.47,37.07,1040158,28,20021,-52
2023-02-15 06:41:54,26.77,24.15,19.70,37.02,1036421,28,20449,-53
2023-02-15 06:42:24,29.23,26.30,19.21,37.04,1036167,28,20029,-48
2023-02-15 06:42:55,26.65,24.02,19.73,37.01,1036149,28,20018,-50
2023-02-15 06:43:26,24.27,21.80,20.06,36.66,1040471,28,20017,-49
2023-02-15 06:43:56,27.60,24.67,20.07,36.41,1044416,28,20037,-50
2023-02-15 06:44:27,24.00,21.45,19.60,36.40,1044174,28,20079,-51
2023-02-15 06:44:59,29.50,26.92,19.65,36.40,1044335,28,20398,-51
2023-02-15 06:45:29,26.73,24.40,19.05,37.39,1040224,28,20048,-51
2023-02-15 06:46:00,30.98,28.33,19.06,37.29,1040584,28,20484,-50
2023-02-15 06:46:31,29.23,26.77,19.23,37.11,1040160,28,20486,-51
2023-02-15 06:47:01,40.55,36.85,19.54,36.94,1040068,28,20017,-52
2023-02-15 06:47:32,59.35,55.10,16.99,37.33,1040212,28,20420,-51
2023-02-15 06:48:03,21.13,19.20,13.02,40.69,1036166,28,20113,-51
2023-02-15 06:48:33,19.88,17.80,13.78,43.99,1036248,28,20515,-53
2023-02-15 06:49:04,23.38,21.30,13.60,44.55,1031986,28,20444,-51
2023-02-15 06:49:34,25.17,22.52,14.25,44.44,1032489,28,20122,-50
2023-02-15 06:50:06,23.92,21.63,16.20,42.70,1040348,28,20013,-50
2023-02-15 06:50:37,25.45,23.08,16.78,41.04,1040726,28,20105,-51
2023-02-15 06:51:07,23.98,21.50,17.33,40.30,1044405,28,20009,-52
2023-02-15 06:51:38,27.45,25.15,17.22,39.37,1040341,28,20085,-50
2023-02-15 06:52:09,27.73,24.92,17.52,40.00,1036327,28,20037,-51
2023-02-15 06:52:39,25.55,23.05,16.77,40.67,1040340,28,20029,-52
2023-02-15 06:53:10,27.33,24.40,17.96,40.10,1032250,28,20037,-50
2023-02-15 06:53:42,33.33,29.88,17.90,39.35,1032146,28,20512,-50
2023-02-15 06:54:13,31.08,27.88,16.76,40.34,1032020,28,20062,-54
2023-02-15 06:54:43,29.20,26.52,16.94,40.16,1033130,28,20030,-48
2023-02-15 06:55:14,30.17,27.40,16.22,40.02,1040390,28,20471,-52
2023-02-15 06:55:45,28.25,25.17,17.68,40.51,1036272,28,20037,-54
2023-02-15 06:56:15,32.40,28.60,18.25,39.57,1036211,28,20032,-53
2023-02-15 06:56:46,26.73,23.23,16.95,39.40,1036271,28,20113,-49
2023-02-15 06:57:17,32.63,29.30,17.00,39.97,1036513,28,20075,-49
2023-02-15 06:57:47,25.15,22.77,15.44,40.58,1040501,28,20045,-52
2023-02-15 06:58:18,26.40,23.77,15.47,41.02,1044353,28,20036,-52
2023-02-15 06:58:52,28.85,26.02,15.66,42.07,1040336,28,20045,-54
2023-02-15 06:59:23,31.42,20.58,15.49,42.94,1040276,28,20045,-49
2023-02-15 06:59:53,33.85,30.85,14.64,42.40,1039938,28,20114,-52
2023-02-15 07:00:24,25.05,22.58,14.13,43.76,1040652,28,20547,-49
2023-02-15 07:00:54,25.45,21.88,14.89,43.95,1044299,28,20084,-49
2023-02-15 07:01:25,29.15,26.30,16.00,43.36,1044434,28,20025,-50
2023-02-15 07:01:56,32.25,28.85,17.64,41.01,1036165,28,20516,-52
2023-02-15 07:02:26,28.45,25.65,18.38,39.54,1040180,28,20365,-51
2023-02-15 07:02:57,28.23,25.63,18.80,38.75,1039996,28,20029,-51
2023-02-15 07:03:28,33.40,30.42,18.93,38.23,1040438,28,20017,-49
2023-02-15 07:03:59,32.60,29.40,18.61,38.46,1040257,28,20014,-50
2023-02-15 07:04:30,34.20,31.00,18.95,38.45,1040390,28,20485,-53
2023-02-15 07:05:00,38.95,35.00,19.30,37.87,1040192,28,20060,-54
2023-02-15 07:05:33,34.10,30.73,19.24,37.83,1036222,28,20117,-50
2023-02-15 07:06:06,31.73,28.88,19.59,37.46,1032067,28,20081,-49
2023-02-15 07:06:36,33.58,30.45,16.88,38.12,1032168,28,20080,-52
2023-02-15 07:07:11,30.83,28.25,16.13,39.62,1031942,28,20105,-49
2023-02-15 07:07:41,44.33,41.00,17.28,40.39,1032928,28,20046,-48
2023-02-15 07:08:12,31.52,28.40,17.23,39.76,1036054,28,20493,-49
2023-02-15 07:08:43,28.67,25.98,17.00,39.95,1036781,28,20064,-51
2023-02-15 07:09:13,28.15,25.75,16.95,40.06,1040763,28,20096,-48
2023-02-15 07:09:44,42.75,28.25,16.30,40.92,1044246,28,20108,-50
2023-02-15 07:10:15,41.15,23.63,15.31,41.53,1044257,28,20438,-52
2023-02-15 07:10:45,39.60,24.20,14.71,42.19,1044371,28,20021,-53
2023-02-15 07:11:34,47.20,20.08,14.37,42.50,1040518,28,20376,-54
2023-02-15 07:12:23,28.67,17.98,13.91,43.86,1044398,28,20075,-51
2023-02-15 07:12:54,24.65,22.20,14.69,44.97,1044320,28,20028,-54
2023-02-15 07:13:25,20.98,18.92,13.62,44.14,1044438,28,20023,-52
2023-02-15 07:13:56,27.67,24.60,13.74,44.37,1040120,28,20087,-50
2023-02-15 07:14:26,41.78,18.55,14.49,44.49,1036212,28,20036,-50
2023-02-15 07:14:58,47.55,22.42,14.31,44.38,1040305,28,20018,-49
2023-02-15 07:15:29,35.70,21.45,15.33,43.26,1040592,28,20372,-51
2023-02-15 07:16:00,39.63,25.27,16.60,42.07,1040508,28,20014,-50
2023-02-15 07:16:30,26.42,23.45,15.28,42.64,1044448,28,20025,-49
2023-02-15 07:17:01,35.58,32.15,16.56,41.99,1044222,28,20398,-51
2023-02-15 07:17:31,33.45,23.35,14.35,42.92,1044390,28,20110,-50
2023-02-15 07:18:02,35.67,28.40,16.01,42.83,1044436,28,20053,-50
2023-02-15 07:18:33,45.50,26.15,15.10,43.06,1044408,28,20036,-53
2023-02-15 07:19:03,57.13,25.85,15.80,42.57,1044347,28,20025,-52
2023-02-15 07:19:34,53.78,47.00,16.35,41.90,1044299,28,20044,-49
2023-02-15 07:20:11,29.27,21.00,15.03,42.88,1044496,28,20039,-51
2023-02-15 07:20:42,33.70,20.25,14.71,43.41,1044422,28,20041,-50
2023-02-15 07:21:12,27.85,18.98,16.22,45.39,1044498,28,20340,-50
2023-02-15 07:21:45,78.43,21.13,19.40,38.65,1040191,28,20128,-48
2023-02-15 07:22:16,38.42,20.90,16.32,38.40,1040200,28,20022,-52
2023-02-15 07:22:46,26.85,19.67,16.59,41.47,1040546,28,20083,-50
2023-02-15 07:23:17,31.83,28.73,16.84,41.08,1040575,28,20365,-54
2023-02-15 07:23:47,35.08,25.48,14.60,41.54,1044381,28,20163,-52
2023-02-15 07:24:18,58.88,38.35,17.16,41.92,1040162,28,20052,-49
2023-02-15 07:24:49,45.60,22.27,18.09,40.38,1040249,28,20077,-52
2023-02-15 07:25:19,45.22,31.08,19.30,38.75,1039941,28,20120,-48
2023-02-15 07:25:59,22.27,19.90,20.09,37.49,1040443,28,20101,-51
2023-02-15 07:26:31,30.05,25.95,17.74,38.12,1044377,28,20025,-51
2023-02-15 07:27:02,38.70,27.23,19.43,38.24,1044379,28,20391,-52
2023-02-15 07:27:33,24.50,18.98,19.92,37.82,1048343,28,20083,-52
2023-02-15 07:28:03,40.95,30.55,20.62,36.95,1040144,28,20101,-54
2023-02-15 07:28:34,27.60,24.80,20.97,36.61,1040261,28,20044,-50
2023-02-15 07:29:05,29.52,22.15,21.17,36.43,1036016,28,20022,-51
2023-02-15 07:29:35,24.35,21.05,21.17,35.85,1028419,28,20105,-52
2023-02-15 07:30:07,36.50,26.17,20.55,36.31,1036014,28,20036,-51
2023-02-15 07:30:38,29.08,22.08,20.92,36.30,1032156,28,20022,-52
2023-02-15 07:31:08,38.05,25.65,20.73,36.03,1036479,28,20107,-51
2023-02-15 07:31:39,28.67,26.05,20.80,36.21,1040012,28,20013,-52
2023-02-15 07:32:10,38.38,34.80,19.85,36.50,1036038,28,20087,-52
2023-02-15 07:33:00,31.42,28.58,20.69,36.31,1035806,28,20022,-53
2023-02-15 07:33:32,26.30,23.80,18.88,36.25,1038884,28,20555,-49
2023-02-15 07:34:02,28.50,21.00,19.38,37.42,1034943,28,20018,-52
2023-02-15 07:34:33,27.92,24.45,20.79,36.54,1039043,28,20104,-54
2023-02-15 07:35:04,31.67,28.08,20.57,36.14,1035934,28,20022,-51
2023-02-15 07:35:34,27.73,24.77,20.81,35.96,1036245,28,20018,-49
2023-02-15 07:36:05,24.92,22.67,18.43,36.65,1036094,28,20022,-49
2023-02-15 07:36:36,24.88,22.40,18.29,38.04,1031469,28,20501,-53
2023-02-15 07:37:06,23.55,21.27,17.44,38.22,1036404,28,20030,-54
2023-02-15 07:37:37,26.95,24.70,16.06,39.67,1036754,28,20026,-52
2023-02-15 07:38:08,25.85,23.35,14.08,42.56,1036582,28,20093,-49
2023-02-15 07:38:39,26.00,23.65,13.41,44.04,1036118,28,20022,-51
2023-02-15 07:39:10,30.80,28.02,12.65,46.60,1032326,28,20492,-52
2023-02-15 07:39:41,24.13,21.63,12.77,47.04,1036154,28,20010,-49
2023-02-15 07:40:12,27.05,24.73,13.40,47.32,1032438,28,20015,-51
2023-02-15 07:40:43,27.25,23.27,13.01,47.70,1040340,28,20107,-54
2023-02-15 07:41:14,28.02,25.33,13.37,47.07,1044231,28,20096,-52
2023-02-15 07:41:45,22.90,17.70,15.24,45.82,1040087,28,20021,-51
2023-02-15 07:42:15,22.33,20.17,15.90,44.18,1040052,28,20057,-50
2023-02-15 07:42:46,24.30,21.92,13.18,45.57,1036190,28,20030,-52
2023-02-15 07:43:17,23.05,20.67,14.15,47.50,1036272,28,20068,-49
2023-02-15 07:43:47,30.08,24.05,14.98,45.25,1040289,28,20101,-51
2023-02-15 07:44:18,25.20,22.65,16.74,43.17,1040306,28,20017,-53
2023-02-15 07:44:48,28.35,24.42,17.76,41.80,1044071,28,20028,-49
2023-02-15 07:45:19,35.72,32.58,18.26,40.20,1040198,28,20095,-49
2023-02-15 07:45:50,28.40,25.63,18.66,39.91,1044217,28,20096,-50
2023-02-15 07:46:20,27.63,25.02,18.18,39.81,1040067,28,20025,-53
2023-02-15 07:46:51,25.98,23.60,17.50,39.52,1032035,28,20030,-53
2023-02-15 07:47:22,36.92,26.95,18.36,39.86,1035863,28,20116,-53
2023-02-15 07:47:53,34.42,26.92,18.28,39.71,1032193,28,20026,-52
2023-02-15 07:48:23,25.65,22.05,16.04,41.37,1036426,28,20022,-54
2023-02-15 07:48:54,29.10,25.73,17.01,41.57,1039905,28,20057,-52
2023-02-15 07:49:24,28.02,25.15,16.01,41.95,1040293,28,20376,-57
2023-02-15 07:49:55,27.17,24.65,17.13,41.33,1044094,28,20482,-52
2023-02-15 07:50:26,39.65,32.38,18.86,40.23,1039985,28,20051,-49
2023-02-15 07:51:00,24.92,22.35,17.82,39.50,1044113,28,20418,-51
2023-02-15 07:51:31,41.20,28.60,17.93,40.28,1040096,28,20546,-51
2023-02-15 07:52:01,31.13,21.38,15.36,40.31,1036497,28,20137,-53
2023-02-15 07:52:32,30.08,17.35,12.91,43.77,1036087,28,20025,-53
2023-02-15 07:53:03,24.98,18.40,14.49,45.63,1028107,28,20196,-50
2023-02-15 07:53:34,23.27,19.88,13.97,44.31,1036011,28,20014,-51
2023-02-15 07:54:04,29.38,18.42,13.28,45.50,1027780,28,20109,-52
2023-02-15 07:54:35,32.90,20.38,13.59,47.55,1027740,28,20118,-52
2023-02-15 07:55:05,20.40,18.02,15.52,45.37,1028244,28,20045,-50
2023-02-15 07:55:36,44.67,23.08,15.12,45.23,1036298,28,20057,-52
2023-02-15 07:56:09,29.23,23.30,15.96,43.98,1040217,28,20014,-54
2023-02-15 07:56:41,40.05,28.50,16.70,42.34,1039867,28,20049,-49
2023-02-15 07:57:11,46.42,21.63,15.01,43.94,1040098,28,20026,-52
2023-02-15 07:57:45,32.72,24.63,16.19,43.26,1035836,28,20108,-52
2023-02-15 07:58:15,25.65,22.77,15.03,44.00,1031893,28,20054,-51
2023-02-15 07:58:52,32.65,24.15,16.87,42.77,1032054,28,20459,-52
2023-02-15 07:59:24,39.47,24.30,14.11,43.86,1034685,28,20078,-51
2023-02-15 07:59:54,34.83,21.48,16.85,42.97,1038050,28,20153,-49
2023-02-15 08:00:25,28.60,22.90,18.19,40.98,1044100,28,20119,-51
2023-02-15 08:01:01,49.92,25.98,19.22,39.42,1040023,28,20032,-48
2023-02-15 08:01:35,45.38,22.77,19.42,38.31,1040921,28,20017,-51
2023-02-15 08:02:14,43.15,19.38,19.63,38.27,1044170,28,20029,-49
2023-02-15 08:03:09,31.38,22.67,19.78,37.86,1042625,28,20037,-53
2023-02-15 08:03:39,41.05,21.23,18.93,38.21,1039666,28,20028,-52
2023-02-15 08:04:11,32.63,16.80,19.63,38.33,1039814,28,20108,-53
2023-02-15 08:04:41,31.75,19.58,18.99,38.17,1039297,28,20368,-50
2023-02-15 08:05:12,27.65,24.65,19.41,38.35,1043157,28,20017,-52
2023-02-15 08:05:43,34.72,31.27,18.53,38.67,1031789,28,20025,-52
2023-02-15 08:06:14,29.70,26.63,18.99,38.98,1027924,28,20018,-52
2023-02-15 08:06:45,38.58,26.73,19.55,38.20,1027942,28,20372,-51
2023-02-15 08:07:15,44.88,36.50,19.09,38.26,1027806,28,20038,-50
2023-02-15 08:07:46,43.40,40.03,19.53,38.06,1028451,28,20029,-48
2023-02-15 08:08:32,56.97,24.83,19.10,37.92,1031838,28,20022,-49
2023-02-15 08:09:06,56.20,26.75,18.65,37.62,1038175,28,20112,-54
2023-02-15 08:09:37,79.10,29.30,19.88,37.57,1035873,28,20026,-50
2023-02-15 08:10:08,57.97,31.63,19.81,37.09,1034499,28,20501,-50
2023-02-15 08:10:57,30.45,22.60,20.00,36.97,1035919,28,20026,-52
2023-02-15 08:11:32,25.42,19.05,20.44,36.74,1035697,28,20029,-49
2023-02-15 08:12:04,38.17,20.80,20.80,36.15,1033873,28,20022,-50
2023-02-15 08:12:34,30.58,20.58,18.73,36.86,1035949,28,20022,-50
2023-02-15 08:13:05,31.23,26.48,18.05,38.80,1039371,28,20036,-51
2023-02-15 08:13:53,41.50,38.17,18.99,38.35,1036082,28,20062,-52
2023-02-15 08:14:24,19.55,15.48,19.50,37.19,1043919,28,20188,-49
2023-02-15 08:14:54,24.80,20.23,19.07,37.48,1044017,28,20418,-49
2023-02-15 08:15:25,29.65,23.65,19.18,38.03,1042223,28,20461,-52
2023-02-15 08:15:55,24.50,22.15,19.19,37.80,1044043,28,20021,-49
2023-02-15 08:16:37,41.22,38.13,19.48,37.29,1044150,28,20031,-50
2023-02-15 08:17:08,22.38,18.60,17.53,38.16,1039825,28,20053,-51
2023-02-15 08:17:40,24.98,20.27,18.19,39.08,1031628,28,20030,-52
2023-02-15 08:18:11,18.38,15.77,15.27,39.41,1031882,28,20370,-52
2023-02-15 08:18:41,20.23,17.92,14.74,42.52,1035835,28,20050,-54
2023-02-15 08:19:24,22.60,15.00,16.33,42.86,1037037,28,20101,-50
2023-02-15 08:19:55,20.35,14.70,16.93,41.88,1046392,28,20495,-49
2023-02-15 08:20:26,19.65,16.52,18.42,40.05,1045883,28,20021,-49
2023-02-15 08:20:57,22.40,20.30,19.40,38.72,1039849,28,20128,-50
2023-02-15 08:21:28,28.30,25.63,19.20,38.34,1039972,28,20360,-51
2023-02-15 08:22:04,26.08,23.20,19.63,37.74,1031708,28,20057,-51
2023-02-15 08:22:34,31.50,28.75,20.47,37.20,1033856,28,20043,-54
2023-02-15 08:23:05,32.80,23.98,19.44,37.22,1040082,28,20021,-52
2023-02-15 08:23:36,20.00,18.05,18.19,37.49,1040919,28,20061,-50
2023-02-15 08:24:07,27.40,24.83,15.58,40.11,1035842,28,20233,-53
2023-02-15 08:24:38,22.67,20.17,16.58,40.95,1031782,28,20158,-53
2023-02-15 08:25:08,24.35,15.90,14.61,42.31,1027805,28,20177,-54
2023-02-15 08:25:39,47.55,28.45,15.46,42.50,1028073,28,20101,-53
2023-02-15 08:26:09,33.53,26.38,16.68,40.80,1035753,28,20534,-54
2023-02-15 08:26:41,30.10,21.13,18.49,39.69,1035864,28,20014,-47
2023-02-15 08:27:11,35.67,27.25,19.34,38.58,1036162,28,20342,-50
2023-02-15 08:27:42,42.50,39.05,20.18,37.54,1040341,28,20035,-56
2023-02-15 08:28:13,26.58,24.27,20.82,36.74,1043826,28,20116,-48
2023-02-15 08:28:44,32.53,29.10,21.25,36.06,1039715,28,20021,-55
2023-02-15 08:29:15,40.17,37.03,21.55,35.86,1035498,28,20026,-52
2023-02-15 08:29:46,30.75,28.15,21.03,35.34,1032180,28,20096,-49
2023-02-15 08:30:17,45.45,41.47,18.88,36.22,1036203,28,20503,-56
2023-02-15 08:30:47,44.67,41.17,16.91,39.46,1036059,28,20028,-53
2023-02-15 08:31:18,37.90,34.95,18.69,39.26,1035969,28,20036,-51
2023-02-15 08:31:50,32.42,29.88,17.52,38.94,1035652,28,20036,-54
2023-02-15 08:32:20,31.27,28.55,14.68,41.18,1027512,28,20050,-53
2023-02-15 08:32:51,30.80,28.10,16.03,41.93,1028360,28,20022,-51
2023-02-15 08:33:22,21.80,18.00,16.64,41.56,1036111,28,20032,-49
2023-02-15 08:33:53,23.27,18.23,16.73,41.31,1036116,28,20045,-52
2023-02-15 08:34:24,36.30,30.42,17.86,40.25,1044012,28,20021,-56
2023-02-15 08:34:54,35.80,32.80,18.92,38.88,1039958,28,20036,-53
2023-02-15 08:35:25,41.30,37.78,18.30,39.80,1039872,28,20037,-51
2023-02-15 08:35:55,37.97,34.85,19.91,38.29,1040075,28,20029,-53
2023-02-15 08:36:29,39.53,36.58,20.37,37.69,1039883,28,20052,-52
2023-02-15 08:37:00,32.55,29.75,20.76,37.15,1039927,28,20029,-50
2023-02-15 08:37:31,35.30,31.70,18.84,37.18,1035784,28,20511,-54
2023-02-15 08:38:01,49.85,44.97,20.06,37.71,1028383,28,20046,-52
2023-02-15 08:38:32,48.70,44.28,20.06,37.42,1023647,29,20498,-53
2023-02-15 08:39:04,60.70,56.45,21.16,36.64,1023617,29,20034,-50
2023-02-15 08:39:34,83.20,77.75,21.02,36.12,1027607,28,20023,-52
2023-02-15 08:40:06,47.03,43.15,19.68,37.33,1027846,28,20122,-53
2023-02-15 08:40:38,69.30,64.75,19.69,37.54,1032068,28,20026,-53
2023-02-15 08:41:13,59.17,54.88,20.69,37.11,1032677,28,20460,-52
2023-02-15 08:41:45,70.97,66.53,20.68,36.41,1032855,28,20026,-51
2023-02-15 08:42:16,67.10,62.53,20.50,36.82,1035785,28,20061,-52
2023-02-15 08:42:47,60.53,56.53,20.13,36.74,1032742,28,20022,-50
2023-02-15 08:43:17,69.85,64.97,20.03,36.68,1028200,28,20112,-51
2023-02-15 08:43:51,111.82,104.15,20.32,36.65,1031601,28,20018,-50
2023-02-15 08:44:22,61.60,57.50,20.91,36.42,1032101,28,20051,-50
2023-02-15 08:44:53,92.47,87.00,21.30,35.80,1028702,28,20505,-55
2023-02-15 08:45:25,58.35,54.35,17.31,37.44,1036392,28,20026,-52
2023-02-15 08:45:56,126.70,119.55,19.01,37.86,1035754,28,20117,-52
2023-02-15 08:46:28,70.65,65.80,18.29,38.58,1032544,28,20109,-50
2023-02-15 08:47:03,173.13,163.57,15.59,40.17,1039683,28,20391,-54
2023-02-15 08:47:34,117.03,109.75,16.19,41.25,1036873,28,20026,-51
2023-02-15 08:48:04,130.27,121.60,17.58,39.55,1040735,28,20096,-53
2023-02-15 08:48:35,139.57,131.35,15.55,41.02,1035407,28,20103,-49
2023-02-15 08:49:06,76.63,71.25,13.59,42.92,1027749,28,20054,-50
2023-02-15 08:49:36,53.83,50.05,14.05,43.99,1031766,28,20026,-51
2023-02-15 08:50:07,74.78,69.93,13.85,44.44,1027709,28,20388,-51
2023-02-15 08:50:38,64.55,60.33,14.72,44.55,1032051,28,20089,-50
2023-02-15 08:51:13,81.97,76.40,13.04,44.40,1035609,28,20029,-57
2023-02-15 08:51:44,43.67,40.35,13.60,46.32,1036424,28,20093,-55
2023-02-15 08:52:14,33.38,30.33,14.56,45.85,1039784,28,20144,-50
2023-02-15 08:52:45,30.10,26.83,17.29,43.10,1036581,28,20212,-52
2023-02-15 08:53:16,77.95,72.88,18.90,40.59,1031753,28,20189,-50
2023-02-15 08:53:49,38.05,34.90,19.37,39.35,1035872,28,20037,-49
2023-02-15 08:54:20,46.92,42.33,18.13,39.22,1036302,28,20073,-51
2023-02-15 08:54:51,46.25,42.78,19.51,39.05,1028936,28,20030,-52
2023-02-15 08:55:22,42.53,38.60,19.81,38.06,1035848,28,20030,-50
2023-02-15 08:55:58,36.08,32.90,20.45,37.48,1035791,28,20088,-52
2023-02-15 08:56:34,46.17,42.00,21.03,37.12,1029396,28,20025,-54
2023-02-15 08:57:05,39.10,35.55,20.45,36.29,1031610,28,20026,-58
2023-02-15 08:57:37,37.60,34.40,20.24,36.95,1031607,28,20022,-53
2023-02-15 08:58:07,32.75,29.85,18.90,37.55,1032543,28,20027,-54
2023-02-15 08:58:38,26.50,23.85,16.23,39.71,1032018,28,20042,-50
2023-02-15 08:59:16,61.72,57.17,16.00,40.95,1031909,28,20037,-53
2023-02-15 08:59:47,28.55,26.38,14.55,43.23,1031563,28,20034,-51
2023-02-15 09:00:18,24.55,22.35,14.49,44.47,1031548,28,20117,-52
2023-02-15 09:00:49,25.08,21.80,14.44,44.40,1031661,28,20026,-50
2023-02-15 09:01:21,23.33,20.85,13.71,45.49,1027655,28,20473,-53
2023-02-15 09:01:52,18.23,14.77,14.48,44.88,1028079,28,20052,-52
2023-02-15 09:02:23,30.25,26.75,16.51,44.40,1031889,28,20027,-52
2023-02-15 09:02:53,23.10,18.40,17.39,42.50,1032412,28,20350,-54
2023-02-15 09:03:24,30.77,19.45,17.91,40.99,1040063,28,20022,-53
2023-02-15 09:03:56,23.02,19.35,15.93,41.92,1043856,28,20066,-53
2023-02-15 09:04:27,23.60,18.23,17.00,41.74,1040156,28,20053,-51
2023-02-15 09:04:57,24.90,19.35,15.66,42.97,1039786,28,20022,-51
2023-02-15 09:05:28,26.88,17.40,17.77,41.43,1035519,28,20201,-49
2023-02-15 09:05:59,25.08,21.58,17.29,40.88,1031944,28,20090,-56
2023-02-15 09:06:30,50.10,22.85,17.00,40.96,1036018,28,20018,-51
2023-02-15 09:07:02,22.85,17.40,15.93,41.91,1039867,28,20064,-52
2023-02-15 09:07:32,17.83,15.35,15.36,42.85,1040116,28,20083,-55
2023-02-15 09:08:03,20.45,15.38,17.13,41.96,1036125,28,20056,-51
2023-02-15 09:08:33,30.17,27.33,18.00,40.74,1039816,28,20021,-49
2023-02-15 09:09:04,34.17,31.02,19.16,39.14,1039834,28,20044,-50
2023-02-15 09:09:35,38.08,33.85,19.36,38.20,1036158,28,20495,-49
2023-02-15 09:10:06,37.50,33.80,18.58,38.92,1043974,28,20031,-53
2023-02-15 09:10:37,35.35,31.40,19.05,38.48,1043923,28,20416,-57
2023-02-15 09:11:28,36.25,33.17,19.38,38.44,1039826,28,20159,-50
2023-02-15 09:11:59,31.27,19.08,19.77,38.26,1039864,28,20018,-52
2023-02-15 09:12:29,31.23,28.05,20.50,37.35,1031653,28,20400,-52
2023-02-15 09:13:00,30.45,21.73,18.60,38.53,1031725,28,20053,-50
2023-02-15 09:13:30,34.83,25.33,18.26,38.84,1031537,28,20117,-54
2023-02-15 09:14:04,31.77,29.08,18.61,39.27,1031526,28,20057,-52
2023-02-15 09:14:35,38.30,35.25,17.43,39.13,1031595,28,20026,-55
2023-02-15 09:15:06,34.63,30.95,18.27,39.60,1032519,28,20372,-50
2023-02-15 09:15:36,90.82,85.15,19.40,38.80,1040284,28,20380,-54
2023-02-15 09:16:08,53.47,49.00,20.26,37.98,1043768,28,20033,-54
2023-02-15 09:16:38,82.30,76.93,20.82,37.13,1043945,28,20108,-50
2023-02-15 09:17:09,35.13,32.28,19.80,37.46,1035761,28,20380,-49
2023-02-15 09:17:39,69.20,62.88,19.46,37.44,1031804,28,20108,-51
2023-02-15 09:18:12,88.88,82.82,19.07,37.58,1027601,28,20457,-51
2023-02-15 09:18:43,83.50,77.93,20.96,37.12,1031836,28,20121,-51
2023-02-15 09:19:13,51.28,47.42,20.26,36.90,1031472,28,20465,-51
2023-02-15 09:19:44,88.25,82.75,19.45,37.06,1031974,28,20022,-53
2023-02-15 09:20:14,64.72,60.65,18.67,38.31,1027326,28,20118,-50
2023-02-15 09:20:45,121.35,114.45,20.43,37.52,1031414,28,20034,-51
2023-02-15 09:21:18,89.40,84.03,21.22,36.86,1035647,28,20029,-53
2023-02-15 09:21:48,91.43,85.88,21.59,36.27,1032727,28,20473,-50
2023-02-15 09:22:19,117.95,110.82,21.83,35.83,1043784,28,20025,-52
2023-02-15 09:22:52,69.72,65.00,22.28,35.47,1039588,28,20021,-52
2023-02-15 09:23:23,121.95,115.05,22.70,35.36,1036066,28,20034,-53
2023-02-15 09:23:59,66.43,62.08,22.32,35.18,1035726,28,20024,-51
2023-02-15 09:24:31,98.65,92.88,22.44,35.07,1037043,28,20113,-50
2023-02-15 09:25:02,94.60,88.90,22.68,34.64,1032887,28,20030,-50
2023-02-15 09:25:34,79.47,74.78,22.86,34.95,1031737,28,20023,-51
2023-02-15 09:26:06,95.00,89.22,22.46,34.52,1027579,28,20062,-48
2023-02-15 09:26:41,47.08,43.83,22.48,34.81,1028783,28,20261,-50
2023-02-15 09:27:12,43.22,39.78,22.96,34.56,1033939,28,20487,-49
2023-02-15 09:27:43,49.50,45.75,22.25,34.48,1036539,28,20037,-50
2023-02-15 09:28:13,39.05,35.50,22.42,34.83,1039758,28,20021,-52
2023-02-15 09:28:44,28.83,26.10,22.28,34.93,1040054,28,20104,-55
2023-02-15 09:29:15,39.40,36.28,22.51,34.82,1035453,28,20026,-49
2023-02-15 09:29:45,37.53,34.72,22.17,34.59,1027502,28,20043,-51
2023-02-15 09:30:16,79.47,74.40,20.89,35.24,1027551,28,20101,-53
2023-02-15 09:30:47,51.45,47.10,21.79,35.15,1035844,28,20030,-52
2023-02-15 09:31:19,41.90,39.10,21.68,34.98,1031460,28,20548,-51
2023-02-15 09:31:50,49.05,45.65,21.56,34.86,1031521,28,20108,-50
2023-02-15 09:32:22,43.92,41.00,22.21,34.86,1027475,28,20540,-51
2023-02-15 09:32:52,65.22,60.30,21.85,34.50,1025690,28,20115,-51
2023-02-15 09:33:25,51.55,48.05,21.89,34.70,1031673,28,20460,-52
2023-02-15 09:33:56,70.22,65.90,21.99,34.69,1028233,28,20121,-52
2023-02-15 09:34:26,72.95,68.13,21.52,34.57,1027782,28,20023,-52
2023-02-15 09:34:57,55.38,51.85,20.21,35.38,1024342,28,20054,-50
2023-02-15 09:35:28,76.80,72.15,21.27,36.09,1031679,28,20033,-50
2023-02-15 09:35:58,54.03,50.05,18.21,36.45,1031998,28,20122,-52
2023-02-15 09:36:34,52.72,49.13,19.72,37.56,1027477,28,20069,-51
2023-02-15 09:37:05,26.08,23.75,21.02,36.83,1031467,28,20042,-55
2023-02-15 09:37:36,27.48,25.30,21.40,36.10,1031367,28,20026,-52
2023-02-15 09:38:06,26.50,24.27,22.06,35.60,1033310,28,20025,-52
2023-02-15 09:38:37,28.80,26.52,22.30,34.69,1035629,28,20025,-50
2023-02-15 09:39:11,70.88,66.28,22.80,34.77,1031535,28,20031,-52
2023-02-15 09:39:43,79.38,74.25,22.39,34.57,1036188,28,20129,-51
2023-02-15 09:40:13,46.25,43.05,22.79,34.82,1032202,28,20022,-53
2023-02-15 09:40:50,89.88,84.80,22.27,34.98,1032214,28,20046,-53
2023-02-15 09:41:55,47.55,44.42,23.42,34.34,1027441,28,20031,-55
2023-02-15 09:42:33,49.58,46.33,22.67,33.81,1032848,28,20049,-52
2023-02-15 09:43:29,44.72,41.58,22.52,34.35,1038873,28,20033,-54
2023-02-15 09:44:05,22.98,21.13,20.24,35.09,1040837,28,20051,-49
2023-02-15 09:44:39,39.70,36.72,18.98,37.08,1039824,28,20074,-51
2023-02-15 09:45:46,48.03,44.53,18.04,38.92,1035585,28,20480,-51
2023-02-15 09:46:49,66.07,61.90,17.22,39.55,1032856,28,20022,-49
2023-02-15 09:47:25,38.60,35.42,19.72,38.27,1035602,28,20029,-53
2023-02-15 09:48:17,21.20,19.13,21.07,36.70,1037533,28,20032,-51
2023-02-15 09:48:54,22.83,20.92,20.17,37.33,1039774,28,20041,-52
2023-02-15 09:49:46,23.83,21.73,21.36,36.12,1039443,28,20095,-53
2023-02-15 09:50:29,23.83,21.67,22.15,35.13,1039696,28,20026,-57
2023-02-15 09:51:16,28.65,26.15,22.60,34.89,1040819,28,20029,-54
2023-02-15 09:51:55,27.27,25.00,22.44,34.53,1040463,28,20132,-50
2023-02-15 09:52:31,40.90,37.92,23.31,34.02,1036117,28,20105,-53
2023-02-15 09:53:25,94.68,88.93,22.58,33.92,1039902,28,20100,-50
2023-02-15 09:54:02,31.35,28.88,23.38,34.00,1039713,28,20028,-53
2023-02-15 09:54:36,38.13,35.15,22.70,33.45,1043792,28,20324,-51
2023-02-15 09:55:32,47.65,44.45,23.56,33.36,1043795,28,20029,-50
2023-02-15 09:56:10,34.25,31.38,22.71,34.54,1043774,28,20048,-55
2023-02-15 09:56:59,47.45,43.90,21.50,35.35,1039697,28,20067,-50
2023-02-15 09:57:36,25.42,23.13,22.55,34.57,1031602,28,20542,-52
2023-02-15 09:58:22,48.13,44.72,22.88,33.95,1027644,28,20034,-54
2023-02-15 09:59:24,40.97,37.78,24.06,33.27,1031488,28,20065,-54
2023-02-15 10:00:18,27.92,25.73,23.14,33.75,1037862,28,20038,-56
2023-02-15 10:00:55,25.48,23.05,22.86,33.15,1039056,28,20037,-54
2023-02-15 10:01:55,91.03,85.28,22.97,34.21,1039726,28,20056,-50
2023-02-15 10:02:53,32.67,29.20,22.92,34.49,1036582,28,20038,-53
2023-02-15 10:03:59,38.75,35.78,17.51,38.09,1044196,28,20059,-53
2023-02-15 10:04:39,26.33,24.35,19.46,37.76,1043706,28,20178,-53
2023-02-15 10:05:12,28.95,26.70,21.15,36.56,1043716,28,20063,-56
2023-02-15 10:06:07,33.47,31.10,21.55,35.58,1043609,28,20025,-55
2023-02-15 10:06:56,25.35,23.13,22.56,35.00,1044189,28,20017,-54
2023-02-15 10:08:08,29.55,27.52,22.57,34.66,1044141,28,20451,-54
2023-02-15 10:09:02,23.27,21.20,23.90,33.76,1043393,28,20364,-55
2023-02-15 10:09:55,29.50,20.27,21.43,35.16,1044051,28,20017,-54
2023-02-15 10:10:34,24.02,21.88,22.82,34.28,1044090,28,20029,-56
2023-02-15 10:11:36,121.53,115.07,22.56,34.32,1043706,28,20099,-53
2023-02-15 10:12:22,98.70,93.38,22.69,34.23,1039520,28,20025,-55
2023-02-15 10:13:13,103.03,97.00,22.13,34.74,1041873,28,20045,-52
2023-02-15 10:13:53,84.45,79.63,22.25,34.78,1040322,28,20084,-55
2023-02-15 10:14:42,21.73,20.08,15.55,40.40,1031450,28,20575,-55
2023-02-15 10:15:31,16.73,14.20,18.98,40.75,1031346,28,20114,-54
2023-02-15 10:16:38,15.95,14.43,19.00,38.96,1038426,28,20018,-56
2023-02-15 10:17:12,18.20,16.50,18.35,37.69,1039527,28,20034,-56
2023-02-15 10:17:49,15.73,14.23,15.91,40.93,1039502,28,20025,-56
2023-02-15 10:18:42,19.58,17.88,13.98,44.94,1039678,28,20026,-55
2023-02-15 10:19:13,52.20,48.70,17.24,44.56,1044125,28,20078,-56
2023-02-15 10:20:20,360.02,340.70,16.50,41.11,1043666,28,20534,-55
2023-02-15 10:21:08,45.78,42.72,18.83,41.30,1039504,28,20087,-56
2023-02-15 10:21:48,21.17,19.48,20.36,38.43,1039676,28,20404,-57
2023-02-15 10:22:22,21.22,21.22,21.22,37.56,1035730,28,20524,-54
2023-02-15 10:23:11,14.70,13.25,22.31,36.26,1039594,28,19909,-54
2023-02-15 10:24:03,17.27,15.73,21.94,35.77,1035435,28,20429,-54
2023-02-15 10:24:49,18.42,16.63,21.57,35.90,1035477,28,20025,-55
2023-02-15 10:25:30,44.58,41.70,19.28,37.20,1037067,28,20346,-52
2023-02-15 10:26:21,142.68,134.93,18.04,39.72,1039415,28,20037,-55
2023-02-15 10:26:51,150.25,142.18,19.65,38.98,1039525,28,20388,-54
2023-02-15 10:27:22,141.95,134.27,21.49,37.47,1035263,28,20584,-56
2023-02-15 10:27:53,186.73,176.70,22.53,35.89,1038113,28,20082,-54
2023-02-15 10:28:27,152.00,143.38,21.88,35.22,1031343,28,20034,-55
2023-02-15 10:29:00,257.25,243.38,20.27,36.46,1036012,28,20021,-57
2023-02-15 10:29:36,111.13,104.65,18.17,39.05,1039524,28,20026,-56
2023-02-15 10:30:23,100.00,93.97,18.95,39.67,1041273,28,20025,-54
2023-02-15 10:31:10,174.63,165.27,21.48,38.01,1039355,28,20028,-53
2023-02-15 10:31:50,66.45,62.17,23.53,35.34,1039555,28,20456,-56
2023-02-15 10:32:25,85.70,80.70,24.49,34.13,1036659,28,20097,-56
2023-02-15 10:33:01,201.20,189.95,25.25,33.80,1043862,28,20418,-56
2023-02-15 10:33:42,69.95,65.10,25.36,33.38,1035395,28,20101,-55
2023-02-15 10:34:38,72.80,68.57,25.86,32.86,1038153,28,20022,-55
2023-02-15 10:35:30,110.18,103.75,25.91,33.08,1037215,28,20071,-53
2023-02-15 10:36:32,41.47,38.70,26.06,32.23,1036105,28,20053,-54
2023-02-15 10:37:17,23.80,21.83,25.87,32.03,1039232,28,20068,-54
2023-02-15 10:38:12,35.72,32.60,26.15,32.25,1042580,28,20083,-56
2023-02-15 10:39:05,28.85,26.40,25.42,32.13,1044804,28,20024,-53
2023-02-15 10:39:53,15.65,14.18,25.28,32.22,1033957,28,20536,-56
2023-02-15 10:40:29,54.80,51.45,24.46,32.34,1044360,28,20428,-55
2023-02-15 10:40:59,47.10,43.95,24.40,32.44,1044492,28,20072,-55
2023-02-15 10:41:38,29.65,27.33,24.11,32.89,1044556,28,20036,-56
2023-02-15 10:42:39,31.92,29.15,25.06,32.95,1044897,28,20032,-54
2023-02-15 10:43:11,30.10,27.83,25.63,32.37,1044450,28,20367,-54
2023-02-15 10:43:51,40.80,38.20,25.96,32.09,1040079,28,20028,-54
2023-02-15 10:44:44,26.14,26.14,26.14,32.18,1036655,28,20068,-54
2023-02-15 10:45:21,17.15,15.75,26.02,31.75,1040586,28,20351,-55
2023-02-15 10:45:57,31.98,29.73,26.06,31.93,1036062,28,20070,-52
2023-02-15 10:46:33,39.28,36.45,26.69,31.75,1040057,28,20029,-55
2023-02-15 10:47:14,37.05,34.47,25.52,31.64,1036116,28,20105,-56
2023-02-15 10:48:03,51.88,48.67,25.19,31.79,1035215,28,20109,-55
2023-02-15 10:49:01,66.45,62.25,26.53,31.35,1036105,28,20061,-54
2023-02-15 10:49:44,25.45,23.50,26.01,31.22,1044293,28,20060,-56
2023-02-15 10:50:26,45.47,42.42,25.76,31.28,1048482,28,20021,-53
2023-02-15 10:51:00,61.83,57.80,26.16,31.17,1048583,28,20025,-54
2023-02-15 10:51:31,27.48,24.95,26.68,30.72,1044211,28,20119,-55
2023-02-15 10:52:07,16.52,15.13,26.69,30.82,1044368,28,20033,-56
2023-02-15 10:52:42,24.42,22.58,25.69,30.93,1044213,28,20017,-51
2023-02-15 10:53:37,31.33,29.05,24.65,32.52,1041592,28,20028,-55
2023-02-15 10:54:09,387.48,353.38,25.98,31.54,1044324,28,20024,-54
2023-02-15 10:54:55,18.65,16.88,26.02,31.38,1035904,28,20108,-57
2023-02-15 10:55:37,37.40,34.78,26.13,31.29,1040234,28,20029,-55
2023-02-15 10:56:20,58.30,54.80,26.29,31.54,1031994,28,20124,-51
2023-02-15 10:56:56,84.95,79.70,24.73,31.56,1040192,28,20029,-55
2023-02-15 10:57:41,49.72,46.17,26.61,31.47,1040098,28,20442,-52
2023-02-15 10:58:16,79.20,74.35,26.13,31.81,1044334,28,20021,-53
2023-02-15 10:58:55,49.92,46.63,26.26,31.73,1039988,28,20124,-53
2023-02-15 10:59:46,41.45,38.58,26.90,31.13,1040228,28,20026,-55
2023-02-15 11:00:31,83.18,78.10,26.83,31.54,1029473,28,20111,-53
2023-02-15 11:01:45,60.05,56.42,25.64,31.64,1044354,28,20028,-54
2023-02-15 11:02:22,22.02,19.55,25.59,32.05,1041702,28,20075,-50
2023-02-15 11:02:56,65.75,61.53,26.58,31.44,1044819,28,20414,-54
2023-02-15 11:03:42,41.92,39.13,27.16,31.18,1044662,28,20018,-53
2023-02-15 11:04:42,56.75,53.00,27.21,31.61,1044203,28,20060,-53
2023-02-15 11:05:53,47.60,44.25,27.73,30.92,1044325,28,20045,-52
2023-02-15 11:06:23,47.97,44.15,27.63,30.03,1027702,28,20035,-51
2023-02-15 11:06:57,43.42,40.17,27.30,30.41,1027639,28,20027,-55
2023-02-15 11:07:35,18.75,16.77,28.04,30.19,1030896,28,20126,-53
2023-02-15 11:08:07,21.90,19.75,27.95,30.12,1027911,28,20193,-52
2023-02-15 11:08:45,21.48,19.77,28.38,30.26,1029528,28,20023,-57
2023-02-15 11:09:18,16.58,14.25,28.50,29.78,1030308,28,20110,-57
2023-02-15 11:10:01,17.52,14.18,28.70,29.33,1037210,28,20085,-55
2023-02-15 11:10:37,17.13,15.43,29.05,29.50,1044016,28,20029,-54
2023-02-15 11:11:09,16.40,14.70,29.06,29.26,1037307,28,20508,-56
2023-02-15 11:11:42,24.98,22.40,29.16,29.32,1035065,28,20495,-54
2023-02-15 11:12:16,28.48,26.33,29.63,29.10,1033237,28,20027,-53
2023-02-15 11:12:46,29.38,26.88,29.06,29.39,1033410,28,20469,-54
2023-02-15 11:13:22,29.45,27.40,28.48,29.43,1032754,28,20209,-55
2023-02-15 11:13:59,25.23,23.13,28.67,29.56,1037436,28,20018,-55
2023-02-15 11:14:48,19.58,17.70,26.35,29.49,1033566,28,20052,-54
2023-02-15 11:15:25,30.10,27.23,23.62,32.51,1032002,28,20018,-55
2023-02-15 11:15:58,24.08,18.70,25.25,32.30,1031873,28,20105,-58
2023-02-15 11:16:32,32.83,19.25,27.26,31.01,1039657,28,20021,-57
2023-02-15 11:17:08,24.30,19.88,27.74,30.90,1041975,28,20014,-55
2023-02-15 11:17:42,26.48,24.15,28.81,29.74,1035926,28,20049,-58
2023-02-15 11:18:26,32.35,29.85,29.16,29.18,1031801,28,20045,-54
2023-02-15 11:19:06,27.35,25.27,28.55,28.83,1034862,28,20026,-55
2023-02-15 11:19:55,35.63,32.92,27.94,29.24,1039552,28,20037,-56
2023-02-15 11:20:30,19.92,18.25,28.10,29.84,1044357,28,20437,-55
2023-02-15 11:21:02,39.97,36.65,27.81,29.94,1031700,28,20393,-53
2023-02-15 11:21:39,41.13,38.15,28.59,29.72,1035362,28,20445,-53
2023-02-15 11:22:09,57.47,53.90,28.46,29.97,1032273,28,20193,-54
2023-02-15 11:22:40,41.05,38.25,28.74,29.50,1029140,28,20077,-53
2023-02-15 11:23:18,47.33,43.83,28.85,29.52,1027892,28,20441,-54
2023-02-15 11:23:49,41.17,37.97,28.97,29.69,1027888,28,20049,-52
2023-02-15 11:24:20,44.75,41.28,28.90,29.43,1027974,28,20109,-50
2023-02-15 11:24:51,40.08,36.65,29.02,29.33,1029213,28,20488,-52
2023-02-15 11:25:28,32.33,29.38,29.10,29.34,1029148,28,20025,-51
2023-02-15 11:26:00,35.30,32.35,24.65,31.24,1037313,28,20036,-52
2023-02-15 11:26:40,32.97,30.65,26.94,31.17,1036173,28,20018,-52
2023-02-15 11:27:20,45.65,42.50,28.08,30.29,1035961,28,20029,-53
2023-02-15 11:27:50,68.72,64.15,28.56,29.81,1039891,28,20116,-54
2023-02-15 11:29:00,38.83,35.72,28.52,29.83,1039773,28,20103,-52
2023-02-15 11:29:42,31.48,28.73,29.31,29.56,1037625,28,20036,-54
2023-02-15 11:30:13,30.95,28.13,29.23,29.20,1041863,28,20035,-54
2023-02-15 11:30:47,36.22,33.50,28.24,29.20,1044370,28,20021,-57
2023-02-15 11:31:20,48.30,45.03,28.86,29.77,1035862,28,20078,-52
2023-02-15 11:31:56,35.28,32.47,28.63,29.79,1036046,28,20030,-51
2023-02-15 11:32:41,39.75,34.72,28.16,29.84,1036092,28,20324,-54
2023-02-15 11:33:34,49.90,46.20,24.62,32.56,1039128,28,20036,-54
2023-02-15 11:34:06,35.53,32.92,27.17,31.35,1031816,28,20030,-54
2023-02-15 11:34:49,33.05,30.15,26.55,31.10,1031689,28,20095,-54
2023-02-15 11:35:35,27.75,25.40,26.89,31.33,1035961,28,20099,-57
2023-02-15 11:36:12,31.52,28.90,23.35,33.01,1035981,28,20106,-55
2023-02-15 11:36:42,27.00,23.33,25.40,33.20,1041468,28,20408,-54
2023-02-15 11:37:17,51.22,45.72,27.28,31.45,1033994,28,20032,-56
2023-02-15 11:37:54,41.75,38.78,27.80,30.71,1032046,28,20074,-52
2023-02-15 11:38:26,34.75,32.22,29.11,29.60,1031783,28,20038,-51
2023-02-15 11:39:00,49.63,46.25,29.18,29.52,1033484,28,20046,-56
2023-02-15 11:39:31,47.95,44.65,28.23,29.77,1031948,28,20066,-52
2023-02-15 11:40:03,41.10,38.30,28.40,29.75,1027989,28,20042,-54
2023-02-15 11:40:46,46.13,42.90,28.95,29.66,1028909,28,20042,-50
2023-02-15 11:41:24,45.10,42.10,29.89,29.24,1029973,28,20034,-56
2023-02-15 11:42:01,53.67,50.03,28.29,29.62,1035069,28,20117,-54
2023-02-15 11:42:32,47.85,44.70,26.33,29.99,1035661,28,20096,-55
2023-02-15 11:43:10,51.63,48.15,24.34,32.88,1034130,28,20468,-57
2023-02-15 11:43:48,63.80,59.90,25.45,33.08,1031762,28,20014,-54
2023-02-15 11:44:23,35.38,32.58,27.47,31.31,1031964,28,20014,-51
2023-02-15 11:45:00,53.08,49.22,26.04,30.60,1029207,28,20050,-52
2023-02-15 11:45:32,54.65,51.10,25.30,31.57,1028886,28,20389,-54
2023-02-15 11:46:03,46.92,43.45,26.48,31.53,1031805,28,20018,-55
2023-02-15 11:46:34,53.97,50.17,28.43,30.56,1029547,28,20022,-53
2023-02-15 11:47:10,38.65,35.90,29.19,29.84,1027793,28,20030,-56
2023-02-15 11:47:40,49.50,45.97,29.82,29.41,1027896,28,20015,-55
2023-02-15 11:48:14,34.20,31.15,29.42,29.17,1031972,28,20118,-60
2023-02-15 11:48:44,41.10,38.13,30.28,28.92,1031815,28,20026,-52
2023-02-15 11:49:27,31.83,28.40,29.99,28.82,1023876,29,20050,-56
2023-02-15 11:49:57,35.85,32.38,29.91,28.78,1025924,28,20031,-52
2023-02-15 11:50:29,25.67,22.73,30.83,28.47,1031762,28,20022,-56
2023-02-15 11:51:00,24.35,22.02,31.33,28.42,1035756,28,20030,-51
2023-02-15 11:51:31,23.48,21.23,30.95,28.47,1027978,28,20073,-55
2023-02-15 11:52:05,20.65,18.52,30.60,28.44,1027887,28,20026,-55
2023-02-15 11:52:36,19.88,17.90,30.88,28.38,1027770,28,20027,-54
2023-02-15 11:53:16,21.88,19.52,30.40,28.50,1036095,28,20419,-52
2023-02-15 11:53:47,24.38,22.13,30.37,28.60,1038025,28,20452,-59
2023-02-15 11:54:23,24.23,21.90,30.59,28.59,1040044,28,20021,-51
2023-02-15 11:54:54,21.10,19.05,30.02,28.67,1034148,28,20482,-52
2023-02-15 11:55:25,20.02,16.15,28.57,29.31,1035888,28,20025,-55
2023-02-15 11:55:55,23.17,21.02,28.71,29.56,1036127,28,20426,-55
2023-02-15 11:56:26,18.27,16.50,29.29,28.96,1032515,28,20022,-54
2023-02-15 11:57:01,19.65,17.85,26.15,30.26,1035984,28,20045,-52
2023-02-15 11:57:40,20.15,18.40,27.87,30.86,1036015,28,20041,-55
2023-02-15 11:58:28,28.43,26.03,29.64,29.66,1033738,28,20147,-54
2023-02-15 11:59:13,32.05,29.45,26.96,30.20,1039713,28,20271,-52
2023-02-15 11:59:48,47.65,44.63,25.83,31.35,1036234,28,20524,-54
2023-02-15 12:00:43,39.05,36.33,27.67,31.35,1035962,28,20030,-52
2023-02-15 12:01:25,45.33,41.17,27.73,30.82,1035702,28,20036,-53
2023-02-15 12:01:55,43.72,40.72,28.84,30.55,1036726,28,20105,-54
2023-02-15 12:02:29,42.35,38.08,26.91,30.98,1031718,28,20295,-55
2023-02-15 12:03:00,29.17,26.48,29.04,30.50,1030115,28,20521,-59
2023-02-15 12:03:48,25.60,23.23,29.01,30.18,1029768,28,20049,-53
2023-02-15 12:04:28,29.30,26.75,30.32,29.27,1030628,28,20030,-53
2023-02-15 12:05:01,36.05,33.28,29.83,29.54,1035850,28,20060,-51
2023-02-15 12:05:32,27.63,25.40,27.49,30.25,1031790,28,20027,-55
2023-02-15 12:06:03,20.50,18.30,29.26,30.38,1029551,28,20121,-56
2023-02-15 12:06:38,20.65,18.65,30.21,29.23,1031853,28,20362,-55
2023-02-15 12:07:12,21.67,19.50,29.33,29.71,1032767,28,20350,-55
2023-02-15 12:07:52,26.60,19.73,30.47,29.43,1029223,28,20019,-53
2023-02-15 12:08:23,20.90,18.83,30.56,28.76,1031637,28,20185,-55
2023-02-15 12:09:05,17.23,15.52,31.69,28.29,1027418,28,20105,-56
2023-02-15 12:09:52,25.13,22.88,30.88,28.30,1027631,28,20027,-53
2023-02-15 12:10:29,23.25,21.20,31.12,28.41,1031633,28,20026,-53
2023-02-15 12:10:59,18.13,16.20,29.52,28.29,1040221,28,20025,-56
2023-02-15 12:11:38,20.17,18.08,29.21,30.10,1038854,28,20025,-54
2023-02-15 12:12:35,24.08,21.67,30.35,29.04,1037805,28,20026,-55
2023-02-15 12:13:09,31.48,28.55,31.49,28.74,1037566,28,20399,-56
2023-02-15 12:14:11,20.92,17.75,31.88,27.88,1039792,28,20100,-54
2023-02-15 12:15:07,21.95,19.95,32.04,27.75,1031392,28,20022,-56
2023-02-15 12:15:37,23.77,21.75,32.29,27.66,1029183,28,20038,-58
2023-02-15 12:16:11,20.15,18.10,31.93,27.51,1031631,28,20030,-54
2023-02-15 12:16:42,25.25,22.98,32.69,27.63,1031679,28,20010,-57
2023-02-15 12:17:13,31.42,29.10,33.13,27.45,1035671,28,20010,-54
2023-02-15 12:17:51,34.25,31.58,32.11,27.01,1036396,28,20054,-56
2023-02-15 12:18:44,36.53,33.65,31.95,27.52,1041180,28,20021,-55
2023-02-15 12:19:26,25.58,23.50,32.08,27.10,1036018,28,20029,-53
2023-02-15 12:19:59,25.80,23.70,32.52,27.30,1035904,28,20033,-57
2023-02-15 12:20:33,57.80,53.95,31.65,27.85,1035839,28,20017,-60
2023-02-15 12:21:09,81.35,76.13,31.77,28.11,1036965,28,20019,-53
2023-02-15 12:21:40,75.65,70.95,32.11,27.74,1039992,28,20344,-55
2023-02-15 12:22:23,92.15,86.35,32.11,27.35,1035682,28,20428,-58
2023-02-15 12:23:02,91.90,86.18,32.37,27.24,1030170,28,20037,-56
2023-02-15 12:23:33,96.75,90.72,31.11,27.94,1031758,28,20014,-53
2023-02-15 12:24:09,102.15,96.05,31.10,27.93,1027613,28,20019,-57
2023-02-15 12:24:45,116.35,109.78,31.52,27.30,1031433,28,20114,-54
2023-02-15 12:25:24,111.80,105.00,32.37,27.19,1031825,28,20517,-54
2023-02-15 12:25:55,89.60,84.18,32.55,27.31,1034457,28,20050,-55
2023-02-15 12:26:34,95.53,89.78,32.32,27.51,1031673,28,20141,-56
2023-02-15 12:27:18,103.57,97.60,32.71,26.98,1030370,28,20023,-53
2023-02-15 12:27:49,130.27,122.85,33.00,26.87,1023607,29,20031,-54
2023-02-15 12:28:44,132.38,125.13,32.76,26.62,1029704,28,20102,-54
2023-02-15 12:29:17,71.57,66.80,33.13,26.53,1031815,28,20517,-56
2023-02-15 12:29:50,123.78,116.63,33.33,26.25,1031785,28,20030,-51
2023-02-15 12:30:34,118.68,112.07,33.51,26.61,1035624,28,20037,-55
2023-02-15 12:31:29,125.00,117.85,34.06,26.17,1031609,28,20416,-53
2023-02-15 12:32:01,104.18,98.05,34.17,25.89,1031188,28,20034,-58
2023-02-15 12:32:34,112.43,106.07,34.47,25.85,1027604,28,20051,-54
2023-02-15 12:33:23,124.95,118.03,34.83,25.42,1039671,28,20037,-54
2023-02-15 12:33:56,158.13,149.38,34.36,25.41,1038475,28,20384,-57
2023-02-15 12:34:30,104.10,98.20,34.07,25.63,1039302,28,20041,-55
2023-02-15 12:35:09,92.05,86.78,34.13,25.62,1039703,28,20037,-54
2023-02-15 12:35:40,100.78,94.72,34.27,25.39,1037811,28,20021,-56
2023-02-15 12:36:28,81.00,75.70,33.34,25.64,1039626,28,20019,-53
2023-02-15 12:37:08,109.70,103.25,33.92,26.26,1043927,28,20045,-54
2023-02-15 12:37:38,114.15,107.63,34.66,25.25,1043986,28,20041,-58
2023-02-15 12:38:09,85.75,80.15,34.54,25.32,1039542,28,20504,-55
2023-02-15 12:38:40,89.43,83.55,34.58,25.37,1039930,28,20030,-54
2023-02-15 12:39:13,62.67,58.13,34.60,25.62,1035853,28,20022,-56
2023-02-15 12:39:54,71.18,66.95,32.27,27.13,1036527,28,20029,-56
2023-02-15 12:40:28,100.82,95.03,32.91,26.38,1039849,28,20042,-52
2023-02-15 12:41:04,97.53,91.53,33.72,25.94,1042339,28,20466,-55
2023-02-15 12:41:36,86.28,81.38,34.00,25.55,1046761,28,20068,-56
2023-02-15 12:42:25,84.28,79.10,33.06,26.46,1041284,28,20040,-57
2023-02-15 12:42:57,99.60,93.85,33.65,26.26,1035754,28,20432,-57
2023-02-15 12:43:35,97.80,91.85,33.86,25.83,1031591,28,20077,-54
2023-02-15 12:44:26,93.63,88.13,34.51,25.60,1031633,28,20373,-54
2023-02-15 12:44:59,96.97,91.40,34.46,25.60,1039573,28,20030,-55
2023-02-15 12:45:33,99.72,93.97,34.13,25.46,1044204,28,20108,-55
2023-02-15 12:46:19,101.35,95.32,33.73,25.83,1043679,28,20017,-56
2023-02-15 12:46:56,90.93,85.55,32.97,26.21,1043940,28,20512,-56
2023-02-15 12:47:27,103.50,97.30,33.37,26.16,1043704,28,20025,-53
2023-02-15 12:48:15,110.80,104.70,32.92,25.60,1046933,28,20016,-57
2023-02-15 12:48:46,100.85,95.00,33.25,26.35,1047917,28,20132,-58
2023-02-15 12:49:19,124.53,116.97,33.62,25.92,1033925,28,20047,-57
2023-02-15 12:50:05,122.47,115.30,32.91,26.31,1035601,28,20070,-54
2023-02-15 12:50:36,95.43,89.88,33.37,25.96,1035669,28,20064,-54
2023-02-15 12:51:08,123.20,115.57,33.23,25.92,1034138,28,20030,-56
2023-02-15 12:51:51,121.65,114.15,32.53,26.28,1040206,28,20087,-54
2023-02-15 12:52:24,102.45,96.25,31.77,26.68,1035637,28,20088,-57
2023-02-15 12:53:07,101.60,95.63,32.60,26.49,1040280,28,20021,-55
2023-02-15 12:53:38,114.13,107.53,32.90,26.40,1035665,28,20117,-57
2023-02-15 12:54:21,103.40,97.35,32.71,26.31,1033653,28,20015,-54
2023-02-15 12:54:51,55.40,51.60,32.41,26.38,1031424,28,20034,-55
2023-02-15 12:55:23,89.47,84.13,31.31,27.02,1033277,28,20054,-54
2023-02-15 12:55:56,96.18,90.22,30.97,27.48,1037357,28,20109,-52
2023-02-15 12:56:27,85.75,80.30,29.86,27.79,1035631,28,20017,-55
2023-02-15 12:56:58,93.53,87.45,30.62,28.31,1033528,28,20022,-58
2023-02-15 12:57:33,96.80,90.82,31.23,27.99,1031526,28,20050,-55
2023-02-15 12:58:19,72.88,68.05,31.89,27.26,1031059,28,20113,-55
2023-02-15 12:58:50,29.58,27.10,32.56,26.97,1034659,28,20070,-54
2023-02-15 12:59:20,43.70,40.75,31.79,26.87,1036957,28,20069,-55
2023-02-15 13:00:23,68.50,64.32,32.15,26.82,1039670,28,20112,-54
2023-02-15 13:01:17,25.60,17.83,32.34,26.71,1027065,28,20063,-52
2023-02-15 13:01:48,22.40,16.15,32.01,26.80,1045989,28,20020,-55
2023-02-15 13:02:25,22.55,20.42,31.92,26.90,1043860,28,20108,-53
2023-02-15 13:02:56,20.90,16.45,32.09,26.79,1043702,28,20119,-56
2023-02-15 13:03:27,31.23,28.58,32.44,26.58,1043777,28,20029,-55
2023-02-15 13:04:21,49.00,45.30,32.82,26.28,1032631,28,20080,-53
2023-02-15 13:04:51,27.27,18.77,33.01,26.43,1031424,28,20031,-57
2023-02-15 13:05:32,30.08,27.13,31.59,27.29,1027507,28,20050,-55
2023-02-15 13:06:07,26.70,22.08,32.11,27.09,1031553,28,20085,-56
2023-02-15 13:06:37,26.15,23.90,32.49,26.70,1031663,28,20097,-58
2023-02-15 13:07:09,47.80,44.70,32.55,26.48,1031476,28,20022,-54
2023-02-15 13:07:48,95.80,89.65,32.67,26.44,1031520,28,20130,-58
2023-02-15 13:08:31,59.55,55.42,33.24,26.42,1031518,28,20045,-57
2023-02-15 13:09:32,56.60,52.63,33.27,26.02,1037694,28,20459,-58
2023-02-15 13:10:02,19.02,16.35,33.48,25.83,1038827,28,20021,-57
2023-02-15 13:10:35,41.63,38.50,28.56,28.04,1043827,28,20511,-59
2023-02-15 13:11:10,64.82,60.50,29.95,28.42,1043763,28,20031,-54
2023-02-15 13:11:41,89.60,83.95,32.08,27.75,1041745,28,20037,-55
2023-02-15 13:12:23,105.32,99.28,32.77,26.52,1043761,28,20156,-58
2023-02-15 13:12:56,79.40,74.32,32.31,26.52,1039716,28,20491,-55
2023-02-15 13:13:29,147.10,138.55,33.08,26.34,1041778,28,20010,-58
2023-02-15 13:14:21,135.82,128.25,32.18,26.92,1041885,28,20037,-54
2023-02-15 13:14:52,77.18,71.97,33.24,26.39,1043304,28,20056,-56
2023-02-15 13:15:35,132.05,124.50,34.19,25.94,1035565,28,20409,-59
2023-02-15 13:16:09,129.00,121.75,33.96,25.48,1035717,28,20030,-53
2023-02-15 13:16:40,181.30,171.25,34.59,25.18,1037732,28,20365,-55
2023-02-15 13:17:10,180.48,170.88,34.74,25.24,1041936,28,20125,-57
2023-02-15 13:17:43,180.30,170.73,34.91,24.83,1032028,28,20484,-56
2023-02-15 13:18:17,131.10,123.72,35.31,24.69,1035481,28,20144,-58
2023-02-15 13:18:47,122.45,115.28,35.50,24.58,1039571,28,20017,-55
2023-02-15 13:19:57,116.50,109.55,35.54,24.76,1035474,28,20018,-57
2023-02-15 13:20:28,105.22,99.13,36.38,24.16,1020527,28,20126,-57
2023-02-15 13:21:05,121.35,114.18,36.64,24.02,1019332,29,20028,-57
2023-02-15 13:21:37,131.70,124.18,35.79,24.03,1019409,29,20035,-55
2023-02-15 13:22:13,109.65,103.05,35.91,24.11,1019121,29,20030,-57
2023-02-15 13:22:45,75.07,70.25,34.07,24.02,1024793,28,20035,-57
2023-02-15 13:23:29,53.85,49.75,33.52,24.78,1027270,28,20448,-58
2023-02-15 13:24:26,42.22,38.75,32.48,25.62,1027330,28,20031,-54
2023-02-15 13:24:58,42.35,38.90,31.53,26.21,1028618,28,20122,-57
2023-02-15 13:25:30,60.03,56.08,31.83,26.29,1031453,28,20025,-54
2023-02-15 13:26:03,47.47,43.85,32.02,26.51,1031358,28,20109,-53
2023-02-15 13:26:34,45.55,41.67,32.03,26.43,1045598,28,20041,-55
2023-02-15 13:27:05,50.03,46.63,32.52,26.06,1047979,28,20020,-54
2023-02-15 13:27:38,51.00,47.22,33.20,25.70,1047862,28,20115,-53
2023-02-15 13:28:12,45.60,42.20,32.82,25.77,1047906,28,20084,-56
2023-02-15 13:28:46,34.70,32.10,32.22,26.08,1047659,28,20016,-54
2023-02-15 13:29:18,39.10,35.92,32.17,26.40,1047799,28,20485,-58
2023-02-15 13:29:51,34.88,31.70,30.58,26.85,1045158,28,20017,-54
2023-02-15 13:30:35,44.42,40.92,30.92,27.20,1039417,28,20029,-56
2023-02-15 13:31:11,56.70,52.55,29.99,27.63,1035329,28,20034,-55
2023-02-15 13:31:42,76.20,70.75,30.06,27.54,1035467,28,20132,-54
2023-02-15 13:32:22,66.93,62.75,28.70,27.98,1031397,28,20019,-55
2023-02-15 13:32:59,125.95,118.45,29.53,28.32,1038142,28,20025,-56
2023-02-15 13:33:32,162.00,152.63,30.65,28.05,1033496,28,20026,-53
2023-02-15 13:34:13,127.65,119.95,30.96,27.40,1034074,28,20027,-54
2023-02-15 13:34:43,32.09,32.09,32.09,26.51,1038574,28,20510,-57
2023-02-15 13:35:15,140.38,131.45,32.40,26.45,1039410,28,19909,-56
2023-02-15 13:36:10,192.50,181.60,31.53,26.83,1043923,28,20449,-51
2023-02-15 13:36:42,138.20,130.20,31.07,26.52,1044856,28,20388,-56
2023-02-15 13:37:17,206.25,195.10,32.08,27.00,1043892,28,20190,-53
2023-02-15 13:38:07,240.48,227.63,33.07,26.03,1039302,28,20037,-52
2023-02-15 13:38:37,33.42,33.42,33.42,25.84,1031746,28,20377,-55
2023-02-15 13:39:20,88.13,82.18,32.52,25.96,1027377,28,19914,-54
2023-02-15 13:40:03,147.30,138.82,32.57,26.21,1031478,28,20022,-53
2023-02-15 13:40:51,285.38,267.13,29.90,26.83,1034226,28,20477,-55
2023-02-15 13:41:32,98.82,92.75,29.45,27.38,1039404,28,20021,-55
2023-02-15 13:42:05,150.82,142.20,29.77,28.23,1035596,28,20066,-56
2023-02-15 13:42:40,198.52,186.63,30.26,27.99,1039568,28,20029,-54
2023-02-15 13:43:16,228.45,216.07,31.06,27.48,1042191,28,20124,-56
2023-02-15 13:43:50,218.13,205.93,31.11,26.84,1043924,28,20087,-56
2023-02-15 13:44:31,199.93,188.77,31.91,26.30,1043682,28,20021,-56
2023-02-15 13:45:33,238.85,225.90,32.07,26.36,1035507,28,20033,-55
2023-02-15 13:46:23,172.95,162.32,31.14,26.57,1032891,28,20027,-56
2023-02-15 13:47:00,168.35,158.30,32.09,26.75,1040986,28,20026,-56
2023-02-15 13:47:31,210.20,198.68,32.06,26.32,1039519,28,20033,-54
2023-02-15 13:48:20,193.38,181.73,32.82,26.00,1043134,28,20020,-57
2023-02-15 13:48:57,167.75,157.88,33.78,25.28,1039377,28,20431,-58
2023-02-15 13:49:47,180.18,170.02,33.71,25.25,1043303,28,20027,-58
2023-02-15 13:50:29,158.60,149.52,34.31,25.02,1039495,28,20057,-55
2023-02-15 13:51:17,175.73,165.65,34.31,24.93,1043705,28,20021,-53
2023-02-15 13:52:06,115.82,108.68,33.47,25.66,1039425,28,20124,-57
2023-02-15 13:52:43,156.50,146.65,34.28,25.22,1039375,28,20030,-58
2023-02-15 13:53:22,78.28,72.50,34.35,24.76,1031261,28,20346,-56
2023-02-15 13:54:13,78.35,72.68,32.09,25.71,1031438,28,20015,-59
2023-02-15 13:55:21,108.20,101.00,32.51,26.34,1039437,28,20120,-55
2023-02-15 13:55:53,96.18,89.65,30.29,27.08,1043578,28,20155,-55
2023-02-15 13:56:44,93.15,86.50,29.17,27.98,1035656,28,20088,-56
2023-02-15 13:57:21,152.27,142.98,30.71,27.92,1031301,28,20459,-55
2023-02-15 13:57:59,132.60,124.38,31.33,27.04,1031370,28,20026,-56
2023-02-15 13:58:34,166.63,156.25,30.85,27.51,1035506,28,20021,-55
2023-02-15 13:59:32,112.10,104.85,31.08,27.10,1033687,28,20026,-54
2023-02-15 14:00:08,200.30,187.88,32.05,27.25,1039659,28,20030,-57
2023-02-15 14:00:49,167.15,156.82,32.15,26.82,1035753,28,20061,-55
2023-02-15 14:01:41,203.10,190.52,31.87,26.97,1035979,28,20062,-54
2023-02-15 14:02:26,180.68,169.98,31.18,27.01,1039842,28,20060,-53
2023-02-15 14:03:15,225.30,212.18,32.01,26.70,1043677,28,20071,-54
2023-02-15 14:04:10,207.67,195.63,32.75,26.27,1043554,28,20379,-53
2023-02-15 14:05:17,203.20,191.52,32.94,26.38,1039493,28,20810,-53
2023-02-15 14:06:09,151.85,142.93,32.23,26.45,1039438,28,20030,-54
2023-02-15 14:07:17,175.90,164.95,33.19,26.28,1035419,28,20046,-56
2023-02-15 14:08:00,154.45,144.90,31.89,27.08,1039140,28,20028,-57
2023-02-15 14:08:43,196.02,184.85,32.45,26.82,1040575,28,20018,-54
2023-02-15 14:09:19,219.68,207.45,32.45,26.45,1031294,28,20081,-53
2023-02-15 14:10:31,228.60,215.70,32.98,26.51,1031367,28,20041,-54
2023-02-15 14:11:23,160.35,150.73,31.56,26.98,1034306,28,20457,-52
2023-02-15 14:12:09,189.10,178.20,32.31,27.20,1040281,28,20511,-55
2023-02-15 14:13:05,213.18,200.65,32.67,26.34,1036958,28,20411,-57
2023-02-15 14:13:48,158.02,148.38,33.10,26.43,1041842,28,20025,-57
2023-02-15 14:14:33,204.00,192.25,32.75,26.15,1037216,28,20431,-58
2023-02-15 14:15:12,217.02,204.05,31.03,27.49,1040390,28,20410,-54
2023-02-15 14:15:53,209.48,197.73,29.50,28.19,1040272,28,20029,-57
2023-02-15 14:16:35,224.38,211.38,30.58,28.20,1036117,28,20580,-58
2023-02-15 14:17:38,224.45,211.35,31.06,27.58,1036322,28,20030,-50
2023-02-15 14:18:20,129.77,121.57,30.56,27.87,1031788,28,20027,-56
2023-02-15 14:19:19,139.25,130.80,30.25,28.07,1040351,28,20017,-56
2023-02-15 14:20:08,69.10,64.47,30.79,27.77,1040342,28,20079,-52
2023-02-15 14:20:41,69.60,64.07,31.74,27.40,1028290,28,20031,-52
2023-02-15 14:21:21,134.48,125.90,31.59,27.16,1028273,28,20019,-57
2023-02-15 14:22:12,31.73,31.73,31.73,27.26,1032789,28,20573,-56
2023-02-15 14:22:47,49.05,45.25,30.26,28.27,1040113,28,19917,-54
2023-02-15 14:23:30,52.83,48.92,29.11,29.55,1036323,28,20106,-57
2023-02-15 14:24:28,65.97,61.17,30.81,28.27,1040493,28,20031,-56
2023-02-15 14:25:49,52.13,48.30,31.97,27.23,1044583,28,20199,-53
2023-02-15 14:26:47,42.85,39.70,31.46,27.38,1027985,28,20035,-55
2023-02-15 14:27:28,49.08,45.63,30.29,27.76,1017066,28,20072,-55
2023-02-15 14:28:30,85.38,79.57,31.13,28.28,1033207,28,20064,-59
2023-02-15 14:29:27,94.93,88.40,30.95,27.78,1037465,28,20022,-52
2023-02-15 14:30:00,91.20,85.18,30.76,28.06,1040197,28,20033,-53
2023-02-15 14:30:41,97.25,91.15,31.18,27.85,1040178,28,20017,-55
2023-02-15 14:31:12,107.95,101.25,31.55,27.52,1044433,28,20025,-53
2023-02-15 14:31:46,89.68,82.32,31.42,27.96,1040278,28,20029,-53
2023-02-15 14:32:43,80.03,74.50,29.81,28.96,1040343,28,20017,-54
2023-02-15 14:33:33,84.28,78.72,30.80,28.24,1023933,28,20346,-55
2023-02-15 14:34:04,52.45,48.75,30.06,28.80,1038869,28,20098,-52
2023-02-15 14:34:48,77.07,71.68,30.05,28.96,1040375,28,20067,-52
2023-02-15 14:35:23,63.42,58.55,30.11,29.23,1032173,28,20485,-53
2023-02-15 14:35:54,59.63,54.88,30.47,28.46,1032314,28,20014,-54
2023-02-15 14:36:25,65.43,60.70,30.37,28.92,1033300,28,20046,-56
2023-02-15 14:36:56,71.15,66.38,30.69,28.46,1033757,28,20023,-54
2023-02-15 14:37:42,82.28,76.43,29.68,29.09,1036278,28,20322,-51
2023-02-15 14:38:26,57.50,53.03,28.79,29.52,1034548,28,20031,-57
2023-02-15 14:39:37,39.58,35.88,29.64,29.55,1040415,28,20061,-55
2023-02-15 14:40:43,26.98,22.30,31.25,28.42,1044402,28,20115,-53
2023-02-15 14:41:18,38.38,34.70,30.86,28.69,1036267,28,20064,-55
2023-02-15 14:41:50,24.63,21.65,31.15,28.05,1033250,28,20065,-53
2023-02-15 14:42:24,38.38,25.98,31.05,28.63,1028108,28,20485,-56
2023-02-15 14:42:59,35.42,32.28,31.25,28.38,1029434,28,20029,-54
2023-02-15 14:43:48,34.20,27.88,31.53,27.83,1029529,28,20030,-53
2023-02-15 14:44:31,24.98,19.42,30.51,28.25,1035523,28,20527,-53
2023-02-15 14:45:23,22.20,18.02,31.01,28.32,1036267,28,20033,-56
2023-02-15 14:46:01,28.27,25.50,30.97,27.98,1036998,28,20030,-55
2023-02-15 14:46:31,27.25,19.42,29.36,28.69,1040336,28,20179,-55
2023-02-15 14:47:07,26.63,18.58,30.33,29.15,1040136,28,20080,-53
2023-02-15 14:47:41,19.80,16.20,29.61,28.86,1037654,28,20558,-52
2023-02-15 14:48:45,23.23,17.75,28.98,29.97,1035983,28,20100,-55
2023-02-15 14:49:26,46.13,41.85,30.65,29.04,1028470,28,20137,-54
2023-02-15 14:49:57,38.58,35.10,30.43,28.77,1034405,28,20441,-56
2023-02-15 14:50:30,30.63,25.35,29.65,29.12,1032035,28,20118,-57
2023-02-15 14:51:01,26.30,21.48,28.78,29.61,1033987,28,20034,-51
2023-02-15 14:51:45,24.50,20.63,29.17,29.93,1032110,28,20034,-56
2023-02-15 14:52:15,35.50,31.73,29.60,29.53,1034401,28,20026,-55
2023-02-15 14:53:15,32.40,25.75,29.15,29.68,1029974,28,20026,-52
2023-02-15 14:53:45,39.72,35.80,28.61,30.41,1040021,28,20483,-53
2023-02-15 14:54:16,64.35,59.60,27.61,31.05,1036115,28,20036,-52
2023-02-15 14:54:46,50.50,46.05,28.30,31.14,1044008,28,20044,-54
2023-02-15 14:55:34,51.88,47.40,28.40,31.07,1040168,28,20492,-50
2023-02-15 14:56:13,59.35,54.28,27.38,31.25,1027948,28,20026,-51
2023-02-15 14:57:07,68.70,63.55,26.87,32.15,1027959,28,20085,-50
2023-02-15 14:57:37,32.70,29.58,26.18,32.99,1031002,28,20035,-50
2023-02-15 14:58:12,59.22,54.17,27.61,32.15,1035997,28,20479,-51
2023-02-15 14:58:53,75.95,70.40,26.47,32.31,1024019,29,20027,-56
2023-02-15 14:59:24,40.25,37.40,26.48,32.75,1031846,28,20030,-51
2023-02-15 14:59:59,112.47,105.75,26.29,33.12,1028110,28,20030,-53
2023-02-15 15:00:42,51.67,46.90,25.99,33.92,1032059,28,20436,-55
2023-02-15 15:01:12,72.53,66.70,27.09,32.90,1036089,28,20464,-53
2023-02-15 15:01:58,80.55,75.13,27.24,32.76,1036057,28,20018,-54
2023-02-15 15:02:42,67.45,62.75,27.18,32.20,1031917,28,20572,-51
2023-02-15 15:03:20,55.97,51.78,27.34,32.61,1035948,28,20421,-52
2023-02-15 15:03:53,50.85,46.67,27.19,32.49,1036157,28,20095,-53
2023-02-15 15:04:37,100.35,93.75,27.65,32.35,1031245,28,20519,-53
2023-02-15 15:05:15,45.97,42.47,27.35,32.77,1032154,28,20030,-53
2023-02-15 15:05:53,55.13,50.63,27.47,32.32,1034805,28,20026,-53
2023-02-15 15:06:28,66.72,62.00,27.48,31.89,1040122,28,20022,-51
2023-02-15 15:07:07,47.30,43.47,26.23,33.09,1036068,28,20022,-52
2023-02-15 15:07:52,62.38,57.63,25.99,33.53,1034903,28,20049,-55
2023-02-15 15:08:33,46.53,42.75,27.16,32.65,1040056,28,20464,-55
2023-02-15 15:09:13,67.57,61.80,26.38,33.32,1044181,28,20021,-52
2023-02-15 15:09:43,49.78,45.53,26.89,33.15,1040022,28,20066,-53
2023-02-15 15:10:16,37.60,34.38,26.19,33.05,1040052,28,20436,-53
2023-02-15 15:10:47,47.45,43.42,26.29,33.66,1040189,28,20018,-53
2023-02-15 15:11:30,46.20,42.10,25.77,33.64,1036420,28,20444,-59
2023-02-15 15:12:22,47.28,43.38,27.31,32.89,1036117,28,20025,-56
2023-02-15 15:12:53,35.25,31.77,26.48,33.17,1036356,28,20511,-55
2023-02-15 15:14:02,43.75,39.50,27.08,33.34,1027982,28,20031,-55
2023-02-15 15:14:33,29.25,26.42,28.33,32.03,1023351,28,20125,-52
2023-02-15 15:15:04,40.50,32.22,29.01,31.38,1027417,28,20095,-53
2023-02-15 15:15:45,42.85,38.95,28.71,31.53,1023906,29,20118,-53
2023-02-15 15:16:30,49.97,45.97,29.27,31.07,1027722,28,20025,-57
2023-02-15 15:17:02,39.20,35.70,28.25,31.71,1027895,28,20457,-53
2023-02-15 15:17:37,36.47,32.83,28.23,31.48,1035849,28,20049,-52
2023-02-15 15:18:09,53.65,49.60,27.88,31.77,1035824,28,20112,-53
2023-02-15 15:18:47,68.00,63.08,28.00,32.18,1034248,28,20026,-55
2023-02-15 15:19:46,44.80,40.30,28.90,31.67,1042101,28,20029,-56
2023-02-15 15:20:25,24.17,21.42,27.86,31.78,1040825,28,20569,-54
2023-02-15 15:20:56,26.02,22.95,28.37,32.14,1039689,28,20026,-53
2023-02-15 15:21:48,28.63,24.15,27.92,31.91,1035839,28,20459,-55
2023-02-15 15:22:23,26.77,23.90,26.77,32.88,1035858,28,20029,-50
2023-02-15 15:23:15,27.95,24.55,27.19,33.31,1039625,28,20018,-52
2023-02-15 15:23:46,31.55,22.05,27.12,32.75,1040117,28,20040,-56
2023-02-15 15:24:38,30.80,27.70,26.96,33.28,1043832,28,20060,-53
2023-02-15 15:25:33,25.55,22.45,26.76,33.14,1036003,28,20404,-54
2023-02-15 15:26:33,30.02,26.95,25.29,34.93,1035923,28,20439,-56
2023-02-15 15:27:43,29.17,26.35,26.11,34.16,1038643,28,20017,-55
2023-02-15 15:28:32,28.15,23.55,27.18,34.21,1040064,28,20031,-52
2023-02-15 15:29:03,26.10,19.73,26.68,33.94,1039826,28,20464,-54
2023-02-15 15:29:40,32.58,28.63,27.05,33.82,1040059,28,20049,-54
2023-02-15 15:30:13,40.13,36.35,26.34,34.01,1040139,28,20014,-54
2023-02-15 15:30:43,28.80,24.73,26.90,34.15,1041452,28,20475,-53
2023-02-15 15:31:59,30.95,25.55,27.25,33.14,1044265,28,20032,-56
2023-02-15 15:32:30,26.48,23.05,27.54,33.29,1041391,28,20040,-54
2023-02-15 15:33:29,38.67,34.70,26.43,34.25,1039909,28,20025,-55
2023-02-15 15:34:18,34.88,27.48,26.10,34.30,1031871,28,20053,-54
2023-02-15 15:35:13,37.30,29.45,27.19,33.91,1035879,28,20058,-52
2023-02-15 15:35:59,33.10,25.55,27.38,32.87,1035546,28,20369,-54
2023-02-15 15:36:44,34.45,30.85,26.99,33.84,1039821,28,20026,-50
2023-02-15 15:37:30,41.28,37.45,27.64,33.01,1037997,28,20065,-52
2023-02-15 15:38:04,25.83,22.65,27.53,33.14,1035950,28,20161,-55
2023-02-15 15:39:07,40.58,37.08,27.65,33.55,1031847,28,20034,-53
2023-02-15 15:40:07,28.83,23.58,25.50,34.89,1033263,28,20195,-52
2023-02-15 15:40:46,38.50,22.40,27.12,34.29,1035906,28,20037,-55
2023-02-15 15:41:42,27.75,21.83,26.16,34.11,1033005,28,20114,-53
2023-02-15 15:42:31,31.33,23.92,26.81,34.21,1036458,28,20026,-53
2023-02-15 15:43:19,31.63,23.00,25.79,34.89,1037765,28,20361,-55
2023-02-15 15:44:01,30.35,27.17,27.28,33.93,1035933,28,20026,-56
2023-02-15 15:44:37,27.45,21.30,28.14,33.55,1034074,28,20093,-54
2023-02-15 15:45:26,25.73,18.88,27.82,32.83,1039972,28,20033,-55
2023-02-15 15:46:05,24.52,20.30,27.02,33.49,1044077,28,20493,-57
2023-02-15 15:46:54,24.02,21.35,26.24,34.36,1044046,28,20350,-55
2023-02-15 15:47:34,29.77,21.13,27.52,34.20,1039841,28,20025,-51
2023-02-15 15:48:13,29.23,21.90,27.47,33.65,1040136,28,20088,-53
2023-02-15 15:48:44,24.83,19.10,27.22,33.76,1039926,28,20060,-54
2023-02-15 15:49:19,28.95,26.17,27.68,33.25,1042878,28,20648,-56
2023-02-15 15:49:50,36.13,32.58,24.92,34.67,1044012,28,20131,-53
2023-02-15 15:50:20,42.50,38.70,23.58,36.86,1043977,28,20171,-52
2023-02-15 15:50:54,45.88,41.25,25.07,36.59,1039928,28,20067,-52
2023-02-15 15:51:34,47.28,42.63,26.70,35.22,1039989,28,20380,-55
2023-02-15 15:52:35,34.42,27.88,26.45,35.41,1040079,28,20033,-52
2023-02-15 15:53:06,36.17,26.67,27.80,33.67,1038681,28,20072,-54
2023-02-15 15:53:45,46.97,35.03,28.60,32.91,1027730,28,20058,-53
2023-02-15 15:54:23,37.85,31.85,28.97,32.36,1027715,28,20099,-54
2023-02-15 15:54:57,42.55,36.60,29.21,31.90,1027819,28,20177,-53
2023-02-15 15:55:29,66.32,60.95,28.87,32.09,1034433,28,20022,-52
2023-02-15 15:56:04,45.22,40.58,28.44,32.13,1033534,28,20064,-56
2023-02-15 15:56:35,47.83,43.88,27.36,33.26,1029122,28,20034,-54
2023-02-15 15:57:06,45.85,41.70,27.35,33.48,1024583,28,20413,-58
2023-02-15 15:57:41,67.03,61.67,27.63,33.50,1023689,29,20019,-51
2023-02-15 15:58:15,53.08,48.30,26.77,33.68,1027738,28,20058,-51
2023-02-15 15:58:57,44.00,39.72,25.92,34.88,1035919,28,20058,-53
2023-02-15 15:59:31,50.53,45.78,26.02,35.35,1035826,28,20018,-58
2023-02-15 16:00:02,36.25,32.88,26.91,35.05,1031780,28,20092,-52
2023-02-15 16:00:34,47.90,43.75,26.13,34.77,1031724,28,20105,-54
2023-02-15 16:01:11,37.00,33.28,26.09,35.23,1031752,28,20029,-52
2023-02-15 16:01:42,53.72,48.63,26.94,34.40,1030213,28,20027,-54
2023-02-15 16:02:17,38.25,34.45,26.85,34.17,1027714,28,20034,-55
2023-02-15 16:02:52,38.55,34.80,25.16,35.10,1025444,28,20121,-51
2023-02-15 16:03:26,38.40,33.17,26.32,35.63,1026635,28,20442,-53
2023-02-15 16:03:58,43.55,39.42,27.21,34.79,1033577,28,20030,-53
2023-02-15 16:04:30,41.70,37.55,27.40,33.98,1033067,28,20146,-54
2023-02-15 16:05:08,42.75,38.63,27.11,34.28,1032845,28,20048,-54
2023-02-15 16:05:38,35.83,32.38,27.25,34.02,1027848,28,20513,-50
2023-02-15 16:06:13,37.83,31.48,27.61,33.85,1031633,28,20113,-53
2023-02-15 16:06:44,38.78,35.30,27.50,33.91,1027811,28,20049,-51
2023-02-15 16:07:17,36.50,32.55,28.23,33.20,1028634,28,20047,-54
2023-02-15 16:07:48,46.20,40.40,28.31,33.00,1030841,28,20160,-53
2023-02-15 16:08:27,36.10,32.40,28.37,32.76,1032381,28,20018,-52
2023-02-15 16:09:12,38.47,34.58,27.76,33.24,1031490,28,20022,-53
2023-02-15 16:10:05,43.92,39.78,28.09,32.94,1034812,28,20033,-51
2023-02-15 16:10:37,66.07,60.42,27.48,33.55,1043058,28,20108,-53
2023-02-15 16:11:26,34.88,31.33,28.20,33.31,1035764,28,20369,-53
2023-02-15 16:12:01,40.47,36.22,27.31,33.50,1040010,28,20029,-54
2023-02-15 16:12:35,41.15,36.83,26.76,34.49,1031455,28,20125,-54
2023-02-15 16:13:07,39.38,33.25,26.27,34.83,1035380,28,20109,-52
2023-02-15 16:13:40,37.88,33.53,25.94,34.97,1031819,28,20097,-54
2023-02-15 16:14:37,38.85,32.17,27.02,34.37,1031815,28,20019,-52
2023-02-15 16:15:19,61.03,55.65,27.06,33.96,1031670,28,20405,-55
2023-02-15 16:15:52,44.28,40.05,27.10,34.23,1041042,28,20021,-51
2023-02-15 16:16:25,43.70,39.70,26.44,34.84,1035525,28,20032,-56
2023-02-15 16:16:57,35.53,31.70,26.72,34.58,1031520,28,20041,-50
2023-02-15 16:17:31,40.65,31.13,26.76,34.30,1031441,28,20026,-53
2023-02-15 16:18:02,49.30,44.45,26.87,34.82,1032774,28,20019,-51
2023-02-15 16:18:32,43.55,39.15,26.42,34.81,1032657,28,20019,-53
2023-02-15 16:19:03,34.17,30.73,25.69,35.64,1032175,28,20103,-52
2023-02-15 16:19:36,33.25,28.20,25.62,36.14,1031669,28,20029,-53
2023-02-15 16:20:18,35.20,31.17,26.90,35.09,1031837,28,20038,-54
2023-02-15 16:20:59,41.80,35.10,26.55,34.40,1029843,28,20054,-53
2023-02-15 16:21:32,61.05,55.53,25.15,35.92,1026998,28,20026,-53
2023-02-15 16:22:02,52.13,47.33,25.38,36.51,1034102,28,20036,-54
2023-02-15 16:22:33,40.08,36.20,26.26,35.85,1038475,28,20037,-53
2023-02-15 16:23:35,40.30,35.88,26.99,34.53,1040935,28,20018,-53
2023-02-15 16:24:35,78.15,72.50,27.94,33.78,1031418,28,20022,-54
2023-02-15 16:25:24,42.40,38.25,27.80,33.92,1024787,28,20032,-53
2023-02-15 16:26:32,52.58,47.63,27.95,33.38,1030705,28,20074,-53
2023-02-15 16:27:36,35.25,24.08,27.65,33.29,1023471,29,20174,-52
2023-02-15 16:28:08,32.78,23.95,27.60,33.58,1020646,28,20039,-56
2023-02-15 16:28:39,94.63,87.80,27.22,34.04,1031092,28,20244,-58
2023-02-15 16:29:16,69.30,63.17,27.93,33.44,1035841,28,20148,-54
2023-02-15 16:29:47,84.47,78.22,27.62,33.76,1031836,28,20325,-57
2023-02-15 16:30:29,66.95,61.72,27.35,33.94,1028957,28,20210,-54
2023-02-15 16:31:13,84.28,77.95,27.42,33.62,1037157,28,20023,-55
2023-02-15 16:32:25,130.32,121.60,27.32,34.09,1039327,28,20018,-55
2023-02-15 16:33:04,38.78,32.25,25.59,35.36,1039535,28,20185,-56
2023-02-15 16:33:36,33.63,28.60,25.98,35.52,1042424,28,20384,-54
2023-02-15 16:34:10,81.35,75.22,27.24,34.56,1044095,28,20020,-53
2023-02-15 16:35:00,129.20,120.20,26.66,34.49,1035706,28,20026,-54
2023-02-15 16:35:31,35.17,31.65,26.32,35.43,1035206,28,20341,-53
2023-02-15 16:36:03,497.17,444.40,26.30,35.06,1027764,28,20018,-53
2023-02-15 16:36:33,83.32,76.90,25.83,35.64,1035594,28,20034,-56
2023-02-15 16:37:17,128.50,119.65,25.56,35.99,1036231,28,20109,-53
2023-02-15 16:37:47,52.05,45.95,26.71,35.51,1033829,28,20044,-55
2023-02-15 16:38:18,113.53,105.43,25.11,35.48,1033471,28,20125,-53
2023-02-15 16:38:49,123.90,115.00,25.04,36.50,1027675,28,20030,-51
2023-02-15 16:39:20,227.95,214.13,25.55,36.13,1028264,28,20047,-53
2023-02-15 16:39:50,116.90,108.82,25.79,35.90,1035747,28,20022,-57
2023-02-15 16:40:23,153.93,143.90,25.89,35.32,1032219,28,20026,-52
2023-02-15 16:40:57,188.63,177.13,26.34,35.20,1039852,28,20037,-55
2023-02-15 16:41:28,127.38,118.68,26.27,34.95,1036651,28,20022,-57
2023-02-15 16:42:02,163.57,152.18,25.75,35.41,1032873,28,20058,-54
2023-02-15 16:42:32,170.65,159.55,26.13,35.42,1027621,28,20027,-51
2023-02-15 16:43:06,160.27,149.45,26.27,35.35,1027775,28,20041,-55
2023-02-15 16:43:37,138.05,128.52,26.13,35.08,1029753,28,20038,-54
2023-02-15 16:44:19,219.32,205.98,25.56,35.88,1028712,28,20037,-52
2023-02-15 16:45:12,110.25,102.03,26.03,35.60,1025979,28,20115,-54
2023-02-15 16:45:42,39.75,35.42,25.89,35.64,1029163,28,20093,-53
2023-02-15 16:46:18,55.45,50.38,25.85,35.62,1035785,28,20078,-52
2023-02-15 16:46:50,53.80,49.00,24.90,36.18,1039617,28,20390,-56
2023-02-15 16:47:24,118.45,108.82,25.14,36.71,1035875,28,20022,-54
2023-02-15 16:47:57,108.82,100.05,24.83,36.39,1037301,28,20034,-53
2023-02-15 16:48:28,81.75,75.68,25.07,36.89,1033040,28,20527,-56
2023-02-15 16:49:02,107.05,98.93,24.99,36.46,1032596,28,20220,-53
2023-02-15 16:49:33,80.38,73.78,25.46,36.37,1035881,28,20427,-52
2023-02-15 16:50:04,125.93,116.95,25.06,36.30,1032881,28,20038,-54
2023-02-15 16:50:36,106.25,98.03,23.89,37.40,1032297,28,20034,-53
2023-02-15 16:51:06,102.90,95.22,24.43,37.48,1027521,28,20023,-55
2023-02-15 16:51:37,105.95,98.28,24.97,37.07,1031738,28,20179,-54
2023-02-15 16:52:10,210.68,196.95,25.12,36.64,1027793,28,20333,-51
2023-02-15 16:52:41,146.80,136.48,25.47,36.38,1031559,28,20392,-52
2023-02-15 16:53:17,99.10,91.60,25.61,35.91,1031399,28,20081,-50
2023-02-15 16:53:48,59.08,53.80,24.84,36.54,1031821,28,20057,-53
2023-02-15 16:54:19,126.43,117.10,25.54,36.29,1027587,28,20373,-53
2023-02-15 16:55:00,115.85,107.60,25.83,35.97,1032766,28,20015,-52
2023-02-15 16:55:36,54.95,50.08,25.55,36.11,1031727,28,20065,-55
2023-02-15 16:56:06,65.32,59.78,24.54,36.62,1027667,28,20125,-55
2023-02-15 16:56:39,66.88,60.80,24.47,37.15,1023690,29,20050,-52
2023-02-15 16:57:19,79.70,73.50,25.05,37.03,1025645,28,20082,-56
2023-02-15 16:57:50,89.32,82.57,25.51,36.69,1030899,28,20149,-55
2023-02-15 16:58:38,147.90,138.05,24.06,37.65,1033212,28,20112,-55
2023-02-15 16:59:21,97.47,90.57,25.55,36.95,1039586,28,20379,-53
2023-02-15 16:59:53,93.63,86.05,24.46,37.04,1043661,28,20025,-56
2023-02-15 17:00:25,98.75,91.40,25.11,37.03,1035654,28,20490,-55
2023-02-15 17:00:58,116.07,108.00,24.92,36.91,1035579,28,20417,-56
2023-02-15 17:01:31,119.78,111.65,24.15,37.38,1023670,29,20035,-53
2023-02-15 17:02:04,119.22,110.72,24.42,37.70,1025326,28,20398,-51
2023-02-15 17:02:35,87.68,80.50,24.84,37.21,1027627,28,20034,-54
2023-02-15 17:03:20,90.38,83.55,24.45,37.69,1027505,28,20046,-51
2023-02-15 17:03:52,104.35,96.68,25.54,36.26,1027610,28,20023,-53
2023-02-15 17:04:22,107.18,99.63,24.93,36.58,1029794,28,20031,-54
2023-02-15 17:05:12,94.65,87.72,24.61,37.16,1036009,28,20025,-51
2023-02-15 17:05:46,79.32,73.50,24.84,36.56,1043850,28,20035,-54
2023-02-15 17:06:25,126.40,117.93,24.91,36.77,1044038,28,20382,-54
2023-02-15 17:07:02,86.18,79.75,25.22,36.44,1044254,28,20256,-55
2023-02-15 17:07:33,155.55,145.43,25.50,36.32,1039571,28,20451,-54
2023-02-15 17:08:19,149.55,139.30,25.70,36.54,1027560,28,20045,-56
2023-02-15 17:08:50,84.25,77.47,25.26,35.93,1031025,28,20065,-51
2023-02-15 17:09:25,139.13,129.55,24.54,36.62,1027527,28,20129,-54
2023-02-15 17:09:56,98.75,91.30,24.93,36.76,1030479,28,20400,-55
2023-02-15 17:10:41,150.27,140.13,24.47,37.04,1028456,28,20342,-56
2023-02-15 17:11:22,104.28,97.10,25.46,36.17,1030449,28,20097,-55
2023-02-15 17:11:53,82.03,75.80,24.45,37.15,1031644,28,20484,-52
2023-02-15 17:12:45,110.55,103.05,24.77,36.86,1039513,28,20018,-51
2023-02-15 17:13:16,64.18,58.58,25.86,35.83,1039653,28,20498,-53
2023-02-15 17:14:03,183.45,172.18,25.75,35.73,1027504,28,20079,-55
2023-02-15 17:14:39,133.20,124.25,25.31,35.99,1039602,28,20022,-53
2023-02-15 17:15:30,81.45,74.72,25.47,35.80,1039567,28,20104,-54
2023-02-15 17:16:00,49.85,44.85,24.12,36.53,1039438,28,20022,-52
2023-02-15 17:16:51,91.05,84.43,25.33,36.77,1043254,28,20510,-54
2023-02-15 17:17:22,50.97,46.17,24.74,36.50,1043330,28,20052,-54
2023-02-15 17:17:54,59.05,53.78,25.20,36.35,1038442,28,20380,-55
2023-02-15 17:18:40,76.30,69.97,25.77,35.60,1039568,28,20150,-52
2023-02-15 17:19:34,71.63,64.82,25.76,35.67,1031645,28,20109,-54
2023-02-15 17:20:13,37.67,30.90,26.16,35.10,1035566,28,20048,-52
2023-02-15 17:20:44,43.88,38.50,26.13,34.97,1032630,28,20065,-53
2023-02-15 17:21:19,86.07,79.88,26.39,34.51,1031364,28,20114,-56
2023-02-15 17:21:55,75.70,69.65,24.93,34.50,1026000,28,20521,-56
2023-02-15 17:22:26,116.70,108.30,25.30,35.91,1032945,28,20082,-53
2023-02-15 17:22:57,101.22,94.05,25.74,35.58,1035531,28,20443,-53
2023-02-15 17:23:31,105.47,97.97,26.05,35.23,1035561,28,20025,-54
2023-02-15 17:24:04,153.60,143.90,26.01,35.08,1035505,28,20053,-56
2023-02-15 17:24:35,132.25,123.47,25.87,34.93,1033267,28,20021,-50
2023-02-15 17:25:06,91.97,85.57,25.86,34.66,1032384,28,20121,-54
2023-02-15 17:25:38,75.53,69.57,25.33,35.06,1031274,28,20353,-52
2023-02-15 17:26:23,91.53,85.05,25.98,34.72,1028260,28,20109,-52
2023-02-15 17:26:59,86.57,80.25,25.97,34.52,1035894,28,20365,-52
2023-02-15 17:27:32,94.22,87.57,25.31,34.74,1035497,28,20037,-53
2023-02-15 17:28:04,81.63,75.22,23.41,36.20,1034546,28,20058,-51
2023-02-15 17:28:34,76.82,70.97,23.70,36.67,1032967,28,20060,-53
2023-02-15 17:29:38,82.25,75.72,24.54,36.15,1031446,28,20033,-55
2023-02-15 17:30:27,80.20,74.05,24.94,36.00,1023548,28,20070,-54
2023-02-15 17:30:57,48.88,44.70,25.00,35.50,1027477,28,20487,-55
2023-02-15 17:31:31,107.50,100.32,25.32,35.27,1035442,28,20124,-55
2023-02-15 17:32:03,99.03,91.43,25.91,34.77,1031526,28,20105,-53
2023-02-15 17:32:36,117.35,109.28,26.00,34.43,1031559,28,20015,-52
2023-02-15 17:33:22,99.80,93.15,25.93,34.07,1028431,28,20061,-52
2023-02-15 17:33:55,75.07,68.53,26.33,34.25,1031789,28,20026,-51
2023-02-15 17:34:43,80.47,74.22,25.92,34.20,1034620,28,20022,-54
2023-02-15 17:35:21,83.28,76.25,25.70,34.63,1043749,28,20110,-54
2023-02-15 17:36:08,75.07,69.05,25.53,34.37,1035608,28,20115,-53
2023-02-15 17:36:39,122.78,114.80,25.34,34.47,1027378,28,20027,-53
2023-02-15 17:37:14,107.35,99.65,25.72,34.88,1030687,28,20549,-52
2023-02-15 17:37:48,80.13,74.30,25.47,34.90,1035664,28,20213,-53
2023-02-15 17:38:20,190.55,178.45,25.61,34.67,1032867,28,20010,-51
2023-02-15 17:39:12,98.68,91.65,24.59,35.17,1035652,28,20065,-50
2023-02-15 17:39:42,71.75,65.80,24.77,35.46,1035307,28,20409,-51
2023-02-15 17:40:27,87.68,81.28,24.01,36.27,1037899,28,20261,-51
2023-02-15 17:40:58,86.80,80.20,24.71,35.69,1039884,28,20448,-53
2023-02-15 17:41:30,80.78,74.40,25.10,35.26,1041132,28,20025,-54
2023-02-15 17:42:01,121.97,113.50,25.55,35.18,1044123,28,20403,-54
2023-02-15 17:42:31,118.68,110.43,25.07,34.94,1044083,28,20017,-55
2023-02-15 17:43:02,113.88,106.07,24.71,35.21,1035504,28,20025,-52
2023-02-15 17:43:33,106.97,99.82,24.26,35.94,1031370,28,20042,-53
2023-02-15 17:44:03,144.27,134.80,25.11,35.42,1032033,28,20026,-53
2023-02-15 17:44:34,103.30,94.97,24.95,35.17,1033347,28,20028,-52
2023-02-15 17:45:05,141.40,132.35,25.20,35.08,1041379,28,20140,-50
2023-02-15 17:45:40,106.68,99.18,24.89,35.02,1045213,28,20025,-51
2023-02-15 17:46:11,110.70,102.45,25.02,35.15,1037771,28,20034,-53
2023-02-15 17:46:41,108.43,100.72,24.73,35.59,1041040,28,20017,-54
2023-02-15 17:47:16,199.82,187.88,24.51,35.87,1028886,28,20081,-51
2023-02-15 17:47:47,93.47,86.47,25.03,35.58,1028936,28,20019,-52
2023-02-15 17:48:30,161.00,150.93,25.05,34.82,1032827,28,20547,-57
2023-02-15 17:49:01,63.40,57.80,25.38,34.84,1028570,28,20034,-52
2023-02-15 17:49:34,111.28,103.32,25.63,34.82,1028853,28,20125,-54
2023-02-15 17:50:05,131.60,123.22,25.50,34.60,1031005,28,20019,-53
2023-02-15 17:50:36,113.15,104.78,25.34,34.54,1025269,28,20489,-54
2023-02-15 17:51:11,171.32,160.73,25.31,34.79,1029335,28,20026,-52
2023-02-15 17:51:42,109.40,102.15,24.70,34.72,1030006,28,20477,-52
2023-02-15 17:52:15,112.70,104.47,25.50,34.57,1034036,28,20018,-53
2023-02-15 17:52:46,105.05,97.65,25.28,34.53,1028708,28,20481,-51
2023-02-15 17:53:17,142.98,133.48,25.40,34.45,1029373,28,20097,-53
2023-02-15 17:54:06,100.97,92.78,25.73,34.39,1032703,28,20111,-51
2023-02-15 17:54:55,51.45,46.63,25.94,34.08,1032951,28,20392,-53
2023-02-15 17:55:35,40.17,30.40,24.84,34.93,1034736,28,20357,-54
2023-02-15 17:56:12,37.47,33.40,24.59,35.56,1035135,28,20421,-51
2023-02-15 17:56:42,46.58,42.03,24.84,35.27,1029078,28,20466,-51
2023-02-15 17:57:13,62.50,57.45,25.43,34.83,1032786,28,20010,-52
2023-02-15 17:57:44,92.63,85.93,25.32,34.59,1031048,28,20033,-52
2023-02-15 17:58:18,113.32,105.10,25.13,34.63,1028841,28,20156,-51
2023-02-15 17:58:49,73.75,67.70,24.92,34.79,1028974,28,20023,-50
2023-02-15 17:59:20,91.47,84.03,24.82,34.92,1030318,28,20054,-52
2023-02-15 18:00:09,81.43,75.05,24.79,34.92,1034963,28,20019,-51
2023-02-15 18:01:05,49.22,44.30,25.28,34.58,1045174,28,20020,-53
2023-02-15 18:01:54,37.95,28.75,25.29,34.25,1045456,28,20024,-53
2023-02-15 18:02:44,36.67,25.75,25.66,34.10,1036995,28,20048,-54
2023-02-15 18:03:33,33.55,28.27,25.69,34.03,1036795,28,20033,-53
2023-02-15 18:04:22,37.95,25.40,25.50,34.12,1043677,28,20017,-54
2023-02-15 18:05:11,35.63,25.38,25.72,34.09,1041074,28,20064,-51
2023-02-15 18:06:00,42.05,28.90,25.68,33.58,1040238,28,20082,-54
2023-02-15 18:06:50,47.55,30.20,25.69,33.99,1040508,28,20025,-53
2023-02-15 18:07:39,43.70,28.77,25.97,33.66,1042029,28,20044,-50
2023-02-15 18:08:35,38.75,28.00,25.99,33.79,1044601,28,20483,-52
2023-02-15 18:09:31,42.47,32.58,26.01,33.79,1040979,28,20075,-52
2023-02-15 18:10:22,38.15,28.92,25.93,33.64,1040797,28,20033,-55
2023-02-15 18:11:11,35.40,27.23,25.71,33.82,1041322,28,20040,-51
2023-02-15 18:11:47,43.30,29.58,25.61,33.93,1038165,28,20030,-52
2023-02-15 18:12:25,42.88,30.52,25.56,34.04,1042716,28,20025,-52
2023-02-15 18:12:55,49.85,30.85,25.73,33.76,1041252,28,20502,-52
2023-02-15 18:13:26,49.88,40.28,25.17,33.91,1040890,28,20036,-55
2023-02-15 18:14:00,60.90,54.67,24.85,34.33,1036930,28,20041,-52
2023-02-15 18:14:31,54.95,49.33,24.31,34.79,1036798,28,20029,-50
2023-02-15 18:15:01,89.80,81.72,24.64,34.92,1034128,28,20375,-54
2023-02-15 18:15:32,72.35,66.28,24.61,35.02,1041850,28,20028,-52
2023-02-15 18:16:03,78.82,71.32,24.21,35.13,1045156,28,20103,-52
2023-02-15 18:16:40,77.95,71.65,24.35,35.46,1045364,28,20021,-55
2023-02-15 18:17:12,92.30,85.05,24.15,35.46,1045518,28,20029,-52
2023-02-15 18:17:45,92.68,85.22,24.90,34.90,1037026,28,20056,-53
2023-02-15 18:18:15,89.22,81.57,24.57,34.77,1037081,28,20022,-49
2023-02-15 18:18:46,61.25,55.60,24.65,34.58,1028954,28,20109,-53
2023-02-15 18:19:26,79.25,72.55,23.25,36.39,1028975,28,20142,-53
2023-02-15 18:19:56,80.10,73.55,23.71,36.32,1028997,28,20041,-51
2023-02-15 18:20:31,59.58,54.30,23.38,35.93,1033010,28,20033,-55
2023-02-15 18:21:02,98.43,91.47,23.37,36.07,1030826,28,20019,-48
2023-02-15 18:21:33,66.75,61.08,23.81,36.11,1033755,28,20022,-47
2023-02-15 18:22:10,55.13,50.08,24.26,35.60,1037726,28,20040,-50
2023-02-15 18:22:41,93.72,86.15,24.53,35.20,1032857,28,20033,-50
2023-02-15 18:23:13,56.45,51.10,24.41,35.35,1030002,28,20023,-51
2023-02-15 18:23:43,90.10,82.97,24.65,35.11,1028767,28,20061,-51
2023-02-15 18:24:23,86.55,79.70,24.67,35.10,1029605,28,20430,-50
2023-02-15 18:24:53,64.63,59.28,23.57,34.93,1034338,28,20473,-48
2023-02-15 18:25:24,65.72,59.97,23.29,36.48,1029876,28,20105,-50
2023-02-15 18:25:55,65.30,59.50,23.94,36.20,1032891,28,20093,-51
2023-02-15 18:26:25,81.22,74.68,24.35,35.67,1029170,28,20091,-53
2023-02-15 18:26:56,94.35,86.85,23.56,35.27,1029222,28,20031,-51
2023-02-15 18:27:27,72.22,66.03,23.71,36.44,1032720,28,20122,-51
2023-02-15 18:27:57,60.72,55.17,24.16,35.91,1028758,28,20018,-51
2023-02-15 18:28:28,89.25,81.82,24.08,35.48,1032669,28,20030,-52
2023-02-15 18:28:58,79.32,72.85,24.69,35.38,1028476,28,20161,-55
2023-02-15 18:29:29,62.83,57.60,24.88,34.91,1028958,28,20077,-53
2023-02-15 18:30:00,120.80,112.40,25.05,34.49,1029086,28,20026,-53
2023-02-15 18:30:30,86.03,78.68,25.11,34.54,1029174,28,20041,-52
2023-02-15 18:31:01,75.30,68.28,24.89,34.62,1032856,28,20093,-50
2023-02-15 18:31:31,78.28,71.40,24.89,34.54,1032886,28,20125,-56
2023-02-15 18:32:02,72.70,66.35,24.02,35.03,1037055,28,20060,-52
2023-02-15 18:32:35,142.80,132.40,24.21,35.32,1037009,28,20440,-54
2023-02-15 18:33:05,68.35,62.28,23.95,35.42,1032912,28,20073,-51
2023-02-15 18:33:41,67.00,60.92,23.64,35.70,1032878,28,20104,-52
2023-02-15 18:34:37,80.00,73.15,22.52,36.43,1034151,28,20022,-49
2023-02-15 18:35:13,39.38,26.63,23.21,37.04,1037119,28,20052,-48
2023-02-15 18:35:43,39.63,26.88,23.84,36.10,1040791,28,20060,-48
2023-02-15 18:36:19,45.55,40.85,23.56,36.02,1036862,28,20025,-52
2023-02-15 18:36:50,47.80,42.63,24.33,35.50,1034440,28,20601,-49
2023-02-15 18:37:21,65.88,60.00,24.36,35.19,1037693,28,20401,-53
2023-02-15 18:37:52,68.80,62.88,24.47,35.09,1028717,28,20027,-51
2023-02-15 18:38:22,71.80,65.55,24.70,35.01,1025018,28,20579,-49
2023-02-15 18:38:54,57.25,51.78,24.95,34.64,1024935,28,20042,-49
2023-02-15 18:39:42,76.40,69.78,24.83,34.56,1029291,28,20486,-49
2023-02-15 18:40:15,51.55,40.17,24.78,34.67,1035237,28,20404,-50
2023-02-15 18:40:45,51.72,41.38,24.35,34.83,1032552,28,20034,-52
2023-02-15 18:41:17,64.78,58.15,24.67,34.99,1031309,28,20026,-53
2023-02-15 18:41:48,61.78,56.40,25.01,34.67,1030162,28,20359,-50
2023-02-15 18:42:26,61.30,55.80,25.13,34.24,1036912,28,20109,-52
2023-02-15 18:42:56,75.95,69.63,25.26,34.24,1037940,28,20136,-53
2023-02-15 18:43:27,58.38,52.53,25.14,34.13,1041916,28,20037,-52
2023-02-15 18:43:58,55.95,50.38,25.20,33.92,1032713,28,20022,-52
2023-02-15 18:44:28,62.03,56.80,24.51,34.37,1032937,28,20105,-50
2023-02-15 18:45:02,85.22,78.28,24.81,34.48,1024713,28,20468,-49
2023-02-15 18:45:34,63.58,57.50,25.07,34.27,1025144,28,20023,-50
2023-02-15 18:46:05,88.00,80.72,25.07,34.27,1028749,28,20055,-51
2023-02-15 18:46:36,74.05,68.40,24.76,34.38,1034467,28,20025,-52
2023-02-15 18:47:06,63.78,58.25,25.04,34.35,1033092,28,20109,-51
2023-02-15 18:47:37,79.55,73.05,25.18,34.04,1032746,28,20065,-50
2023-02-15 18:48:09,65.97,59.45,25.13,34.00,1032892,28,20099,-50
2023-02-15 18:48:39,65.85,59.58,25.13,34.18,1033183,28,20106,-50
2023-02-15 18:49:10,59.08,53.40,25.17,34.15,1033412,28,20034,-49
2023-02-15 18:49:40,90.28,83.07,25.18,34.05,1033081,28,20025,-50
2023-02-15 18:50:12,88.95,82.28,25.31,33.96,1032784,28,20032,-49
2023-02-15 18:50:43,60.88,55.40,25.28,33.90,1033282,28,20436,-51
2023-02-15 18:51:20,59.22,53.58,25.04,34.01,1033493,28,20138,-51
2023-02-15 18:51:51,55.30,49.88,25.10,33.98,1028738,28,20022,-53
2023-02-15 18:52:23,64.95,59.10,25.09,33.96,1032827,28,20014,-53
2023-02-15 18:52:53,54.78,49.00,24.60,34.34,1032660,28,20026,-54
2023-02-15 18:53:24,57.42,51.53,24.56,34.74,1028648,28,20121,-53
2023-02-15 18:53:54,55.53,50.22,24.75,34.31,1028837,28,20030,-50
2023-02-15 18:54:25,58.15,52.92,24.83,34.24,1028956,28,20121,-52
2023-02-15 18:55:00,57.80,52.38,24.80,34.30,1029115,28,20023,-49
2023-02-15 18:55:34,60.00,54.08,24.63,34.55,1032866,28,20420,-50
2023-02-15 18:56:05,87.38,80.10,24.27,34.57,1032012,28,20027,-54
2023-02-15 18:56:35,56.10,50.55,23.74,35.24,1024203,28,20034,-52
2023-02-15 18:57:08,66.47,60.95,24.49,34.88,1028804,28,20015,-53
2023-02-15 18:57:43,63.90,58.20,23.68,35.65,1028179,28,20115,-51
2023-02-15 18:58:16,63.05,53.75,24.31,35.26,1033169,28,20034,-55
2023-02-15 18:58:47,63.15,57.33,23.87,35.29,1036056,28,20014,-52
2023-02-15 18:59:18,54.90,49.75,24.40,35.01,1037357,28,20026,-50
2023-02-15 18:59:48,63.75,57.95,24.07,34.97,1029081,28,20126,-50
2023-02-15 19:00:27,86.60,79.60,24.25,34.84,1028084,28,20031,-52
2023-02-15 19:00:59,90.60,82.60,24.29,34.94,1027854,28,20030,-54
2023-02-15 19:01:30,66.93,60.95,24.28,34.51,1029476,28,20036,-51
2023-02-15 19:02:01,72.85,66.50,24.73,34.43,1025418,28,20023,-53
2023-02-15 19:02:31,82.57,75.50,24.60,34.50,1029605,28,20106,-52
2023-02-15 19:03:02,66.03,59.22,24.79,34.46,1032270,28,20017,-52
2023-02-15 19:03:33,64.93,59.08,24.89,34.32,1032422,28,20105,-49
2023-02-15 19:04:03,60.17,53.97,24.98,34.16,1036260,28,20024,-50
2023-02-15 19:04:34,63.90,55.35,24.55,34.41,1032007,28,20040,-52
2023-02-15 19:05:05,69.50,62.78,23.95,34.94,1032222,28,20081,-51
2023-02-15 19:05:35,78.43,72.03,24.07,34.83,1036316,28,20538,-49
2023-02-15 19:06:09,78.97,71.80,24.33,34.76,1040164,28,20053,-53
2023-02-15 19:06:45,56.92,51.35,24.25,34.69,1044354,28,20033,-49
2023-02-15 19:07:21,61.80,55.97,24.21,34.69,1044347,28,20021,-52
2023-02-15 19:07:51,48.75,41.03,24.10,34.80,1042275,28,20041,-51
2023-02-15 19:08:23,56.47,51.10,24.28,34.66,1035970,28,20065,-50
2023-02-15 19:08:54,59.17,53.97,24.18,34.76,1031990,28,20037,-49
2023-02-15 19:09:26,58.30,53.30,24.42,34.79,1031953,28,20113,-50
2023-02-15 19:09:58,78.45,71.97,24.11,34.89,1033078,28,20022,-54
2023-02-15 19:10:29,71.97,65.78,24.64,34.50,1040776,28,20542,-48
2023-02-15 19:11:00,63.35,57.25,24.78,34.24,1036037,28,20524,-51
2023-02-15 19:11:31,68.32,62.03,24.70,33.98,1036717,28,20032,-54
2023-02-15 19:12:01,66.72,59.85,24.55,34.21,1032008,28,20044,-51
2023-02-15 19:12:32,77.20,70.10,24.30,34.31,1032348,28,20097,-51
2023-02-15 19:13:02,80.03,73.35,24.47,34.33,1040231,28,20029,-51
2023-02-15 19:13:33,58.22,52.80,24.57,34.15,1036450,28,20026,-52
2023-02-15 19:14:05,58.80,53.05,24.24,34.35,1044396,28,20013,-53
2023-02-15 19:14:35,73.53,66.50,24.28,34.70,1044110,28,20017,-49
2023-02-15 19:15:09,63.00,57.33,24.27,34.42,1036301,28,20113,-50
2023-02-15 19:15:40,84.35,77.60,24.35,34.62,1032001,28,20125,-52
2023-02-15 19:16:29,98.70,90.55,24.65,34.04,1028048,28,20061,-52
2023-02-15 19:17:00,38.50,29.08,24.61,34.31,1032063,28,20026,-50
2023-02-15 19:17:31,45.13,40.20,24.56,34.14,1032066,28,20489,-48
2023-02-15 19:18:01,59.92,53.70,24.61,34.14,1032177,28,20081,-52
2023-02-15 19:18:32,90.53,83.78,24.58,34.04,1032166,28,20018,-52
2023-02-15 19:19:02,56.35,51.35,24.21,34.12,1032072,28,20117,-50
2023-02-15 19:19:33,78.53,71.30,24.60,34.05,1032064,28,20026,-52
2023-02-15 19:20:04,58.90,53.28,24.41,34.20,1032123,28,20117,-49
2023-02-15 19:20:39,99.97,92.72,24.41,34.20,1040380,28,20018,-48
2023-02-15 19:21:14,105.97,97.68,24.33,34.24,1044336,28,20021,-49
2023-02-15 19:21:45,69.13,63.38,23.89,34.59,1037423,28,20022,-50
2023-02-15 19:22:21,51.72,46.63,23.99,34.66,1031882,28,20059,-52
2023-02-15 19:22:52,48.35,42.38,23.64,34.68,1032114,28,20125,-53
2023-02-15 19:23:22,77.55,70.80,23.34,35.06,1029774,28,20034,-52
2023-02-15 19:24:04,62.40,56.35,23.45,35.26,1032942,28,20015,-51
2023-02-15 19:24:38,44.05,28.23,23.41,35.31,1032121,28,20033,-48
2023-02-15 19:25:13,40.97,30.98,23.51,35.11,1032267,28,20030,-50
2023-02-15 19:25:44,41.30,34.35,23.70,35.15,1038783,28,20037,-50
2023-02-15 19:26:14,56.33,50.50,23.68,34.64,1036050,28,20438,-49
2023-02-15 19:26:45,53.08,46.53,23.91,34.90,1036848,28,20075,-52
2023-02-15 19:27:28,59.03,53.78,23.65,34.68,1036346,28,20033,-53
2023-02-15 19:27:59,41.97,28.40,23.30,35.12,1042055,28,20120,-50
2023-02-15 19:28:32,49.83,32.38,23.32,35.25,1040361,28,20029,-51
2023-02-15 19:29:02,49.17,38.05,23.14,35.13,1038149,28,20081,-50
2023-02-15 19:29:33,52.53,45.63,23.64,34.99,1032051,28,20192,-51
2023-02-15 19:30:15,53.30,45.92,23.52,34.98,1032330,28,20497,-51
2023-02-15 19:30:46,44.85,27.80,23.23,34.71,1028187,28,20031,-50
2023-02-15 19:31:17,47.05,34.03,22.70,35.88,1032020,28,20505,-52
2023-02-15 19:31:47,41.85,33.45,23.11,35.78,1034186,28,20108,-50
2023-02-15 19:32:18,54.05,47.95,23.08,35.16,1028411,28,20019,-52
2023-02-15 19:32:48,55.28,39.30,23.00,35.42,1032608,28,20105,-51
2023-02-15 19:33:19,49.35,42.80,23.10,35.26,1028284,28,20058,-51
2023-02-15 19:33:50,49.08,39.45,23.25,35.33,1032212,28,20033,-49
2023-02-15 19:34:20,67.15,60.95,23.63,34.83,1028170,28,20373,-50
2023-02-15 19:34:51,52.50,45.83,23.76,34.83,1028561,28,20106,-51
2023-02-15 19:35:24,59.22,53.30,23.54,34.86,1036304,28,20021,-52
2023-02-15 19:35:56,48.70,43.75,23.11,35.25,1037170,28,20521,-57
2023-02-15 19:36:27,60.47,53.63,23.46,35.09,1044073,28,20021,-50
2023-02-15 19:36:57,69.22,62.97,23.10,34.87,1044508,28,20549,-51
2023-02-15 19:37:33,63.58,57.28,23.30,35.08,1032436,28,20038,-52
2023-02-15 19:38:06,50.67,39.95,22.91,35.08,1031984,28,20066,-51
2023-02-15 19:38:37,46.00,36.80,22.75,35.62,1027864,28,20030,-51
2023-02-15 19:39:17,45.78,41.08,23.12,35.37,1034218,28,20438,-52
2023-02-15 19:39:49,40.50,28.67,22.94,34.98,1033752,28,20034,-49
2023-02-15 19:40:21,49.33,41.95,23.43,35.15,1037587,28,20404,-51
2023-02-15 19:40:52,56.42,51.22,23.85,34.65,1036081,28,20026,-53
2023-02-15 19:41:26,61.78,56.10,23.97,34.16,1033570,28,20018,-54
2023-02-15 19:41:57,51.58,46.55,23.59,34.35,1031881,28,20022,-53
2023-02-15 19:42:27,78.32,71.90,23.00,34.66,1027821,28,20105,-51
2023-02-15 19:42:58,63.08,56.40,21.19,36.35,1024497,28,20482,-54
2023-02-15 19:43:29,72.10,65.57,22.65,36.03,1027878,28,20385,-53
2023-02-15 19:43:59,61.67,55.33,23.11,35.31,1027746,28,20338,-52
2023-02-15 19:44:30,68.63,62.22,22.96,35.31,1031989,28,20068,-53
2023-02-15 19:45:00,80.78,72.97,23.26,34.98,1031904,28,20365,-52
2023-02-15 19:45:31,93.75,85.85,22.92,34.75,1032154,28,20034,-50
2023-02-15 19:46:02,117.93,108.47,22.42,35.82,1028386,28,20445,-50
2023-02-15 19:46:33,67.53,61.67,23.09,35.39,1028302,28,20031,-50
2023-02-15 19:47:04,87.68,80.55,23.27,34.94,1027927,28,20377,-48
2023-02-15 19:47:35,89.07,81.80,22.35,35.57,1032099,28,20026,-49
2023-02-15 19:48:06,68.38,61.90,22.84,35.31,1032400,28,20042,-52
2023-02-15 19:48:36,67.07,61.08,22.82,35.11,1036774,28,20022,-51
2023-02-15 19:49:07,87.97,81.28,22.59,35.27,1044443,28,20017,-50
2023-02-15 19:49:37,78.43,71.88,22.76,35.23,1044365,28,20033,-50
2023-02-15 19:50:18,57.97,52.63,22.88,35.12,1044645,28,20024,-51
2023-02-15 19:50:49,36.85,26.45,22.95,34.90,1036018,28,20022,-48
2023-02-15 19:51:20,41.28,29.75,22.25,34.96,1024038,29,20031,-51
2023-02-15 19:51:51,41.95,29.80,22.64,35.43,1028068,28,20023,-55
2023-02-15 19:52:24,49.30,43.95,22.78,35.27,1028020,28,20553,-49
2023-02-15 19:52:55,39.90,31.20,22.32,35.39,1027733,28,20023,-51
2023-02-15 19:53:26,42.60,36.80,22.77,35.13,1035777,28,20042,-51
2023-02-15 19:53:57,43.20,36.45,22.27,35.11,1027782,28,20019,-52
2023-02-15 19:54:29,43.45,38.88,22.77,34.81,1027937,28,20019,-48
2023-02-15 19:55:00,48.97,44.10,22.78,34.79,1028878,28,20014,-51
2023-02-15 19:55:32,47.88,42.88,22.78,35.00,1036941,28,20018,-49
2023-02-15 19:56:03,50.80,45.50,23.03,34.58,1040089,28,20014,-52
2023-02-15 19:56:34,55.83,50.53,22.84,34.79,1031662,28,20034,-50
2023-02-15 19:57:04,60.25,54.90,22.42,34.77,1031788,28,20022,-51
2023-02-15 19:57:35,40.95,35.67,22.50,35.04,1031862,28,20072,-53
2023-02-15 19:58:10,47.58,39.70,22.35,35.33,1032151,28,20021,-52
2023-02-15 19:58:40,45.70,31.20,22.50,35.17,1031794,28,20045,-49
2023-02-15 19:59:22,44.80,35.53,22.46,34.84,1032639,28,20022,-49
2023-02-15 19:59:52,45.88,29.08,22.64,34.79,1036114,28,20080,-51
2023-02-15 20:00:28,41.20,29.08,22.74,34.76,1037713,28,20520,-51
2023-02-15 20:00:58,44.03,27.13,22.60,35.01,1042620,28,20037,-50
2023-02-15 20:01:29,42.50,30.42,22.16,34.91,1044635,28,20103,-50
2023-02-15 20:01:59,41.83,32.30,22.16,35.12,1044128,28,20246,-50
2023-02-15 20:02:30,50.35,32.53,21.53,35.17,1044393,28,20104,-52
2023-02-15 20:03:01,44.22,35.40,20.30,37.33,1040307,28,20097,-50
2023-02-15 20:03:31,45.05,30.77,21.61,36.74,1040356,28,20037,-50
2023-02-15 20:04:02,41.33,32.15,20.95,36.12,1031899,28,20029,-51
2023-02-15 20:04:32,37.42,28.73,20.57,37.29,1028070,28,20170,-54
2023-02-15 20:05:03,40.63,30.50,21.81,36.48,1032049,28,20499,-49
2023-02-15 20:05:37,44.17,31.35,22.40,35.83,1028303,28,20374,-51
2023-02-15 20:06:13,41.70,31.98,22.11,35.11,1032390,28,20026,-50
2023-02-15 20:06:45,43.13,28.70,21.76,35.68,1033133,28,20038,-50
2023-02-15 20:07:25,52.65,31.45,21.44,36.38,1029004,28,20025,-50
2023-02-15 20:07:55,35.90,29.58,21.83,35.95,1033960,28,20014,-48
2023-02-15 20:08:27,39.90,30.02,20.03,36.29,1033186,28,20114,-50
2023-02-15 20:08:57,43.28,30.85,21.06,36.94,1037335,28,20100,-51
2023-02-15 20:09:32,39.47,30.00,22.08,35.85,1039987,28,20534,-52
2023-02-15 20:10:04,36.80,30.48,22.52,35.13,1035122,28,20456,-49
2023-02-15 20:10:34,44.35,31.17,22.47,34.83,1028635,28,20023,-48
2023-02-15 20:11:09,38.67,30.27,21.82,35.48,1027993,28,20074,-51
2023-02-15 20:11:39,46.10,33.13,22.09,35.49,1027880,28,20539,-46
2023-02-15 20:12:21,47.03,29.98,20.43,37.08,1028523,28,20045,-49
2023-02-15 20:12:51,40.65,31.13,21.26,36.50,1027941,28,20019,-53
2023-02-15 20:13:22,44.15,32.70,21.81,35.86,1032783,28,20151,-49
2023-02-15 20:13:52,39.92,31.35,22.01,35.39,1037717,28,20511,-52
2023-02-15 20:14:23,42.40,31.13,21.75,35.31,1040201,28,20034,-52
2023-02-15 20:14:54,45.78,32.28,21.91,35.56,1044209,28,20020,-53
2023-02-15 20:15:28,44.80,31.40,21.91,35.25,1036172,28,20061,-53
2023-02-15 20:16:03,42.95,32.40,22.01,35.11,1040115,28,20147,-50
2023-02-15 20:16:34,49.30,35.63,21.95,35.07,1036222,28,20030,-51
2023-02-15 20:17:05,47.20,33.42,22.35,35.05,1037297,28,20112,-47
2023-02-15 20:17:36,44.65,31.85,22.41,34.58,1040280,28,20460,-47
2023-02-15 20:18:07,46.80,31.02,21.91,35.21,1041034,28,20045,-44
2023-02-15 20:18:37,46.15,33.90,21.68,35.31,1040448,28,20026,-52
2023-02-15 20:19:08,43.88,31.33,21.93,35.04,1044051,28,20052,-51
2023-02-15 20:19:40,48.10,32.58,22.02,35.00,1040143,28,20464,-47
2023-02-15 20:20:12,44.58,32.42,22.30,34.92,1036304,28,20103,-47
2023-02-15 20:20:45,48.10,35.33,22.25,34.68,1035935,28,20496,-49
2023-02-15 20:21:16,43.00,32.85,22.26,34.38,1032893,28,20106,-51
2023-02-15 20:21:53,48.63,33.22,22.36,34.35,1032200,28,20088,-50
2023-02-15 20:22:25,43.38,32.65,22.49,34.58,1032051,28,20442,-49
2023-02-15 20:22:55,48.20,32.47,22.62,34.53,1029015,28,20027,-49
2023-02-15 20:23:28,46.17,36.58,22.59,34.23,1031923,28,20186,-49
2023-02-15 20:23:59,49.55,33.67,22.43,34.46,1031929,28,20165,-50
2023-02-15 20:24:30,44.05,32.13,22.54,34.32,1035846,28,20445,-50
2023-02-15 20:25:01,43.80,30.40,22.66,34.15,1031932,28,20022,-52
2023-02-15 20:25:33,41.38,30.23,22.23,34.07,1032093,28,20086,-49
2023-02-15 20:26:17,41.60,31.98,22.42,34.39,1029138,28,20026,-52
2023-02-15 20:26:48,45.90,32.15,22.01,34.77,1035224,28,20455,-49
2023-02-15 20:27:18,44.17,34.92,22.06,34.86,1037273,28,20029,-49
2023-02-15 20:27:49,46.63,35.80,21.83,35.06,1037362,28,20035,-49
2023-02-15 20:28:24,47.92,32.97,21.66,34.96,1041444,28,20367,-52
2023-02-15 20:28:55,47.85,32.80,21.91,35.09,1038133,28,20025,-49
2023-02-15 20:29:25,44.67,34.08,21.36,35.54,1042459,28,20482,-50
2023-02-15 20:29:56,42.08,34.03,21.63,35.65,1041621,28,20033,-51
2023-02-15 20:30:28,44.55,32.40,21.75,35.15,1041825,28,20096,-50
2023-02-15 20:30:59,44.72,33.35,21.33,35.70,1041354,28,20025,-49
2023-02-15 20:31:29,42.78,31.48,21.79,35.37,1033997,28,20049,-51
2023-02-15 20:32:02,47.78,32.75,22.13,35.11,1029053,28,20033,-50
2023-02-15 20:32:32,49.85,34.28,22.24,34.91,1029159,28,20626,-53
2023-02-15 20:33:03,40.22,32.55,22.36,34.55,1029514,28,20191,-49
2023-02-15 20:33:34,44.80,33.00,22.51,34.45,1029995,28,20393,-50
2023-02-15 20:34:04,44.17,33.03,22.57,34.09,1037699,28,20034,-52
2023-02-15 20:34:35,50.40,35.67,22.69,34.08,1041718,28,20115,-49
2023-02-15 20:35:08,46.60,35.80,22.65,34.28,1046085,28,20538,-47
2023-02-15 20:35:39,45.38,32.83,22.62,34.12,1046001,28,20017,-49
2023-02-15 20:36:14,47.25,33.70,22.39,34.28,1045740,28,20013,-49
2023-02-15 20:36:44,43.40,32.60,22.40,34.25,1041195,28,20053,-50
2023-02-15 20:37:21,43.75,33.22,22.22,34.50,1041581,28,20052,-50
2023-02-15 20:37:53,41.53,34.47,22.49,34.33,1041667,28,20433,-48
2023-02-15 20:38:28,46.17,33.78,22.50,34.26,1039806,28,20141,-47
2023-02-15 20:39:00,43.95,32.90,22.47,34.04,1041843,28,20017,-50
2023-02-15 20:39:30,42.65,33.13,22.28,34.30,1041671,28,20037,-49
2023-02-15 20:40:01,48.45,32.55,22.31,34.53,1037266,28,20545,-47
2023-02-15 20:40:33,47.50,35.30,22.27,34.33,1038097,28,20571,-45
2023-02-15 20:41:22,49.22,38.30,22.29,34.22,1037661,28,20014,-49
2023-02-15 20:41:53,52.47,47.40,22.39,34.24,1042794,28,20020,-50
2023-02-15 20:42:23,50.20,39.60,22.32,34.23,1041120,28,20400,-49
2023-02-15 20:42:54,48.25,39.08,22.47,34.17,1043777,28,20100,-48
2023-02-15 20:43:25,49.35,34.63,22.48,34.24,1034399,28,20030,-48
2023-02-15 20:43:55,44.10,34.47,22.51,34.14,1030971,28,20018,-50
2023-02-15 20:44:28,49.42,32.97,22.39,34.41,1035155,28,20408,-49
2023-02-15 20:44:58,46.00,33.72,22.40,34.03,1027970,28,20054,-50
2023-02-15 20:45:30,47.22,34.35,22.54,34.32,1035209,28,20025,-50
2023-02-15 20:46:01,42.03,33.78,22.45,34.32,1038188,28,20344,-49
2023-02-15 20:46:32,50.42,32.88,22.18,34.24,1029614,28,20031,-50
2023-02-15 20:47:02,47.40,32.67,21.59,35.08,1033883,28,20125,-47
2023-02-15 20:47:33,45.95,34.17,21.68,35.36,1029495,28,20031,-49
2023-02-15 20:48:04,49.72,32.22,21.58,34.87,1029822,28,20030,-51
2023-02-15 20:48:34,42.67,33.88,21.39,35.12,1037609,28,20014,-48
2023-02-15 20:49:05,49.85,34.97,21.41,35.08,1033761,28,20018,-48
2023-02-15 20:49:35,42.97,33.80,21.35,35.36,1045688,28,20124,-48
2023-02-15 20:50:06,47.80,34.13,21.38,35.41,1041199,28,20501,-44
2023-02-15 20:50:38,50.45,35.30,21.17,35.35,1037904,28,20054,-49
2023-02-15 20:51:26,48.08,36.80,21.50,35.59,1037774,28,20026,-48
2023-02-15 20:51:57,50.33,42.05,21.78,35.19,1036010,28,20030,-48
2023-02-15 20:52:27,58.17,38.25,21.79,35.14,1032098,28,20027,-48
2023-02-15 20:52:59,47.03,34.97,22.00,34.86,1033113,28,20034,-49
2023-02-15 20:53:29,41.88,32.70,22.12,34.83,1034167,28,20109,-46
2023-02-15 20:54:00,45.13,34.58,22.26,34.46,1029350,28,20206,-48
2023-02-15 20:54:33,46.97,36.10,22.35,34.58,1033154,28,20041,-47
2023-02-15 20:55:13,46.85,38.60,22.27,34.36,1036894,28,20073,-48
2023-02-15 20:55:43,22.56,22.56,22.56,34.31,1042737,28,20029,-49
2023-02-15 20:56:22,44.17,35.00,22.40,34.27,1044624,28,19908,-53
2023-02-15 20:56:56,42.53,37.38,22.54,34.10,1044407,28,20020,-48
2023-02-15 20:57:26,45.28,35.40,22.61,34.11,1044547,28,20506,-47
2023-02-15 20:57:57,55.33,37.55,22.58,34.19,1044911,28,20021,-47
2023-02-15 20:58:28,47.30,37.20,22.59,34.11,1044593,28,20017,-49
2023-02-15 20:58:59,48.55,36.30,22.66,33.91,1044645,28,20033,-48
2023-02-15 20:59:31,50.70,38.97,22.52,34.02,1044965,28,20017,-49
2023-02-15 21:00:03,51.00,35.33,22.65,34.15,1044843,28,20029,-52
2023-02-15 21:00:33,49.30,36.92,22.68,33.90,1044515,28,20100,-51
2023-02-15 21:01:05,52.60,37.13,22.53,34.00,1040505,28,20038,-49
2023-02-15 21:01:35,51.47,42.45,22.54,33.97,1032124,28,20026,-49
2023-02-15 21:02:19,49.08,37.60,22.62,33.92,1032372,28,20104,-48
2023-02-15 21:02:55,50.10,41.53,22.55,34.19,1032271,28,20072,-50
2023-02-15 21:03:29,43.35,38.88,22.49,33.94,1037404,28,20074,-53
2023-02-15 21:04:00,53.42,38.75,22.58,34.17,1039684,28,20041,-46
2023-02-15 21:04:31,49.13,36.75,22.56,34.18,1033728,28,20038,-49
2023-02-15 21:05:02,49.47,34.28,22.54,34.29,1036509,28,20014,-49
2023-02-15 21:05:33,48.70,33.10,22.50,34.06,1032212,28,20026,-49
2023-02-15 21:06:03,49.42,34.17,22.51,34.29,1032622,28,20019,-50
2023-02-15 21:06:34,47.03,36.22,22.50,34.00,1033268,28,20077,-48
2023-02-15 21:07:05,51.38,36.55,22.55,34.21,1037748,28,20073,-49
2023-02-15 21:07:35,53.15,36.70,22.56,34.04,1045416,28,20058,-49
2023-02-15 21:08:11,45.75,36.05,22.53,34.00,1045920,28,20013,-48
2023-02-15 21:08:42,43.50,36.00,22.56,34.31,1042747,28,20013,-50
2023-02-15 21:09:15,41.40,33.85,22.43,34.29,1043225,28,20029,-52
2023-02-15 21:09:45,48.00,34.88,22.82,33.97,1042660,28,20136,-48
2023-02-15 21:10:25,43.10,36.15,22.51,33.93,1038083,28,20356,-52
2023-02-15 21:10:55,47.50,42.10,22.46,33.89,1032683,28,20034,-50
2023-02-15 21:11:26,39.78,33.92,22.38,34.10,1035184,28,20413,-49
2023-02-15 21:11:57,46.20,40.80,22.40,33.96,1036770,28,20025,-49
2023-02-15 21:12:28,43.40,36.65,22.34,34.11,1032640,28,20513,-54
2023-02-15 21:12:59,49.80,37.92,22.26,34.31,1032828,28,20133,-48
2023-02-15 21:13:31,39.40,33.63,22.33,34.20,1036506,28,20026,-54
2023-02-15 21:14:02,45.78,37.13,22.15,34.31,1032070,28,20497,-47
2023-02-15 21:14:33,45.53,32.80,22.34,34.45,1028503,28,20026,-53
2023-02-15 21:15:23,44.22,33.72,22.33,34.39,1024542,28,20023,-51
2023-02-15 21:15:54,54.53,49.63,22.34,34.18,1033753,28,20065,-50
2023-02-15 21:16:24,50.78,40.08,22.32,34.39,1034651,28,20022,-49
2023-02-15 21:16:55,46.45,33.30,22.23,34.24,1041551,28,20119,-50
2023-02-15 21:17:26,44.40,33.47,22.29,34.46,1035938,28,20026,-48
2023-02-15 21:17:57,46.70,34.97,22.43,34.41,1028021,28,20033,-48
2023-02-15 21:18:29,45.42,33.72,22.51,34.34,1027982,28,20023,-49
2023-02-15 21:19:00,49.95,36.20,22.39,34.28,1028982,28,20045,-48
2023-02-15 21:19:30,43.22,35.95,22.26,34.09,1036310,28,20026,-52
2023-02-15 21:20:01,42.05,35.00,22.31,34.24,1040227,28,20108,-48
2023-02-15 21:20:32,45.65,40.25,22.20,34.40,1039634,28,20018,-49
2023-02-15 21:21:03,41.95,36.45,22.35,34.44,1035791,28,20022,-48
2023-02-15 21:21:34,41.65,33.40,22.22,34.14,1035893,28,20464,-48
2023-02-15 21:22:05,37.67,33.72,22.27,34.25,1036507,28,20091,-49
2023-02-15 21:22:35,52.50,34.20,22.35,34.15,1040055,28,20171,-52
2023-02-15 21:23:06,45.08,33.88,22.36,34.32,1031432,28,20592,-51
2023-02-15 21:23:40,41.33,31.80,22.32,34.08,1031649,28,20063,-51
2023-02-15 21:24:15,41.38,33.53,22.26,34.12,1028437,28,20110,-48
2023-02-15 21:24:49,40.63,34.20,22.31,34.42,1032721,28,20023,-48
2023-02-15 21:25:29,46.45,36.45,22.35,34.33,1031501,28,20081,-49
2023-02-15 21:26:00,50.40,45.47,21.96,34.44,1027631,28,20026,-52
2023-02-15 21:26:30,59.42,54.13,21.88,34.68,1035597,28,20030,-50
2023-02-15 21:27:02,46.92,38.45,21.90,34.86,1035723,28,20018,-52
2023-02-15 21:27:32,47.70,38.83,21.89,34.56,1027887,28,20030,-48
2023-02-15 21:28:03,44.03,34.88,21.93,34.56,1028273,28,20019,-50
2023-02-15 21:28:34,45.15,33.88,21.87,34.64,1036339,28,20472,-52
2023-02-15 21:29:05,48.03,35.05,21.80,34.68,1040426,28,20114,-50
2023-02-15 21:29:35,51.90,33.55,21.54,34.76,1043832,28,20056,-51
2023-02-15 21:30:17,44.40,37.20,21.89,34.68,1044203,28,20028,-51
2023-02-15 21:30:48,55.78,43.15,22.08,34.60,1031963,28,20026,-53
2023-02-15 21:31:23,49.03,36.05,22.18,34.59,1033414,28,20042,-50
2023-02-15 21:31:53,54.85,35.25,22.07,34.62,1036085,28,20022,-52
2023-02-15 21:32:24,45.10,32.47,22.26,34.54,1033637,28,20022,-47
2023-02-15 21:32:55,43.80,32.53,22.30,34.25,1037109,28,20010,-49
2023-02-15 21:33:25,42.80,33.22,21.95,34.37,1036160,28,20021,-48
2023-02-15 21:33:56,41.95,31.55,21.83,34.39,1032109,28,20022,-51
2023-02-15 21:34:27,43.83,33.28,22.09,34.67,1036328,28,20014,-49
2023-02-15 21:34:57,40.90,31.92,22.23,34.14,1040253,28,20100,-50
2023-02-15 21:35:28,38.63,34.28,22.25,34.19,1044153,28,20425,-45
2023-02-15 21:35:58,42.78,30.33,22.06,34.36,1044105,28,20029,-50
2023-02-15 21:36:29,44.35,33.50,21.98,34.55,1039832,28,20050,-49
2023-02-15 21:37:00,46.85,38.33,21.78,34.36,1035875,28,20115,-47
2023-02-15 21:37:31,47.13,31.67,21.37,34.77,1035995,28,20534,-46
2023-02-15 21:38:02,50.90,32.72,21.34,34.82,1035656,28,20148,-51
2023-02-15 21:38:32,52.13,32.92,21.50,35.07,1028292,28,20018,-53
2023-02-15 21:39:03,40.85,32.83,21.60,34.92,1031979,28,20019,-50
2023-02-15 21:39:34,47.17,34.40,21.67,35.00,1032161,28,20407,-48
2023-02-15 21:40:22,46.03,31.95,21.84,34.83,1031884,28,20070,-48
2023-02-15 21:40:52,37.70,32.97,22.03,34.65,1030274,28,20031,-49
2023-02-15 21:41:41,42.03,33.10,22.15,34.36,1032998,28,20145,-51
2023-02-15 21:42:31,37.30,30.23,21.87,34.48,1032105,28,20050,-57
2023-02-15 21:43:20,39.75,33.78,22.15,34.31,1037079,28,20384,-53
2023-02-15 21:44:09,41.50,34.15,22.26,34.19,1042808,28,20465,-51
2023-02-15 21:44:58,43.85,36.05,22.05,34.26,1039768,28,20079,-55
2023-02-15 21:45:47,49.45,44.58,22.24,34.12,1039176,28,20029,-56
2023-02-15 21:46:37,45.20,36.97,21.98,34.12,1036883,28,20065,-55
2023-02-15 21:47:48,46.47,37.42,21.93,34.54,1036903,28,20056,-52
2023-02-15 21:48:20,45.90,41.00,22.09,34.32,1031655,28,20600,-50
2023-02-15 21:48:51,50.30,44.90,22.25,34.22,1033392,28,20046,-46
2023-02-15 21:49:22,44.45,33.97,22.28,34.12,1035663,28,20014,-54
2023-02-15 21:49:52,55.42,31.85,22.33,34.09,1033803,28,20099,-51
2023-02-15 21:50:41,45.45,35.22,22.39,33.88,1039887,28,20475,-50
2023-02-15 21:51:30,49.83,34.97,22.38,33.99,1039842,28,20043,-49
2023-02-15 21:52:10,38.28,33.97,22.27,34.03,1039767,28,20393,-51
2023-02-15 21:52:40,40.80,35.25,22.44,34.13,1039764,28,20040,-49
2023-02-15 21:53:13,42.25,30.45,22.43,33.86,1035898,28,20041,-54
2023-02-15 21:53:47,38.58,32.70,22.39,34.08,1043947,28,20051,-51
2023-02-15 21:54:18,42.40,35.70,22.41,34.10,1035628,28,20017,-50
2023-02-15 21:54:49,40.67,35.15,22.36,34.13,1031743,28,20141,-50
2023-02-15 21:55:19,41.92,34.85,22.38,34.00,1027647,28,20452,-53
2023-02-15 21:55:54,47.28,33.28,21.94,34.35,1032442,28,20515,-50
2023-02-15 21:56:24,41.03,33.33,22.04,34.44,1036266,28,20017,-53
2023-02-15 21:56:56,41.95,33.97,21.32,35.02,1039977,28,20429,-52
2023-02-15 21:57:26,48.65,35.65,21.44,34.80,1040617,28,20009,-50
2023-02-15 21:57:58,39.60,35.28,21.51,34.70,1040029,28,20084,-48
2023-02-15 21:58:30,41.75,37.10,21.37,34.66,1040160,28,20022,-50
2023-02-15 21:59:01,43.22,34.45,21.04,35.04,1039661,28,20496,-48
2023-02-15 21:59:32,40.80,32.28,20.88,35.16,1035556,28,20117,-53
2023-02-15 22:00:03,41.53,30.17,20.61,35.58,1035702,28,20444,-49
2023-02-15 22:00:33,38.10,30.15,20.62,35.75,1031929,28,20503,-50
2023-02-15 22:01:04,43.03,32.65,20.63,35.88,1031829,28,20065,-52
2023-02-15 22:01:35,46.67,31.98,20.48,35.98,1031572,28,20408,-49
2023-02-15 22:02:23,39.30,31.17,20.39,36.06,1023757,28,20170,-47
2023-02-15 22:02:55,35.17,30.63,21.25,35.59,1027888,28,20030,-51
2023-02-15 22:03:29,36.88,29.13,21.59,35.33,1027692,28,20066,-49
2023-02-15 22:04:00,35.42,28.27,21.51,34.96,1027645,28,20026,-49
2023-02-15 22:04:30,39.25,29.33,21.37,35.16,1029236,28,20031,-51
2023-02-15 22:05:01,39.33,27.48,20.93,35.31,1032394,28,20034,-54
2023-02-15 22:05:32,33.85,27.77,20.77,35.84,1028507,28,20025,-51
2023-02-15 22:06:03,36.25,27.25,20.86,35.73,1031829,28,20026,-53
2023-02-15 22:06:34,34.53,28.48,20.19,36.10,1028010,28,20145,-50
2023-02-15 22:07:04,35.85,27.80,20.10,36.39,1032076,28,20082,-49
2023-02-15 22:07:35,42.22,28.45,20.32,36.61,1036203,28,20022,-49
2023-02-15 22:08:14,32.55,26.17,20.32,36.37,1031727,28,20034,-50
2023-02-15 22:08:46,35.20,28.50,20.66,36.12,1029057,28,20067,-49
2023-02-15 22:09:19,38.45,28.58,21.23,35.70,1031707,28,20113,-49
2023-02-15 22:09:50,33.63,25.65,21.32,35.41,1037160,28,20020,-49
2023-02-15 22:10:20,35.83,28.20,21.02,35.44,1040297,28,20479,-50
2023-02-15 22:10:52,41.30,25.98,21.33,35.50,1035415,28,20480,-47
2023-02-15 22:11:23,31.35,27.27,20.99,35.30,1031510,28,20164,-49
2023-02-15 22:11:54,32.85,26.13,20.96,35.50,1027482,28,20465,-49
2023-02-15 22:12:24,36.80,27.92,20.81,35.50,1031735,28,20038,-50
2023-02-15 22:12:55,33.60,27.70,20.73,35.74,1027451,28,20124,-50
2023-02-15 22:13:27,33.05,27.10,20.71,35.69,1027394,28,20511,-50
2023-02-15 22:13:58,34.97,27.67,20.85,35.71,1027933,28,20023,-50
2023-02-15 22:14:36,32.80,25.98,21.01,35.60,1028913,28,20027,-53
2023-02-15 22:15:10,31.58,26.05,20.97,35.59,1035489,28,20069,-48
2023-02-15 22:15:40,32.20,26.15,21.22,35.51,1028884,28,20041,-50
2023-02-15 22:16:14,38.30,30.90,21.23,35.29,1029086,28,20117,-50
2023-02-15 22:16:45,37.25,28.90,21.04,35.29,1028923,28,20084,-49
2023-02-15 22:17:17,33.10,28.35,21.28,35.39,1033460,28,20393,-51
2023-02-15 22:17:48,36.30,25.50,21.57,34.94,1036635,28,20443,-52
2023-02-15 22:18:25,36.05,27.55,21.67,34.78,1040564,28,20014,-49
2023-02-15 22:18:55,31.70,26.73,21.71,34.54,1044129,28,20487,-48
2023-02-15 22:19:27,31.85,25.65,21.48,34.80,1040858,28,20026,-48
2023-02-15 22:19:58,34.50,27.15,21.48,34.95,1039920,28,20025,-50
2023-02-15 22:20:29,32.05,28.30,21.45,35.07,1039874,28,20025,-49
2023-02-15 22:20:59,37.85,31.20,21.82,34.61,1040314,28,20525,-49
2023-02-15 22:21:30,35.20,26.90,21.91,34.50,1039806,28,20092,-48
2023-02-15 22:22:01,32.30,26.80,21.98,34.29,1031695,28,20101,-52
2023-02-15 22:22:33,41.15,27.08,22.01,34.30,1031449,28,20014,-51
2023-02-15 22:23:03,38.15,27.95,21.83,34.24,1032364,28,20054,-48
2023-02-15 22:23:34,33.15,27.50,21.78,34.19,1040051,28,20087,-49
2023-02-15 22:24:05,41.72,32.72,21.17,34.68,1039682,28,20058,-49
2023-02-15 22:24:36,38.90,33.67,21.38,34.94,1039760,28,20454,-49
2023-02-15 22:25:06,34.25,30.58,21.13,35.05,1035767,28,20381,-49
2023-02-15 22:25:37,38.70,34.33,20.68,35.57,1036072,28,20587,-54
2023-02-15 22:26:12,35.15,31.55,20.52,35.71,1035589,28,20014,-52
2023-02-15 22:26:43,37.10,33.08,19.97,36.14,1036404,28,20104,-49
2023-02-15 22:27:20,39.05,33.28,20.44,36.23,1039606,28,20017,-54
2023-02-15 22:27:52,33.47,29.70,20.14,36.03,1041537,28,20017,-49
2023-02-15 22:28:31,34.88,29.30,20.16,36.21,1043666,28,20033,-51
2023-02-15 22:29:01,33.40,29.88,20.79,35.92,1039858,28,20504,-56
2023-02-15 22:29:32,32.05,28.48,19.56,36.37,1039649,28,20036,-51
2023-02-15 22:30:03,33.55,28.00,20.29,36.31,1028825,28,20019,-52
2023-02-15 22:30:35,31.73,27.55,20.70,35.92,1023559,28,20030,-51
2023-02-15 22:31:11,30.63,26.88,20.31,35.78,1023829,28,20027,-49
2023-02-15 22:31:42,37.38,33.13,20.01,36.43,1029599,28,20038,-53
2023-02-15 22:32:20,36.13,29.52,19.88,36.66,1030496,28,20059,-46
2023-02-15 22:32:51,36.88,29.23,20.14,36.73,1036608,28,20024,-49
2023-02-15 22:33:32,35.42,28.27,20.40,36.52,1033693,28,20369,-49
2023-02-15 22:34:02,38.20,34.08,20.18,36.20,1037693,28,20082,-48
2023-02-15 22:34:33,36.20,27.30,20.09,36.21,1028534,28,20023,-51
2023-02-15 22:35:05,34.38,30.52,19.94,36.48,1024420,29,20023,-49
2023-02-15 22:35:36,37.00,30.58,20.00,36.49,1024341,29,20039,-45
2023-02-15 22:36:17,34.97,28.90,19.77,37.01,1028620,28,20031,-51
2023-02-15 22:36:47,34.28,30.27,20.29,36.68,1027989,28,20051,-50
2023-02-15 22:37:18,37.05,28.70,20.49,36.24,1031684,28,20117,-50
2023-02-15 22:37:49,35.22,28.25,20.62,36.11,1033785,28,20050,-52
2023-02-15 22:38:20,35.47,27.77,20.52,35.91,1036486,28,20030,-49
2023-02-15 22:38:51,38.25,27.80,20.86,35.95,1036089,28,20014,-54
2023-02-15 22:39:23,37.22,26.60,20.96,35.62,1036578,28,20026,-48
2023-02-15 22:39:53,33.95,26.92,21.18,35.40,1036174,28,20022,-48
2023-02-15 22:40:29,35.97,28.35,21.47,35.12,1033059,28,20052,-50
2023-02-15 22:41:02,31.92,26.73,20.89,35.36,1040450,28,20510,-54
2023-02-15 22:41:33,34.85,27.95,21.39,35.21,1032261,28,20018,-51
2023-02-15 22:42:04,35.60,27.30,21.51,35.05,1024204,29,20113,-47
2023-02-15 22:42:34,33.90,26.73,20.86,35.19,1036262,28,20033,-49
2023-02-15 22:43:05,34.08,27.80,21.34,35.31,1036255,28,20018,-53
2023-02-15 22:43:40,36.40,28.20,21.65,34.96,1032429,28,20440,-50
2023-02-15 22:44:11,33.40,28.73,19.91,35.38,1029004,28,20208,-50
2023-02-15 22:44:41,41.70,32.47,20.06,36.39,1033244,28,20562,-52
2023-02-15 22:45:17,35.05,29.10,20.67,36.16,1028331,28,20025,-52
2023-02-15 22:45:48,36.05,30.83,20.83,35.85,1028150,28,20019,-51
2023-02-15 22:46:20,42.08,34.92,17.97,37.27,1028337,28,20023,-58
2023-02-15 22:46:51,41.80,34.95,18.69,38.37,1032378,28,20018,-48
2023-02-15 22:47:26,38.28,34.15,17.74,38.37,1032426,28,20560,-51
2023-02-15 22:47:58,40.03,35.90,19.06,38.33,1033378,28,20030,-51
2023-02-15 22:48:29,35.28,31.58,18.71,37.93,1029257,28,20062,-48
2023-02-15 22:48:59,37.70,30.83,20.01,37.51,1034291,28,20026,-52
2023-02-15 22:49:30,36.83,30.58,19.61,36.92,1040565,28,20018,-51
2023-02-15 22:50:01,40.35,30.13,19.72,37.08,1040742,28,20097,-52
2023-02-15 22:50:32,40.00,30.23,19.67,36.89,1045025,28,20040,-48
2023-02-15 22:51:03,37.58,29.45,20.16,36.66,1044704,28,20942,-48
2023-02-15 22:51:34,38.88,31.48,20.20,36.81,1044490,28,20033,-51
2023-02-15 22:52:04,39.53,29.10,19.36,36.98,1044389,28,20017,-50
2023-02-15 22:52:35,34.35,28.30,20.00,36.84,1032256,28,20250,-46
2023-02-15 22:53:08,36.40,27.52,19.73,36.70,1028218,28,20015,-54
2023-02-15 22:53:38,34.63,30.92,18.77,37.48,1032247,28,20033,-50
2023-02-15 22:54:09,37.10,28.85,19.63,37.72,1029004,28,20021,-48
2023-02-15 22:54:39,37.30,28.17,20.24,36.99,1037139,28,20026,-50
2023-02-15 22:55:13,36.47,28.48,20.21,36.64,1044448,28,20097,-52
2023-02-15 22:55:44,36.05,28.05,20.07,36.72,1044368,28,20060,-50
2023-02-15 22:56:36,35.65,28.92,19.69,36.99,1044518,28,20112,-48
2023-02-15 22:57:13,55.20,50.40,20.26,36.76,1044592,28,20543,-50
2023-02-15 22:57:45,48.45,43.45,20.54,36.34,1044742,28,20033,-51
2023-02-15 22:58:18,42.75,38.35,20.37,36.20,1036428,28,20049,-49
2023-02-15 22:58:49,44.85,40.38,20.12,36.28,1028454,28,20069,-50
2023-02-15 22:59:31,39.15,35.13,20.38,36.40,1028311,28,20388,-51
2023-02-15 23:00:01,42.10,37.63,20.78,36.04,1028384,28,20033,-53
2023-02-15 23:00:37,37.85,33.20,21.03,35.62,1028429,28,20512,-49
2023-02-15 23:01:31,42.13,35.95,21.15,35.42,1028285,28,20114,-50
2023-02-15 23:02:05,42.20,38.08,21.08,35.18,1028194,28,20431,-47
2023-02-15 23:02:36,50.63,45.55,21.11,35.38,1032511,28,20029,-51
2023-02-15 23:03:20,70.47,63.95,21.30,35.27,1039897,28,20103,-58
2023-02-15 23:03:51,55.58,50.55,21.33,35.37,1040973,28,20453,-49
2023-02-15 23:04:25,49.15,44.47,21.12,35.19,1040609,28,20035,-48
2023-02-15 23:04:56,47.80,43.40,21.20,35.23,1036468,28,20573,-52
2023-02-15 23:05:27,36.70,30.30,21.49,35.23,1037072,28,20084,-50
2023-02-15 23:05:58,36.53,30.65,21.44,35.16,1037126,28,20014,-48
2023-02-15 23:06:29,42.17,29.17,21.52,34.92,1040802,28,20030,-49
2023-02-15 23:06:59,36.78,29.88,21.55,35.05,1044469,28,20482,-51
2023-02-15 23:07:30,39.85,31.45,21.72,34.81,1040748,28,20017,-51
2023-02-15 23:08:01,45.67,30.42,21.78,34.72,1036457,28,20026,-48
2023-02-15 23:08:31,39.20,30.70,21.95,34.46,1036520,28,20025,-48
2023-02-15 23:09:02,37.13,30.92,21.98,34.46,1032669,28,20120,-51
2023-02-15 23:09:33,40.17,30.08,22.00,34.63,1032881,28,20045,-45
2023-02-15 23:10:04,35.95,31.42,21.92,34.32,1032189,28,20034,-49
2023-02-15 23:10:34,37.42,32.00,21.99,34.30,1028737,28,20062,-51
2023-02-15 23:11:07,36.38,32.33,22.02,34.53,1028488,28,20117,-49
2023-02-15 23:11:38,36.95,31.65,21.97,34.31,1029280,28,20058,-48
2023-02-15 23:12:49,37.15,33.15,21.95,34.44,1028622,28,20030,-49
2023-02-15 23:13:31,46.03,41.78,22.08,34.17,1025480,28,20035,-47
2023-02-15 23:14:02,49.50,44.35,22.02,34.21,1021867,29,20416,-50
2023-02-15 23:14:34,37.75,33.88,22.12,33.97,1031719,28,20177,-47
2023-02-15 23:15:10,39.28,31.70,22.26,34.21,1024000,29,20027,-48
2023-02-15 23:15:41,37.10,33.13,22.10,33.94,1026146,28,20232,-46
2023-02-15 23:16:15,38.08,33.40,22.00,34.34,1025532,28,20450,-50
2023-02-15 23:16:45,37.67,33.15,22.17,34.36,1026832,28,20033,-49
2023-02-15 23:17:16,41.15,32.08,22.19,34.15,1028736,28,20114,-50
2023-02-15 23:17:46,38.30,32.22,22.16,34.23,1029269,28,20023,-51
2023-02-15 23:18:43,37.55,33.50,22.03,34.23,1036309,28,20030,-53
2023-02-15 23:19:14,43.65,39.55,22.09,34.12,1037390,28,20045,-51
2023-02-15 23:19:45,41.25,36.25,22.02,34.03,1040220,28,20021,-49
2023-02-15 23:20:15,40.75,33.28,22.12,34.23,1043929,28,20431,-50
2023-02-15 23:21:19,41.05,32.72,22.03,34.18,1036039,28,20024,-48
2023-02-15 23:21:50,52.72,48.10,22.12,34.12,1031826,28,20046,-52
2023-02-15 23:22:21,42.60,38.28,22.15,33.84,1029569,28,20438,-50
2023-02-15 23:22:51,38.38,34.38,22.01,34.16,1040202,28,20030,-48
2023-02-15 23:23:30,44.83,36.53,22.13,34.19,1040354,28,20127,-49
2023-02-15 23:24:22,36.10,32.30,22.10,34.23,1037501,28,20443,-47
2023-02-15 23:24:53,41.63,37.53,22.18,33.93,1036101,28,20466,-52
2023-02-15 23:25:26,40.55,33.17,22.14,34.02,1032154,28,20026,-50
2023-02-15 23:25:57,39.05,33.42,22.11,34.07,1032081,28,20025,-49
2023-02-15 23:26:30,39.42,33.92,22.15,34.02,1029948,28,20083,-47
2023-02-15 23:27:19,38.28,33.63,22.11,33.89,1040226,28,20014,-50
2023-02-15 23:27:55,43.97,39.88,22.13,33.89,1040231,28,20018,-48
2023-02-15 23:28:28,41.28,37.03,22.14,33.93,1043366,28,20373,-48
2023-02-15 23:28:59,36.83,33.15,22.20,33.91,1044401,28,20021,-51
2023-02-15 23:29:30,44.15,33.85,22.16,33.98,1039984,28,20526,-50
2023-02-15 23:30:05,40.13,36.00,22.14,33.90,1032001,28,20027,-52
2023-02-15 23:30:36,35.70,31.75,22.08,33.89,1032238,28,20030,-48
2023-02-15 23:31:20,39.42,35.33,22.14,33.93,1033866,28,20105,-47
2023-02-15 23:31:51,33.05,29.52,21.96,33.97,1038773,28,20026,-53
2023-02-15 23:32:22,38.17,32.80,22.10,34.00,1036027,28,20217,-50
2023-02-15 23:32:53,43.03,38.80,22.13,33.75,1037974,28,20037,-49
2023-02-15 23:33:26,47.17,42.15,22.22,33.78,1035971,28,20168,-47
2023-02-15 23:33:58,46.13,41.30,22.13,33.99,1032560,28,20358,-49
2023-02-15 23:34:28,41.03,36.55,22.12,33.83,1036103,28,20028,-51
2023-02-15 23:34:59,42.42,34.53,22.27,33.94,1031956,28,20583,-46
2023-02-15 23:35:29,39.67,34.58,22.25,33.88,1032242,28,20200,-51
2023-02-15 23:36:00,39.25,34.28,22.30,33.81,1036313,28,20037,-49
2023-02-15 23:36:36,44.90,35.30,22.29,33.84,1040149,28,20100,-51
2023-02-15 23:37:10,44.97,40.70,22.19,33.74,1040097,28,20070,-50
2023-02-15 23:37:41,37.35,33.10,22.08,33.95,1036157,28,20037,-48
2023-02-15 23:38:19,48.28,43.28,21.97,34.20,1032237,28,20142,-46
2023-02-15 23:38:49,45.83,31.80,21.74,33.90,1035468,28,20018,-51
2023-02-15 23:39:43,41.95,32.00,21.56,34.23,1040230,28,20490,-48
2023-02-15 23:40:32,46.85,40.05,20.22,35.13,1044138,28,20174,-47
2023-02-15 23:41:18,59.90,54.65,18.42,37.17,1044329,28,20033,-50
2023-02-15 23:41:49,46.85,42.25,17.99,38.55,1040167,28,20037,-52
2023-02-15 23:42:23,53.92,48.80,17.56,39.11,1036283,28,20018,-50
2023-02-15 23:42:53,56.10,50.45,17.24,39.91,1032215,28,20480,-51
2023-02-15 23:43:24,55.78,43.72,17.52,39.88,1030664,28,20105,-51
2023-02-15 23:43:59,46.80,39.50,17.27,40.39,1028990,28,20446,-49
2023-02-15 23:44:30,52.88,44.30,17.38,40.45,1030049,28,20129,-48
2023-02-15 23:45:00,45.60,40.05,17.88,40.10,1032946,28,20450,-50
2023-02-15 23:45:33,46.85,39.88,18.42,39.76,1032161,28,20023,-51
2023-02-15 23:46:04,48.08,41.25,18.25,39.48,1024455,28,20386,-50
2023-02-15 23:46:39,44.08,35.40,19.21,39.01,1028086,28,20015,-48
2023-02-15 23:47:49,52.65,41.10,20.61,37.18,1028101,28,20359,-49
2023-02-15 23:48:38,49.50,35.30,20.67,36.47,1031437,28,20027,-47
2023-02-15 23:49:16,51.92,35.67,20.93,36.16,1032023,28,20069,-50
2023-02-15 23:49:46,48.35,39.67,20.01,36.37,1031846,28,20338,-47
2023-02-15 23:50:17,49.28,43.15,19.67,36.99,1031493,28,20025,-51
2023-02-15 23:50:48,50.45,44.88,19.30,37.65,1030372,28,20066,-50
2023-02-15 23:51:20,57.40,41.42,19.28,37.86,1036121,28,20099,-51
2023-02-15 23:51:52,51.95,41.08,19.82,37.78,1032250,28,20381,-52
2023-02-15 23:52:22,53.75,39.97,20.12,37.44,1036464,28,20033,-51
2023-02-15 23:52:53,57.78,41.30,20.25,37.40,1040147,28,20018,-47
2023-02-15 23:53:24,62.05,43.78,20.87,36.68,1040540,28,20026,-49
2023-02-15 23:53:54,59.22,41.25,20.62,36.46,1044132,28,20479,-49
2023-02-15 23:54:25,55.25,41.33,20.51,36.40,1044228,28,20083,-47
2023-02-15 23:54:55,50.38,41.40,20.77,36.49,1040077,28,20025,-47
2023-02-15 23:55:40,47.83,39.25,21.31,35.75,1036129,28,20159,-50
2023-02-15 23:56:13,48.88,38.10,21.68,35.38,1036016,28,20484,-47
2023-02-15 23:56:45,50.95,41.08,21.65,35.34,1036077,28,20024,-52
2023-02-15 23:57:16,47.10,37.25,21.68,35.13,1038545,28,20480,-49
2023-02-15 23:57:46,45.65,34.35,21.79,35.00,1037474,28,20113,-53
2023-02-15 23:58:18,37.35,32.97,21.80,35.05,1040078,28,20389,-49
2023-02-15 23:58:49,41.70,34.08,21.56,34.97,1040107,28,20088,-50
2023-02-15 23:59:21,51.80,35.05,20.59,35.43,1036375,28,20036,-49
2023-02-15 23:59:52,55.92,32.80,19.45,36.68,1040033,28,20022,-50