2023-02-14 00:00:10,1.00,1.00,1.00,99.90,1046267,28,19915,-77
2023-02-14 00:00:41,1.10,1.10,1.10,99.90,1049599,28,19994,-79
2023-02-14 00:01:12,1.00,1.00,1.00,99.90,1052382,28,19908,-77
2023-02-14 00:01:43,1.00,1.00,1.00,99.90,1041847,28,20562,-79
2023-02-14 00:02:13,1.00,1.00,1.00,99.90,1044046,28,20106,-77
2023-02-14 00:02:44,1.00,1.00,1.00,99.90,1046095,28,19912,-78
2023-02-14 00:03:15,1.10,1.10,1.10,99.90,1044303,28,19955,-78
2023-02-14 00:03:45,1.00,1.00,1.00,99.90,1046552,28,19909,-78
2023-02-14 00:04:17,1.00,1.00,1.00,99.90,1046683,28,19915,-79
2023-02-14 00:04:47,1.00,1.00,1.00,99.90,1049478,28,19966,-78
2023-02-14 00:05:18,1.10,1.10,1.10,99.90,1050915,28,19957,-78
2023-02-14 00:05:48,1.10,1.10,1.10,99.90,1049811,28,19916,-78
2023-02-14 00:06:19,1.10,1.10,1.10,99.90,1046595,28,19908,-79
2023-02-14 00:06:49,1.10,1.10,1.10,99.90,1048973,28,19919,-78
2023-02-14 00:07:20,1.00,1.00,1.00,99.90,1052090,28,19908,-78
2023-02-14 00:07:50,1.00,1.00,1.00,99.90,1042021,28,19996,-80
2023-02-14 00:08:21,1.00,1.00,1.00,99.90,1044898,28,19940,-78
2023-02-14 00:08:53,1.00,1.00,1.00,99.90,1037531,28,19917,-78
2023-02-14 00:09:23,1.00,1.00,1.00,99.90,1046526,28,20360,-79
2023-02-14 00:09:54,1.00,1.00,1.00,99.90,1047819,28,19912,-78
2023-02-14 00:10:24,1.00,1.00,1.00,99.90,1046921,28,19927,-79
2023-02-14 00:10:55,1.00,1.00,1.00,99.90,1049563,28,19916,-78
2023-02-14 00:11:25,1.00,1.00,1.00,99.90,1050797,28,19966,-78
2023-02-14 00:11:56,0.90,0.90,0.90,99.90,1048430,28,20008,-81
2023-02-14 00:12:27,0.90,0.90,0.90,99.90,1046541,28,20307,-77
2023-02-14 00:12:57,0.90,0.90,0.90,99.90,1044759,28,19967,-77
2023-02-14 00:13:28,1.00,1.00,1.00,99.90,1044442,28,20506,-78
2023-02-14 00:14:17,0.90,0.90,0.90,99.90,1046200,28,20388,-77
2023-02-14 00:15:08,1.00,1.00,1.00,99.90,1048787,28,20073,-79
2023-02-14 00:15:39,1.00,1.00,1.00,99.90,1046541,28,20286,-78
2023-02-14 00:16:10,0.90,0.90,0.90,99.90,1049573,28,19916,-79
2023-02-14 00:16:40,0.80,0.80,0.80,99.90,1047768,28,20281,-79
2023-02-14 00:17:11,0.90,0.90,0.90,99.90,1052699,28,20263,-78
2023-02-14 00:17:41,0.90,0.90,0.90,99.90,1049715,28,19908,-79
2023-02-14 00:18:12,0.90,0.90,0.90,99.90,1048974,28,19908,-78
2023-02-14 00:19:01,0.80,0.80,0.80,99.90,1048654,28,20043,-77
2023-02-14 00:19:33,0.80,0.80,0.80,99.90,1049483,28,19918,-77
2023-02-14 00:20:04,0.90,0.90,0.90,99.90,1046957,28,20006,-77
2023-02-14 00:20:35,0.80,0.80,0.80,99.90,1048936,28,19912,-78
2023-02-14 00:21:06,0.80,0.80,0.80,99.90,1051381,28,19920,-76
2023-02-14 00:21:37,0.80,0.80,0.80,99.90,1046864,28,20012,-78
2023-02-14 00:22:08,0.80,0.80,0.80,99.90,1048118,28,19954,-77
2023-02-14 00:22:39,0.80,0.80,0.80,99.90,1049610,28,20407,-79
2023-02-14 00:23:12,0.70,0.70,0.70,99.90,1049946,28,20284,-80
2023-02-14 00:23:42,0.70,0.70,0.70,99.90,1050155,28,19916,-79
2023-02-14 00:24:23,0.70,0.70,0.70,99.90,1050684,28,19912,-78
2023-02-14 00:24:57,0.70,0.70,0.70,99.90,1044655,28,19923,-80
2023-02-14 00:25:27,0.70,0.70,0.70,99.90,1048439,28,20395,-78
2023-02-14 00:25:58,0.80,0.80,0.80,99.90,1045779,28,19913,-79
2023-02-14 00:26:29,0.80,0.80,0.80,99.90,1042413,28,19930,-79
2023-02-14 00:26:59,0.90,0.90,0.90,99.90,1044329,28,19922,-79
2023-02-14 00:27:32,0.90,0.90,0.90,99.90,1049808,28,19916,-79
2023-02-14 00:28:03,0.90,0.90,0.90,99.90,1050033,28,20390,-79
2023-02-14 00:28:33,0.90,0.90,0.90,99.90,1049566,28,19912,-79
2023-02-14 00:29:08,0.80,0.80,0.80,99.90,1049407,28,19948,-79
2023-02-14 00:29:38,0.80,0.80,0.80,99.90,1049757,28,19927,-78
2023-02-14 00:30:11,0.80,0.80,0.80,99.90,1040086,28,19966,-78
2023-02-14 00:30:41,0.70,0.70,0.70,99.90,1036789,28,19909,-79
2023-02-14 00:31:12,0.80,0.80,0.80,99.90,1039879,28,20376,-79
2023-02-14 00:31:42,0.80,0.80,0.80,99.90,1043283,28,20173,-76
2023-02-14 00:32:13,0.80,0.80,0.80,99.90,1048259,28,19912,-77
2023-02-14 00:32:44,0.80,0.80,0.80,99.90,1048361,28,19916,-78
2023-02-14 00:33:14,0.80,0.80,0.80,99.90,1045963,28,19986,-77
2023-02-14 00:33:45,0.80,0.80,0.80,99.90,1044452,28,20209,-77
2023-02-14 00:34:16,0.80,0.80,0.80,99.90,1047912,28,19913,-78
2023-02-14 00:34:47,0.80,0.80,0.80,99.90,1048179,28,19928,-80
2023-02-14 00:35:17,0.80,0.80,0.80,99.90,1048637,28,19915,-78
2023-02-14 00:35:48,0.90,0.90,0.90,99.90,1046550,28,19953,-78
2023-02-14 00:36:18,0.80,0.80,0.80,99.90,1049915,28,20438,-77
2023-02-14 00:36:49,0.80,0.80,0.80,99.90,1048221,28,20324,-76
2023-02-14 00:37:20,0.80,0.80,0.80,99.90,1048399,28,19914,-77
2023-02-14 00:37:50,0.80,0.80,0.80,99.90,1047360,28,19908,-76
2023-02-14 00:38:21,0.80,0.80,0.80,99.90,1048449,28,20003,-77
2023-02-14 00:38:51,0.80,0.80,0.80,99.90,1046549,28,20359,-77
2023-02-14 00:39:22,0.80,0.80,0.80,99.90,1050149,28,19915,-77
2023-02-14 00:39:55,0.80,0.80,0.80,99.90,1049694,28,20003,-77
2023-02-14 00:40:27,0.80,0.80,0.80,99.90,1049567,28,19923,-77
2023-02-14 00:40:58,0.80,0.80,0.80,99.90,1050565,28,20386,-77
2023-02-14 00:41:29,0.80,0.80,0.80,99.90,1047946,28,19956,-78
2023-02-14 00:41:59,0.70,0.70,0.70,99.90,1049519,28,19916,-77
2023-02-14 00:42:30,0.70,0.70,0.70,99.90,1044259,28,19913,-77
2023-02-14 00:43:00,0.70,0.70,0.70,99.90,1037663,28,20035,-78
2023-02-14 00:43:31,0.70,0.70,0.70,99.90,1045407,28,20361,-77
2023-02-14 00:44:01,0.60,0.60,0.60,99.90,1043593,28,19917,-77
2023-02-14 00:44:32,0.60,0.60,0.60,99.90,1046375,28,19920,-77
2023-02-14 00:45:03,0.60,0.60,0.60,99.90,1049105,28,19916,-77
2023-02-14 00:45:33,0.70,0.70,0.70,99.90,1048389,28,19912,-77
2023-02-14 00:46:07,0.70,0.70,0.70,99.90,1046048,28,19928,-77
2023-02-14 00:46:37,0.80,0.80,0.80,99.90,1049242,28,19909,-77
2023-02-14 00:47:08,0.80,0.80,0.80,99.90,1045849,28,19966,-78
2023-02-14 00:47:38,0.70,0.70,0.70,99.90,1046466,28,19909,-77
2023-02-14 00:48:09,0.60,0.60,0.60,99.90,1047757,28,19919,-79
2023-02-14 00:48:40,0.60,0.60,0.60,99.90,1049431,28,20518,-78
2023-02-14 00:49:10,0.60,0.60,0.60,99.90,1047665,28,19955,-79
2023-02-14 00:49:41,0.60,0.60,0.60,99.90,1046588,28,20446,-79
2023-02-14 00:50:12,0.60,0.60,0.60,99.90,1047365,28,19908,-76
2023-02-14 00:50:44,0.60,0.60,0.60,99.90,1050682,28,19915,-79
2023-02-14 00:51:17,0.60,0.60,0.60,99.90,1053054,28,19904,-79
2023-02-14 00:51:47,0.60,0.60,0.60,99.90,1046139,28,20313,-78
2023-02-14 00:52:18,0.60,0.60,0.60,99.90,1052209,28,19961,-77
2023-02-14 00:52:48,0.60,0.60,0.60,99.90,1049008,28,19930,-77
2023-02-14 00:53:19,0.60,0.60,0.60,99.90,1050599,28,19992,-77
2023-02-14 00:53:50,0.70,0.70,0.70,99.90,1045947,28,19925,-77
2023-02-14 00:54:21,0.70,0.70,0.70,99.90,1049558,28,20364,-77
2023-02-14 00:54:51,0.70,0.70,0.70,99.90,1048102,28,19924,-79
2023-02-14 00:55:22,0.80,0.80,0.80,99.90,1048019,28,19919,-78
2023-02-14 00:55:53,0.70,0.70,0.70,99.90,1048363,28,19901,-77
2023-02-14 00:56:23,0.60,0.60,0.60,99.90,1049402,28,19940,-77
2023-02-14 00:56:54,0.60,0.60,0.60,99.90,1050035,28,20003,-78
2023-02-14 00:57:24,0.60,0.60,0.60,99.90,1048451,28,19915,-77
2023-02-14 00:57:55,0.60,0.60,0.60,99.90,1050666,28,19947,-77
2023-02-14 00:58:26,0.60,0.60,0.60,99.90,1042562,28,20465,-77
2023-02-14 00:58:57,0.70,0.70,0.70,99.90,1044091,28,19927,-77
2023-02-14 00:59:29,0.70,0.70,0.70,99.90,1049525,28,20473,-77
2023-02-14 01:00:00,0.70,0.70,0.70,99.90,1050843,28,20375,-76
2023-02-14 01:00:33,0.70,0.70,0.70,99.90,1049863,28,20007,-76
2023-02-14 01:01:04,0.70,0.70,0.70,99.90,1048761,28,19913,-76
2023-02-14 01:01:35,0.70,0.70,0.70,99.90,1045979,28,19984,-78
2023-02-14 01:02:05,0.70,0.70,0.70,99.90,1048007,28,20473,-77
2023-02-14 01:02:36,0.70,0.70,0.70,99.90,1049306,28,19999,-76
2023-02-14 01:03:06,0.70,0.70,0.70,99.90,1051236,28,20270,-78
2023-02-14 01:03:37,0.70,0.70,0.70,99.90,1048701,28,20391,-77
2023-02-14 01:04:08,0.60,0.60,0.60,99.90,1047049,28,19998,-78
2023-02-14 01:04:38,0.70,0.70,0.70,99.90,1049434,28,19918,-77
2023-02-14 01:05:09,0.70,0.70,0.70,99.90,1044978,28,19959,-77
2023-02-14 01:05:39,0.70,0.70,0.70,99.90,1046636,28,19912,-78
2023-02-14 01:06:10,0.70,0.70,0.70,99.90,1049412,28,20420,-79
2023-02-14 01:06:40,0.70,0.70,0.70,99.90,1045507,28,19913,-77
2023-02-14 01:07:13,0.70,0.70,0.70,99.90,1047087,28,20114,-77
2023-02-14 01:07:44,0.70,0.70,0.70,99.90,1046208,28,20398,-78
2023-02-14 01:08:14,0.60,0.60,0.60,99.90,1048908,28,20034,-77
2023-02-14 01:08:45,0.60,0.60,0.60,99.90,1043503,28,19948,-76
2023-02-14 01:09:16,0.50,0.50,0.50,99.90,1047103,28,19916,-77
2023-02-14 01:09:46,0.60,0.60,0.60,99.90,1046651,28,19921,-78
2023-02-14 01:10:17,0.60,0.60,0.60,99.90,1043550,28,19908,-77
2023-02-14 01:10:47,0.60,0.60,0.60,99.90,1046221,28,19946,-78
2023-02-14 01:11:20,0.70,0.70,0.70,99.90,1044891,28,19912,-79
2023-02-14 01:11:50,0.60,0.60,0.60,99.90,1045543,28,19912,-78
2023-02-14 01:12:21,0.60,0.60,0.60,99.90,1042568,28,19916,-78
2023-02-14 01:12:51,0.70,0.70,0.70,99.90,1046995,28,20090,-76
2023-02-14 01:13:22,0.70,0.70,0.70,99.90,1045203,28,19931,-78
2023-02-14 01:13:53,0.70,0.70,0.70,99.90,1045822,28,19908,-76
2023-02-14 01:14:26,0.70,0.70,0.70,99.90,1045772,28,20376,-78
2023-02-14 01:14:57,0.70,0.70,0.70,99.90,1046130,28,19916,-76
2023-02-14 01:15:28,0.70,0.70,0.70,99.90,1047504,28,19973,-78
2023-02-14 01:16:03,0.70,0.70,0.70,99.90,1047113,28,19908,-77
2023-02-14 01:16:37,0.70,0.70,0.70,99.90,1051139,28,19972,-78
2023-02-14 01:17:08,0.70,0.70,0.70,99.90,1044500,28,20054,-76
2023-02-14 01:17:38,0.70,0.70,0.70,99.90,1047349,28,19941,-78
2023-02-14 01:18:09,0.70,0.70,0.70,99.90,1042542,28,19913,-78
2023-02-14 01:18:40,0.70,0.70,0.70,99.90,1037750,28,19999,-79
2023-02-14 01:19:10,0.70,0.70,0.70,99.90,1045272,28,20026,-78
2023-02-14 01:19:41,0.70,0.70,0.70,99.90,1049315,28,19938,-77
2023-02-14 01:20:13,0.70,0.70,0.70,99.90,1046874,28,20198,-79
2023-02-14 01:20:44,0.60,0.60,0.60,99.90,1038926,28,19921,-78
2023-02-14 01:21:26,0.60,0.60,0.60,99.90,1043466,28,19927,-77
2023-02-14 01:21:56,0.60,0.60,0.60,99.90,1042780,28,19924,-79
2023-02-14 01:22:27,0.70,0.70,0.70,99.90,1040358,28,19948,-76
2023-02-14 01:22:58,0.70,0.70,0.70,99.90,1047916,28,20006,-78
2023-02-14 01:23:28,0.70,0.70,0.70,99.90,1046976,28,20398,-81
2023-02-14 01:24:03,0.70,0.70,0.70,99.90,1044957,28,21226,-79
2023-02-14 01:24:36,0.80,0.80,0.80,99.90,1046656,28,19912,-79
2023-02-14 01:25:07,0.80,0.80,0.80,99.90,1040008,28,20035,-78
2023-02-14 01:25:38,0.80,0.80,0.80,99.90,1044817,28,19919,-78
2023-02-14 01:26:11,0.80,0.80,0.80,99.90,1039801,28,20003,-77
2023-02-14 01:26:42,0.70,0.70,0.70,99.90,1034971,28,20419,-78
2023-02-14 01:27:12,0.60,0.60,0.60,99.90,1041215,28,19955,-77
2023-02-14 01:27:43,0.60,0.60,0.60,99.90,1043223,28,19991,-78
2023-02-14 01:28:14,0.60,0.60,0.60,99.90,1039847,28,20434,-77
2023-02-14 01:28:45,0.60,0.60,0.60,99.90,1043116,28,19919,-76
2023-02-14 01:29:15,0.60,0.60,0.60,99.90,1044665,28,19913,-76
2023-02-14 01:29:46,0.60,0.60,0.60,99.90,1037958,28,21084,-77
2023-02-14 01:30:16,0.60,0.60,0.60,99.90,1037076,28,20475,-79
2023-02-14 01:30:47,0.60,0.60,0.60,99.90,1041319,28,20318,-79
2023-02-14 01:31:23,0.60,0.60,0.60,99.90,1046426,28,19909,-78
2023-02-14 01:31:53,0.60,0.60,0.60,99.90,1044621,28,20276,-78
2023-02-14 01:32:24,0.60,0.60,0.60,99.90,1046277,28,20109,-78
2023-02-14 01:32:54,0.50,0.50,0.50,99.90,1042001,28,19932,-78
2023-02-14 01:33:25,0.50,0.50,0.50,99.90,1041682,28,19917,-78
2023-02-14 01:33:56,0.50,0.50,0.50,99.90,1046849,28,19908,-78
2023-02-14 01:34:26,0.50,0.50,0.50,99.90,1043878,28,19999,-78
2023-02-14 01:34:57,0.50,0.50,0.50,99.90,1042248,28,19924,-78
2023-02-14 01:35:28,0.50,0.50,0.50,99.90,1039567,28,19909,-78
2023-02-14 01:35:59,0.60,0.60,0.60,99.90,1042134,28,19909,-76
2023-02-14 01:36:37,0.50,0.50,0.50,99.90,1042379,28,19920,-76
2023-02-14 01:37:07,0.50,0.50,0.50,99.90,1045206,28,19912,-77
2023-02-14 01:37:38,0.50,0.50,0.50,99.90,1045213,28,19909,-78
2023-02-14 01:38:08,0.50,0.50,0.50,99.90,1044034,28,19962,-77
2023-02-14 01:38:39,0.50,0.50,0.50,99.90,1043736,28,19909,-79
2023-02-14 01:39:11,0.60,0.60,0.60,99.90,1044809,28,20529,-77
2023-02-14 01:39:42,0.50,0.50,0.50,99.90,1046039,28,20390,-77
2023-02-14 01:40:13,0.50,0.50,0.50,99.90,1047774,28,19908,-77
2023-02-14 01:40:46,0.40,0.40,0.40,99.90,1043780,28,19916,-76
2023-02-14 01:41:16,0.40,0.40,0.40,99.90,1051399,28,19923,-79
2023-02-14 01:41:50,0.40,0.40,0.40,99.90,1049694,28,20259,-79
2023-02-14 01:42:21,0.50,0.50,0.50,99.90,1045891,28,19965,-78
2023-02-14 01:42:51,0.60,0.60,0.60,99.90,1051028,28,19916,-78
2023-02-14 01:43:22,0.60,0.60,0.60,99.90,1042977,28,19921,-78
2023-02-14 01:43:53,0.60,0.60,0.60,99.90,1044825,28,19912,-77
2023-02-14 01:44:23,0.60,0.60,0.60,99.90,1048344,28,19912,-77
2023-02-14 01:44:56,0.60,0.60,0.60,99.90,1045227,28,19909,-78
2023-02-14 01:45:28,0.50,0.50,0.50,99.90,1045447,28,20004,-78
2023-02-14 01:45:59,0.50,0.50,0.50,99.90,1048990,28,19943,-77
2023-02-14 01:46:31,0.50,0.50,0.50,99.90,1044551,28,19912,-78
2023-02-14 01:47:03,0.50,0.50,0.50,99.90,1045591,28,19912,-78
2023-02-14 01:47:37,0.50,0.50,0.50,99.90,1046402,28,19916,-77
2023-02-14 01:48:08,0.40,0.40,0.40,99.90,1045219,28,19920,-76
2023-02-14 01:48:39,0.40,0.40,0.40,99.90,1047327,28,19913,-77
2023-02-14 01:49:17,0.40,0.40,0.40,99.90,1043301,28,20371,-76
2023-02-14 01:49:50,0.50,0.50,0.50,99.90,1040744,28,20998,-77
2023-02-14 01:50:24,0.50,0.50,0.50,99.90,1042229,28,19912,-78
2023-02-14 01:50:55,0.40,0.40,0.40,99.90,1036956,28,19952,-79
2023-02-14 01:51:25,0.50,0.50,0.50,99.90,1040802,28,20394,-79
2023-02-14 01:52:05,0.50,0.50,0.50,99.90,1041356,28,19905,-77
2023-02-14 01:52:56,0.50,0.50,0.50,99.90,1040387,28,19909,-78
2023-02-14 01:53:27,0.40,0.40,0.40,99.90,1045970,28,20003,-77
2023-02-14 01:53:58,0.40,0.40,0.40,99.90,1043398,28,19912,-77
2023-02-14 01:54:30,0.50,0.50,0.50,99.90,1047986,28,19927,-78
2023-02-14 01:55:03,0.50,0.50,0.50,99.90,1048359,28,19916,-76
2023-02-14 01:55:37,0.50,0.50,0.50,99.90,1045788,28,20580,-78
2023-02-14 01:56:10,0.50,0.50,0.50,99.90,1044684,28,19912,-77
2023-02-14 01:56:44,0.50,0.50,0.50,99.90,1044853,28,19913,-77
2023-02-14 01:57:16,0.50,0.50,0.50,99.90,1044687,28,19916,-78
2023-02-14 01:57:51,0.50,0.50,0.50,99.90,1045641,28,19952,-78
2023-02-14 01:58:24,0.50,0.50,0.50,99.90,1041132,28,19912,-77
2023-02-14 01:58:56,0.50,0.50,0.50,99.90,1037928,28,19959,-77
2023-02-14 01:59:29,0.40,0.40,0.40,99.90,1037967,28,19913,-77
2023-02-14 02:00:20,0.30,0.30,0.30,99.90,1035207,28,19918,-78
2023-02-14 02:00:57,0.30,0.30,0.30,99.90,1043688,28,19913,-78
2023-02-14 02:01:28,0.30,0.30,0.30,99.90,1041311,28,19917,-77
2023-02-14 02:01:59,0.30,0.30,0.30,99.90,1043523,28,20007,-79
2023-02-14 02:02:29,0.30,0.30,0.30,99.90,1044745,28,19940,-79
2023-02-14 02:03:00,0.30,0.30,0.30,99.90,1038593,28,19913,-78
2023-02-14 02:03:33,0.40,0.40,0.40,99.90,1042427,28,19923,-77
2023-02-14 02:04:15,0.40,0.40,0.40,99.90,1041708,28,20062,-77
2023-02-14 02:04:46,0.40,0.40,0.40,99.90,1039153,28,19924,-78
2023-02-14 02:05:22,0.40,0.40,0.40,99.90,1042980,28,19912,-77
2023-02-14 02:06:08,0.50,0.50,0.50,99.90,1045746,28,19909,-77
2023-02-14 02:06:40,0.50,0.50,0.50,99.90,1044235,28,19909,-78
2023-02-14 02:07:13,0.50,0.50,0.50,99.90,1046499,28,20275,-79
2023-02-14 02:07:44,0.50,0.50,0.50,99.90,1046689,28,20029,-78
2023-02-14 02:08:14,0.50,0.50,0.50,99.90,1046187,28,20398,-77
2023-02-14 02:09:05,0.50,0.50,0.50,99.90,1044029,28,19912,-78
2023-02-14 02:09:47,0.50,0.50,0.50,99.90,1026333,28,20030,-78
2023-02-14 02:10:18,0.50,0.50,0.50,99.90,1024628,28,19968,-77
2023-02-14 02:10:48,0.60,0.60,0.60,99.90,1041282,28,20271,-77
2023-02-14 02:11:19,0.50,0.50,0.50,99.90,1045321,28,20004,-78
2023-02-14 02:11:49,0.60,0.60,0.60,99.90,1046495,28,19910,-78
2023-02-14 02:12:20,0.60,0.60,0.60,99.90,1043548,28,20379,-77
2023-02-14 02:12:51,0.60,0.60,0.60,99.90,1045222,28,19918,-78
2023-02-14 02:13:22,0.60,0.60,0.60,99.90,1046979,28,19944,-78
2023-02-14 02:13:53,0.60,0.60,0.60,99.90,1045747,28,19909,-77
2023-02-14 02:14:24,0.50,0.50,0.50,99.90,1041928,28,20050,-80
2023-02-14 02:14:57,0.60,0.60,0.60,99.90,1045347,28,20105,-78
2023-02-14 02:15:30,0.60,0.60,0.60,99.90,1045200,28,19955,-77
2023-02-14 02:16:09,0.60,0.60,0.60,99.90,1045523,28,19951,-77
2023-02-14 02:16:55,0.60,0.60,0.60,99.90,1043520,28,20813,-79
2023-02-14 02:17:40,0.60,0.60,0.60,99.90,1045239,28,20021,-79
2023-02-14 02:18:21,0.70,0.70,0.70,99.90,1044125,28,20483,-77
2023-02-14 02:19:10,0.60,0.60,0.60,99.90,1044935,28,20388,-78
2023-02-14 02:19:59,0.60,0.60,0.60,99.90,1046398,28,19916,-78
2023-02-14 02:20:33,0.50,0.50,0.50,99.90,1044517,28,20362,-79
2023-02-14 02:21:22,0.50,0.50,0.50,99.90,1045115,28,20007,-78
2023-02-14 02:21:52,0.40,0.40,0.40,99.90,1046390,28,19909,-78
2023-02-14 02:22:23,0.40,0.40,0.40,99.90,1045044,28,20454,-78
2023-02-14 02:22:54,0.50,0.50,0.50,99.90,1044511,28,20579,-78
2023-02-14 02:23:36,0.50,0.50,0.50,99.90,1043942,28,19932,-79
2023-02-14 02:24:13,0.40,0.40,0.40,99.90,1042355,28,20027,-78
2023-02-14 02:24:46,0.40,0.40,0.40,99.90,1041715,28,20490,-79
2023-02-14 02:25:25,0.40,0.40,0.40,99.90,1045254,28,19912,-78
2023-02-14 02:26:15,0.40,0.40,0.40,99.90,1046743,28,19909,-78
2023-02-14 02:27:04,0.40,0.40,0.40,99.90,1042989,28,20008,-78
2023-02-14 02:27:47,0.40,0.40,0.40,99.90,1044551,28,19911,-78
2023-02-14 02:28:36,0.40,0.40,0.40,99.90,1042527,28,19905,-77
2023-02-14 02:29:07,0.40,0.40,0.40,99.90,1044568,28,19979,-77
2023-02-14 02:29:56,0.40,0.40,0.40,99.90,1043236,28,20035,-79
2023-02-14 02:30:50,0.40,0.40,0.40,99.90,1046272,28,19999,-76
2023-02-14 02:31:26,0.40,0.40,0.40,99.90,1041365,28,21859,-77
2023-02-14 02:32:15,0.50,0.50,0.50,99.90,1042531,28,19913,-77
2023-02-14 02:32:46,0.40,0.40,0.40,99.90,1043760,28,19913,-78
2023-02-14 02:33:33,0.40,0.40,0.40,99.90,1047481,28,20415,-78
2023-02-14 02:34:24,0.40,0.40,0.40,99.90,1047244,28,19909,-78
2023-02-14 02:34:55,0.50,0.50,0.50,99.90,1033445,28,19922,-79
2023-02-14 02:35:43,0.50,0.50,0.50,99.90,1028369,28,20560,-77
2023-02-14 02:36:14,0.50,0.50,0.50,99.90,1042041,28,19918,-78
2023-02-14 02:37:01,0.50,0.50,0.50,99.90,1046917,28,19912,-78
2023-02-14 02:37:31,0.50,0.50,0.50,99.90,1043201,28,19920,-79
2023-02-14 02:38:16,0.40,0.40,0.40,99.90,1049963,28,19915,-77
2023-02-14 02:38:59,0.40,0.40,0.40,99.90,1042062,28,19913,-75
2023-02-14 02:39:48,0.30,0.30,0.30,99.90,1047783,28,19928,-78
2023-02-14 02:40:27,0.30,0.30,0.30,99.90,1044806,28,20367,-76
2023-02-14 02:41:14,0.30,0.30,0.30,99.90,1041776,28,19920,-76
2023-02-14 02:41:52,0.30,0.30,0.30,99.90,1044948,28,20283,-78
2023-02-14 02:42:41,0.30,0.30,0.30,99.90,1044931,28,20377,-78
2023-02-14 02:43:17,0.30,0.30,0.30,99.90,1046107,28,19913,-76
2023-02-14 02:43:59,0.20,0.20,0.20,99.90,1045286,28,19936,-77
2023-02-14 02:44:39,0.30,0.30,0.30,99.90,1045609,28,19915,-77
2023-02-14 02:45:27,0.30,0.30,0.30,99.90,1041013,28,19913,-77
2023-02-14 02:46:25,0.30,0.30,0.30,99.90,1041637,28,19912,-77
2023-02-14 02:46:58,0.30,0.30,0.30,99.90,1041613,28,20442,-77
2023-02-14 02:47:36,0.30,0.30,0.30,99.90,1041823,28,20295,-76
2023-02-14 02:48:14,0.30,0.30,0.30,99.90,1035792,28,19960,-79
2023-02-14 02:48:52,0.30,0.30,0.30,99.90,1039166,28,19913,-76
2023-02-14 02:49:46,0.30,0.30,0.30,99.90,1043048,28,20330,-78
2023-02-14 02:50:47,0.30,0.30,0.30,99.90,1043408,28,19913,-77
2023-02-14 02:51:45,0.30,0.30,0.30,99.90,1042092,28,19919,-78
2023-02-14 02:52:53,0.30,0.30,0.30,99.90,1043315,28,19921,-78
2023-02-14 02:53:44,0.40,0.40,0.40,99.90,1044889,28,19916,-76
2023-02-14 02:54:30,0.40,0.40,0.40,99.90,1040848,28,20425,-77
2023-02-14 02:55:05,0.40,0.40,0.40,99.90,1047003,28,19920,-77
2023-02-14 02:56:14,0.40,0.40,0.40,99.90,1042934,28,19912,-76
2023-02-14 02:56:52,0.30,0.30,0.30,99.90,1044742,28,20451,-78
2023-02-14 02:57:27,0.30,0.30,0.30,99.90,1043260,28,20405,-77
2023-02-14 02:57:59,0.30,0.30,0.30,99.90,1036627,28,19921,-79
2023-02-14 02:58:34,0.30,0.30,0.30,99.90,1040734,28,20385,-78
2023-02-14 02:59:17,0.40,0.40,0.40,99.90,1036910,28,20366,-78
2023-02-14 02:59:48,0.30,0.30,0.30,99.90,1042980,28,19913,-77
2023-02-14 03:00:20,0.30,0.30,0.30,99.90,1046282,28,20256,-77
2023-02-14 03:00:52,0.40,0.40,0.40,99.90,1042612,28,19908,-76
2023-02-14 03:01:25,0.30,0.30,0.30,99.90,1039155,28,19913,-78
2023-02-14 03:01:58,0.40,0.40,0.40,99.90,1039806,28,20363,-79
2023-02-14 03:02:53,0.30,0.30,0.30,99.90,1044899,28,19912,-77
2023-02-14 03:03:43,0.40,0.40,0.40,99.90,1042475,28,20021,-77
2023-02-14 03:04:33,0.40,0.40,0.40,99.90,1043224,28,20575,-77
2023-02-14 03:05:04,0.40,0.40,0.40,99.90,1038097,28,19932,-77
2023-02-14 03:05:35,0.40,0.40,0.40,99.90,1041146,28,19912,-77
2023-02-14 03:06:06,0.40,0.40,0.40,99.90,1041677,28,19905,-80
2023-02-14 03:06:36,0.40,0.40,0.40,99.90,1043023,28,19917,-77
2023-02-14 03:07:26,0.40,0.40,0.40,99.90,1042024,28,20315,-78
2023-02-14 03:07:56,0.50,0.50,0.50,99.90,1038372,28,19923,-79
2023-02-14 03:08:27,0.50,0.50,0.50,99.90,1039140,28,19943,-76
2023-02-14 03:09:08,0.50,0.50,0.50,99.90,1037180,28,19909,-78
2023-02-14 03:09:40,0.50,0.50,0.50,99.90,1040630,28,19919,-78
2023-02-14 03:10:16,0.50,0.50,0.50,99.90,1042244,28,19913,-77
2023-02-14 03:10:46,0.50,0.50,0.50,99.90,1045715,28,20252,-78
2023-02-14 03:11:17,0.50,0.50,0.50,99.90,1046419,28,20239,-78
2023-02-14 03:12:20,0.50,0.50,0.50,99.90,1048952,28,19912,-76
2023-02-14 03:13:04,0.50,0.50,0.50,99.90,1028424,28,20354,-78
2023-02-14 03:13:41,0.40,0.40,0.40,99.90,1026294,28,20369,-78
2023-02-14 03:14:18,0.40,0.40,0.40,99.90,1041575,28,19915,-80
2023-02-14 03:14:52,0.40,0.40,0.40,99.90,1045898,28,19911,-78
2023-02-14 03:15:31,0.40,0.40,0.40,99.90,1046591,28,20038,-79
2023-02-14 03:16:08,0.40,0.40,0.40,99.90,1046367,28,20002,-77
2023-02-14 03:16:45,0.50,0.50,0.50,99.90,1045990,28,19913,-78
2023-02-14 03:17:42,0.30,0.30,0.30,99.90,1048759,28,19965,-78
2023-02-14 03:18:19,0.30,0.30,0.30,99.90,1043923,28,20439,-79
2023-02-14 03:18:52,0.20,0.20,0.20,99.90,1042236,28,19912,-79
2023-02-14 03:19:43,0.20,0.20,0.20,99.90,1043833,28,19916,-79
2023-02-14 03:20:23,0.20,0.20,0.20,99.90,1041742,28,19971,-78
2023-02-14 03:20:59,0.30,0.30,0.30,99.90,1042887,28,20757,-77
2023-02-14 03:21:54,0.30,0.30,0.30,99.90,1041921,28,20645,-78
2023-02-14 03:22:44,0.30,0.30,0.30,99.90,1042157,28,19917,-77
2023-02-14 03:23:24,0.40,0.40,0.40,99.90,1042653,28,19916,-77
2023-02-14 03:24:04,0.50,0.50,0.50,99.90,1038289,28,19909,-78
2023-02-14 03:24:34,0.40,0.40,0.40,99.90,1038828,28,19956,-79
2023-02-14 03:25:11,0.40,0.40,0.40,99.90,1040136,28,19928,-79
2023-02-14 03:25:48,0.40,0.40,0.40,99.90,1044148,28,19915,-78
2023-02-14 03:26:31,0.40,0.40,0.40,99.90,1043819,28,19916,-78
2023-02-14 03:27:16,0.40,0.40,0.40,99.90,1045109,28,19997,-75
2023-02-14 03:27:53,0.40,0.40,0.40,99.90,1041896,28,20348,-77
2023-02-14 03:28:41,0.30,0.30,0.30,99.90,1035327,28,19960,-76
2023-02-14 03:29:15,0.30,0.30,0.30,99.90,1038013,28,20479,-79
2023-02-14 03:30:04,0.30,0.30,0.30,99.90,1042567,28,20007,-77
2023-02-14 03:30:44,0.30,0.30,0.30,99.90,1038829,28,19913,-76
2023-02-14 03:31:15,0.30,0.30,0.30,99.90,1044895,28,20058,-78
2023-02-14 03:31:59,0.30,0.30,0.30,99.90,1044932,28,19928,-79
2023-02-14 03:32:33,0.40,0.40,0.40,99.90,1041744,28,20421,-76
2023-02-14 03:33:06,0.40,0.40,0.40,99.90,1044286,28,19913,-77
2023-02-14 03:33:46,0.40,0.40,0.40,99.90,1043415,28,19919,-80
2023-02-14 03:34:23,0.40,0.40,0.40,99.90,1041311,28,19908,-79
2023-02-14 03:34:59,0.30,0.30,0.30,99.90,1044320,28,20024,-78
2023-02-14 03:35:29,0.40,0.40,0.40,99.90,1042911,28,19944,-79
2023-02-14 03:36:05,0.40,0.40,0.40,99.90,1043544,28,20283,-77
2023-02-14 03:36:39,0.40,0.40,0.40,99.90,1044977,28,19912,-78
2023-02-14 03:37:14,0.40,0.40,0.40,99.90,1044120,28,20022,-78
2023-02-14 03:37:48,0.30,0.30,0.30,99.90,1044822,28,19924,-79
2023-02-14 03:38:23,0.30,0.30,0.30,99.90,1039220,28,19912,-77
2023-02-14 03:38:58,0.20,0.20,0.20,99.90,1039467,28,19909,-79
2023-02-14 03:39:34,0.20,0.20,0.20,99.90,1042515,28,19942,-77
2023-02-14 03:40:10,0.30,0.30,0.30,99.90,1046403,28,19909,-78
2023-02-14 03:40:48,0.20,0.20,0.20,99.90,1042097,28,19909,-78
2023-02-14 03:41:27,0.20,0.20,0.20,99.90,1044153,28,19930,-78
2023-02-14 03:42:06,0.30,0.30,0.30,99.90,1039760,28,20361,-79
2023-02-14 03:42:46,0.30,0.30,0.30,99.90,1041611,28,19921,-78
2023-02-14 03:43:21,0.40,0.40,0.40,99.90,1043674,28,19935,-78
2023-02-14 03:43:53,0.40,0.40,0.40,99.90,1047076,28,19904,-78
2023-02-14 03:44:27,0.40,0.40,0.40,99.90,1043403,28,19908,-79
2023-02-14 03:44:59,0.40,0.40,0.40,99.90,1046290,28,19908,-77
2023-02-14 03:45:34,0.30,0.30,0.30,99.90,1044105,28,19919,-78
2023-02-14 03:46:15,0.20,0.20,0.20,99.90,1047685,28,19915,-79
2023-02-14 03:46:50,0.20,0.20,0.20,99.90,1044925,28,19945,-79
2023-02-14 03:47:23,0.30,0.30,0.30,99.90,1042294,28,19913,-78
2023-02-14 03:47:56,0.30,0.30,0.30,99.90,1038862,28,20376,-77
2023-02-14 03:48:32,0.30,0.30,0.30,99.90,1042784,28,19949,-78
2023-02-14 03:49:04,0.20,0.20,0.20,99.90,1039940,28,19922,-78
2023-02-14 03:49:37,0.20,0.20,0.20,99.90,1043785,28,19909,-78
2023-02-14 03:50:09,0.20,0.20,0.20,99.90,1043861,28,19967,-78
2023-02-14 03:50:41,0.20,0.20,0.20,99.90,1038916,28,19917,-78
2023-02-14 03:51:13,0.10,0.10,0.10,99.90,1042131,28,19952,-79
2023-02-14 03:51:46,0.20,0.20,0.20,99.90,1046241,28,19913,-78
2023-02-14 03:52:17,0.20,0.20,0.20,99.90,1045544,28,20421,-78
2023-02-14 03:52:50,0.20,0.20,0.20,99.90,1046307,28,19912,-76
2023-02-14 03:53:24,0.30,0.30,0.30,99.90,1050384,28,19908,-77
2023-02-14 03:53:56,0.20,0.20,0.20,99.90,1044992,28,19909,-77
2023-02-14 03:54:27,0.30,0.30,0.30,99.90,1047095,28,19982,-78
2023-02-14 03:54:59,0.30,0.30,0.30,99.90,1044925,28,19954,-80
2023-02-14 03:55:33,0.20,0.20,0.20,99.90,1043934,28,19912,-78
2023-02-14 03:56:09,0.30,0.30,0.30,99.90,1047767,28,19917,-78
2023-02-14 03:56:51,0.30,0.30,0.30,99.90,1043060,28,20022,-78
2023-02-14 03:57:31,0.30,0.30,0.30,99.90,1041466,28,19909,-75
2023-02-14 03:58:07,0.30,0.30,0.30,99.90,1048579,28,20382,-77
2023-02-14 03:58:40,0.30,0.30,0.30,99.90,1048486,28,19908,-79
2023-02-14 03:59:16,0.30,0.30,0.30,99.90,1040620,28,20019,-76
2023-02-14 03:59:47,0.30,0.30,0.30,99.90,1042427,28,20320,-78
2023-02-14 04:00:18,0.40,0.40,0.40,99.90,1046790,28,19946,-79
2023-02-14 04:00:51,0.40,0.40,0.40,99.90,1043900,28,19933,-78
2023-02-14 04:01:23,0.30,0.30,0.30,99.90,1040876,28,19958,-77
2023-02-14 04:01:58,0.30,0.30,0.30,99.90,1050299,28,20391,-80
2023-02-14 04:02:35,0.40,0.40,0.40,99.90,1050870,28,19912,-79
2023-02-14 04:03:10,0.40,0.40,0.40,99.90,1039500,28,19912,-77
2023-02-14 04:03:41,0.40,0.40,0.40,99.90,1047801,28,19961,-76
2023-02-14 04:04:14,0.50,0.50,0.50,99.90,1046627,28,19944,-78
2023-02-14 04:04:48,0.50,0.50,0.50,99.90,1043789,28,20017,-79
2023-02-14 04:05:21,0.60,0.60,0.60,99.90,1049380,28,19965,-77
2023-02-14 04:05:52,0.60,0.60,0.60,99.90,1044429,28,19919,-76
2023-02-14 04:06:22,0.50,0.50,0.50,99.90,1047963,28,19915,-77
2023-02-14 04:06:53,0.50,0.50,0.50,99.90,1041432,28,19913,-79
2023-02-14 04:07:24,0.50,0.50,0.50,99.90,1042134,28,19979,-78
2023-02-14 04:07:56,0.50,0.50,0.50,99.90,1040237,28,20336,-77
2023-02-14 04:08:27,0.40,0.40,0.40,99.90,1041046,28,19917,-79
2023-02-14 04:08:57,0.40,0.40,0.40,99.90,1044591,28,20537,-78
2023-02-14 04:09:28,0.50,0.50,0.50,99.90,1044271,28,20265,-79
2023-02-14 04:09:59,0.40,0.40,0.40,99.90,1045136,28,20331,-78
2023-02-14 04:10:30,0.40,0.40,0.40,99.90,1040890,28,20007,-78
2023-02-14 04:11:01,0.50,0.50,0.50,99.90,1041556,28,19916,-78
2023-02-14 04:11:34,0.50,0.50,0.50,99.90,1037530,28,20028,-78
2023-02-14 04:12:05,0.60,0.60,0.60,99.90,1042324,28,19913,-78
2023-02-14 04:12:35,0.60,0.60,0.60,99.90,1043112,28,20015,-78
2023-02-14 04:13:06,0.60,0.60,0.60,99.90,1044646,28,19909,-79
2023-02-14 04:13:37,0.60,0.60,0.60,99.90,1045190,28,20019,-78
2023-02-14 04:14:07,0.60,0.60,0.60,99.90,1043104,28,19908,-77
2023-02-14 04:14:38,0.50,0.50,0.50,99.90,1045024,28,19908,-76
2023-02-14 04:15:09,0.50,0.50,0.50,99.90,1045972,28,19908,-76
2023-02-14 04:15:40,0.50,0.50,0.50,99.90,1040962,28,19971,-79
2023-02-14 04:16:10,0.40,0.40,0.40,99.90,1041823,28,19993,-78
2023-02-14 04:17:00,0.40,0.40,0.40,99.90,1040831,28,19935,-77
2023-02-14 04:17:49,0.40,0.40,0.40,99.90,1046211,28,19995,-76
2023-02-14 04:18:38,0.30,0.30,0.30,99.90,1047942,28,19924,-77
2023-02-14 04:19:24,0.40,0.40,0.40,99.90,1046551,28,19923,-77
2023-02-14 04:19:54,0.30,0.30,0.30,99.90,1046436,28,19916,-77
2023-02-14 04:20:25,0.30,0.30,0.30,99.90,1045583,28,20377,-80
2023-02-14 04:20:56,0.30,0.30,0.30,99.90,1046071,28,19919,-79
2023-02-14 04:21:26,0.30,0.30,0.30,99.90,1044403,28,19915,-78
2023-02-14 04:22:15,0.20,0.20,0.20,99.90,1042965,28,19909,-77
2023-02-14 04:22:45,0.20,0.20,0.20,99.90,1048106,28,19998,-79
2023-02-14 04:23:16,0.20,0.20,0.20,99.90,1042829,28,19990,-77
2023-02-14 04:23:46,0.20,0.20,0.20,99.90,1046270,28,19913,-77
2023-02-14 04:24:17,0.20,0.20,0.20,99.90,1039717,28,19987,-79
2023-02-14 04:24:48,0.20,0.20,0.20,99.90,1046142,28,20397,-78
2023-02-14 04:25:20,0.10,0.10,0.10,99.90,1044514,28,19905,-77
2023-02-14 04:25:50,0.00,0.00,0.00,99.90,1044649,28,19909,-78
2023-02-14 04:26:21,0.10,0.10,0.10,99.90,1039725,28,19924,-78
2023-02-14 04:27:08,0.10,0.10,0.10,99.90,1040405,28,19931,-77
2023-02-14 04:27:39,0.20,0.20,0.20,99.90,1041610,28,19923,-78
2023-02-14 04:28:10,0.20,0.20,0.20,99.90,1046301,28,20354,-78
2023-02-14 04:28:40,0.20,0.20,0.20,99.90,1043654,28,19916,-78
2023-02-14 04:29:11,0.20,0.20,0.20,99.90,1047613,28,19959,-78
2023-02-14 04:29:45,0.20,0.20,0.20,99.90,1040125,28,20008,-77
2023-02-14 04:30:16,0.20,0.20,0.20,99.90,1047750,28,19916,-78
2023-02-14 04:30:47,0.30,0.30,0.30,99.90,1046011,28,19933,-78
2023-02-14 04:31:18,0.30,0.30,0.30,99.90,1045729,28,19909,-77
2023-02-14 04:31:48,0.30,0.30,0.30,99.90,1046612,28,19908,-78
2023-02-14 04:32:20,0.30,0.30,0.30,99.90,1043595,28,19921,-77
2023-02-14 04:32:50,0.30,0.30,0.30,99.90,1046514,28,19995,-78
2023-02-14 04:33:21,0.30,0.30,0.30,99.90,1043161,28,19908,-78
2023-02-14 04:33:52,0.30,0.30,0.30,99.90,1045809,28,19908,-78
2023-02-14 04:34:25,0.30,0.30,0.30,99.90,1045631,28,19909,-78
2023-02-14 04:34:58,0.30,0.30,0.30,99.90,1050321,28,19924,-78
2023-02-14 04:35:28,0.30,0.30,0.30,99.90,1044100,28,20430,-77
2023-02-14 04:35:59,0.40,0.40,0.40,99.90,1043717,28,19908,-78
2023-02-14 04:36:29,0.30,0.30,0.30,99.90,1043157,28,19985,-77
2023-02-14 04:37:00,0.40,0.40,0.40,99.90,1040020,28,19920,-77
2023-02-14 04:37:31,0.40,0.40,0.40,99.90,1041329,28,19953,-79
2023-02-14 04:38:03,0.30,0.30,0.30,99.90,1044828,28,20770,-78
2023-02-14 04:38:36,0.30,0.30,0.30,99.90,1046763,28,19912,-77
2023-02-14 04:39:06,0.30,0.30,0.30,99.90,1042972,28,20096,-78
2023-02-14 04:39:37,0.40,0.40,0.40,99.90,1045518,28,19909,-78
2023-02-14 04:40:08,0.20,0.20,0.20,99.90,1045131,28,19913,-78
2023-02-14 04:40:39,0.30,0.30,0.30,99.90,1044304,28,20351,-77
2023-02-14 04:41:09,0.30,0.30,0.30,99.90,1047137,28,20408,-79
2023-02-14 04:41:40,0.40,0.40,0.40,99.90,1043228,28,19912,-79
2023-02-14 04:42:15,0.40,0.40,0.40,99.90,1043601,28,20018,-77
2023-02-14 04:42:46,0.40,0.40,0.40,99.90,1045748,28,19920,-78
2023-02-14 04:43:17,0.40,0.40,0.40,99.90,1044587,28,19908,-77
2023-02-14 04:43:48,0.50,0.50,0.50,99.90,1044884,28,19916,-80
2023-02-14 04:44:18,0.40,0.40,0.40,99.90,1045519,28,19921,-77
2023-02-14 04:44:49,0.40,0.40,0.40,99.90,1044272,28,19916,-78
2023-02-14 04:45:19,0.30,0.30,0.30,99.90,1046542,28,19989,-79
2023-02-14 04:45:50,0.20,0.20,0.20,99.90,1048002,28,19912,-77
2023-02-14 04:46:21,0.20,0.20,0.20,99.90,1043642,28,19920,-77
2023-02-14 04:46:52,0.20,0.20,0.20,99.90,1046868,28,19912,-77
2023-02-14 04:47:22,0.20,0.20,0.20,99.90,1044855,28,20112,-76
2023-02-14 04:47:53,0.20,0.20,0.20,99.90,1047455,28,19915,-76
2023-02-14 04:48:23,0.20,0.20,0.20,99.90,1045064,28,19917,-77
2023-02-14 04:48:54,0.20,0.20,0.20,99.90,1045527,28,19940,-78
2023-02-14 04:49:25,0.10,0.10,0.10,99.90,1045562,28,19908,-76
2023-02-14 04:49:55,0.10,0.10,0.10,99.90,1046357,28,19991,-79
2023-02-14 04:50:26,0.10,0.10,0.10,99.90,1048968,28,19915,-78
2023-02-14 04:50:56,0.20,0.20,0.20,99.90,1048910,28,19958,-77
2023-02-14 04:51:29,0.30,0.30,0.30,99.90,1046244,28,19920,-80
2023-02-14 04:52:00,0.30,0.30,0.30,99.90,1041737,28,19913,-78
2023-02-14 04:52:39,0.20,0.20,0.20,99.90,1045227,28,19912,-78
2023-02-14 04:53:10,0.10,0.10,0.10,99.90,1039919,28,20347,-79
2023-02-14 04:53:42,0.10,0.10,0.10,99.90,1041023,28,19955,-77
2023-02-14 04:54:12,0.10,0.10,0.10,99.90,1042705,28,19917,-78
2023-02-14 04:54:43,0.20,0.20,0.20,99.90,1049878,28,19908,-78
2023-02-14 04:55:13,0.30,0.30,0.30,99.90,1049183,28,19961,-78
2023-02-14 04:55:44,0.30,0.30,0.30,99.90,1046986,28,19940,-79
2023-02-14 04:56:15,0.30,0.30,0.30,99.90,1045657,28,19916,-77
2023-02-14 04:56:45,0.30,0.30,0.30,99.90,1046244,28,19908,-77
2023-02-14 04:57:16,0.30,0.30,0.30,99.90,1047602,28,19915,-78
2023-02-14 04:57:46,0.30,0.30,0.30,99.90,1045720,28,19912,-78
2023-02-14 04:58:17,0.30,0.30,0.30,99.90,1049058,28,19912,-79
2023-02-14 04:58:47,0.20,0.20,0.20,99.90,1045270,28,19917,-77
2023-02-14 04:59:18,0.20,0.20,0.20,99.90,1047023,28,20451,-78
2023-02-14 04:59:49,0.20,0.20,0.20,99.90,1043536,28,20471,-77
2023-02-14 05:00:19,0.20,0.20,0.20,99.90,1042666,28,19955,-78
2023-02-14 05:00:50,0.00,0.00,0.00,99.90,1039355,28,20384,-81
2023-02-14 05:01:20,0.00,0.00,0.00,99.90,1038701,28,19913,-77
2023-02-14 05:01:51,0.00,0.00,0.00,99.90,1038937,28,19912,-78
2023-02-14 05:02:22,0.00,0.00,0.00,99.90,1044324,28,19959,-78
2023-02-14 05:02:53,0.00,0.00,0.00,99.90,1044902,28,19979,-78
2023-02-14 05:03:24,0.00,0.00,0.00,99.90,1041950,28,19908,-78
2023-02-14 05:03:54,0.00,0.00,0.00,99.90,1040873,28,19919,-78
2023-02-14 05:04:25,0.10,0.10,0.10,99.90,1041886,28,19943,-79
2023-02-14 05:04:55,0.20,0.20,0.20,99.90,1042651,28,19905,-78
2023-02-14 05:05:26,0.20,0.20,0.20,99.90,1046392,28,19905,-78
2023-02-14 05:05:56,0.20,0.20,0.20,99.90,1044790,28,19911,-78
2023-02-14 05:06:28,0.30,0.30,0.30,99.90,1046299,28,19915,-79
2023-02-14 05:06:58,0.30,0.30,0.30,99.90,1045269,28,19915,-78
2023-02-14 05:07:29,0.30,0.30,0.30,99.90,1045357,28,19999,-79
2023-02-14 05:07:59,0.40,0.40,0.40,99.90,1047126,28,20002,-79
2023-02-14 05:08:30,0.40,0.40,0.40,99.90,1044545,28,19912,-79
2023-02-14 05:09:00,0.40,0.40,0.40,99.90,1038932,28,19914,-78
2023-02-14 05:09:31,0.30,0.30,0.30,99.90,1040475,28,19910,-79
2023-02-14 05:10:03,0.40,0.40,0.40,99.90,1043439,28,19919,-78
2023-02-14 05:10:33,0.50,0.50,0.50,99.90,1041515,28,20003,-77
2023-02-14 05:11:04,0.40,0.40,0.40,99.90,1049143,28,20117,-79
2023-02-14 05:11:34,0.30,0.30,0.30,99.90,1043954,28,19972,-78
2023-02-14 05:12:05,0.30,0.30,0.30,99.90,1045687,28,19908,-80
2023-02-14 05:12:36,0.40,0.40,0.40,99.90,1043317,28,20003,-77
2023-02-14 05:13:06,0.40,0.40,0.40,99.90,1048763,28,19938,-78
2023-02-14 05:13:37,0.40,0.40,0.40,99.90,1048355,28,20007,-77
2023-02-14 05:14:08,0.40,0.40,0.40,99.90,1044291,28,19990,-78
2023-02-14 05:14:38,0.40,0.40,0.40,99.90,1046089,28,19950,-78
2023-02-14 05:15:19,0.40,0.40,0.40,99.90,1045472,28,19924,-77
2023-02-14 05:15:49,0.40,0.40,0.40,99.90,1043567,28,19982,-78
2023-02-14 05:16:20,0.40,0.40,0.40,99.90,1044394,28,19962,-78
2023-02-14 05:16:50,0.30,0.30,0.30,99.90,1043304,28,19931,-78
2023-02-14 05:17:21,0.40,0.40,0.40,99.90,1043476,28,19905,-77
2023-02-14 05:17:51,0.40,0.40,0.40,99.90,1046526,28,20462,-78
2023-02-14 05:18:22,0.40,0.40,0.40,99.90,1048102,28,19913,-77
2023-02-14 05:18:53,0.40,0.40,0.40,99.90,1047419,28,19913,-77
2023-02-14 05:19:23,0.40,0.40,0.40,99.90,1050744,28,20210,-78
2023-02-14 05:19:54,0.40,0.40,0.40,99.90,1045209,28,19912,-78
2023-02-14 05:20:25,0.40,0.40,0.40,99.90,1049980,28,19908,-79
2023-02-14 05:20:55,0.40,0.40,0.40,99.90,1048427,28,19919,-78
2023-02-14 05:21:27,0.50,0.50,0.50,99.90,1048822,28,20295,-78
2023-02-14 05:21:57,0.50,0.50,0.50,99.90,1044056,28,20113,-78
2023-02-14 05:22:28,0.40,0.40,0.40,99.90,1047395,28,20006,-79
2023-02-14 05:23:02,0.40,0.40,0.40,99.90,1045134,28,20015,-80
2023-02-14 05:23:32,0.50,0.50,0.50,99.90,1048049,28,19911,-79
2023-02-14 05:24:06,0.50,0.50,0.50,99.90,1051500,28,20286,-81
2023-02-14 05:24:37,0.40,0.40,0.40,99.90,1040725,28,20449,-78
2023-02-14 05:25:08,0.40,0.40,0.40,99.90,1051210,28,19942,-78
2023-02-14 05:25:39,0.30,0.30,0.30,99.90,1044602,28,19923,-78
2023-02-14 05:26:09,0.30,0.30,0.30,99.90,1045131,28,20497,-78
2023-02-14 05:26:40,0.30,0.30,0.30,99.90,1046405,28,19912,-78
2023-02-14 05:27:10,0.30,0.30,0.30,99.90,1041261,28,20346,-80
2023-02-14 05:27:41,0.30,0.30,0.30,99.90,1048382,28,19995,-77
2023-02-14 05:28:12,0.30,0.30,0.30,99.90,1045317,28,20016,-79
2023-02-14 05:28:42,0.30,0.30,0.30,99.90,1045164,28,19916,-78
2023-02-14 05:29:13,0.30,0.30,0.30,99.90,1046701,28,20830,-79
2023-02-14 05:29:43,0.20,0.20,0.20,99.90,1043319,28,20363,-79
2023-02-14 05:30:14,0.20,0.20,0.20,99.90,1043383,28,19916,-77
2023-02-14 05:30:45,0.30,0.30,0.30,99.90,1044519,28,19909,-78
2023-02-14 05:31:15,0.30,0.30,0.30,99.90,1047012,28,19916,-78
2023-02-14 05:31:46,0.30,0.30,0.30,99.90,1047806,28,20414,-77
2023-02-14 05:32:16,0.20,0.20,0.20,99.90,1043957,28,19929,-79
2023-02-14 05:32:47,0.30,0.30,0.30,99.90,1048372,28,19920,-79
2023-02-14 05:33:18,0.20,0.20,0.20,99.90,1042556,28,19915,-78
2023-02-14 05:33:48,0.20,0.20,0.20,99.90,1044519,28,19912,-78
2023-02-14 05:34:19,0.20,0.20,0.20,99.90,1045411,28,19916,-80
2023-02-14 05:34:50,0.20,0.20,0.20,99.90,1045122,28,19913,-78
2023-02-14 05:35:20,0.20,0.20,0.20,99.90,1045428,28,20378,-79
2023-02-14 05:35:51,0.20,0.20,0.20,99.90,1045303,28,20380,-78
2023-02-14 05:36:21,0.20,0.20,0.20,99.90,1042612,28,19944,-80
2023-02-14 05:36:53,0.20,0.20,0.20,99.90,1041506,28,19913,-79
2023-02-14 05:37:24,0.30,0.30,0.30,99.90,1044780,28,19912,-78
2023-02-14 05:37:54,0.30,0.30,0.30,99.90,1044989,28,20259,-78
2023-02-14 05:38:25,0.30,0.30,0.30,99.90,1048596,28,19912,-78
2023-02-14 05:38:56,0.30,0.30,0.30,99.90,1047415,28,19907,-78
2023-02-14 05:39:26,0.30,0.30,0.30,99.90,1047031,28,20208,-77
2023-02-14 05:39:57,0.30,0.30,0.30,99.90,1045200,28,19948,-79
2023-02-14 05:40:30,0.20,0.20,0.20,99.90,1045797,28,19936,-78
2023-02-14 05:41:01,0.10,0.10,0.10,99.90,1048735,28,19904,-78
2023-02-14 05:41:31,0.00,0.00,0.00,99.90,1045731,28,19908,-78
2023-02-14 05:42:02,0.00,0.00,0.00,99.90,1042378,28,20234,-78
2023-02-14 05:42:33,0.00,0.00,0.00,99.90,1043941,28,19930,-78
2023-02-14 05:43:03,0.00,0.00,0.00,99.90,1050998,28,20278,-78
2023-02-14 05:43:34,0.00,0.00,0.00,99.90,1043675,28,19921,-78
2023-02-14 05:44:04,0.00,0.00,0.00,99.90,1046468,28,19908,-79
2023-02-14 05:44:35,0.00,0.00,0.00,99.90,1045102,28,20692,-79
2023-02-14 05:45:06,0.00,0.00,0.00,99.90,1047840,28,19916,-79
2023-02-14 05:45:36,0.00,0.00,0.00,99.90,1049186,28,20305,-79
2023-02-14 05:46:07,0.00,0.00,0.00,99.90,1047696,28,20422,-78
2023-02-14 05:46:37,0.00,0.00,0.00,99.90,1047098,28,19918,-78
2023-02-14 05:47:08,0.00,0.00,0.00,99.90,1046776,28,19939,-79
2023-02-14 05:47:39,0.00,0.00,0.00,99.90,1051297,28,19944,-78
2023-02-14 05:48:09,0.00,0.00,0.00,99.90,1046227,28,19960,-77
2023-02-14 05:48:40,0.00,0.00,0.00,99.90,1047627,28,20487,-79
2023-02-14 05:49:10,0.00,0.00,0.00,99.90,1048310,28,19916,-79
2023-02-14 05:49:41,0.00,0.00,0.00,99.90,1048140,28,20007,-78
2023-02-14 05:50:11,-0.10,-0.10,-0.10,99.90,1042991,28,20219,-78
2023-02-14 05:50:44,-0.10,-0.10,-0.10,99.90,1037478,28,19980,-80
2023-02-14 05:51:17,0.00,0.00,0.00,99.90,1042521,28,19925,-80
2023-02-14 05:51:52,0.10,0.10,0.10,99.90,1042953,28,19931,-79
2023-02-14 05:52:23,0.10,0.10,0.10,99.90,1042948,28,20347,-78
2023-02-14 05:52:54,0.10,0.10,0.10,99.90,1036063,28,19920,-77
2023-02-14 05:53:25,0.10,0.10,0.10,99.90,1043253,28,19991,-78
2023-02-14 05:53:58,0.10,0.10,0.10,99.90,1040887,28,19924,-79
2023-02-14 05:54:29,0.20,0.20,0.20,99.90,1037224,28,20292,-79
2023-02-14 05:54:59,0.20,0.20,0.20,99.90,1038853,28,20003,-79
2023-02-14 05:55:30,0.10,0.10,0.10,99.90,1042973,28,20490,-80
2023-02-14 05:56:06,0.20,0.20,0.20,99.90,1045112,28,19913,-79
2023-02-14 05:56:36,0.20,0.20,0.20,99.90,1047407,28,19962,-78
2023-02-14 05:57:07,0.10,0.10,0.10,99.90,1043425,28,20415,-79
2023-02-14 05:57:37,0.10,0.10,0.10,99.90,1042826,28,19925,-78
2023-02-14 05:58:08,0.00,0.00,0.00,99.90,1045882,28,19950,-79
2023-02-14 05:58:39,0.00,0.00,0.00,99.90,1050915,28,19951,-78
2023-02-14 05:59:09,0.10,0.10,0.10,99.90,1046659,28,20453,-83
2023-02-14 05:59:40,0.10,0.10,0.10,99.90,1045120,28,19931,-79
2023-02-14 06:00:10,0.10,0.10,0.10,99.90,1046532,28,20347,-81
2023-02-14 06:00:41,0.00,0.00,0.00,99.90,1045138,28,19987,-80
2023-02-14 06:01:12,-0.10,-0.10,-0.10,99.90,1048410,28,19926,-80
2023-02-14 06:01:42,-0.10,-0.10,-0.10,99.90,1044823,28,19917,-79
2023-02-14 06:02:14,-0.10,-0.10,-0.10,99.90,1045030,28,19939,-79
2023-02-14 06:02:45,-0.10,-0.10,-0.10,99.90,1041175,28,20620,-79
2023-02-14 06:03:16,0.00,0.00,0.00,99.90,1042203,28,19913,-76
2023-02-14 06:03:46,0.00,0.00,0.00,99.90,1042641,28,19931,-76
2023-02-14 06:04:17,0.00,0.00,0.00,99.90,1037006,28,19921,-77
2023-02-14 06:04:47,0.00,0.00,0.00,99.90,1041253,28,19913,-78
2023-02-14 06:05:19,-0.10,-0.10,-0.10,99.90,1033498,28,20012,-81
2023-02-14 06:05:49,0.00,0.00,0.00,99.90,1034122,28,19921,-79
2023-02-14 06:06:20,0.00,0.00,0.00,99.90,1038126,28,19913,-80
2023-02-14 06:06:50,0.00,0.00,0.00,99.90,1041479,28,19925,-80
2023-02-14 06:07:21,0.10,0.10,0.10,99.90,1046756,28,19926,-82
2023-02-14 06:07:52,0.10,0.10,0.10,99.90,1045488,28,20526,-80
2023-02-14 06:08:22,0.20,0.20,0.20,99.90,1046250,28,19908,-77
2023-02-14 06:08:53,0.10,0.10,0.10,99.90,1044985,28,19909,-77
2023-02-14 06:09:24,0.20,0.20,0.20,99.90,1042462,28,20434,-78
2023-02-14 06:09:54,0.10,0.10,0.10,99.90,1044262,28,19912,-79
2023-02-14 06:10:25,0.00,0.00,0.00,99.90,1040435,28,19917,-79
2023-02-14 06:10:55,0.00,0.00,0.00,99.90,1042227,28,19917,-79
2023-02-14 06:11:26,0.00,0.00,0.00,99.90,1041798,28,19932,-77
2023-02-14 06:11:57,-0.10,-0.10,-0.10,99.90,1041294,28,19909,-80
2023-02-14 06:12:28,-0.10,-0.10,-0.10,99.90,1043128,28,20354,-78
2023-02-14 06:12:58,-0.20,-0.20,-0.20,99.90,1043172,28,19912,-79
2023-02-14 06:13:29,-0.20,-0.20,-0.20,99.90,1042834,28,19913,-78
2023-02-14 06:14:00,-0.20,-0.20,-0.20,99.90,1044910,28,20363,-80
2023-02-14 06:14:30,-0.20,-0.20,-0.20,99.90,1046346,28,19912,-79
2023-02-14 06:15:01,-0.20,-0.20,-0.20,99.90,1039404,28,19917,-78
2023-02-14 06:15:31,-0.20,-0.20,-0.20,99.90,1038340,28,19909,-79
2023-02-14 06:16:03,-0.10,-0.10,-0.10,99.90,1040870,28,20428,-78
2023-02-14 06:16:34,-0.10,-0.10,-0.10,99.90,1041174,28,19916,-79
2023-02-14 06:17:04,-0.10,-0.10,-0.10,99.90,1049283,28,19908,-77
2023-02-14 06:17:35,0.00,0.00,0.00,99.90,1044946,28,19948,-78
2023-02-14 06:18:06,-0.10,-0.10,-0.10,99.90,1047271,28,19919,-80
2023-02-14 06:18:36,0.00,0.00,0.00,99.90,1043743,28,19916,-78
2023-02-14 06:19:07,-0.10,-0.10,-0.10,99.90,1045586,28,19947,-79
2023-02-14 06:19:37,-0.10,-0.10,-0.10,99.90,1044563,28,19927,-79
2023-02-14 06:20:09,-0.10,-0.10,-0.10,99.90,1048477,28,19916,-79
2023-02-14 06:20:39,-0.10,-0.10,-0.10,99.90,1043881,28,20440,-77
2023-02-14 06:21:10,-0.10,-0.10,-0.10,99.90,1045400,28,19917,-79
2023-02-14 06:21:40,-0.20,-0.20,-0.20,99.90,1043105,28,19922,-80
2023-02-14 06:22:11,-0.20,-0.20,-0.20,99.90,1047144,28,19920,-80
2023-02-14 06:22:41,-0.10,-0.10,-0.10,99.90,1046335,28,19966,-79
2023-02-14 06:23:12,-0.10,-0.10,-0.10,99.90,1046350,28,19908,-80
2023-02-14 06:23:43,0.00,0.00,0.00,99.90,1042819,28,19931,-78
2023-02-14 06:24:13,0.00,0.00,0.00,99.90,1044739,28,19904,-81
2023-02-14 06:24:44,0.00,0.00,0.00,99.90,1044987,28,19930,-79
2023-02-14 06:25:15,0.10,0.10,0.10,99.90,1045962,28,19995,-79
2023-02-14 06:25:45,0.10,0.10,0.10,99.90,1047846,28,19908,-78
2023-02-14 06:26:16,0.10,0.10,0.10,99.90,1045271,28,19915,-78
2023-02-14 06:26:46,0.20,0.20,0.20,99.90,1044271,28,20075,-81
2023-02-14 06:27:17,0.20,0.20,0.20,99.90,1046520,28,19909,-80
2023-02-14 06:27:48,0.20,0.20,0.20,99.90,1041962,28,20029,-81
2023-02-14 06:28:18,0.10,0.10,0.10,99.90,1042082,28,19967,-80
2023-02-14 06:28:52,0.10,0.10,0.10,99.90,1046232,28,19909,-80
2023-02-14 06:29:23,0.20,0.20,0.20,99.90,1041885,28,19923,-80
2023-02-14 06:29:53,0.20,0.20,0.20,99.90,1045314,28,19991,-79
2023-02-14 06:30:24,0.10,0.10,0.10,99.90,1043120,28,19966,-80
2023-02-14 06:30:55,0.10,0.10,0.10,99.90,1043013,28,19965,-79
2023-02-14 06:31:25,0.10,0.10,0.10,99.90,1046527,28,19935,-79
2023-02-14 06:31:56,0.10,0.10,0.10,99.90,1046354,28,19927,-79
2023-02-14 06:32:26,0.10,0.10,0.10,99.90,1046073,28,19976,-80
2023-02-14 06:32:57,0.10,0.10,0.10,99.90,1043806,28,19924,-81
2023-02-14 06:33:27,0.10,0.10,0.10,99.90,1043397,28,20350,-81
2023-02-14 06:33:58,0.00,0.00,0.00,99.90,1045579,28,20433,-79
2023-02-14 06:34:29,0.00,0.00,0.00,99.90,1044830,28,20045,-79
2023-02-14 06:34:59,0.00,0.00,0.00,99.90,1044897,28,19921,-79
2023-02-14 06:35:30,0.00,0.00,0.00,99.90,1044250,28,19986,-81
2023-02-14 06:36:00,0.00,0.00,0.00,99.90,1044274,28,19909,-79
2023-02-14 06:36:31,0.00,0.00,0.00,99.90,1042307,28,19923,-80
2023-02-14 06:37:01,0.00,0.00,0.00,99.90,1043094,28,20196,-80
2023-02-14 06:37:32,0.10,0.10,0.10,99.90,1041569,28,19930,-78
2023-02-14 06:38:03,0.10,0.10,0.10,99.90,1050288,28,20418,-80
2023-02-14 06:38:34,0.10,0.10,0.10,99.90,1042148,28,20027,-80
2023-02-14 06:39:05,0.10,0.10,0.10,99.90,1051181,28,19915,-80
2023-02-14 06:39:38,0.00,0.00,0.00,99.90,1047146,28,20355,-80
2023-02-14 06:40:09,0.00,0.00,0.00,99.90,1046352,28,19913,-80
2023-02-14 06:40:39,0.00,0.00,0.00,99.90,1046234,28,19912,-80
2023-02-14 06:41:10,0.00,0.00,0.00,99.90,1039575,28,20383,-80
2023-02-14 06:41:40,0.00,0.00,0.00,99.90,1044559,28,20370,-80
2023-02-14 06:42:11,0.00,0.00,0.00,99.90,1046733,28,19923,-80
2023-02-14 06:42:42,0.00,0.00,0.00,99.90,1046037,28,19915,-80
2023-02-14 06:43:12,0.00,0.00,0.00,99.90,1045180,28,20903,-80
2023-02-14 06:43:44,0.10,0.10,0.10,99.90,1044111,28,19908,-80
2023-02-14 06:44:14,0.10,0.10,0.10,99.90,1044505,28,19917,-79
2023-02-14 06:44:45,0.10,0.10,0.10,99.90,1048702,28,19912,-78
2023-02-14 06:45:18,0.10,0.10,0.10,99.90,1048879,28,19938,-78
2023-02-14 06:45:48,0.20,0.20,0.20,99.90,1046150,28,19908,-79
2023-02-14 06:46:19,0.10,0.10,0.10,99.90,1045641,28,20387,-78
2023-02-14 06:46:49,0.10,0.10,0.10,99.90,1046529,28,19967,-78
2023-02-14 06:47:20,0.20,0.20,0.20,99.90,1045891,28,20248,-80
2023-02-14 06:47:51,0.10,0.10,0.10,99.90,1046845,28,19908,-80
2023-02-14 06:48:21,0.10,0.10,0.10,99.90,1047464,28,19913,-78
2023-02-14 06:48:52,0.10,0.10,0.10,99.90,1043562,28,20367,-78
2023-02-14 06:49:22,0.20,0.20,0.20,99.90,1044406,28,19908,-80
2023-02-14 06:49:53,0.20,0.20,0.20,99.90,1047799,28,20006,-81
2023-02-14 06:50:24,0.20,0.20,0.20,99.90,1046697,28,19965,-79
2023-02-14 06:50:59,0.20,0.20,0.20,99.90,1043676,28,19916,-80
2023-02-14 06:52:10,0.20,0.20,0.20,99.90,1039876,28,20425,-83
2023-02-14 06:52:41,0.20,0.20,0.20,99.90,1044998,28,19913,-79
2023-02-14 06:53:12,0.20,0.20,0.20,99.90,1047841,28,19912,-80
2023-02-14 06:53:43,0.20,0.20,0.20,99.90,1050983,28,20066,-79
2023-02-14 06:54:13,0.30,0.30,0.30,99.90,1038924,28,20463,-79
2023-02-14 06:54:47,0.20,0.20,0.20,99.90,1034896,28,19909,-79
2023-02-14 06:55:20,0.30,0.30,0.30,99.90,1042630,28,20187,-80
2023-02-14 06:55:50,0.20,0.20,0.20,99.90,1038976,28,20467,-80
2023-02-14 06:56:21,0.30,0.30,0.30,99.90,1045612,28,19917,-80
2023-02-14 06:56:51,0.30,0.30,0.30,99.90,1044746,28,19915,-79
2023-02-14 06:57:22,0.30,0.30,0.30,99.90,1049047,28,19912,-79
2023-02-14 06:57:52,0.20,0.20,0.20,99.90,1043094,28,20265,-80
2023-02-14 06:58:23,0.10,0.10,0.10,99.90,1046835,28,20277,-79
2023-02-14 06:58:54,0.10,0.10,0.10,99.90,1047178,28,19912,-80
2023-02-14 06:59:24,0.00,0.00,0.00,99.90,1046053,28,19916,-79
2023-02-14 06:59:55,0.00,0.00,0.00,99.90,1046004,28,19964,-79
2023-02-14 07:00:30,0.00,0.00,0.00,99.90,1041134,28,19919,-80
2023-02-14 07:01:06,0.00,0.00,0.00,99.90,1044158,28,19919,-80
2023-02-14 07:01:37,0.00,0.00,0.00,99.90,1044491,28,19992,-80
2023-02-14 07:02:09,0.00,0.00,0.00,99.90,1042834,28,19917,-79
2023-02-14 07:02:40,0.00,0.00,0.00,99.90,1044562,28,20351,-80
2023-02-14 07:03:13,0.00,0.00,0.00,99.90,1047212,28,19912,-79
2023-02-14 07:03:43,0.00,0.00,0.00,99.90,1044781,28,19916,-79
2023-02-14 07:04:14,-0.10,-0.10,-0.10,99.90,1041556,28,20430,-79
2023-02-14 07:04:47,-0.20,-0.20,-0.20,99.90,1043182,28,19967,-80
2023-02-14 07:05:18,-0.20,-0.20,-0.20,99.90,1046183,28,19962,-81
2023-02-14 07:05:59,-0.30,-0.30,-0.30,99.90,1045665,28,19958,-79
2023-02-14 07:06:30,-0.30,-0.30,-0.30,99.90,1046252,28,19957,-79
2023-02-14 07:07:00,-0.30,-0.30,-0.30,99.90,1044143,28,20450,-80
2023-02-14 07:07:31,-0.30,-0.30,-0.30,99.90,1041965,28,19913,-80
2023-02-14 07:08:01,-0.30,-0.30,-0.30,99.90,1044946,28,19908,-79
2023-02-14 07:08:32,-0.30,-0.30,-0.30,99.90,1048505,28,19950,-80
2023-02-14 07:09:03,-0.20,-0.20,-0.20,99.90,1044382,28,19924,-79
2023-02-14 07:09:33,-0.20,-0.20,-0.20,99.90,1047297,28,20446,-79
2023-02-14 07:10:04,-0.20,-0.20,-0.20,99.90,1043690,28,19923,-79
2023-02-14 07:10:35,-0.20,-0.20,-0.20,99.90,1042300,28,20520,-79
2023-02-14 07:11:05,-0.30,-0.30,-0.30,99.90,1041332,28,19980,-79
2023-02-14 07:11:36,-0.20,-0.20,-0.20,99.90,1042374,28,19920,-78
2023-02-14 07:12:07,-0.20,-0.20,-0.20,99.90,1039967,28,19960,-79
2023-02-14 07:12:38,-0.20,-0.20,-0.20,99.90,1042082,28,19963,-79
2023-02-14 07:13:09,-0.30,-0.30,-0.30,99.90,1045158,28,19909,-79
2023-02-14 07:13:39,-0.30,-0.30,-0.30,99.90,1045998,28,19944,-77
2023-02-14 07:14:10,-0.30,-0.30,-0.30,99.90,1043174,28,19920,-78
2023-02-14 07:14:40,-0.20,-0.20,-0.20,99.90,1041810,28,20365,-80
2023-02-14 07:15:12,-0.10,-0.10,-0.10,99.90,1044047,28,19924,-80
2023-02-14 07:15:42,-0.20,-0.20,-0.20,99.90,1043832,28,19912,-80
2023-02-14 07:16:13,-0.10,-0.10,-0.10,99.90,1046653,28,19913,-79
2023-02-14 07:16:44,-0.10,-0.10,-0.10,99.90,1044882,28,20003,-79
2023-02-14 07:17:14,-0.10,-0.10,-0.10,99.90,1041218,28,19913,-80
2023-02-14 07:17:45,-0.10,-0.10,-0.10,99.90,1042748,28,20013,-80
2023-02-14 07:18:15,0.00,0.00,0.00,99.90,1043497,28,19920,-80
2023-02-14 07:18:46,0.10,0.10,0.10,99.90,1048491,28,20323,-80
2023-02-14 07:19:16,0.00,0.00,0.00,99.90,1050213,28,19923,-79
2023-02-14 07:19:47,0.00,0.00,0.00,99.90,1046187,28,20414,-79
2023-02-14 07:20:18,0.00,0.00,0.00,99.90,1045564,28,20014,-78
2023-02-14 07:20:49,0.10,0.10,0.10,99.90,1046376,28,19916,-79
2023-02-14 07:21:19,0.10,0.10,0.10,99.90,1048069,28,19920,-81
2023-02-14 07:21:52,0.00,0.00,0.00,99.90,1048423,28,19908,-79
2023-02-14 07:22:22,0.00,0.00,0.00,99.90,1050575,28,20421,-80
2023-02-14 07:22:55,0.00,0.00,0.00,99.90,1049756,28,20104,-79
2023-02-14 07:23:26,0.10,0.10,0.10,99.90,1046611,28,20441,-79
2023-02-14 07:23:56,0.10,0.10,0.10,99.90,1047295,28,19962,-79
2023-02-14 07:24:27,0.10,0.10,0.10,99.90,1045750,28,19924,-79
2023-02-14 07:24:58,0.10,0.10,0.10,99.90,1045081,28,19930,-79
2023-02-14 07:25:28,0.10,0.10,0.10,99.90,1042470,28,20499,-79
2023-02-14 07:25:59,0.10,0.10,0.10,99.90,1046223,28,19916,-79
2023-02-14 07:26:30,0.00,0.00,0.00,99.90,1048280,28,20271,-80
2023-02-14 07:27:00,0.20,0.20,0.20,99.90,1044575,28,19961,-80
2023-02-14 07:27:31,0.20,0.20,0.20,99.90,1050206,28,20002,-80
2023-02-14 07:28:03,0.10,0.10,0.10,99.90,1044711,28,19999,-78
2023-02-14 07:28:34,0.10,0.10,0.10,99.90,1040188,28,20211,-80
2023-02-14 07:29:04,0.20,0.20,0.20,99.90,1042584,28,19942,-79
2023-02-14 07:29:36,0.10,0.10,0.10,99.90,1042801,28,19912,-79
2023-02-14 07:30:07,0.20,0.20,0.20,99.90,1043139,28,19908,-79
2023-02-14 07:30:37,0.30,0.30,0.30,99.90,1046799,28,19908,-79
2023-02-14 07:31:10,0.30,0.30,0.30,99.90,1043684,28,19920,-80
2023-02-14 07:31:41,0.30,0.30,0.30,99.90,1047550,28,19935,-80
2023-02-14 07:32:12,0.20,0.20,0.20,99.90,1045319,28,19908,-80
2023-02-14 07:32:42,0.20,0.20,0.20,99.90,1043527,28,19979,-82
2023-02-14 07:33:13,0.20,0.20,0.20,99.90,1039622,28,20054,-80
2023-02-14 07:33:46,0.30,0.30,0.30,99.90,1037191,28,19913,-80
2023-02-14 07:34:17,0.30,0.30,0.30,99.90,1042096,28,20159,-80
2023-02-14 07:34:52,0.20,0.20,0.20,99.90,1045462,28,19912,-80
2023-02-14 07:35:23,0.20,0.20,0.20,99.90,1042762,28,19937,-79
2023-02-14 07:35:53,0.20,0.20,0.20,99.90,1042515,28,19905,-79
2023-02-14 07:36:24,0.30,0.30,0.30,99.90,1045122,28,19955,-78
2023-02-14 07:36:54,0.10,0.10,0.10,99.90,1042800,28,19917,-79
2023-02-14 07:37:25,0.00,0.00,0.00,99.90,1041960,28,19908,-78
2023-02-14 07:37:55,0.10,0.10,0.10,99.90,1037738,28,19915,-79
2023-02-14 07:38:29,0.00,0.00,0.00,99.90,1041125,28,20012,-80
2023-02-14 07:38:59,0.10,0.10,0.10,99.90,1038736,28,20438,-79
2023-02-14 07:39:30,0.10,0.10,0.10,99.90,1041249,28,19940,-80
2023-02-14 07:40:01,0.20,0.20,0.20,99.90,1042482,28,19931,-80
2023-02-14 07:40:31,0.20,0.20,0.20,99.90,1045695,28,19915,-80
2023-02-14 07:41:02,0.20,0.20,0.20,99.90,1045909,28,19906,-80
2023-02-14 07:41:33,0.20,0.20,0.20,99.90,1050874,28,19912,-80
2023-02-14 07:42:03,0.30,0.30,0.30,99.90,1048269,28,19936,-78
2023-02-14 07:42:36,0.30,0.30,0.30,99.90,1045001,28,19912,-77
2023-02-14 07:43:07,0.30,0.30,0.30,99.90,1045362,28,19948,-78
2023-02-14 07:43:38,0.30,0.30,0.30,99.90,1046830,28,19922,-77
2023-02-14 07:44:09,0.20,0.20,0.20,99.90,1045706,28,19916,-79
2023-02-14 07:44:39,0.20,0.20,0.20,99.90,1045076,28,20014,-77
2023-02-14 07:45:10,0.10,0.10,0.10,99.90,1046919,28,19955,-79
2023-02-14 07:45:41,0.10,0.10,0.10,99.90,1048120,28,19904,-76
2023-02-14 07:46:11,0.20,0.20,0.20,99.90,1045984,28,19905,-78
2023-02-14 07:46:42,0.20,0.20,0.20,99.90,1039613,28,20006,-77
2023-02-14 07:47:12,0.30,0.30,0.30,99.90,1038385,28,19917,-78
2023-02-14 07:47:43,0.20,0.20,0.20,99.90,1037095,28,19913,-78
2023-02-14 07:48:13,0.30,0.30,0.30,99.90,1037819,28,19912,-78
2023-02-14 07:48:44,0.20,0.20,0.20,99.90,1032158,28,19928,-78
2023-02-14 07:49:15,0.30,0.30,0.30,99.90,1031815,28,20091,-77
2023-02-14 07:49:45,0.20,0.20,0.20,99.90,1037852,28,19943,-78
2023-02-14 07:50:16,0.20,0.20,0.20,99.90,1044447,28,19909,-79
2023-02-14 07:50:47,0.10,0.10,0.10,99.90,1039799,28,19913,-78
2023-02-14 07:51:17,0.00,0.00,0.00,99.90,1050315,28,20338,-78
2023-02-14 07:51:48,0.00,0.00,0.00,99.90,1050786,28,19912,-77
2023-02-14 07:52:18,0.10,0.10,0.10,99.90,1044412,28,20384,-78
2023-02-14 07:52:49,0.20,0.20,0.20,99.90,1048514,28,19936,-79
2023-02-14 07:53:19,0.20,0.20,0.20,99.90,1039016,28,19913,-79
2023-02-14 07:53:50,0.20,0.20,0.20,99.90,1039130,28,20411,-79
2023-02-14 07:54:20,0.20,0.20,0.20,99.90,1035252,28,19917,-79
2023-02-14 07:54:51,0.20,0.20,0.20,99.90,1037567,28,19924,-77
2023-02-14 07:55:24,0.20,0.20,0.20,99.90,1043491,28,20011,-77
2023-02-14 07:55:54,0.20,0.20,0.20,99.90,1043551,28,20059,-79
2023-02-14 07:56:25,0.20,0.20,0.20,99.90,1042461,28,20523,-80
2023-02-14 07:56:55,0.20,0.20,0.20,99.90,1038460,28,19923,-77
2023-02-14 07:57:26,0.20,0.20,0.20,99.90,1037496,28,19916,-79
2023-02-14 07:57:56,0.20,0.20,0.20,99.90,1035361,28,20296,-77
2023-02-14 07:58:27,0.20,0.20,0.20,99.90,1043048,28,20416,-78
2023-02-14 07:58:57,0.30,0.30,0.30,99.90,1041274,28,19960,-78
2023-02-14 07:59:28,0.20,0.20,0.20,99.90,1036872,28,20059,-79
2023-02-14 07:59:59,0.30,0.30,0.30,99.90,1039748,28,20370,-80
2023-02-14 08:00:32,0.30,0.30,0.30,99.90,1037551,28,19944,-81
2023-02-14 08:01:02,0.30,0.30,0.30,99.90,1039567,28,20378,-78
2023-02-14 08:01:33,0.40,0.40,0.40,99.90,1040821,28,19908,-78
2023-02-14 08:02:04,0.20,0.20,0.20,99.90,1041535,28,19909,-79
2023-02-14 08:02:34,0.20,0.20,0.20,99.90,1043762,28,19920,-79
2023-02-14 08:03:05,0.30,0.30,0.30,99.90,1045757,28,19904,-79
2023-02-14 08:03:35,0.30,0.30,0.30,99.90,1041170,28,19925,-78
2023-02-14 08:04:06,0.40,0.40,0.40,99.90,1042373,28,19919,-77
2023-02-14 08:04:37,0.40,0.40,0.40,99.90,1041644,28,19936,-77
2023-02-14 08:05:07,0.50,0.50,0.50,99.90,1046085,28,20007,-79
2023-02-14 08:05:38,0.50,0.50,0.50,99.90,1046525,28,19915,-78
2023-02-14 08:06:09,0.60,0.60,0.60,99.90,1045820,28,19957,-78
2023-02-14 08:06:40,0.60,0.60,0.60,99.90,1043178,28,19905,-78
2023-02-14 08:07:13,0.60,0.60,0.60,99.90,1040426,28,20664,-79
2023-02-14 08:07:47,0.60,0.60,0.60,99.90,1043495,28,19913,-79
2023-02-14 08:08:17,0.60,0.60,0.60,99.90,1043567,28,20098,-79
2023-02-14 08:08:48,0.50,0.50,0.50,99.90,1045059,28,20785,-78
2023-02-14 08:09:24,0.50,0.50,0.50,99.90,1043704,28,20357,-78
2023-02-14 08:09:55,0.50,0.50,0.50,99.90,1045016,28,19912,-78
2023-02-14 08:10:26,0.40,0.40,0.40,99.90,1045592,28,20473,-78
2023-02-14 08:10:57,0.40,0.40,0.40,99.90,1046772,28,19919,-78
2023-02-14 08:11:46,0.40,0.40,0.40,99.90,1049172,28,19955,-78
2023-02-14 08:12:35,0.40,0.40,0.40,99.90,1041492,28,19917,-79
2023-02-14 08:13:06,0.50,0.50,0.50,99.90,1046530,28,20128,-78
2023-02-14 08:13:36,0.50,0.50,0.50,99.90,1046446,28,20000,-78
2023-02-14 08:14:07,0.60,0.60,0.60,99.90,1043553,28,20450,-78
2023-02-14 08:14:38,0.50,0.50,0.50,99.90,1046049,28,19908,-77
2023-02-14 08:15:27,0.50,0.50,0.50,99.90,1044617,28,19958,-78
2023-02-14 08:16:03,0.30,0.30,0.30,99.90,1046660,28,19912,-78
2023-02-14 08:16:34,0.00,0.00,0.00,99.90,1042260,28,19913,-78
2023-02-14 08:17:06,0.00,0.00,0.00,99.90,1041173,28,20331,-78
2023-02-14 08:17:37,0.10,0.10,0.10,99.90,1050562,28,19912,-79
2023-02-14 08:18:07,0.10,0.10,0.10,99.90,1042902,28,19909,-79
2023-02-14 08:18:39,0.20,0.20,0.20,99.90,1035711,28,19909,-79
2023-02-14 08:19:09,0.20,0.20,0.20,99.90,1037652,28,19912,-78
2023-02-14 08:19:40,0.20,0.20,0.20,99.90,1036549,28,20316,-78
2023-02-14 08:20:11,0.20,0.20,0.20,99.90,1048910,28,20001,-77
2023-02-14 08:20:42,0.20,0.20,0.20,99.90,1044408,28,20015,-77
2023-02-14 08:21:15,0.20,0.20,0.20,99.90,1047262,28,19916,-78
2023-02-14 08:21:46,0.20,0.20,0.20,99.90,1041375,28,19917,-79
2023-02-14 08:22:18,0.30,0.30,0.30,99.90,1043173,28,20015,-77
2023-02-14 08:22:48,0.20,0.20,0.20,99.90,1046443,28,20702,-78
2023-02-14 08:23:19,0.10,0.10,0.10,99.90,1046672,28,19920,-77
2023-02-14 08:23:50,0.10,0.10,0.10,99.90,1048508,28,20323,-77
2023-02-14 08:24:20,0.10,0.10,0.10,99.90,1046793,28,19908,-79
2023-02-14 08:24:51,0.20,0.20,0.20,99.90,1046623,28,20274,-78
2023-02-14 08:25:22,0.20,0.20,0.20,99.90,1044143,28,19929,-78
2023-02-14 08:25:52,0.20,0.20,0.20,99.90,1042723,28,20007,-77
2023-02-14 08:26:23,0.20,0.20,0.20,99.90,1046710,28,19939,-78
2023-02-14 08:26:54,0.30,0.30,0.30,99.90,1046589,28,20008,-79
2023-02-14 08:27:24,0.30,0.30,0.30,99.90,1046474,28,19995,-78
2023-02-14 08:27:55,0.20,0.20,0.20,99.90,1046741,28,19989,-77
2023-02-14 08:28:26,0.30,0.30,0.30,99.90,1046521,28,20114,-77
2023-02-14 08:28:56,0.40,0.40,0.40,99.90,1046400,28,19947,-79
2023-02-14 08:29:27,0.40,0.40,0.40,99.90,1046364,28,20252,-78
2023-02-14 08:29:57,0.40,0.40,0.40,99.90,1045981,28,20007,-77
2023-02-14 08:30:28,0.40,0.40,0.40,99.90,1046310,28,19909,-78
2023-02-14 08:30:59,0.30,0.30,0.30,99.90,1045968,28,19962,-77
2023-02-14 08:31:30,0.30,0.30,0.30,99.90,1039330,28,19927,-79
2023-02-14 08:32:01,0.50,0.50,0.50,99.90,1046645,28,19942,-77
2023-02-14 08:32:31,0.50,0.50,0.50,99.90,1046411,28,20073,-78
2023-02-14 08:33:02,0.50,0.50,0.50,99.90,1044742,28,20102,-82
2023-02-14 08:33:33,0.50,0.50,0.50,99.90,1039255,28,19986,-76
2023-02-14 08:34:04,0.50,0.50,0.50,99.90,1048328,28,20007,-76
2023-02-14 08:34:35,0.60,0.60,0.60,99.90,1047115,28,19999,-75
2023-02-14 08:35:05,0.80,0.80,0.80,99.90,1046336,28,20338,-76
2023-02-14 08:35:36,0.80,0.80,0.80,99.90,1046573,28,19994,-77
2023-02-14 08:36:07,0.80,0.80,0.80,99.90,1042601,28,20422,-79
2023-02-14 08:36:37,0.70,0.70,0.70,99.90,1047533,28,21100,-78
2023-02-14 08:37:08,0.70,0.70,0.70,99.90,1045412,28,20007,-77
2023-02-14 08:37:38,0.70,0.70,0.70,99.90,1043949,28,19998,-78
2023-02-14 08:38:09,0.60,0.60,0.60,99.90,1048016,28,19932,-78
2023-02-14 08:38:42,0.70,0.70,0.70,99.90,1047384,28,20216,-77
2023-02-14 08:39:13,0.70,0.70,0.70,99.90,1045677,28,19908,-78
2023-02-14 08:39:43,0.60,0.60,0.60,99.90,1045652,28,19995,-77
2023-02-14 08:40:14,0.70,0.70,0.70,99.90,1046402,28,19909,-77
2023-02-14 08:40:45,0.70,0.70,0.70,99.90,1046996,28,19930,-78
2023-02-14 08:41:16,0.80,0.80,0.80,99.90,1046823,28,20135,-80
2023-02-14 08:41:47,0.80,0.80,0.80,99.90,1047785,28,20260,-79
2023-02-14 08:42:17,0.90,0.90,0.90,99.90,1045115,28,19924,-80
2023-02-14 08:42:48,0.90,0.90,0.90,99.90,1047974,28,19909,-80
2023-02-14 08:43:19,1.00,1.00,1.00,99.90,1046514,28,19909,-81
2023-02-14 08:43:51,1.10,1.10,1.10,99.90,1048547,28,19995,-78
2023-02-14 08:44:22,0.90,0.90,0.90,99.90,1043639,28,19904,-78
2023-02-14 08:44:53,0.80,0.80,0.80,99.90,1047137,28,19966,-78
2023-02-14 08:45:23,0.60,0.60,0.60,99.90,1044744,28,19908,-79
2023-02-14 08:46:01,0.70,0.70,0.70,99.90,1046799,28,19908,-78
2023-02-14 08:46:32,0.70,0.70,0.70,99.90,1040356,28,20003,-77
2023-02-14 08:47:02,0.70,0.70,0.70,99.90,1036652,28,19998,-76
2023-02-14 08:47:37,0.80,0.80,0.80,99.90,1036738,28,19913,-78
2023-02-14 08:48:09,0.80,0.80,0.80,99.90,1037227,28,19913,-77
2023-02-14 08:48:39,0.80,0.80,0.80,99.90,1046706,28,19913,-78
2023-02-14 08:49:10,0.90,0.90,0.90,99.90,1040456,28,20347,-77
2023-02-14 08:49:40,1.00,1.00,1.00,99.90,1039370,28,19912,-78
2023-02-14 08:50:12,1.00,1.00,1.00,99.90,1039857,28,19909,-77
2023-02-14 08:50:42,1.00,1.00,1.00,99.90,1039356,28,19992,-77
2023-02-14 08:51:13,1.00,1.00,1.00,99.90,1046244,28,19987,-80
2023-02-14 08:51:44,1.10,1.10,1.10,99.90,1050838,28,19999,-76
2023-02-14 08:52:15,1.10,1.10,1.10,99.90,1044084,28,20387,-79
2023-02-14 08:52:45,1.10,1.10,1.10,99.90,1044928,28,19912,-76
2023-02-14 08:53:16,1.00,1.00,1.00,99.90,1040491,28,19923,-79
2023-02-14 08:53:48,1.00,1.00,1.00,99.90,1040949,28,20003,-78
2023-02-14 08:54:19,1.10,1.10,1.10,99.90,1033941,28,20395,-77
2023-02-14 08:54:49,0.90,0.90,0.90,99.90,1043296,28,19974,-77
2023-02-14 08:55:20,0.80,0.80,0.80,99.90,1047409,28,19919,-78
2023-02-14 08:55:51,0.70,0.70,0.70,99.90,1043162,28,20414,-77
2023-02-14 08:56:22,0.70,0.70,0.70,99.90,1039184,28,19913,-78
2023-02-14 08:56:53,0.70,0.70,0.70,99.90,1041450,28,20032,-79
2023-02-14 08:57:23,0.70,0.70,0.70,99.90,1041106,28,19923,-78
2023-02-14 08:57:56,0.70,0.70,0.70,99.90,1046433,28,20003,-79
2023-02-14 08:58:26,0.60,0.60,0.60,99.90,1045500,28,19908,-77
2023-02-14 08:58:57,0.70,0.70,0.70,99.90,1047448,28,19908,-80
2023-02-14 08:59:27,0.80,0.80,0.80,99.90,1048594,28,19908,-77
2023-02-14 08:59:58,0.90,0.90,0.90,99.90,1045466,28,19913,-77
2023-02-14 09:00:29,0.80,0.80,0.80,99.90,1047523,28,19912,-78
2023-02-14 09:00:59,0.70,0.70,0.70,99.90,1047329,28,19915,-78
2023-02-14 09:01:30,0.60,0.60,0.60,99.90,1047021,28,19908,-79
2023-02-14 09:02:00,0.50,0.50,0.50,99.90,1047376,28,20352,-77
2023-02-14 09:02:31,0.60,0.60,0.60,99.90,1048784,28,19915,-79
2023-02-14 09:03:02,0.60,0.60,0.60,99.90,1045396,28,19915,-77
2023-02-14 09:03:32,0.70,0.70,0.70,99.90,1044195,28,19912,-78
2023-02-14 09:04:03,0.70,0.70,0.70,99.90,1049275,28,19908,-78
2023-02-14 09:04:36,0.70,0.70,0.70,99.90,1049202,28,19991,-78
2023-02-14 09:05:09,0.70,0.70,0.70,99.90,1050991,28,19966,-79
2023-02-14 09:05:40,0.70,0.70,0.70,99.90,1045694,28,20365,-78
2023-02-14 09:06:13,0.60,0.60,0.60,99.90,1049025,28,20131,-77
2023-02-14 09:06:44,0.60,0.60,0.60,99.90,1048942,28,20176,-78
2023-02-14 09:07:14,0.60,0.60,0.60,99.90,1049226,28,19912,-77
2023-02-14 09:07:48,0.50,0.50,0.50,99.90,1047308,28,20295,-78
2023-02-14 09:08:18,0.50,0.50,0.50,99.90,1049286,28,19915,-78
2023-02-14 09:08:49,0.50,0.50,0.50,99.90,1048963,28,20010,-79
2023-02-14 09:09:20,0.40,0.40,0.40,99.90,1047172,28,20399,-78
2023-02-14 09:09:50,0.40,0.40,0.40,99.90,1043584,28,19936,-82
2023-02-14 09:10:21,0.50,0.50,0.50,99.90,1042696,28,20394,-78
2023-02-14 09:10:51,0.50,0.50,0.50,99.90,1035161,28,20100,-79
2023-02-14 09:11:23,0.60,0.60,0.60,99.90,1037925,28,19963,-80
2023-02-14 09:11:55,0.50,0.50,0.50,99.90,1041091,28,19913,-80
2023-02-14 09:12:25,0.60,0.60,0.60,99.90,1043659,28,20012,-78
2023-02-14 09:12:56,0.80,0.80,0.80,99.90,1045676,28,20593,-77
2023-02-14 09:13:29,0.80,0.80,0.80,99.90,1046938,28,20493,-77
2023-02-14 09:14:00,0.70,0.70,0.70,99.90,1046205,28,19913,-78
2023-02-14 09:14:34,0.80,0.80,0.80,99.90,1044716,28,19915,-77
2023-02-14 09:15:05,0.90,0.90,0.90,99.90,1040089,28,19913,-78
2023-02-14 09:15:35,1.00,1.00,1.00,99.90,1045977,28,20733,-80
2023-02-14 09:16:07,1.00,1.00,1.00,99.90,1044055,28,20478,-79
2023-02-14 09:16:37,1.00,1.00,1.00,99.90,1041364,28,19916,-78
2023-02-14 09:17:08,1.00,1.00,1.00,99.90,1046512,28,20255,-77
2023-02-14 09:17:39,1.00,1.00,1.00,99.90,1047543,28,19912,-78
2023-02-14 09:18:10,1.10,1.10,1.10,99.90,1039774,28,20264,-77
2023-02-14 09:18:40,1.20,1.20,1.20,99.90,1046781,28,20462,-79
2023-02-14 09:19:11,1.20,1.20,1.20,99.90,1039643,28,19912,-78
2023-02-14 09:19:41,1.20,1.20,1.20,99.90,1042503,28,19984,-78
2023-02-14 09:20:13,1.20,1.20,1.20,99.90,1045610,28,19908,-78
2023-02-14 09:20:44,1.00,1.00,1.00,99.90,1043882,28,19912,-78
2023-02-14 09:21:16,1.10,1.10,1.10,99.90,1047724,28,19913,-79
2023-02-14 09:21:49,1.20,1.20,1.20,99.90,1047300,28,19912,-81
2023-02-14 09:22:20,1.20,1.20,1.20,99.90,1045688,28,19959,-78
2023-02-14 09:22:50,1.30,1.30,1.30,99.90,1041070,28,19908,-77
2023-02-14 09:23:21,1.40,1.40,1.40,99.90,1042938,28,19932,-78
2023-02-14 09:23:52,1.40,1.40,1.40,99.90,1039067,28,20331,-78
2023-02-14 09:24:22,1.40,1.40,1.40,99.90,1042719,28,19913,-78
2023-02-14 09:24:53,1.40,1.40,1.40,99.90,1045206,28,19908,-76
2023-02-14 09:25:23,1.50,1.50,1.50,99.90,1044136,28,19904,-77
2023-02-14 09:26:01,1.40,1.40,1.40,99.90,1051327,28,20290,-79
2023-02-14 09:26:31,1.20,1.20,1.20,99.90,1042928,28,20343,-78
2023-02-14 09:27:02,1.30,1.30,1.30,99.90,1041081,28,20148,-78
2023-02-14 09:27:33,1.30,1.30,1.30,99.90,1045021,28,20395,-79
2023-02-14 09:28:04,1.30,1.30,1.30,99.90,1051219,28,19908,-79
2023-02-14 09:28:35,1.10,1.10,1.10,99.90,1051138,28,19911,-78
2023-02-14 09:29:05,0.90,0.90,0.90,99.90,1042665,28,19919,-78
2023-02-14 09:29:36,0.70,0.70,0.70,99.90,1039070,28,20267,-76
2023-02-14 09:30:07,0.60,0.60,0.60,99.90,1039785,28,19920,-79
2023-02-14 09:30:37,0.60,0.60,0.60,99.90,1040626,28,19920,-77
2023-02-14 09:31:12,0.60,0.60,0.60,99.90,1045548,28,19916,-78
2023-02-14 09:31:43,0.50,0.50,0.50,99.90,1046502,28,19916,-79
2023-02-14 09:32:14,0.40,0.40,0.40,99.90,1048597,28,19912,-79
2023-02-14 09:32:44,0.30,0.30,0.30,99.90,1047273,28,19916,-78
2023-02-14 09:33:15,0.20,0.20,0.20,99.90,1048442,28,19931,-79
2023-02-14 09:34:05,0.20,0.20,0.20,99.90,1049671,28,19974,-78
2023-02-14 09:34:35,0.30,0.30,0.30,99.90,1042072,28,20372,-78
2023-02-14 09:35:06,0.20,0.20,0.20,99.90,1047459,28,19908,-79
2023-02-14 09:35:37,0.30,0.30,0.30,99.90,1043512,28,19904,-76
2023-02-14 09:36:19,0.40,0.40,0.40,99.90,1049375,28,20019,-79
2023-02-14 09:37:08,0.50,0.50,0.50,99.90,1038868,28,19920,-79
2023-02-14 09:37:57,0.60,0.60,0.60,99.90,1042671,28,20411,-78
2023-02-14 09:38:27,0.60,0.60,0.60,99.90,1039074,28,19913,-77
2023-02-14 09:38:58,0.70,0.70,0.70,99.90,1040722,28,19915,-78
2023-02-14 09:39:29,0.70,0.70,0.70,99.90,1042091,28,19909,-78
2023-02-14 09:39:59,0.70,0.70,0.70,99.90,1050037,28,19912,-77
2023-02-14 09:40:31,0.70,0.70,0.70,99.90,1043768,28,19923,-77
2023-02-14 09:41:06,0.80,0.80,0.80,99.90,1047996,28,19961,-78
2023-02-14 09:41:45,0.90,0.90,0.90,99.90,1044236,28,20522,-79
2023-02-14 09:42:34,1.10,1.10,1.10,99.90,1043707,28,20334,-79
2023-02-14 09:43:37,1.30,1.30,1.30,99.90,1049238,28,19912,-78
2023-02-14 09:44:34,1.30,1.30,1.30,99.90,1031644,28,20366,-77
2023-02-14 09:45:05,1.10,1.10,1.10,99.90,1029950,28,20580,-78
2023-02-14 09:45:35,1.10,1.10,1.10,99.90,1046027,28,20226,-77
2023-02-14 09:46:10,1.10,1.10,1.10,99.90,1050618,28,19908,-79
2023-02-14 09:46:43,1.20,1.20,1.20,99.90,1047918,28,19916,-78
2023-02-14 09:47:47,1.20,1.20,1.20,99.90,1046729,28,19938,-79
2023-02-14 09:48:17,1.20,1.20,1.20,99.90,1033030,28,20476,-78
2023-02-14 09:48:48,1.30,1.30,1.30,99.90,1031698,28,19917,-78
2023-02-14 09:49:26,1.40,1.40,1.40,99.90,1035995,28,19909,-78
2023-02-14 09:49:57,1.40,1.40,1.40,99.90,1040667,28,19915,-79
2023-02-14 09:50:33,1.40,1.40,1.40,99.90,1046065,28,19915,-79
2023-02-14 09:51:05,1.30,1.30,1.30,99.90,1044751,28,19909,-77
2023-02-14 09:51:38,1.30,1.30,1.30,99.90,1045660,28,20371,-77
2023-02-14 09:52:11,1.40,1.40,1.40,99.90,1046834,28,20005,-78
2023-02-14 09:52:42,1.40,1.40,1.40,99.90,1047514,28,19923,-79
2023-02-14 09:53:19,1.40,1.40,1.40,99.90,1047141,28,20133,-78
2023-02-14 09:53:51,1.60,1.60,1.60,99.90,1045577,28,19908,-77
2023-02-14 09:54:25,1.70,1.70,1.70,99.90,1043303,28,19912,-79
2023-02-14 09:55:00,1.70,1.70,1.70,99.90,1046799,28,20011,-78
2023-02-14 09:55:51,1.80,1.80,1.80,99.90,1043374,28,20387,-78
2023-02-14 09:56:28,1.90,1.90,1.90,99.90,1040812,28,19935,-80
2023-02-14 09:57:01,2.00,2.00,2.00,99.90,1043604,28,20422,-78
2023-02-14 09:57:35,1.90,1.90,1.90,99.90,1043883,28,19973,-78
2023-02-14 09:58:14,1.90,1.90,1.90,99.90,1045692,28,20263,-78
2023-02-14 09:58:50,1.90,1.90,1.90,99.90,1045807,28,20021,-78
2023-02-14 09:59:30,1.90,1.90,1.90,99.90,1048840,28,19916,-79
2023-02-14 10:00:15,1.80,1.80,1.80,99.90,1048602,28,20416,-77
2023-02-14 10:00:50,1.70,1.70,1.70,99.90,1050901,28,20370,-79
2023-02-14 10:01:24,1.80,1.80,1.80,99.90,1046206,28,19923,-77
2023-02-14 10:02:37,1.90,1.90,1.90,99.90,1046146,28,19910,-79
2023-02-14 10:03:27,1.90,1.90,1.90,99.90,1044688,28,19917,-78
2023-02-14 10:04:13,1.90,1.90,1.90,99.90,1030914,28,20319,-80
2023-02-14 10:04:56,1.30,1.30,1.30,99.90,1027904,28,20373,-78
2023-02-14 10:05:31,1.40,1.40,1.40,99.90,1044071,28,19955,-78
2023-02-14 10:06:01,1.50,1.50,1.50,99.90,1040545,28,20718,-80
2023-02-14 10:06:45,1.70,1.70,1.70,99.90,1040555,28,19944,-78
2023-02-14 10:07:20,1.70,1.70,1.70,99.90,1040667,28,19915,-79
2023-02-14 10:07:59,1.90,1.90,1.90,99.90,1043011,28,19913,-78
2023-02-14 10:08:49,1.80,1.80,1.80,99.90,1048211,28,19920,-78
2023-02-14 10:09:42,1.80,1.80,1.80,99.90,1045488,28,20007,-80
2023-02-14 10:10:39,1.70,1.70,1.70,99.90,1046907,28,19957,-78
2023-02-14 10:11:14,1.50,1.50,1.50,99.90,1047444,28,19912,-78
2023-02-14 10:11:49,1.40,1.40,1.40,99.90,1047881,28,19908,-79
2023-02-14 10:12:20,1.40,1.40,1.40,99.90,1039673,28,20278,-77
2023-02-14 10:12:50,1.30,1.30,1.30,99.90,1046934,28,19999,-77
2023-02-14 10:13:26,1.30,1.30,1.30,99.90,1048260,28,19912,-77
2023-02-14 10:13:56,1.50,1.50,1.50,99.90,1041393,28,20047,-78
2023-02-14 10:14:32,1.70,1.70,1.70,99.90,1050366,28,20147,-76
2023-02-14 10:15:14,1.70,1.70,1.70,99.90,1038616,28,19917,-79
2023-02-14 10:15:47,1.80,1.80,1.80,99.90,1049183,28,19918,-76
2023-02-14 10:16:20,2.00,2.00,2.00,99.90,1046095,28,19913,-79
2023-02-14 10:16:53,2.10,2.10,2.10,99.90,1045722,28,19908,-78
2023-02-14 10:17:32,2.20,2.20,2.20,99.90,1043754,28,20469,-77
2023-02-14 10:18:02,2.30,2.30,2.30,99.90,1044479,28,20667,-77
2023-02-14 10:18:39,2.40,2.40,2.40,99.90,1046686,28,19908,-77
2023-02-14 10:19:28,2.50,2.50,2.50,99.90,1050773,28,19915,-77
2023-02-14 10:20:01,2.50,2.50,2.50,99.90,1042616,28,19956,-76
2023-02-14 10:20:34,2.30,2.30,2.30,99.90,1048576,28,19912,-77
2023-02-14 10:21:06,2.20,2.20,2.20,99.90,1048189,28,20003,-77
2023-02-14 10:21:40,2.20,2.20,2.20,99.90,1048360,28,20270,-76
2023-02-14 10:22:15,2.10,2.10,2.10,99.90,1044901,28,20357,-77
2023-02-14 10:22:50,2.30,2.30,2.30,99.90,1046315,28,19908,-76
2023-02-14 10:23:26,2.40,2.40,2.40,99.90,1046679,28,19927,-77
2023-02-14 10:24:00,2.50,2.50,2.50,99.90,1043792,28,20252,-78
2023-02-14 10:24:31,2.40,2.40,2.40,99.90,1047953,28,20447,-79
2023-02-14 10:25:05,2.50,2.50,2.50,99.90,1050124,28,19908,-76
2023-02-14 10:25:41,2.50,2.50,2.50,99.90,1045394,28,19915,-78
2023-02-14 10:26:16,2.60,2.60,2.60,99.90,1043115,28,19924,-78
2023-02-14 10:26:48,2.50,2.50,2.50,99.90,1045272,28,20387,-78
2023-02-14 10:27:36,2.50,2.50,2.50,99.90,1048658,28,20586,-75
2023-02-14 10:28:08,2.50,2.50,2.50,99.90,1045379,28,19923,-76
2023-02-14 10:28:42,2.50,2.50,2.50,99.90,1042260,28,20439,-79
2023-02-14 10:29:16,2.50,2.50,2.50,99.90,1047668,28,19977,-78
2023-02-14 10:29:49,2.40,2.40,2.40,99.90,1040759,28,19951,-79
2023-02-14 10:30:22,2.40,2.40,2.40,99.90,1042035,28,20631,-76
2023-02-14 10:31:13,2.30,2.30,2.30,99.90,1042599,28,19908,-78
2023-02-14 10:32:04,2.20,2.20,2.20,99.90,1040331,28,19968,-77
2023-02-14 10:32:39,2.20,2.20,2.20,99.90,1034420,28,19913,-76
2023-02-14 10:33:15,2.20,2.20,2.20,99.90,1039674,28,20518,-78
2023-02-14 10:33:53,2.30,2.30,2.30,99.90,1048250,28,19962,-77
2023-02-14 10:34:23,2.50,2.50,2.50,99.90,1042109,28,19956,-78
2023-02-14 10:34:55,2.40,2.40,2.40,99.90,1049022,28,19908,-79
2023-02-14 10:35:29,2.20,2.20,2.20,99.90,1042925,28,20353,-77
2023-02-14 10:36:02,2.10,2.10,2.10,99.90,1043987,28,19944,-80
2023-02-14 10:36:52,1.80,1.80,1.80,99.90,1045641,28,20425,-81
2023-02-14 10:37:25,1.60,1.60,1.60,99.90,1042325,28,19912,-78
2023-02-14 10:38:02,1.30,1.30,1.30,99.90,1045015,28,19987,-77
2023-02-14 10:38:51,1.30,1.30,1.30,99.90,1045206,28,19966,-77
2023-02-14 10:39:26,1.30,1.30,1.30,99.90,1040566,28,19920,-78
2023-02-14 10:40:10,1.50,1.50,1.50,99.90,1044923,28,19908,-77
2023-02-14 10:40:48,1.60,1.60,1.60,99.90,1044731,28,20414,-77
2023-02-14 10:41:30,1.50,1.50,1.50,99.90,1045606,28,19967,-78
2023-02-14 10:42:07,1.70,1.70,1.70,99.90,1043985,28,19916,-78
2023-02-14 10:42:41,1.90,1.90,1.90,99.90,1045754,28,20377,-77
2023-02-14 10:43:35,1.70,1.70,1.70,99.90,1046795,28,19909,-78
2023-02-14 10:44:25,1.80,1.80,1.80,99.90,1042562,28,19909,-78
2023-02-14 10:45:08,1.90,1.90,1.90,99.90,1044068,28,19917,-78
2023-02-14 10:45:45,2.10,2.10,2.10,99.90,1049165,28,19912,-79
2023-02-14 10:46:34,1.90,1.90,1.90,99.90,1040850,28,19920,-77
2023-02-14 10:47:16,2.00,2.00,2.00,99.90,1047399,28,19904,-78
2023-02-14 10:47:48,1.90,1.90,1.90,99.90,1049801,28,19912,-79
2023-02-14 10:48:37,1.80,1.80,1.80,99.90,1044200,28,19938,-75
2023-02-14 10:49:13,1.80,1.80,1.80,99.90,1041226,28,19913,-77
2023-02-14 10:50:12,1.90,1.90,1.90,99.90,1045561,28,19920,-77
2023-02-14 10:50:43,1.90,1.90,1.90,99.90,1041360,28,20003,-77
2023-02-14 10:51:13,2.00,2.00,2.00,99.90,1046408,28,19915,-76
2023-02-14 10:52:03,1.90,1.90,1.90,99.90,1047341,28,19916,-77
2023-02-14 10:52:34,1.80,1.80,1.80,99.90,1041684,28,20694,-77
2023-02-14 10:53:17,2.00,2.00,2.00,99.90,1042265,28,19920,-78
2023-02-14 10:53:59,2.20,2.20,2.20,99.90,1044188,28,19938,-77
2023-02-14 10:54:41,2.40,2.40,2.40,99.90,1042440,28,19928,-80
2023-02-14 10:55:12,2.30,2.30,2.30,99.90,1042610,28,19913,-76
2023-02-14 10:55:46,2.40,2.40,2.40,99.90,1046553,28,20063,-76
2023-02-14 10:56:22,2.50,2.50,2.50,99.90,1042696,28,20571,-76
2023-02-14 10:56:58,2.60,2.60,2.60,99.90,1044776,28,20342,-76
2023-02-14 10:57:31,2.60,2.60,2.60,99.90,1044139,28,20351,-77
2023-02-14 10:58:04,2.80,2.80,2.80,99.90,1047322,28,19915,-77
2023-02-14 10:58:37,2.90,2.90,2.90,99.90,1046812,28,19943,-77
2023-02-14 10:59:16,2.60,2.60,2.60,99.90,1047246,28,20430,-77
2023-02-14 10:59:55,2.10,2.10,2.10,99.90,1043037,28,19920,-79
2023-02-14 11:00:40,2.10,2.10,2.10,99.90,1043233,28,19916,-79
2023-02-14 11:01:14,2.10,2.10,2.10,99.90,1043120,28,19968,-78
2023-02-14 11:01:45,2.20,2.20,2.20,99.90,1049408,28,20011,-77
2023-02-14 11:02:19,2.30,2.30,2.30,99.90,1045612,28,19909,-78
2023-02-14 11:02:51,2.20,2.20,2.20,99.90,1046683,28,19912,-78
2023-02-14 11:03:21,2.20,2.20,2.20,99.90,1045726,28,19951,-78
2023-02-14 11:03:54,2.30,2.30,2.30,99.90,1046251,28,19915,-75
2023-02-14 11:04:26,2.20,2.20,2.20,99.90,1048951,28,19912,-76
2023-02-14 11:04:58,2.30,2.30,2.30,99.90,1044316,28,19905,-78
2023-02-14 11:05:40,2.40,2.40,2.40,99.90,1046728,28,19913,-77
2023-02-14 11:06:28,2.10,2.10,2.10,99.90,1044087,28,19917,-78
2023-02-14 11:06:58,2.10,2.10,2.10,99.90,1046276,28,19999,-76
2023-02-14 11:07:29,2.30,2.30,2.30,99.90,1045456,28,19913,-78
2023-02-14 11:08:00,2.40,2.40,2.40,99.90,1049186,28,19916,-77
2023-02-14 11:08:32,2.40,2.40,2.40,99.90,1047488,28,19991,-77
2023-02-14 11:09:03,2.30,2.30,2.30,99.90,1049254,28,20350,-77
2023-02-14 11:09:34,2.40,2.40,2.40,99.90,1042009,28,19913,-77
2023-02-14 11:10:10,2.30,2.30,2.30,99.90,1040442,28,20181,-76
2023-02-14 11:10:41,2.10,2.10,2.10,99.90,1036997,28,19917,-77
2023-02-14 11:11:27,2.10,2.10,2.10,99.90,1042356,28,19944,-75
2023-02-14 11:11:58,2.20,2.20,2.20,99.90,1043260,28,19908,-75
2023-02-14 11:12:39,2.40,2.40,2.40,99.90,1045874,28,19908,-77
2023-02-14 11:13:26,2.50,2.50,2.50,99.90,1045020,28,19934,-77
2023-02-14 11:13:56,2.60,2.60,2.60,99.90,1049320,28,19908,-76
2023-02-14 11:14:30,2.60,2.60,2.60,99.90,1049859,28,19908,-79
2023-02-14 11:15:07,2.60,2.60,2.60,99.90,1040759,28,19913,-77
2023-02-14 11:15:38,2.70,2.70,2.70,99.90,1041922,28,20315,-77
2023-02-14 11:16:10,2.80,2.80,2.80,99.90,1045136,28,20351,-77
2023-02-14 11:16:41,2.80,2.80,2.80,99.90,1041173,28,19917,-77
2023-02-14 11:17:28,2.80,2.80,2.80,99.90,1047093,28,20499,-77
2023-02-14 11:18:19,2.80,2.80,2.80,99.90,1048578,28,20313,-77
2023-02-14 11:19:06,2.80,2.80,2.80,99.90,1049127,28,20654,-77
2023-02-14 11:19:37,2.80,2.80,2.80,99.90,1042857,28,20290,-77
2023-02-14 11:20:29,3.00,3.00,3.00,99.90,1048709,28,19912,-78
2023-02-14 11:21:01,3.00,3.00,3.00,99.90,1049294,28,19912,-76
2023-02-14 11:21:36,2.80,2.80,2.80,99.90,1045993,28,19908,-76
2023-02-14 11:22:09,2.80,2.80,2.80,99.90,1046925,28,20281,-77
2023-02-14 11:22:39,2.80,2.80,2.80,99.90,1045517,28,19908,-76
2023-02-14 11:23:20,2.80,2.80,2.80,99.90,1039968,28,19913,-77
2023-02-14 11:23:50,2.80,2.80,2.80,99.90,1038408,28,20028,-77
2023-02-14 11:24:28,2.80,2.80,2.80,99.90,1041737,28,20031,-77
2023-02-14 11:25:19,2.70,2.70,2.70,99.90,1045080,28,19913,-76
2023-02-14 11:25:54,2.70,2.70,2.70,99.90,1042129,28,19928,-77
2023-02-14 11:26:27,2.80,2.80,2.80,99.90,1044112,28,20394,-78
2023-02-14 11:27:02,2.80,2.80,2.80,99.90,1049760,28,20312,-77
2023-02-14 11:27:34,2.80,2.80,2.80,99.90,1048985,28,19965,-77
2023-02-14 11:28:06,2.90,2.90,2.90,99.90,1044557,28,19908,-80
2023-02-14 11:28:47,3.00,3.00,3.00,99.90,1042760,28,19915,-77
2023-02-14 11:29:38,3.00,3.00,3.00,99.90,1042100,28,20379,-76
2023-02-14 11:30:17,3.10,3.10,3.10,99.90,1028012,28,19968,-77
2023-02-14 11:30:49,2.90,2.90,2.90,99.90,1044266,28,19912,-77
2023-02-14 11:31:24,2.90,2.90,2.90,99.90,1050919,28,20290,-77
2023-02-14 11:31:54,2.90,2.90,2.90,99.90,1045904,28,19904,-77
2023-02-14 11:32:27,2.90,2.90,2.90,99.90,1045653,28,20421,-78
2023-02-14 11:32:58,2.70,2.70,2.70,99.90,1047118,28,19953,-77
2023-02-14 11:33:39,2.90,2.90,2.90,99.90,1040573,28,19991,-78
2023-02-14 11:34:18,3.10,3.10,3.10,99.90,1048361,28,19912,-77
2023-02-14 11:35:05,3.10,3.10,3.10,99.90,1042241,28,20299,-76
2023-02-14 11:35:36,3.00,3.00,3.00,99.90,1043220,28,19927,-77
2023-02-14 11:36:11,2.90,2.90,2.90,99.90,1046524,28,19928,-77
2023-02-14 11:36:42,2.80,2.80,2.80,99.90,1045603,28,20003,-77
2023-02-14 11:37:15,2.70,2.70,2.70,99.90,1040978,28,19911,-77
2023-02-14 11:37:49,2.70,2.70,2.70,99.90,1040115,28,19935,-78
2023-02-14 11:38:30,2.80,2.80,2.80,99.90,1040424,28,20019,-76
2023-02-14 11:39:06,2.90,2.90,2.90,99.90,1046548,28,19915,-77
2023-02-14 11:39:36,2.90,2.90,2.90,99.90,1043918,28,20429,-79
2023-02-14 11:40:22,3.10,3.10,3.10,99.90,1045334,28,20011,-75
2023-02-14 11:40:54,3.30,3.30,3.30,99.90,1040522,28,19948,-76
2023-02-14 11:41:24,3.50,3.50,3.50,99.90,1037479,28,20505,-78
2023-02-14 11:41:56,3.40,3.40,3.40,99.90,1042213,28,19966,-77
2023-02-14 11:42:36,3.30,3.30,3.30,99.90,1050016,28,19950,-77
2023-02-14 11:43:09,3.10,3.10,3.10,99.90,1048411,28,20420,-77
2023-02-14 11:43:41,3.10,3.10,3.10,99.90,1046510,28,19915,-78
2023-02-14 11:44:21,2.90,2.90,2.90,99.90,1045837,28,19919,-77
2023-02-14 11:44:55,2.90,2.90,2.90,99.90,1044437,28,20284,-78
2023-02-14 11:45:28,2.80,2.80,2.80,99.90,1044892,28,19915,-76
2023-02-14 11:46:04,2.70,2.70,2.70,99.90,1049575,28,20122,-79
2023-02-14 11:46:37,2.70,2.70,2.70,99.90,1050533,28,19970,-81
2023-02-14 11:47:26,2.70,2.70,2.70,99.90,1046228,28,19974,-77
2023-02-14 11:48:15,2.80,2.80,2.80,99.90,1048469,28,19991,-80
2023-02-14 11:49:01,2.90,2.90,2.90,99.90,1046110,28,20352,-76
2023-02-14 11:49:36,3.10,3.10,3.10,99.90,1045979,28,19909,-76
2023-02-14 11:50:20,3.10,3.10,3.10,99.90,1040135,28,19908,-78
2023-02-14 11:50:57,3.30,3.30,3.30,99.90,1039455,28,20499,-78
2023-02-14 11:51:30,3.20,3.20,3.20,99.90,1044048,28,20012,-77
2023-02-14 11:52:08,3.20,3.20,3.20,99.90,1040317,28,19944,-79
2023-02-14 11:52:49,3.10,3.10,3.10,99.90,1044381,28,19905,-77
2023-02-14 11:53:22,3.30,3.30,3.30,99.90,1042150,28,20689,-81
2023-02-14 11:53:55,3.40,3.40,3.40,99.90,1040618,28,20037,-76
2023-02-14 11:54:39,3.40,3.40,3.40,99.90,1041288,28,19915,-77
2023-02-14 11:55:21,3.30,3.30,3.30,99.90,1043794,28,23759,-77
2023-02-14 11:55:54,3.20,3.20,3.20,99.90,1046669,28,20025,-78
2023-02-14 11:56:42,3.10,3.10,3.10,99.90,1045866,28,19978,-78
2023-02-14 11:57:21,3.10,3.10,3.10,99.90,1045735,28,19987,-81
2023-02-14 11:57:52,3.10,3.10,3.10,99.90,1046561,28,20230,-77
2023-02-14 11:58:29,3.00,3.00,3.00,99.90,1046207,28,19904,-79
2023-02-14 11:59:04,3.00,3.00,3.00,99.90,1046322,28,19930,-79
2023-02-14 11:59:38,2.70,2.70,2.70,99.90,1045618,28,19912,-75
2023-02-14 12:00:16,2.70,2.70,2.70,99.90,1045637,28,20019,-75
2023-02-14 12:00:51,2.80,2.80,2.80,99.90,1044004,28,19913,-76
2023-02-14 12:01:27,3.10,3.10,3.10,99.90,1043316,28,19904,-75
2023-02-14 12:02:01,3.20,3.20,3.20,99.90,1043418,28,19947,-75
2023-02-14 12:02:36,3.30,3.30,3.30,99.90,1046329,28,19927,-75
2023-02-14 12:03:17,3.40,3.40,3.40,99.90,1046003,28,19930,-75
2023-02-14 12:03:48,3.50,3.50,3.50,99.90,1046273,28,19921,-75
2023-02-14 12:04:21,3.60,3.60,3.60,99.90,1044462,28,19919,-76
2023-02-14 12:04:54,3.60,3.60,3.60,99.90,1044585,28,19913,-75
2023-02-14 12:05:30,3.70,3.70,3.70,99.90,1045736,28,19913,-75
2023-02-14 12:06:01,3.50,3.50,3.50,99.90,1040407,28,19975,-78
2023-02-14 12:06:34,3.50,3.50,3.50,99.90,1042418,28,19967,-76
2023-02-14 12:07:16,3.50,3.50,3.50,99.90,1043227,28,19947,-79
2023-02-14 12:07:49,3.50,3.50,3.50,99.90,1044634,28,20015,-76
2023-02-14 12:08:24,3.50,3.50,3.50,99.90,1045846,28,20557,-77
2023-02-14 12:09:10,3.40,3.40,3.40,99.90,1045494,28,19920,-76
2023-02-14 12:09:42,3.60,3.60,3.60,99.90,1044049,28,19916,-76
2023-02-14 12:10:14,3.70,3.70,3.70,99.90,1045697,28,19948,-76
2023-02-14 12:10:59,3.60,3.60,3.60,99.90,1044031,28,19921,-76
2023-02-14 12:11:32,3.50,3.50,3.50,99.90,1042862,28,19913,-76
2023-02-14 12:12:03,3.50,3.50,3.50,99.90,1045990,28,19919,-77
2023-02-14 12:12:34,3.60,3.60,3.60,99.90,1046086,28,19966,-76
2023-02-14 12:13:07,3.60,3.60,3.60,99.90,1045748,28,20457,-76
2023-02-14 12:13:38,3.50,3.50,3.50,99.90,1041821,28,19920,-79
2023-02-14 12:14:19,3.30,3.30,3.30,99.90,1046081,28,19932,-76
2023-02-14 12:14:50,3.00,3.00,3.00,99.90,1045770,28,19912,-78
2023-02-14 12:15:35,2.80,2.80,2.80,99.90,1046288,28,20019,-75
2023-02-14 12:16:18,2.90,2.90,2.90,99.90,1043934,28,19912,-75
2023-02-14 12:17:15,2.60,2.60,2.60,99.90,1045777,28,20371,-75
2023-02-14 12:17:47,2.60,2.60,2.60,99.90,1026205,28,19965,-75
2023-02-14 12:18:31,2.90,2.90,2.90,99.90,1032181,28,19921,-77
2023-02-14 12:19:02,2.90,2.90,2.90,99.90,1039866,28,19913,-75
2023-02-14 12:19:43,3.10,3.10,3.10,99.90,1038662,28,19920,-77
2023-02-14 12:20:15,3.00,3.00,3.00,99.90,1040289,28,19917,-77
2023-02-14 12:20:49,3.10,3.10,3.10,99.90,1042433,28,19928,-75
2023-02-14 12:21:20,3.30,3.30,3.30,99.90,1045662,28,19965,-76
2023-02-14 12:21:55,3.40,3.40,3.40,99.90,1045736,28,19973,-76
2023-02-14 12:22:31,3.60,3.60,3.60,99.90,1045816,28,19944,-76
2023-02-14 12:23:09,3.80,3.80,3.80,99.90,1043504,28,19909,-77
2023-02-14 12:23:58,3.90,3.90,3.90,99.90,1045576,28,20375,-77
2023-02-14 12:24:32,3.80,3.80,3.80,99.90,1046124,28,19913,-77
2023-02-14 12:25:13,3.70,3.70,3.70,99.90,1040603,28,19913,-75
2023-02-14 12:25:53,3.70,3.70,3.70,99.90,1040008,28,19943,-76
2023-02-14 12:26:27,3.80,3.80,3.80,99.90,1040592,28,20321,-78
2023-02-14 12:27:16,3.50,3.50,3.50,99.90,1044749,28,20396,-76
2023-02-14 12:27:49,3.60,3.60,3.60,99.90,1045948,28,20025,-79
2023-02-14 12:28:41,3.50,3.50,3.50,99.90,1046369,28,20009,-76
2023-02-14 12:29:13,3.40,3.40,3.40,99.90,1045862,28,19912,-76
2023-02-14 12:29:43,3.40,3.40,3.40,99.90,1043463,28,20367,-78
2023-02-14 12:30:17,3.40,3.40,3.40,99.90,1040973,28,19916,-76
2023-02-14 12:30:48,3.60,3.60,3.60,99.90,1041699,28,20280,-77
2023-02-14 12:31:18,3.60,3.60,3.60,99.90,1045554,28,20030,-80
2023-02-14 12:31:49,3.50,3.50,3.50,99.90,1044039,28,19979,-77
2023-02-14 12:32:22,3.40,3.40,3.40,99.90,1044020,28,20055,-77
2023-02-14 12:32:55,3.40,3.40,3.40,99.90,1040874,28,20182,-77
2023-02-14 12:33:25,3.50,3.50,3.50,99.90,1045637,28,19935,-76
2023-02-14 12:33:56,3.50,3.50,3.50,99.90,1045588,28,20446,-76
2023-02-14 12:34:27,3.50,3.50,3.50,99.90,1045397,28,19913,-78
2023-02-14 12:34:57,3.30,3.30,3.30,99.90,1045761,28,19920,-76
2023-02-14 12:35:37,3.40,3.40,3.40,99.90,1045984,28,19936,-77
2023-02-14 12:36:13,3.30,3.30,3.30,99.90,1046512,28,19928,-77
2023-02-14 12:36:44,3.50,3.50,3.50,99.90,1046138,28,20355,-77
2023-02-14 12:37:26,3.80,3.80,3.80,99.90,1046482,28,19917,-76
2023-02-14 12:37:57,3.70,3.70,3.70,99.90,1040189,28,19943,-78
2023-02-14 12:39:03,3.60,3.60,3.60,99.90,1041694,28,19923,-76
2023-02-14 12:39:57,3.60,3.60,3.60,99.90,1028364,28,20525,-77
2023-02-14 12:40:47,3.50,3.50,3.50,99.90,1020565,28,19911,-76
2023-02-14 12:41:24,3.50,3.50,3.50,99.90,1027746,28,19921,-76
2023-02-14 12:42:16,3.40,3.40,3.40,99.90,1032342,28,20425,-76
2023-02-14 12:43:05,3.20,3.20,3.20,99.90,1046040,28,19919,-74
2023-02-14 12:43:52,3.20,3.20,3.20,99.90,1045757,28,19913,-74
2023-02-14 12:44:22,3.30,3.30,3.30,99.90,1043858,28,19913,-75
2023-02-14 12:45:01,3.50,3.50,3.50,99.90,1046135,28,19909,-74
2023-02-14 12:45:44,3.80,3.80,3.80,99.90,1046406,28,19916,-74
2023-02-14 12:46:20,4.00,4.00,4.00,99.90,1044938,28,19962,-76
2023-02-14 12:46:51,3.90,3.90,3.90,99.90,1045824,28,19923,-76
2023-02-14 12:47:21,4.10,4.10,4.10,99.90,1045440,28,19917,-74
2023-02-14 12:48:03,4.10,4.10,4.10,99.90,1045221,28,19939,-75
2023-02-14 12:48:52,4.20,4.20,4.20,99.90,1045584,28,20280,-74
2023-02-14 12:49:40,4.40,4.40,4.40,99.90,1044299,28,19928,-75
2023-02-14 12:50:16,4.10,4.10,4.10,99.90,1043309,28,19916,-75
2023-02-14 12:50:47,4.00,4.00,4.00,99.90,1042602,28,19925,-75
2023-02-14 12:51:20,4.30,4.30,4.30,99.90,1045590,28,19942,-75
2023-02-14 12:52:03,4.40,4.40,4.40,99.90,1043085,28,19913,-76
2023-02-14 12:52:42,4.40,4.40,4.40,99.90,1043984,28,20011,-75
2023-02-14 12:53:12,4.70,4.70,4.70,99.90,1041744,28,19912,-75
2023-02-14 12:53:52,5.00,5.00,5.00,99.90,1042548,28,20015,-78
2023-02-14 12:54:28,5.10,5.10,5.10,99.90,1041420,28,19909,-77
2023-02-14 12:55:02,5.20,5.20,5.20,99.90,1046636,28,20384,-75
2023-02-14 12:55:50,5.50,5.50,5.50,99.90,1045390,28,19916,-76
2023-02-14 12:56:36,5.30,5.30,5.30,99.90,1045300,28,19913,-75
2023-02-14 12:57:07,5.30,5.30,5.30,99.90,1041364,28,19991,-75
2023-02-14 12:57:37,5.50,5.50,5.50,99.90,1045089,28,19908,-79
2023-02-14 12:58:26,5.60,5.60,5.60,99.90,1047897,28,19911,-77
2023-02-14 12:59:12,5.70,5.70,5.70,99.90,1046058,28,19916,-75
2023-02-14 12:59:56,5.30,5.30,5.30,99.90,1045805,28,20457,-78
2023-02-14 13:00:35,5.10,5.10,5.10,99.90,1045462,28,20309,-78
2023-02-14 13:01:12,5.00,5.00,5.00,99.90,1043256,28,20419,-76
2023-02-14 13:01:54,5.00,5.00,5.00,99.90,1044466,28,19927,-76
2023-02-14 13:02:27,4.90,4.90,4.90,99.90,1041009,28,19960,-77
2023-02-14 13:03:10,4.40,4.40,4.40,99.90,1049867,28,19923,-77
2023-02-14 13:03:40,4.30,4.30,4.30,99.90,1045144,28,19909,-75
2023-02-14 13:04:30,4.40,4.40,4.40,99.90,1048526,28,19905,-76
2023-02-14 13:05:00,4.50,4.50,4.50,99.90,1045345,28,19916,-77
2023-02-14 13:05:50,4.40,4.40,4.40,99.90,1047016,28,19912,-76
2023-02-14 13:06:26,4.50,4.50,4.50,99.90,1046741,28,19920,-78
2023-02-14 13:07:00,4.50,4.50,4.50,99.90,1041218,28,19940,-76
2023-02-14 13:07:40,4.60,4.60,4.60,99.90,1043330,28,19912,-75
2023-02-14 13:08:16,4.20,4.20,4.20,99.90,1042488,28,19913,-76
2023-02-14 13:09:00,4.30,4.30,4.30,99.90,1045149,28,19958,-76
2023-02-14 13:09:35,4.40,4.40,4.40,99.90,1044348,28,19931,-75
2023-02-14 13:10:38,4.40,4.40,4.40,99.90,1047025,28,19913,-77
2023-02-14 13:11:33,4.30,4.30,4.30,99.90,1029924,28,19910,-77
2023-02-14 13:12:20,4.40,4.40,4.40,99.90,1031671,28,20054,-76
2023-02-14 13:13:06,4.30,4.30,4.30,99.90,1043572,28,20030,-77
2023-02-14 13:13:37,4.20,4.20,4.20,99.90,1045253,28,20459,-76
2023-02-14 13:14:23,4.10,4.10,4.10,99.90,1039535,28,19974,-75
2023-02-14 13:14:59,4.00,4.00,4.00,99.90,1043011,28,19931,-76
2023-02-14 13:15:30,4.00,4.00,4.00,99.90,1046237,28,19917,-77
2023-02-14 13:16:00,4.20,4.20,4.20,99.90,1046299,28,19944,-79
2023-02-14 13:16:46,4.30,4.30,4.30,99.90,1051574,28,19935,-76
2023-02-14 13:17:23,4.50,4.50,4.50,99.90,1045591,28,20007,-79
2023-02-14 13:17:58,4.80,4.80,4.80,99.90,1047571,28,19904,-77
2023-02-14 13:18:47,5.00,5.00,5.00,99.90,1047553,28,20322,-76
2023-02-14 13:19:34,5.10,5.10,5.10,99.90,1037207,28,20386,-79
2023-02-14 13:20:05,5.20,5.20,5.20,99.90,1046443,28,20018,-77
2023-02-14 13:20:43,4.80,4.80,4.80,99.90,1041181,28,19966,-76
2023-02-14 13:21:16,4.80,4.80,4.80,99.90,1046504,28,20241,-76
2023-02-14 13:21:48,5.10,5.10,5.10,99.90,1050160,28,19912,-76
2023-02-14 13:22:20,5.00,5.00,5.00,99.90,1044409,28,19912,-77
2023-02-14 13:22:53,5.20,5.20,5.20,99.90,1048369,28,19952,-77
2023-02-14 13:23:24,5.40,5.40,5.40,99.90,1044857,28,19996,-75
2023-02-14 13:23:58,5.60,5.60,5.60,99.90,1044869,28,19909,-76
2023-02-14 13:24:30,5.60,5.60,5.60,99.90,1043561,28,19908,-75
2023-02-14 13:25:05,5.70,5.70,5.70,99.90,1046436,28,19922,-77
2023-02-14 13:25:40,5.90,5.90,5.90,99.90,1045017,28,20241,-76
2023-02-14 13:26:19,6.00,6.00,6.00,99.90,1038580,28,19920,-78
2023-02-14 13:26:55,5.80,5.80,5.80,99.90,1041867,28,19913,-74
2023-02-14 13:27:27,5.40,5.40,5.40,99.90,1041667,28,19913,-77
2023-02-14 13:28:00,5.30,5.30,5.30,99.90,1038436,28,19905,-75
2023-02-14 13:28:31,5.30,5.30,5.30,99.90,1037853,28,19964,-75
2023-02-14 13:29:04,5.40,5.40,5.40,99.90,1041633,28,19913,-75
2023-02-14 13:30:01,5.40,5.40,5.40,99.90,1043610,28,19908,-75
2023-02-14 13:30:33,5.50,5.50,5.50,99.90,1042673,28,19912,-75
2023-02-14 13:31:04,5.30,5.30,5.30,99.90,1045784,28,19908,-75
2023-02-14 13:31:34,5.20,5.20,5.20,99.90,1050120,28,20399,-78
2023-02-14 13:32:05,5.00,5.00,5.00,99.90,1043397,28,20625,-76
2023-02-14 13:32:38,4.70,4.70,4.70,99.90,1045815,28,19975,-77
2023-02-14 13:33:19,4.60,4.60,4.60,99.90,1036230,28,19913,-76
2023-02-14 13:33:57,4.30,4.30,4.30,99.90,1042908,28,19909,-77
2023-02-14 13:34:40,4.10,4.10,4.10,99.90,1042712,28,19905,-76
2023-02-14 13:35:15,4.10,4.10,4.10,99.90,1051236,28,19957,-76
2023-02-14 13:35:46,3.90,3.90,3.90,99.90,1043102,28,19913,-76
2023-02-14 13:36:17,4.10,4.10,4.10,99.90,1045596,28,20315,-75
2023-02-14 13:36:48,4.20,4.20,4.20,99.90,1046711,28,20433,-76
2023-02-14 13:37:20,4.40,4.40,4.40,99.90,1046972,28,19913,-78
2023-02-14 13:37:52,4.30,4.30,4.30,99.90,1045599,28,19912,-76
2023-02-14 13:38:23,4.30,4.30,4.30,99.90,1040932,28,19919,-75
2023-02-14 13:38:55,4.30,4.30,4.30,99.90,1042664,28,19932,-74
2023-02-14 13:39:31,4.50,4.50,4.50,99.90,1042060,28,19943,-76
2023-02-14 13:40:05,4.70,4.70,4.70,99.90,1046531,28,20346,-76
2023-02-14 13:40:36,4.80,4.80,4.80,99.90,1042969,28,19913,-77
2023-02-14 13:41:07,4.70,4.70,4.70,99.90,1043998,28,20159,-76
2023-02-14 13:41:40,4.50,4.50,4.50,99.90,1045489,28,20003,-78
2023-02-14 13:42:11,4.60,4.60,4.60,99.90,1039135,28,19913,-76
2023-02-14 13:42:48,4.70,4.70,4.70,99.90,1046877,28,20193,-75
2023-02-14 13:43:42,4.90,4.90,4.90,99.90,1046448,28,19928,-75
2023-02-14 13:44:32,5.10,5.10,5.10,99.90,1031785,28,19925,-76
2023-02-14 13:45:03,5.10,5.10,5.10,99.90,1044066,28,19950,-75
2023-02-14 13:45:37,5.20,5.20,5.20,99.90,1047293,28,19912,-75
2023-02-14 13:46:07,5.30,5.30,5.30,99.90,1045038,28,19918,-75
2023-02-14 13:46:38,5.30,5.30,5.30,99.90,1046500,28,19966,-76
2023-02-14 13:47:34,5.40,5.40,5.40,99.90,1051066,28,19909,-75
2023-02-14 13:48:24,5.10,5.10,5.10,99.90,1032393,28,19913,-78
2023-02-14 13:48:57,5.00,5.00,5.00,99.90,1037858,28,19971,-76
2023-02-14 13:49:28,4.90,4.90,4.90,99.90,1036592,28,20299,-78
2023-02-14 13:50:00,5.00,5.00,5.00,99.90,1038122,28,19909,-75
2023-02-14 13:50:37,5.10,5.10,5.10,99.90,1040001,28,19914,-76
2023-02-14 13:51:08,5.10,5.10,5.10,99.90,1040049,28,19924,-75
2023-02-14 13:52:02,5.00,5.00,5.00,99.90,1038044,28,19990,-77
2023-02-14 13:52:44,4.70,4.70,4.70,99.90,1028655,28,20369,-75
2023-02-14 13:53:33,4.40,4.40,4.40,99.90,1043502,28,20396,-77
2023-02-14 13:54:18,4.60,4.60,4.60,99.90,1043678,28,19971,-75
2023-02-14 13:54:49,4.80,4.80,4.80,99.90,1045866,28,19940,-76
2023-02-14 13:55:24,5.00,5.00,5.00,99.90,1046332,28,20805,-76
2023-02-14 13:55:55,5.10,5.10,5.10,99.90,1045783,28,20294,-76
2023-02-14 13:56:28,5.10,5.10,5.10,99.90,1046763,28,19961,-74
2023-02-14 13:57:00,5.10,5.10,5.10,99.90,1045086,28,19920,-75
2023-02-14 13:57:33,5.20,5.20,5.20,99.90,1044927,28,19936,-78
2023-02-14 13:58:05,5.20,5.20,5.20,99.90,1045348,28,19918,-75
2023-02-14 13:58:45,5.30,5.30,5.30,99.90,1043740,28,19927,-76
2023-02-14 13:59:26,5.10,5.10,5.10,99.90,1045379,28,20661,-78
2023-02-14 14:00:32,5.00,5.00,5.00,99.90,1046746,28,19912,-76
2023-02-14 14:01:22,5.20,5.20,5.20,99.90,1032189,28,19953,-75
2023-02-14 14:01:53,4.90,4.90,4.90,99.90,1030411,28,19920,-75
2023-02-14 14:02:27,5.10,5.10,5.10,99.90,1031160,28,20032,-77
2023-02-14 14:02:57,5.20,5.20,5.20,99.90,1026619,28,20530,-75
2023-02-14 14:03:28,5.20,5.20,5.20,99.90,1028275,28,19939,-78
2023-02-14 14:04:00,5.20,5.20,5.20,99.90,1039204,28,19970,-76
2023-02-14 14:04:30,5.20,5.20,5.20,99.90,1036883,28,19952,-75
2023-02-14 14:05:21,5.10,5.10,5.10,99.90,1035382,28,20102,-78
2023-02-14 14:06:06,5.20,5.20,5.20,99.90,1038996,28,19915,-75
2023-02-14 14:06:56,5.30,5.30,5.30,99.90,1045288,28,19978,-76
2023-02-14 14:07:29,5.10,5.10,5.10,99.90,1044858,28,20034,-77
2023-02-14 14:08:19,5.00,5.00,5.00,99.90,1046774,28,20274,-75
2023-02-14 14:08:51,5.10,5.10,5.10,99.90,1048219,28,19920,-79
2023-02-14 14:09:39,5.20,5.20,5.20,99.90,1044345,28,20346,-77
2023-02-14 14:10:10,5.20,5.20,5.20,99.90,1041515,28,20021,-75
2023-02-14 14:10:46,5.10,5.10,5.10,99.90,1048579,28,19923,-77
2023-02-14 14:11:19,5.00,5.00,5.00,99.90,1042562,28,19931,-76
2023-02-14 14:11:50,5.10,5.10,5.10,99.90,1044556,28,19928,-76
2023-02-14 14:12:26,5.30,5.30,5.30,99.90,1047463,28,20297,-77
2023-02-14 14:12:57,5.50,5.50,5.50,99.90,1045641,28,19909,-76
2023-02-14 14:13:40,5.40,5.40,5.40,99.90,1045502,28,20345,-77
2023-02-14 14:14:19,5.20,5.20,5.20,99.90,1048449,28,19947,-77
2023-02-14 14:15:16,5.30,5.30,5.30,99.90,1051247,28,19916,-77
2023-02-14 14:16:13,5.30,5.30,5.30,99.90,1041225,28,19915,-77
2023-02-14 14:16:54,5.20,5.20,5.20,99.90,1045352,28,19924,-79
2023-02-14 14:17:25,5.50,5.50,5.50,99.90,1045990,28,19912,-77
2023-02-14 14:18:14,5.70,5.70,5.70,99.90,1045451,28,20048,-77
2023-02-14 14:18:44,5.80,5.80,5.80,99.90,1041178,28,20569,-80
2023-02-14 14:19:15,5.80,5.80,5.80,99.90,1040752,28,19927,-78
2023-02-14 14:19:46,5.90,5.90,5.90,99.90,1036695,28,19913,-77
2023-02-14 14:20:19,6.10,6.10,6.10,99.90,1036758,28,19913,-75
2023-02-14 14:20:51,5.90,5.90,5.90,99.90,1037348,28,20363,-76
2023-02-14 14:21:23,5.90,5.90,5.90,99.90,1046294,28,20281,-78
2023-02-14 14:22:01,6.10,6.10,6.10,99.90,1044889,28,19913,-78
2023-02-14 14:22:44,6.30,6.30,6.30,99.90,1041900,28,19991,-76
2023-02-14 14:23:35,6.20,6.20,6.20,99.90,1048532,28,20308,-75
2023-02-14 14:24:25,6.20,6.20,6.20,99.90,1042978,28,20406,-75
2023-02-14 14:25:04,6.30,6.30,6.30,99.90,1045206,28,19920,-75
2023-02-14 14:25:39,6.30,6.30,6.30,99.90,1042768,28,19920,-76
2023-02-14 14:26:31,6.00,6.00,6.00,99.90,1046178,28,19913,-75
2023-02-14 14:27:16,5.80,5.80,5.80,99.90,1043720,28,20213,-76
2023-02-14 14:27:46,5.90,5.90,5.90,99.90,1043060,28,19920,-78
2023-02-14 14:28:21,5.90,5.90,5.90,99.90,1047175,28,20231,-78
2023-02-14 14:28:52,5.70,5.70,5.70,99.90,1045314,28,19912,-77
2023-02-14 14:29:31,5.80,5.80,5.80,99.90,1045254,28,19913,-78
2023-02-14 14:30:03,5.90,5.90,5.90,99.90,1041960,28,20511,-78
2023-02-14 14:30:34,5.70,5.70,5.70,99.90,1043075,28,19909,-78
2023-02-14 14:31:10,5.30,5.30,5.30,99.90,1045056,28,20027,-78
2023-02-14 14:31:40,5.40,5.40,5.40,99.90,1043372,28,19913,-79
2023-02-14 14:32:17,5.40,5.40,5.40,99.90,1042763,28,19963,-76
2023-02-14 14:32:47,5.40,5.40,5.40,99.90,1042236,28,19964,-78
2023-02-14 14:33:44,5.40,5.40,5.40,99.90,1042330,28,20616,-77
2023-02-14 14:34:16,5.30,5.30,5.30,99.90,1044966,28,20561,-79
2023-02-14 14:34:49,5.00,5.00,5.00,99.90,1046908,28,20460,-76
2023-02-14 14:35:21,5.00,5.00,5.00,99.90,1046751,28,20771,-77
2023-02-14 14:35:56,5.10,5.10,5.10,99.90,1045988,28,20930,-76
2023-02-14 14:36:27,5.20,5.20,5.20,99.90,1048661,28,20393,-77
2023-02-14 14:37:02,5.20,5.20,5.20,99.90,1046022,28,19915,-79
2023-02-14 14:37:34,5.10,5.10,5.10,99.90,1043582,28,19909,-78
2023-02-14 14:38:05,5.10,5.10,5.10,99.90,1045296,28,20422,-78
2023-02-14 14:38:45,5.10,5.10,5.10,99.90,1046259,28,19919,-77
2023-02-14 14:39:25,5.10,5.10,5.10,99.90,1045653,28,19912,-77
2023-02-14 14:39:57,5.10,5.10,5.10,99.90,1046597,28,19912,-78
2023-02-14 14:40:30,4.90,4.90,4.90,99.90,1044354,28,20513,-78
2023-02-14 14:41:00,5.00,5.00,5.00,99.90,1046079,28,20471,-77
2023-02-14 14:41:31,4.90,4.90,4.90,99.90,1044308,28,19978,-77
2023-02-14 14:42:12,4.60,4.60,4.60,99.90,1043055,28,19956,-77
2023-02-14 14:42:42,4.30,4.30,4.30,99.90,1044761,28,19913,-75
2023-02-14 14:43:21,4.30,4.30,4.30,99.90,1046130,28,19919,-76
2023-02-14 14:43:52,4.20,4.20,4.20,99.90,1046047,28,20412,-77
2023-02-14 14:44:23,4.10,4.10,4.10,99.90,1045913,28,19938,-76
2023-02-14 14:44:56,4.00,4.00,4.00,99.90,1046029,28,20316,-77
2023-02-14 14:45:28,3.90,3.90,3.90,99.90,1045701,28,19909,-78
2023-02-14 14:46:00,3.80,3.80,3.80,99.90,1046377,28,20444,-77
2023-02-14 14:46:31,3.80,3.80,3.80,99.90,1046155,28,19912,-76
2023-02-14 14:47:02,3.80,3.80,3.80,99.90,1046798,28,19954,-76
2023-02-14 14:47:39,3.70,3.70,3.70,99.90,1046017,28,20623,-76
2023-02-14 14:48:11,3.70,3.70,3.70,99.90,1041352,28,20007,-76
2023-02-14 14:48:48,3.70,3.70,3.70,99.90,1041978,28,19964,-77
2023-02-14 14:49:21,3.80,3.80,3.80,99.90,1042335,28,19912,-78
2023-02-14 14:49:53,3.80,3.80,3.80,99.90,1046629,28,19913,-76
2023-02-14 14:50:28,3.70,3.70,3.70,99.90,1039962,28,19959,-78
2023-02-14 14:50:59,3.70,3.70,3.70,99.90,1042737,28,19909,-77
2023-02-14 14:51:32,3.70,3.70,3.70,99.90,1038631,28,19936,-76
2023-02-14 14:52:03,3.80,3.80,3.80,99.90,1045284,28,20026,-78
2023-02-14 14:52:38,3.80,3.80,3.80,99.90,1046312,28,19931,-77
2023-02-14 14:53:16,3.70,3.70,3.70,99.90,1045405,28,20381,-77
2023-02-14 14:53:49,3.70,3.70,3.70,99.90,1046620,28,19912,-76
2023-02-14 14:54:20,3.60,3.60,3.60,99.90,1043284,28,19912,-75
2023-02-14 14:54:52,3.70,3.70,3.70,99.90,1049677,28,19927,-76
2023-02-14 14:55:27,3.60,3.60,3.60,99.90,1044998,28,20061,-76
2023-02-14 14:55:58,3.70,3.70,3.70,99.90,1048812,28,19912,-76
2023-02-14 14:56:31,3.80,3.80,3.80,99.90,1046568,28,20188,-78
2023-02-14 14:57:02,3.70,3.70,3.70,99.90,1044699,28,19911,-77
2023-02-14 14:57:35,3.70,3.70,3.70,99.90,1046993,28,19978,-78
2023-02-14 14:58:25,3.80,3.80,3.80,99.90,1044869,28,20241,-79
2023-02-14 14:58:56,3.80,3.80,3.80,99.90,1044731,28,19908,-77
2023-02-14 14:59:28,3.80,3.80,3.80,99.90,1038916,28,20153,-75
2023-02-14 15:00:08,3.70,3.70,3.70,99.90,1037693,28,19913,-76
2023-02-14 15:00:41,3.80,3.80,3.80,99.90,1042681,28,19912,-78
2023-02-14 15:01:20,3.80,3.80,3.80,99.90,1042660,28,19921,-75
2023-02-14 15:01:51,3.80,3.80,3.80,99.90,1046283,28,20055,-77
2023-02-14 15:02:25,3.90,3.90,3.90,99.90,1045682,28,19943,-78
2023-02-14 15:03:06,3.90,3.90,3.90,99.90,1044635,28,19991,-76
2023-02-14 15:03:37,3.90,3.90,3.90,99.90,1043301,28,20363,-76
2023-02-14 15:04:11,4.10,4.10,4.10,99.90,1050454,28,19950,-76
2023-02-14 15:04:42,4.10,4.10,4.10,99.90,1040730,28,19917,-78
2023-02-14 15:05:21,4.10,4.10,4.10,99.90,1040527,28,20336,-77
2023-02-14 15:06:02,4.10,4.10,4.10,99.90,1042090,28,19925,-78
2023-02-14 15:06:33,4.20,4.20,4.20,99.90,1045323,28,19908,-76
2023-02-14 15:07:17,4.20,4.20,4.20,99.90,1047161,28,19904,-78
2023-02-14 15:07:47,4.20,4.20,4.20,99.90,1044937,28,20206,-76
2023-02-14 15:08:21,4.10,4.10,4.10,99.90,1043163,28,19929,-76
2023-02-14 15:08:52,4.20,4.20,4.20,99.90,1044455,28,20007,-78
2023-02-14 15:09:33,4.20,4.20,4.20,99.90,1044563,28,19915,-78
2023-02-14 15:10:19,4.20,4.20,4.20,99.90,1045995,28,19983,-77
2023-02-14 15:11:11,4.10,4.10,4.10,99.90,1040366,28,20016,-78
2023-02-14 15:12:03,4.10,4.10,4.10,99.90,1039707,28,19927,-80
2023-02-14 15:12:52,4.10,4.10,4.10,99.90,1045061,28,20410,-77
2023-02-14 15:13:48,4.20,4.20,4.20,99.90,1042053,28,19913,-79
2023-02-14 15:14:20,4.40,4.40,4.40,99.90,1041389,28,20287,-79
2023-02-14 15:14:53,4.40,4.40,4.40,99.90,1042001,28,19938,-77
2023-02-14 15:15:24,4.30,4.30,4.30,99.90,1040817,28,20375,-77
2023-02-14 15:15:54,4.30,4.30,4.30,99.90,1049003,28,20003,-77
2023-02-14 15:16:27,4.30,4.30,4.30,99.90,1043312,28,19912,-78
2023-02-14 15:17:00,4.30,4.30,4.30,99.90,1046789,28,20042,-76
2023-02-14 15:17:31,4.40,4.40,4.40,99.90,1039788,28,19970,-77
2023-02-14 15:18:06,4.50,4.50,4.50,99.90,1034165,28,19926,-79
2023-02-14 15:18:36,4.60,4.60,4.60,99.90,1035046,28,20502,-77
2023-02-14 15:19:09,4.60,4.60,4.60,99.90,1036078,28,19920,-78
2023-02-14 15:19:43,4.50,4.50,4.50,99.90,1039757,28,20336,-76
2023-02-14 15:20:15,4.40,4.40,4.40,99.90,1041493,28,20004,-76
2023-02-14 15:20:49,4.50,4.50,4.50,99.90,1040372,28,20430,-79
2023-02-14 15:21:20,4.50,4.50,4.50,99.90,1039558,28,19919,-77
2023-02-14 15:21:51,4.60,4.60,4.60,99.90,1038984,28,19955,-76
2023-02-14 15:22:28,4.60,4.60,4.60,99.90,1040714,28,20128,-77
2023-02-14 15:23:00,4.60,4.60,4.60,99.90,1044181,28,20646,-79
2023-02-14 15:23:30,4.40,4.40,4.40,99.90,1044435,28,19919,-76
2023-02-14 15:24:01,4.40,4.40,4.40,99.90,1044056,28,20108,-76
2023-02-14 15:24:33,4.30,4.30,4.30,99.90,1050099,28,19995,-76
2023-02-14 15:25:15,4.30,4.30,4.30,99.90,1042475,28,19915,-76
2023-02-14 15:25:47,4.20,4.20,4.20,99.90,1043526,28,19920,-76
2023-02-14 15:26:23,4.30,4.30,4.30,99.90,1046531,28,19939,-78
2023-02-14 15:26:55,4.30,4.30,4.30,99.90,1044869,28,19918,-76
2023-02-14 15:27:26,4.20,4.20,4.20,99.90,1044799,28,20487,-76
2023-02-14 15:27:57,4.20,4.20,4.20,99.90,1043451,28,19913,-77
2023-02-14 15:28:29,4.10,4.10,4.10,99.90,1046344,28,19950,-78
2023-02-14 15:29:03,4.10,4.10,4.10,99.90,1044507,28,19944,-78
2023-02-14 15:29:34,4.10,4.10,4.10,99.90,1044529,28,20280,-76
2023-02-14 15:30:08,4.10,4.10,4.10,99.90,1046096,28,19912,-77
2023-02-14 15:30:42,4.10,4.10,4.10,99.90,1043149,28,20109,-79
2023-02-14 15:31:13,4.00,4.00,4.00,99.90,1043423,28,20179,-77
2023-02-14 15:31:44,4.00,4.00,4.00,99.90,1044329,28,19912,-77
2023-02-14 15:32:14,3.80,3.80,3.80,99.90,1044402,28,20481,-78
2023-02-14 15:32:46,3.80,3.80,3.80,99.90,1041627,28,19916,-76
2023-02-14 15:33:16,3.80,3.80,3.80,99.90,1044587,28,19999,-78
2023-02-14 15:33:47,3.60,3.60,3.60,99.90,1044388,28,19912,-76
2023-02-14 15:34:19,3.50,3.50,3.50,99.90,1048208,28,19912,-77
2023-02-14 15:34:50,3.50,3.50,3.50,99.90,1044546,28,19995,-78
2023-02-14 15:35:26,3.50,3.50,3.50,99.90,1045913,28,19904,-78
2023-02-14 15:36:00,3.40,3.40,3.40,99.90,1044021,28,19909,-78
2023-02-14 15:36:32,3.30,3.30,3.30,99.90,1040603,28,19905,-77
2023-02-14 15:37:05,3.20,3.20,3.20,99.90,1041916,28,19952,-78
2023-02-14 15:37:35,3.30,3.30,3.30,99.90,1038365,28,19913,-75
2023-02-14 15:38:08,3.30,3.30,3.30,99.90,1034811,28,19928,-76
2023-02-14 15:38:40,3.30,3.30,3.30,99.90,1042475,28,19915,-76
2023-02-14 15:39:12,3.40,3.40,3.40,99.90,1042333,28,20275,-79
2023-02-14 15:39:46,3.40,3.40,3.40,99.90,1041034,28,19917,-77
2023-02-14 15:40:19,3.40,3.40,3.40,99.90,1046890,28,19909,-77
2023-02-14 15:40:50,3.30,3.30,3.30,99.90,1047052,28,19908,-76
2023-02-14 15:41:23,3.30,3.30,3.30,99.90,1043759,28,19916,-78
2023-02-14 15:41:54,3.40,3.40,3.40,99.90,1040600,28,19923,-77
2023-02-14 15:42:28,3.40,3.40,3.40,99.90,1041702,28,19913,-77
2023-02-14 15:43:13,3.40,3.40,3.40,99.90,1049181,28,19945,-77
2023-02-14 15:43:47,3.50,3.50,3.50,99.90,1043660,28,20003,-77
2023-02-14 15:44:19,3.40,3.40,3.40,99.90,1048969,28,20406,-79
2023-02-14 15:45:10,3.50,3.50,3.50,99.90,1042988,28,20344,-76
2023-02-14 15:45:41,3.50,3.50,3.50,99.90,1038238,28,20994,-76
2023-02-14 15:46:15,3.50,3.50,3.50,99.90,1040037,28,19936,-77
2023-02-14 15:46:46,3.30,3.30,3.30,99.90,1039207,28,19984,-77
2023-02-14 15:47:16,3.40,3.40,3.40,99.90,1042715,28,20011,-77
2023-02-14 15:47:49,3.40,3.40,3.40,99.90,1047590,28,19912,-77
2023-02-14 15:48:32,3.50,3.50,3.50,99.90,1046346,28,20252,-79
2023-02-14 15:49:07,3.40,3.40,3.40,99.90,1045409,28,20375,-76
2023-02-14 15:49:41,3.20,3.20,3.20,99.90,1046072,28,21039,-79
2023-02-14 15:50:18,3.20,3.20,3.20,99.90,1045234,28,19913,-75
2023-02-14 15:50:50,3.20,3.20,3.20,99.90,1042003,28,20302,-77
2023-02-14 15:51:23,3.30,3.30,3.30,99.90,1040399,28,19976,-78
2023-02-14 15:51:54,3.30,3.30,3.30,99.90,1040571,28,19916,-79
2023-02-14 15:52:24,3.30,3.30,3.30,99.90,1040261,28,19913,-77
2023-02-14 15:53:01,3.20,3.20,3.20,99.90,1044670,28,20007,-78
2023-02-14 15:53:43,3.20,3.20,3.20,99.90,1041801,28,20331,-77
2023-02-14 15:54:18,3.10,3.10,3.10,99.90,1045275,28,19916,-77
2023-02-14 15:54:49,3.20,3.20,3.20,99.90,1046444,28,19949,-77
2023-02-14 15:55:21,3.10,3.10,3.10,99.90,1045501,28,19975,-77
2023-02-14 15:55:53,3.20,3.20,3.20,99.90,1042859,28,19912,-75
2023-02-14 15:56:26,3.20,3.20,3.20,99.90,1041997,28,19991,-77
2023-02-14 15:56:57,3.30,3.30,3.30,99.90,1042145,28,20359,-79
2023-02-14 15:57:29,3.30,3.30,3.30,99.90,1046813,28,19908,-76
2023-02-14 15:58:01,3.30,3.30,3.30,99.90,1046174,28,19916,-75
2023-02-14 15:58:34,3.40,3.40,3.40,99.90,1050681,28,20340,-77
2023-02-14 15:59:06,3.20,3.20,3.20,99.90,1046855,28,19958,-77
2023-02-14 15:59:40,3.20,3.20,3.20,99.90,1046857,28,19916,-79
2023-02-14 16:00:15,3.20,3.20,3.20,99.90,1046196,28,20011,-76
2023-02-14 16:00:47,3.00,3.00,3.00,99.90,1047287,28,19908,-77
2023-02-14 16:01:20,3.00,3.00,3.00,99.90,1048171,28,20061,-78
2023-02-14 16:01:59,3.00,3.00,3.00,99.90,1046867,28,19982,-77
2023-02-14 16:02:36,3.00,3.00,3.00,99.90,1044931,28,19930,-76
2023-02-14 16:03:10,3.10,3.10,3.10,99.90,1044883,28,19912,-77
2023-02-14 16:03:47,2.90,2.90,2.90,99.90,1034677,28,20017,-77
2023-02-14 16:04:23,3.00,3.00,3.00,99.90,1039371,28,19931,-76
2023-02-14 16:04:53,3.00,3.00,3.00,99.90,1039337,28,19981,-79
2023-02-14 16:05:25,3.00,3.00,3.00,99.90,1038982,28,19920,-78
2023-02-14 16:05:56,3.00,3.00,3.00,99.90,1042457,28,19909,-76
2023-02-14 16:06:35,3.00,3.00,3.00,99.90,1049539,28,20026,-77
2023-02-14 16:07:21,3.10,3.10,3.10,99.90,1046461,28,19912,-77
2023-02-14 16:07:54,3.10,3.10,3.10,99.90,1045249,28,19943,-78
2023-02-14 16:08:31,3.10,3.10,3.10,99.90,1046703,28,19919,-77
2023-02-14 16:09:03,3.10,3.10,3.10,99.90,1046344,28,19913,-77
2023-02-14 16:09:33,3.00,3.00,3.00,99.90,1044617,28,20241,-77
2023-02-14 16:10:21,3.10,3.10,3.10,99.90,1046554,28,19911,-79
2023-02-14 16:11:17,3.10,3.10,3.10,99.90,1042313,28,19920,-76
2023-02-14 16:11:48,3.10,3.10,3.10,99.90,1031714,28,19945,-77
2023-02-14 16:12:26,3.10,3.10,3.10,99.90,1030567,28,20391,-76
2023-02-14 16:13:16,3.10,3.10,3.10,99.90,1049862,28,19908,-77
2023-02-14 16:13:46,3.10,3.10,3.10,99.90,1044344,28,20377,-77
2023-02-14 16:14:36,3.00,3.00,3.00,99.90,1048792,28,19911,-77
2023-02-14 16:15:20,2.90,2.90,2.90,99.90,1041021,28,19917,-77
2023-02-14 16:15:57,2.90,2.90,2.90,99.90,1040655,28,19934,-79
2023-02-14 16:16:48,2.90,2.90,2.90,99.90,1040906,28,20276,-79
2023-02-14 16:17:30,2.90,2.90,2.90,99.90,1048092,28,19975,-76
2023-02-14 16:18:07,3.00,3.00,3.00,99.90,1042307,28,19916,-75
2023-02-14 16:18:38,2.90,2.90,2.90,99.90,1038030,28,19914,-75
2023-02-14 16:19:29,3.00,3.00,3.00,99.90,1039333,28,19916,-81
2023-02-14 16:20:19,2.90,2.90,2.90,99.90,1041598,28,20003,-77
2023-02-14 16:20:59,3.00,3.00,3.00,99.90,1040708,28,20323,-76
2023-02-14 16:21:31,2.90,2.90,2.90,99.90,1037967,28,19979,-76
2023-02-14 16:22:01,2.90,2.90,2.90,99.90,1044044,28,19916,-76
2023-02-14 16:22:32,2.90,2.90,2.90,99.90,1045796,28,20002,-76
2023-02-14 16:23:19,2.90,2.90,2.90,99.90,1044296,28,19909,-78
2023-02-14 16:24:05,2.90,2.90,2.90,99.90,1037977,28,19916,-77
2023-02-14 16:24:36,2.90,2.90,2.90,99.90,1040313,28,19917,-77
2023-02-14 16:25:07,2.80,2.80,2.80,99.90,1046161,28,19915,-76
2023-02-14 16:25:39,2.90,2.90,2.90,99.90,1046320,28,20296,-75
2023-02-14 16:26:10,2.80,2.80,2.80,99.90,1046189,28,19908,-76
2023-02-14 16:26:42,2.70,2.70,2.70,99.90,1045963,28,19920,-76
2023-02-14 16:27:12,2.70,2.70,2.70,99.90,1046182,28,19936,-77
2023-02-14 16:27:43,2.80,2.80,2.80,99.90,1045145,28,19918,-78
2023-02-14 16:28:14,2.80,2.80,2.80,99.90,1045974,28,20317,-78
2023-02-14 16:28:44,2.90,2.90,2.90,99.90,1041544,28,20197,-78
2023-02-14 16:29:16,2.90,2.90,2.90,99.90,1038202,28,19963,-77
2023-02-14 16:29:46,2.70,2.70,2.70,99.90,1046001,28,19916,-79
2023-02-14 16:30:17,2.70,2.70,2.70,99.90,1043302,28,20216,-80
2023-02-14 16:30:52,2.60,2.60,2.60,99.90,1046374,28,20481,-80
2023-02-14 16:31:24,2.70,2.70,2.70,99.90,1046354,28,19909,-79
2023-02-14 16:31:55,2.70,2.70,2.70,99.90,1046177,28,19922,-79
2023-02-14 16:32:26,2.80,2.80,2.80,99.90,1046739,28,19913,-78
2023-02-14 16:32:56,2.70,2.70,2.70,99.90,1045732,28,19943,-77
2023-02-14 16:33:29,2.70,2.70,2.70,99.90,1046008,28,19937,-79
2023-02-14 16:33:59,2.70,2.70,2.70,99.90,1039900,28,19916,-76
2023-02-14 16:34:30,2.80,2.80,2.80,99.90,1040826,28,19917,-83
2023-02-14 16:35:01,2.80,2.80,2.80,99.90,1040997,28,19912,-81
2023-02-14 16:35:32,2.80,2.80,2.80,99.90,1037930,28,19968,-78
2023-02-14 16:36:28,2.80,2.80,2.80,99.90,1042147,28,20148,-76
2023-02-14 16:37:04,2.70,2.70,2.70,99.90,1037416,28,20432,-77
2023-02-14 16:37:37,2.60,2.60,2.60,99.90,1042467,28,19931,-79
2023-02-14 16:38:11,2.50,2.50,2.50,99.90,1042233,28,19913,-77
2023-02-14 16:38:43,2.50,2.50,2.50,99.90,1042555,28,19913,-77
2023-02-14 16:39:19,2.50,2.50,2.50,99.90,1043597,28,19912,-77
2023-02-14 16:39:51,2.50,2.50,2.50,99.90,1047215,28,19915,-78
2023-02-14 16:40:24,2.60,2.60,2.60,99.90,1045448,28,20003,-76
2023-02-14 16:40:55,2.50,2.50,2.50,99.90,1046795,28,20375,-75
2023-02-14 16:41:27,2.40,2.40,2.40,99.90,1050076,28,19923,-78
2023-02-14 16:41:58,2.30,2.30,2.30,99.90,1047060,28,20305,-77
2023-02-14 16:42:28,2.40,2.40,2.40,99.90,1042662,28,19913,-77
2023-02-14 16:42:59,2.40,2.40,2.40,99.90,1042485,28,19908,-78
2023-02-14 16:43:30,2.40,2.40,2.40,99.90,1038379,28,19968,-78
2023-02-14 16:44:01,2.40,2.40,2.40,99.90,1042400,28,19908,-77
2023-02-14 16:44:31,2.40,2.40,2.40,99.90,1042478,28,20279,-77
2023-02-14 16:45:02,2.40,2.40,2.40,99.90,1041313,28,20003,-77
2023-02-14 16:45:32,2.40,2.40,2.40,99.90,1041500,28,19913,-77
2023-02-14 16:46:03,2.50,2.50,2.50,99.90,1044140,28,20378,-77
2023-02-14 16:46:34,2.40,2.40,2.40,99.90,1041204,28,20244,-77
2023-02-14 16:47:09,2.40,2.40,2.40,99.90,1045695,28,19962,-76
2023-02-14 16:47:39,2.30,2.30,2.30,99.90,1042387,28,19919,-77
2023-02-14 16:48:10,2.30,2.30,2.30,99.90,1047386,28,19966,-76
2023-02-14 16:48:41,2.30,2.30,2.30,99.90,1044719,28,20642,-77
2023-02-14 16:49:12,2.30,2.30,2.30,99.90,1045430,28,19952,-78
2023-02-14 16:49:43,2.40,2.40,2.40,99.90,1045651,28,19916,-77
2023-02-14 16:50:14,2.40,2.40,2.40,99.90,1046974,28,19913,-79
2023-02-14 16:50:45,2.30,2.30,2.30,99.90,1047445,28,19920,-78
2023-02-14 16:51:15,2.40,2.40,2.40,99.90,1041578,28,19912,-76
2023-02-14 16:51:46,2.30,2.30,2.30,99.90,1042986,28,20008,-80
2023-02-14 16:52:20,2.30,2.30,2.30,99.90,1045099,28,20318,-77
2023-02-14 16:52:51,2.40,2.40,2.40,99.90,1046111,28,19912,-77
2023-02-14 16:53:23,2.40,2.40,2.40,99.90,1049257,28,20455,-80
2023-02-14 16:53:56,2.40,2.40,2.40,99.90,1043960,28,19912,-76
2023-02-14 16:54:26,2.40,2.40,2.40,99.90,1048821,28,19992,-78
2023-02-14 16:54:57,2.40,2.40,2.40,99.90,1043742,28,20179,-76
2023-02-14 16:55:29,2.40,2.40,2.40,99.90,1044269,28,20233,-76
2023-02-14 16:55:59,2.30,2.30,2.30,99.90,1041863,28,19915,-77
2023-02-14 16:56:32,2.20,2.20,2.20,99.90,1047736,28,20448,-79
2023-02-14 16:57:03,2.20,2.20,2.20,99.90,1043094,28,20139,-76
2023-02-14 16:57:36,2.20,2.20,2.20,99.90,1046805,28,20284,-77
2023-02-14 16:58:07,2.10,2.10,2.10,99.90,1046400,28,19942,-78
2023-02-14 16:58:37,2.10,2.10,2.10,99.90,1043648,28,20600,-77
2023-02-14 16:59:08,2.20,2.20,2.20,99.90,1040845,28,19913,-77
2023-02-14 16:59:39,2.20,2.20,2.20,99.90,1042857,28,20062,-76
2023-02-14 17:00:10,2.10,2.10,2.10,99.90,1046326,28,19920,-76
2023-02-14 17:00:41,2.00,2.00,2.00,99.90,1046549,28,20367,-75
2023-02-14 17:01:11,2.00,2.00,2.00,99.90,1045980,28,19974,-76
2023-02-14 17:01:42,1.90,1.90,1.90,99.90,1045501,28,20154,-77
2023-02-14 17:02:13,1.90,1.90,1.90,99.90,1044306,28,20002,-78
2023-02-14 17:02:43,1.80,1.80,1.80,99.90,1044179,28,20410,-78
2023-02-14 17:03:14,1.80,1.80,1.80,99.90,1043476,28,20065,-76
2023-02-14 17:03:45,1.90,1.90,1.90,99.90,1045082,28,19909,-78
2023-02-14 17:04:15,1.90,1.90,1.90,99.90,1046429,28,20465,-77
2023-02-14 17:04:46,1.90,1.90,1.90,99.90,1047251,28,19912,-79
2023-02-14 17:05:16,2.00,2.00,2.00,99.90,1048065,28,21144,-80
2023-02-14 17:05:47,2.00,2.00,2.00,99.90,1048654,28,19963,-79
2023-02-14 17:06:32,2.00,2.00,2.00,99.90,1043026,28,19916,-77
2023-02-14 17:07:04,2.10,2.10,2.10,99.90,1040962,28,19935,-77
2023-02-14 17:07:36,2.10,2.10,2.10,99.90,1040134,28,20080,-77
2023-02-14 17:08:09,2.00,2.00,2.00,99.90,1041266,28,20135,-78
2023-02-14 17:08:40,2.00,2.00,2.00,99.90,1042284,28,19909,-80
2023-02-14 17:09:11,2.00,2.00,2.00,99.90,1044621,28,19916,-79
2023-02-14 17:09:43,2.00,2.00,2.00,99.90,1040191,28,20002,-77
2023-02-14 17:10:16,2.00,2.00,2.00,99.90,1037029,28,20407,-76
2023-02-14 17:10:47,2.00,2.00,2.00,99.90,1039020,28,19996,-78
2023-02-14 17:11:18,2.10,2.10,2.10,99.90,1034311,28,20455,-78
2023-02-14 17:11:51,2.00,2.00,2.00,99.90,1037077,28,20381,-76
2023-02-14 17:12:25,2.00,2.00,2.00,99.90,1040256,28,19928,-76
2023-02-14 17:12:57,2.10,2.10,2.10,99.90,1032763,28,19909,-78
2023-02-14 17:13:32,2.10,2.10,2.10,99.90,1029994,28,19914,-76
2023-02-14 17:14:05,2.20,2.20,2.20,99.90,1030748,28,19921,-77
2023-02-14 17:14:37,2.10,2.10,2.10,99.90,1035338,28,19920,-76
2023-02-14 17:15:16,2.00,2.00,2.00,99.90,1041505,28,19948,-77
2023-02-14 17:15:47,2.00,2.00,2.00,99.90,1041903,28,19971,-77
2023-02-14 17:16:17,2.10,2.10,2.10,99.90,1042353,28,20785,-78
2023-02-14 17:16:49,2.10,2.10,2.10,99.90,1045325,28,19909,-78
2023-02-14 17:17:19,2.00,2.00,2.00,99.90,1044937,28,19908,-78
2023-02-14 17:17:53,2.10,2.10,2.10,99.90,1044868,28,19995,-79
2023-02-14 17:18:24,2.10,2.10,2.10,99.90,1044326,28,19915,-77
2023-02-14 17:18:54,2.10,2.10,2.10,99.90,1042305,28,19931,-77
2023-02-14 17:19:25,2.10,2.10,2.10,99.90,1042917,28,19958,-77
2023-02-14 17:19:57,2.20,2.20,2.20,99.90,1038932,28,20285,-77
2023-02-14 17:20:28,2.30,2.30,2.30,99.90,1039642,28,20468,-76
2023-02-14 17:20:59,2.30,2.30,2.30,99.90,1046338,28,19917,-77
2023-02-14 17:21:30,2.30,2.30,2.30,99.90,1046784,28,20014,-77
2023-02-14 17:22:06,2.20,2.20,2.20,99.90,1044975,28,19917,-79
2023-02-14 17:22:41,2.20,2.20,2.20,99.90,1043726,28,19920,-79
2023-02-14 17:23:12,2.20,2.20,2.20,99.90,1041859,28,19984,-77
2023-02-14 17:23:42,2.20,2.20,2.20,99.90,1042094,28,20190,-77
2023-02-14 17:24:14,2.20,2.20,2.20,99.90,1042908,28,19920,-79
2023-02-14 17:24:44,2.30,2.30,2.30,99.90,1046576,28,20739,-78
2023-02-14 17:25:15,2.30,2.30,2.30,99.90,1039930,28,19913,-78
2023-02-14 17:25:46,2.20,2.20,2.20,99.90,1032146,28,19925,-77
2023-02-14 17:26:17,2.20,2.20,2.20,99.90,1040053,28,19909,-78
2023-02-14 17:26:48,2.10,2.10,2.10,99.90,1041398,28,20274,-78
2023-02-14 17:27:18,2.20,2.20,2.20,99.90,1042405,28,19908,-78
2023-02-14 17:27:49,2.20,2.20,2.20,99.90,1046525,28,19916,-78
2023-02-14 17:28:24,2.30,2.30,2.30,99.90,1046677,28,19909,-79
2023-02-14 17:28:54,2.20,2.20,2.20,99.90,1040312,28,19956,-80
2023-02-14 17:29:25,2.10,2.10,2.10,99.90,1039119,28,19931,-82
2023-02-14 17:29:58,2.10,2.10,2.10,99.90,1043703,28,19908,-80
2023-02-14 17:30:31,1.90,1.90,1.90,99.90,1046007,28,19919,-79
2023-02-14 17:31:02,1.90,1.90,1.90,99.90,1045675,28,19998,-80
2023-02-14 17:31:33,1.90,1.90,1.90,99.90,1041967,28,19913,-79
2023-02-14 17:32:03,1.90,1.90,1.90,99.90,1046269,28,20251,-79
2023-02-14 17:32:34,1.90,1.90,1.90,99.90,1045429,28,19908,-80
2023-02-14 17:33:05,1.90,1.90,1.90,99.90,1045603,28,20352,-78
2023-02-14 17:33:36,2.00,2.00,2.00,99.90,1043839,28,19982,-78
2023-02-14 17:34:06,2.00,2.00,2.00,99.90,1043081,28,19953,-78
2023-02-14 17:34:37,1.90,1.90,1.90,99.90,1043545,28,20851,-80
2023-02-14 17:35:08,1.90,1.90,1.90,99.90,1041862,28,20340,-79
2023-02-14 17:35:38,2.00,2.00,2.00,99.90,1039599,28,19932,-79
2023-02-14 17:36:12,2.00,2.00,2.00,99.90,1038366,28,20587,-79
2023-02-14 17:36:45,2.00,2.00,2.00,99.90,1035787,28,20554,-78
2023-02-14 17:37:17,2.00,2.00,2.00,99.90,1036743,28,19954,-77
2023-02-14 17:37:48,2.00,2.00,2.00,99.90,1039429,28,20277,-78
2023-02-14 17:38:20,1.80,1.80,1.80,99.90,1041767,28,19917,-77
2023-02-14 17:38:51,1.90,1.90,1.90,99.90,1043218,28,19909,-77
2023-02-14 17:39:22,1.90,1.90,1.90,99.90,1043358,28,19913,-78
2023-02-14 17:39:52,1.90,1.90,1.90,99.90,1037801,28,19909,-79
2023-02-14 17:40:23,1.90,1.90,1.90,99.90,1037550,28,19924,-79
2023-02-14 17:40:54,1.90,1.90,1.90,99.90,1038843,28,19959,-79
2023-02-14 17:41:25,1.90,1.90,1.90,99.90,1042086,28,22962,-78
2023-02-14 17:41:58,1.80,1.80,1.80,99.90,1043862,28,20015,-78
2023-02-14 17:42:33,1.70,1.70,1.70,99.90,1037800,28,19928,-78
2023-02-14 17:43:04,1.80,1.80,1.80,99.90,1033770,28,19939,-79
2023-02-14 17:43:34,1.70,1.70,1.70,99.90,1033347,28,20732,-78
2023-02-14 17:44:06,1.70,1.70,1.70,99.90,1034002,28,19910,-84
2023-02-14 17:44:36,1.80,1.80,1.80,99.90,1033311,28,20856,-82
2023-02-14 17:45:07,1.80,1.80,1.80,99.90,1035381,28,19909,-82
2023-02-14 17:45:38,1.80,1.80,1.80,99.90,1037356,28,19925,-80
2023-02-14 17:46:08,1.80,1.80,1.80,99.90,1036965,28,19927,-81
2023-02-14 17:46:39,1.70,1.70,1.70,99.90,1045688,28,19997,-80
2023-02-14 17:47:10,1.70,1.70,1.70,99.90,1047735,28,19924,-80
2023-02-14 17:47:42,1.70,1.70,1.70,99.90,1044537,28,20337,-79
2023-02-14 17:48:12,1.70,1.70,1.70,99.90,1043573,28,20444,-79
2023-02-14 17:48:44,1.70,1.70,1.70,99.90,1042869,28,19912,-79
2023-02-14 17:49:15,1.70,1.70,1.70,99.90,1046125,28,20003,-78
2023-02-14 17:49:48,1.70,1.70,1.70,99.90,1046005,28,20198,-81
2023-02-14 17:50:18,1.80,1.80,1.80,99.90,1047418,28,19920,-81
2023-02-14 17:50:49,1.70,1.70,1.70,99.90,1041805,28,19912,-81
2023-02-14 17:51:20,1.80,1.80,1.80,99.90,1034320,28,19918,-80
2023-02-14 17:51:55,1.70,1.70,1.70,99.90,1038731,28,19920,-81
2023-02-14 17:52:28,1.60,1.60,1.60,99.90,1040146,28,19910,-78
2023-02-14 17:52:59,1.60,1.60,1.60,99.90,1045827,28,19948,-79
2023-02-14 17:53:30,1.60,1.60,1.60,99.90,1045137,28,19926,-79
2023-02-14 17:54:00,1.60,1.60,1.60,99.90,1045120,28,19913,-79
2023-02-14 17:54:35,1.60,1.60,1.60,99.90,1041928,28,19931,-80
2023-02-14 17:55:06,1.50,1.50,1.50,99.90,1042460,28,20004,-79
2023-02-14 17:55:36,1.40,1.40,1.40,99.90,1045592,28,19923,-80
2023-02-14 17:56:08,1.40,1.40,1.40,99.90,1044406,28,19917,-83
2023-02-14 17:56:39,1.50,1.50,1.50,99.90,1046016,28,19912,-79
2023-02-14 17:57:11,1.50,1.50,1.50,99.90,1041432,28,19919,-80
2023-02-14 17:57:49,1.50,1.50,1.50,99.90,1035984,28,20296,-80
2023-02-14 17:58:20,1.50,1.50,1.50,99.90,1035820,28,20512,-80
2023-02-14 17:58:51,1.60,1.60,1.60,99.90,1042295,28,19909,-80
2023-02-14 17:59:23,1.60,1.60,1.60,99.90,1042964,28,19992,-79
2023-02-14 17:59:53,1.60,1.60,1.60,99.90,1046356,28,19915,-78
2023-02-14 18:00:24,1.70,1.70,1.70,99.90,1046169,28,20766,-80
2023-02-14 18:00:59,1.60,1.60,1.60,99.90,1046487,28,19999,-80
2023-02-14 18:01:35,1.70,1.70,1.70,99.90,1040128,28,19917,-78
2023-02-14 18:02:05,1.70,1.70,1.70,99.90,1042145,28,20311,-78
2023-02-14 18:02:36,1.70,1.70,1.70,99.90,1045704,28,19924,-80
2023-02-14 18:03:06,1.60,1.60,1.60,99.90,1045697,28,19920,-79
2023-02-14 18:03:38,1.70,1.70,1.70,99.90,1042109,28,19916,-80
2023-02-14 18:04:08,1.70,1.70,1.70,99.90,1044640,28,19935,-79
2023-02-14 18:04:39,1.70,1.70,1.70,99.90,1045125,28,19919,-79
2023-02-14 18:05:11,1.70,1.70,1.70,99.90,1044968,28,20421,-79
2023-02-14 18:05:41,1.60,1.60,1.60,99.90,1042702,28,19920,-78
2023-02-14 18:06:13,1.60,1.60,1.60,99.90,1044461,28,19944,-79
2023-02-14 18:06:43,1.70,1.70,1.70,99.90,1045826,28,20358,-82
2023-02-14 18:07:14,1.60,1.60,1.60,99.90,1045505,28,19908,-78
2023-02-14 18:07:45,1.60,1.60,1.60,99.90,1040251,28,19922,-80
2023-02-14 18:08:15,1.50,1.50,1.50,99.90,1044158,28,20032,-81
2023-02-14 18:08:51,1.50,1.50,1.50,99.90,1045486,28,20459,-78
2023-02-14 18:09:24,1.50,1.50,1.50,99.90,1044419,28,20326,-80
2023-02-14 18:09:55,1.50,1.50,1.50,99.90,1047138,28,19917,-78
2023-02-14 18:10:25,1.60,1.60,1.60,99.90,1045662,28,20268,-78
2023-02-14 18:10:56,1.60,1.60,1.60,99.90,1046894,28,19920,-77
2023-02-14 18:11:27,1.60,1.60,1.60,99.90,1041274,28,19908,-78
2023-02-14 18:11:57,1.70,1.70,1.70,99.90,1037932,28,19920,-77
2023-02-14 18:12:28,1.70,1.70,1.70,99.90,1042384,28,20007,-78
2023-02-14 18:12:59,1.70,1.70,1.70,99.90,1046026,28,19924,-78
2023-02-14 18:13:30,1.70,1.70,1.70,99.90,1041486,28,20494,-81
2023-02-14 18:14:03,1.70,1.70,1.70,99.90,1042015,28,19948,-79
2023-02-14 18:14:34,1.80,1.80,1.80,99.90,1042967,28,19917,-79
2023-02-14 18:15:04,1.70,1.70,1.70,99.90,1043843,28,20418,-80
2023-02-14 18:15:35,1.70,1.70,1.70,99.90,1045728,28,19920,-79
2023-02-14 18:16:09,1.70,1.70,1.70,99.90,1045708,28,19971,-79
2023-02-14 18:16:47,1.60,1.60,1.60,99.90,1043104,28,20284,-78
2023-02-14 18:17:18,1.60,1.60,1.60,99.90,1042590,28,19962,-78
2023-02-14 18:17:49,1.60,1.60,1.60,99.90,1043306,28,19955,-78
2023-02-14 18:18:20,1.60,1.60,1.60,99.90,1046529,28,19916,-79
2023-02-14 18:18:53,1.60,1.60,1.60,99.90,1046633,28,19999,-79
2023-02-14 18:19:24,1.50,1.50,1.50,99.90,1046905,28,19954,-77
2023-02-14 18:19:55,1.50,1.50,1.50,99.90,1045038,28,20759,-80
2023-02-14 18:20:26,1.50,1.50,1.50,99.90,1045933,28,19924,-80
2023-02-14 18:20:57,1.50,1.50,1.50,99.90,1044965,28,20019,-78
2023-02-14 18:21:33,1.50,1.50,1.50,99.90,1039660,28,20371,-78
2023-02-14 18:22:03,1.50,1.50,1.50,99.90,1040966,28,19909,-78
2023-02-14 18:22:35,1.60,1.60,1.60,99.90,1043602,28,19923,-78
2023-02-14 18:23:06,1.60,1.60,1.60,99.90,1042858,28,19970,-78
2023-02-14 18:23:36,1.50,1.50,1.50,99.90,1038285,28,20451,-79
2023-02-14 18:24:08,1.60,1.60,1.60,99.90,1040213,28,20418,-76
2023-02-14 18:24:38,1.50,1.50,1.50,99.90,1045398,28,19913,-78
2023-02-14 18:25:09,1.50,1.50,1.50,99.90,1037037,28,20017,-79
2023-02-14 18:25:39,1.50,1.50,1.50,99.90,1034299,28,19955,-79
2023-02-14 18:26:12,1.50,1.50,1.50,99.90,1041659,28,19913,-78
2023-02-14 18:26:42,1.40,1.40,1.40,99.90,1042604,28,20538,-77
2023-02-14 18:27:14,1.50,1.50,1.50,99.90,1044104,28,19908,-78
2023-02-14 18:27:45,1.40,1.40,1.40,99.90,1043726,28,19913,-77
2023-02-14 18:28:16,1.40,1.40,1.40,99.90,1042850,28,19912,-78
2023-02-14 18:28:47,1.40,1.40,1.40,99.90,1044011,28,19930,-79
2023-02-14 18:29:17,1.40,1.40,1.40,99.90,1041351,28,19916,-80
2023-02-14 18:29:48,1.50,1.50,1.50,99.90,1042258,28,19908,-79
2023-02-14 18:30:18,1.50,1.50,1.50,99.90,1038513,28,19909,-77
2023-02-14 18:30:49,1.50,1.50,1.50,99.90,1042016,28,19940,-78
2023-02-14 18:31:20,1.40,1.40,1.40,99.90,1046552,28,19908,-78
2023-02-14 18:31:51,1.40,1.40,1.40,99.90,1042245,28,19908,-82
2023-02-14 18:32:21,1.40,1.40,1.40,99.90,1046368,28,19940,-78
2023-02-14 18:32:52,1.30,1.30,1.30,99.90,1045888,28,19908,-79
2023-02-14 18:33:23,1.40,1.40,1.40,99.90,1042281,28,19908,-76
2023-02-14 18:33:57,1.30,1.30,1.30,99.90,1041725,28,19908,-79
2023-02-14 18:34:28,1.40,1.40,1.40,99.90,1043493,28,19986,-78
2023-02-14 18:34:58,1.50,1.50,1.50,99.90,1037133,28,19917,-78
2023-02-14 18:35:29,1.40,1.40,1.40,99.90,1035971,28,19953,-78
2023-02-14 18:36:07,1.40,1.40,1.40,99.90,1037714,28,19917,-76
2023-02-14 18:36:38,1.30,1.30,1.30,99.90,1044213,28,19916,-78
2023-02-14 18:37:11,1.40,1.40,1.40,99.90,1045174,28,20406,-79
2023-02-14 18:37:41,1.40,1.40,1.40,99.90,1043736,28,19917,-79
2023-02-14 18:38:12,1.30,1.30,1.30,99.90,1043895,28,19916,-77
2023-02-14 18:38:44,1.30,1.30,1.30,99.90,1042124,28,20706,-77
2023-02-14 18:39:14,1.30,1.30,1.30,99.90,1045693,28,19970,-82
2023-02-14 18:39:45,1.30,1.30,1.30,99.90,1046349,28,19915,-79
2023-02-14 18:40:19,1.20,1.20,1.20,99.90,1043942,28,20035,-78
2023-02-14 18:40:49,1.30,1.30,1.30,99.90,1040210,28,21045,-77
2023-02-14 18:41:20,1.30,1.30,1.30,99.90,1042431,28,19921,-78
2023-02-14 18:41:51,1.30,1.30,1.30,99.90,1046112,28,19939,-78
2023-02-14 18:42:21,1.40,1.40,1.40,99.90,1047458,28,20497,-78
2023-02-14 18:42:52,1.30,1.30,1.30,99.90,1050601,28,19943,-78
2023-02-14 18:43:23,1.30,1.30,1.30,99.90,1047960,28,20135,-77
2023-02-14 18:43:53,1.30,1.30,1.30,99.90,1045427,28,20585,-81
2023-02-14 18:44:24,1.30,1.30,1.30,99.90,1038069,28,19913,-80
2023-02-14 18:44:55,1.30,1.30,1.30,99.90,1033571,28,20274,-77
2023-02-14 18:45:25,1.30,1.30,1.30,99.90,1031439,28,19910,-78
2023-02-14 18:46:03,1.30,1.30,1.30,99.90,1030469,28,19985,-79
2023-02-14 18:46:34,1.20,1.20,1.20,99.90,1036957,28,19923,-77
2023-02-14 18:47:06,1.20,1.20,1.20,99.90,1037255,28,19928,-80
2023-02-14 18:47:36,1.20,1.20,1.20,99.90,1042166,28,19912,-78
2023-02-14 18:48:08,1.20,1.20,1.20,99.90,1043135,28,19917,-79
2023-02-14 18:48:38,1.20,1.20,1.20,99.90,1043907,28,19912,-78
2023-02-14 18:49:09,1.20,1.20,1.20,99.90,1043124,28,20094,-78
2023-02-14 18:49:40,1.10,1.10,1.10,99.90,1049798,28,19912,-77
2023-02-14 18:50:10,1.10,1.10,1.10,99.90,1045919,28,20074,-77
2023-02-14 18:51:09,1.10,1.10,1.10,99.90,1045502,28,19924,-79
2023-02-14 18:51:42,1.10,1.10,1.10,99.90,1042002,28,19920,-79
2023-02-14 18:53:07,1.10,1.10,1.10,99.90,1038996,28,19910,-78
2023-02-14 18:53:40,1.10,1.10,1.10,99.90,1042924,28,19916,-81
2023-02-14 18:54:11,1.00,1.00,1.00,99.90,1046808,28,20481,-79
2023-02-14 18:54:41,1.00,1.00,1.00,99.90,1046570,28,19919,-77
2023-02-14 18:55:12,1.00,1.00,1.00,99.90,1045544,28,19924,-79
2023-02-14 18:55:42,1.00,1.00,1.00,99.90,1042566,28,19929,-78
2023-02-14 18:56:14,1.00,1.00,1.00,99.90,1043687,28,19995,-80
2023-02-14 18:56:45,0.90,0.90,0.90,99.90,1041861,28,19913,-79
2023-02-14 18:57:16,1.00,1.00,1.00,99.90,1042856,28,20422,-77
2023-02-14 18:57:46,1.00,1.00,1.00,99.90,1044203,28,19917,-79
2023-02-14 18:58:18,1.00,1.00,1.00,99.90,1039075,28,20357,-78
2023-02-14 18:58:51,0.90,0.90,0.90,99.90,1041299,28,19913,-78
2023-02-14 18:59:22,1.00,1.00,1.00,99.90,1042504,28,19908,-79
2023-02-14 18:59:52,1.10,1.10,1.10,99.90,1044054,28,19917,-79
2023-02-14 19:00:24,1.00,1.00,1.00,99.90,1038304,28,19999,-79
2023-02-14 19:00:57,1.10,1.10,1.10,99.90,1044618,28,19905,-79
2023-02-14 19:02:12,1.10,1.10,1.10,99.90,1044254,28,19912,-77
2023-02-14 19:02:43,1.20,1.20,1.20,99.90,1044043,28,19916,-78
2023-02-14 19:03:14,1.00,1.00,1.00,99.90,1044036,28,20252,-78
2023-02-14 19:03:44,1.00,1.00,1.00,99.90,1043843,28,19945,-78
2023-02-14 19:04:16,1.00,1.00,1.00,99.90,1045658,28,19940,-78
2023-02-14 19:04:47,1.00,1.00,1.00,99.90,1042278,28,19978,-78
2023-02-14 19:05:18,1.00,1.00,1.00,99.90,1039584,28,20039,-79
2023-02-14 19:05:48,1.00,1.00,1.00,99.90,1039687,28,19913,-78
2023-02-14 19:06:19,1.10,1.10,1.10,99.90,1035916,28,20038,-78
2023-02-14 19:06:50,1.10,1.10,1.10,99.90,1042633,28,19913,-78
2023-02-14 19:07:23,1.10,1.10,1.10,99.90,1045170,28,19920,-78
2023-02-14 19:07:57,1.10,1.10,1.10,99.90,1043849,28,19990,-80
2023-02-14 19:08:31,1.10,1.10,1.10,99.90,1041675,28,20431,-80
2023-02-14 19:09:02,1.20,1.20,1.20,99.90,1041558,28,19916,-80
2023-02-14 19:09:38,1.20,1.20,1.20,99.90,1042148,28,19912,-80
2023-02-14 19:10:09,1.30,1.30,1.30,99.90,1043338,28,19928,-79
2023-02-14 19:10:40,1.10,1.10,1.10,99.90,1041724,28,20354,-77
2023-02-14 19:11:11,0.90,0.90,0.90,99.90,1044757,28,20023,-77
2023-02-14 19:11:42,0.80,0.80,0.80,99.90,1042623,28,19915,-78
2023-02-14 19:12:14,0.90,0.90,0.90,99.90,1045860,28,19947,-78
2023-02-14 19:12:45,0.90,0.90,0.90,99.90,1042531,28,19915,-79
2023-02-14 19:13:15,1.00,1.00,1.00,99.90,1051228,28,19915,-78
2023-02-14 19:13:48,1.00,1.00,1.00,99.90,1047661,28,19908,-78
2023-02-14 19:14:18,1.10,1.10,1.10,99.90,1045052,28,19924,-78
2023-02-14 19:14:55,1.10,1.10,1.10,99.90,1043091,28,20261,-79
2023-02-14 19:15:28,1.00,1.00,1.00,99.90,1044014,28,20606,-80
2023-02-14 19:15:59,1.00,1.00,1.00,99.90,1041459,28,20457,-79
2023-02-14 19:16:31,1.00,1.00,1.00,99.90,1042993,28,19956,-77
2023-02-14 19:17:03,1.00,1.00,1.00,99.90,1042435,28,20007,-77
2023-02-14 19:17:33,1.10,1.10,1.10,99.90,1044799,28,19966,-77
2023-02-14 19:18:04,1.10,1.10,1.10,99.90,1045880,28,20019,-78
2023-02-14 19:18:37,1.10,1.10,1.10,99.90,1044077,28,19919,-78
2023-02-14 19:19:08,1.00,1.00,1.00,99.90,1046213,28,19913,-78
2023-02-14 19:19:39,0.90,0.90,0.90,99.90,1043499,28,19923,-77
2023-02-14 19:20:11,0.70,0.70,0.70,99.90,1046483,28,19920,-78
2023-02-14 19:20:42,0.80,0.80,0.80,99.90,1044876,28,20302,-78
2023-02-14 19:21:13,0.90,0.90,0.90,99.90,1044014,28,19928,-78
2023-02-14 19:21:44,0.90,0.90,0.90,99.90,1046225,28,19913,-78
2023-02-14 19:22:15,0.80,0.80,0.80,99.90,1044858,28,19939,-77
2023-02-14 19:22:45,0.80,0.80,0.80,99.90,1046834,28,19920,-78
2023-02-14 19:23:16,0.90,0.90,0.90,99.90,1046734,28,19916,-77
2023-02-14 19:23:47,0.80,0.80,0.80,99.90,1046284,28,19923,-78
2023-02-14 19:24:18,0.80,0.80,0.80,99.90,1043437,28,19912,-77
2023-02-14 19:24:50,0.70,0.70,0.70,99.90,1044678,28,19954,-78
2023-02-14 19:25:21,0.70,0.70,0.70,99.90,1046064,28,19995,-77
2023-02-14 19:25:51,0.70,0.70,0.70,99.90,1044791,28,19908,-83
2023-02-14 19:26:23,0.70,0.70,0.70,99.90,1039875,28,19921,-77
2023-02-14 19:26:55,0.70,0.70,0.70,99.90,1042529,28,19919,-76
2023-02-14 19:27:26,0.70,0.70,0.70,99.90,1041710,28,19958,-77
2023-02-14 19:27:56,0.80,0.80,0.80,99.90,1043788,28,20003,-75
2023-02-14 19:28:27,0.70,0.70,0.70,99.90,1040125,28,19913,-75
2023-02-14 19:29:00,0.70,0.70,0.70,99.90,1035241,28,19909,-76
2023-02-14 19:29:31,0.80,0.80,0.80,99.90,1037808,28,19959,-76
2023-02-14 19:30:02,0.70,0.70,0.70,99.90,1041025,28,20066,-77
2023-02-14 19:30:32,0.70,0.70,0.70,99.90,1038994,28,19919,-77
2023-02-14 19:31:03,0.80,0.80,0.80,99.90,1045283,28,19990,-77
2023-02-14 19:31:36,0.80,0.80,0.80,99.90,1045522,28,19951,-77
2023-02-14 19:32:07,0.90,0.90,0.90,99.90,1045378,28,19913,-77
2023-02-14 19:32:38,0.90,0.90,0.90,99.90,1046467,28,20372,-77
2023-02-14 19:33:08,0.90,0.90,0.90,99.90,1045081,28,19908,-77
2023-02-14 19:33:40,0.80,0.80,0.80,99.90,1045243,28,19916,-77
2023-02-14 19:34:15,0.80,0.80,0.80,99.90,1046359,28,20472,-78
2023-02-14 19:34:45,0.80,0.80,0.80,99.90,1045549,28,20353,-78
2023-02-14 19:35:16,0.80,0.80,0.80,99.90,1041651,28,19913,-78
2023-02-14 19:35:47,0.80,0.80,0.80,99.90,1043040,28,20077,-78
2023-02-14 19:36:18,0.80,0.80,0.80,99.90,1040804,28,20490,-77
2023-02-14 19:36:50,0.90,0.90,0.90,99.90,1044784,28,19924,-77
2023-02-14 19:37:20,0.90,0.90,0.90,99.90,1045140,28,21518,-78
2023-02-14 19:37:52,0.80,0.80,0.80,99.90,1043224,28,19928,-79
2023-02-14 19:38:22,0.70,0.70,0.70,99.90,1042580,28,19912,-79
2023-02-14 19:38:54,0.70,0.70,0.70,99.90,1045234,28,19916,-78
2023-02-14 19:39:28,0.80,0.80,0.80,99.90,1044048,28,19924,-77
2023-02-14 19:39:58,0.80,0.80,0.80,99.90,1044614,28,19966,-77
2023-02-14 19:40:29,0.70,0.70,0.70,99.90,1043461,28,20069,-78
2023-02-14 19:41:00,0.70,0.70,0.70,99.90,1042806,28,19952,-75
2023-02-14 19:41:33,0.60,0.60,0.60,99.90,1041383,28,19919,-78
2023-02-14 19:42:04,0.60,0.60,0.60,99.90,1043840,28,19920,-78
2023-02-14 19:42:35,0.60,0.60,0.60,99.90,1043727,28,19913,-77
2023-02-14 19:43:05,0.60,0.60,0.60,99.90,1046866,28,19977,-78
2023-02-14 19:43:38,0.60,0.60,0.60,99.90,1043301,28,19990,-77
2023-02-14 19:44:12,0.70,0.70,0.70,99.90,1043522,28,19963,-78
2023-02-14 19:44:44,0.70,0.70,0.70,99.90,1042012,28,19913,-78
2023-02-14 19:45:14,0.80,0.80,0.80,99.90,1042468,28,19937,-78
2023-02-14 19:45:45,0.70,0.70,0.70,99.90,1043727,28,19912,-79
2023-02-14 19:46:17,0.60,0.60,0.60,99.90,1041811,28,19909,-80
2023-02-14 19:46:50,0.60,0.60,0.60,99.90,1041846,28,19913,-78
2023-02-14 19:47:21,0.50,0.50,0.50,99.90,1041704,28,19944,-77
2023-02-14 19:47:51,0.50,0.50,0.50,99.90,1040780,28,19913,-77
2023-02-14 19:48:22,0.50,0.50,0.50,99.90,1041663,28,19922,-78
2023-02-14 19:48:54,0.50,0.50,0.50,99.90,1039812,28,20499,-79
2023-02-14 19:49:27,0.40,0.40,0.40,99.90,1041136,28,19967,-78
2023-02-14 19:49:57,0.50,0.50,0.50,99.90,1041833,28,20022,-77
2023-02-14 19:50:28,0.50,0.50,0.50,99.90,1046030,28,20391,-77
2023-02-14 19:50:59,0.50,0.50,0.50,99.90,1045637,28,19908,-76
2023-02-14 19:51:31,0.50,0.50,0.50,99.90,1046008,28,19915,-79
2023-02-14 19:52:03,0.40,0.40,0.40,99.90,1042749,28,20016,-80
2023-02-14 19:52:34,0.50,0.50,0.50,99.90,1043181,28,19955,-77
2023-02-14 19:53:04,0.50,0.50,0.50,99.90,1043751,28,20597,-81
2023-02-14 19:53:35,0.40,0.40,0.40,99.90,1045101,28,20597,-77
2023-02-14 19:54:08,0.50,0.50,0.50,99.90,1045461,28,20200,-78
2023-02-14 19:54:39,0.50,0.50,0.50,99.90,1045622,28,19920,-79
2023-02-14 19:55:18,0.40,0.40,0.40,99.90,1045412,28,20019,-78
2023-02-14 19:55:49,0.40,0.40,0.40,99.90,1046809,28,19924,-79
2023-02-14 19:56:20,0.30,0.30,0.30,99.90,1046239,28,19912,-79
2023-02-14 19:56:51,0.30,0.30,0.30,99.90,1046237,28,19912,-77
2023-02-14 19:57:22,0.20,0.20,0.20,99.90,1045264,28,19944,-80
2023-02-14 19:57:54,0.30,0.30,0.30,99.90,1046362,28,19919,-79
2023-02-14 19:58:28,0.30,0.30,0.30,99.90,1047837,28,20002,-79
2023-02-14 19:59:02,0.30,0.30,0.30,99.90,1045544,28,20196,-79
2023-02-14 19:59:32,0.30,0.30,0.30,99.90,1043193,28,19959,-79
2023-02-14 20:00:07,0.30,0.30,0.30,99.90,1046301,28,20493,-79
2023-02-14 20:00:38,0.30,0.30,0.30,99.90,1042316,28,19963,-79
2023-02-14 20:01:22,0.30,0.30,0.30,99.90,1043057,28,20410,-78
2023-02-14 20:01:59,0.40,0.40,0.40,99.90,1041553,28,19952,-78
2023-02-14 20:02:29,0.40,0.40,0.40,99.90,1042228,28,19932,-79
2023-02-14 20:03:00,0.40,0.40,0.40,99.90,1043695,28,20375,-80
2023-02-14 20:03:31,0.40,0.40,0.40,99.90,1046114,28,19908,-78
2023-02-14 20:04:03,0.40,0.40,0.40,99.90,1040635,28,19924,-78
2023-02-14 20:04:34,0.30,0.30,0.30,99.90,1042271,28,20388,-79
2023-02-14 20:05:04,0.30,0.30,0.30,99.90,1042089,28,19913,-78
2023-02-14 20:05:38,0.40,0.40,0.40,99.90,1045558,28,19913,-79
2023-02-14 20:06:08,0.30,0.30,0.30,99.90,1043584,28,19916,-79
2023-02-14 20:06:39,0.20,0.20,0.20,99.90,1044199,28,20451,-79
2023-02-14 20:07:10,0.20,0.20,0.20,99.90,1046262,28,19916,-80
2023-02-14 20:07:42,0.20,0.20,0.20,99.90,1038862,28,19921,-79
2023-02-14 20:08:12,0.20,0.20,0.20,99.90,1042290,28,19912,-80
2023-02-14 20:08:43,0.20,0.20,0.20,99.90,1041705,28,20050,-80
2023-02-14 20:09:14,0.30,0.30,0.30,99.90,1038316,28,20052,-80
2023-02-14 20:09:44,0.30,0.30,0.30,99.90,1042978,28,19920,-78
2023-02-14 20:10:15,0.30,0.30,0.30,99.90,1041126,28,19913,-78
2023-02-14 20:10:46,0.20,0.20,0.20,99.90,1043799,28,19944,-79
2023-02-14 20:11:25,0.20,0.20,0.20,99.90,1040261,28,19916,-78
2023-02-14 20:11:57,0.30,0.30,0.30,99.90,1040543,28,19995,-79
2023-02-14 20:12:29,0.30,0.30,0.30,99.90,1040009,28,19932,-78
2023-02-14 20:13:00,0.30,0.30,0.30,99.90,1043407,28,19964,-79
2023-02-14 20:13:31,0.20,0.20,0.20,99.90,1041944,28,20387,-78
2023-02-14 20:14:04,0.20,0.20,0.20,99.90,1038039,28,19979,-78
2023-02-14 20:14:35,0.10,0.10,0.10,99.90,1041750,28,19917,-80
2023-02-14 20:15:06,0.10,0.10,0.10,99.90,1039069,28,19932,-83
2023-02-14 20:15:36,0.20,0.20,0.20,99.90,1044906,28,19916,-80
2023-02-14 20:16:09,0.20,0.20,0.20,99.90,1045279,28,19916,-79
2023-02-14 20:16:40,0.20,0.20,0.20,99.90,1044842,28,19967,-80
2023-02-14 20:17:11,0.30,0.30,0.30,99.90,1044614,28,20031,-80
2023-02-14 20:17:41,0.20,0.20,0.20,99.90,1043517,28,20343,-80
2023-02-14 20:18:12,0.20,0.20,0.20,99.90,1045759,28,19912,-83
2023-02-14 20:18:42,0.30,0.30,0.30,99.90,1044934,28,19916,-79
2023-02-14 20:19:15,0.30,0.30,0.30,99.90,1043284,28,19913,-79
2023-02-14 20:19:46,0.20,0.20,0.20,99.90,1042162,28,20386,-82
2023-02-14 20:20:16,0.20,0.20,0.20,99.90,1038982,28,19921,-82
2023-02-14 20:21:02,0.30,0.30,0.30,99.90,1038386,28,19992,-80
2023-02-14 20:21:33,0.30,0.30,0.30,99.90,1042958,28,20434,-80
2023-02-14 20:22:04,0.10,0.10,0.10,99.90,1042621,28,19962,-79
2023-02-14 20:22:35,0.10,0.10,0.10,99.90,1046994,28,19927,-79
2023-02-14 20:23:05,0.20,0.20,0.20,99.90,1044144,28,19933,-81
2023-02-14 20:23:36,0.10,0.10,0.10,99.90,1043819,28,19920,-80
2023-02-14 20:24:07,0.20,0.20,0.20,99.90,1046609,28,19920,-80
2023-02-14 20:24:38,0.10,0.10,0.10,99.90,1043457,28,20451,-80
2023-02-14 20:25:08,0.10,0.10,0.10,99.90,1043183,28,19920,-80
2023-02-14 20:25:39,0.10,0.10,0.10,99.90,1043760,28,19909,-79
2023-02-14 20:26:11,0.20,0.20,0.20,99.90,1047025,28,19909,-81
2023-02-14 20:26:41,0.20,0.20,0.20,99.90,1041265,28,19924,-80
2023-02-14 20:27:12,0.10,0.10,0.10,99.90,1047093,28,19908,-80
2023-02-14 20:27:42,0.00,0.00,0.00,99.90,1045629,28,19918,-79
2023-02-14 20:28:13,0.10,0.10,0.10,99.90,1047463,28,19987,-80
2023-02-14 20:28:44,0.10,0.10,0.10,99.90,1046712,28,20382,-80
2023-02-14 20:29:15,0.10,0.10,0.10,99.90,1040564,28,20377,-81
2023-02-14 20:29:46,0.20,0.20,0.20,99.90,1041559,28,19912,-79
2023-02-14 20:30:19,0.20,0.20,0.20,99.90,1034877,28,19953,-80
2023-02-14 20:30:50,0.20,0.20,0.20,99.90,1034886,28,19920,-78
2023-02-14 20:31:20,0.20,0.20,0.20,99.90,1039276,28,20016,-80
2023-02-14 20:31:53,0.30,0.30,0.30,99.90,1040780,28,19917,-81
2023-02-14 20:32:23,0.30,0.30,0.30,99.90,1045865,28,19994,-79
2023-02-14 20:32:54,0.30,0.30,0.30,99.90,1046328,28,20132,-81
2023-02-14 20:33:24,0.30,0.30,0.30,99.90,1045181,28,19954,-80
2023-02-14 20:33:55,0.30,0.30,0.30,99.90,1045350,28,19940,-80
2023-02-14 20:34:26,0.40,0.40,0.40,99.90,1044315,28,19999,-81
2023-02-14 20:34:57,0.30,0.30,0.30,99.90,1046185,28,20163,-80
2023-02-14 20:35:30,0.30,0.30,0.30,99.90,1042271,28,19921,-80
2023-02-14 20:36:01,0.30,0.30,0.30,99.90,1044502,28,19908,-80
2023-02-14 20:36:31,0.30,0.30,0.30,99.90,1046183,28,19905,-80
2023-02-14 20:37:02,0.30,0.30,0.30,99.90,1044787,28,19930,-80
2023-02-14 20:37:33,0.30,0.30,0.30,99.90,1048222,28,19975,-81
2023-02-14 20:38:08,0.20,0.20,0.20,99.90,1045507,28,20391,-79
2023-02-14 20:38:39,0.30,0.30,0.30,99.90,1038550,28,19947,-79
2023-02-14 20:39:10,0.20,0.20,0.20,99.90,1041429,28,19958,-80
2023-02-14 20:39:41,0.20,0.20,0.20,99.90,1033850,28,19910,-79
2023-02-14 20:40:12,0.30,0.30,0.30,99.90,1040845,28,19925,-79
2023-02-14 20:40:43,0.20,0.20,0.20,99.90,1036471,28,19913,-79
2023-02-14 20:41:15,0.20,0.20,0.20,99.90,1041288,28,19916,-80
2023-02-14 20:41:48,0.10,0.10,0.10,99.90,1045728,28,20370,-80
2023-02-14 20:42:19,0.10,0.10,0.10,99.90,1043320,28,19915,-81
2023-02-14 20:42:49,0.10,0.10,0.10,99.90,1044987,28,19912,-83
2023-02-14 20:43:22,0.10,0.10,0.10,99.90,1045033,28,19958,-82
2023-02-14 20:43:53,0.10,0.10,0.10,99.90,1044305,28,20375,-83
2023-02-14 20:44:23,0.10,0.10,0.10,99.90,1042803,28,19913,-79
2023-02-14 20:44:54,0.10,0.10,0.10,99.90,1042096,28,19921,-80
2023-02-14 20:45:24,0.20,0.20,0.20,99.90,1045528,28,20334,-79
2023-02-14 20:46:01,0.10,0.10,0.10,99.90,1044231,28,20406,-78
2023-02-14 20:46:32,0.20,0.20,0.20,99.90,1045272,28,19916,-79
2023-02-14 20:47:04,0.20,0.20,0.20,99.90,1043452,28,20015,-79
2023-02-14 20:47:35,0.10,0.10,0.10,99.90,1045384,28,19912,-79
2023-02-14 20:48:06,0.10,0.10,0.10,99.90,1046008,28,20296,-79
2023-02-14 20:48:37,0.10,0.10,0.10,99.90,1045952,28,20008,-79
2023-02-14 20:49:08,0.10,0.10,0.10,99.90,1044864,28,19919,-81
2023-02-14 20:49:38,0.10,0.10,0.10,99.90,1042596,28,19951,-79
2023-02-14 20:50:11,0.10,0.10,0.10,99.90,1045298,28,20000,-79
2023-02-14 20:50:41,0.10,0.10,0.10,99.90,1046130,28,19923,-81
2023-02-14 20:51:13,0.10,0.10,0.10,99.90,1046820,28,19931,-80
2023-02-14 20:51:48,0.10,0.10,0.10,99.90,1046096,28,20361,-83
2023-02-14 20:52:18,0.20,0.20,0.20,99.90,1045028,28,19969,-81
2023-02-14 20:52:49,0.20,0.20,0.20,99.90,1042950,28,20011,-81
2023-02-14 20:53:20,0.30,0.30,0.30,99.90,1044176,28,20261,-80
2023-02-14 20:53:56,0.10,0.10,0.10,99.90,1043614,28,20097,-81
2023-02-14 20:54:29,0.20,0.20,0.20,99.90,1046251,28,19916,-80
2023-02-14 20:54:59,0.20,0.20,0.20,99.90,1042862,28,19925,-79
2023-02-14 20:55:30,0.20,0.20,0.20,99.90,1046483,28,19913,-80
2023-02-14 20:56:01,0.00,0.00,0.00,99.90,1044039,28,19997,-78
2023-02-14 20:56:32,0.00,0.00,0.00,99.90,1047003,28,19958,-81
2023-02-14 20:57:02,0.00,0.00,0.00,99.90,1045195,28,19904,-79
2023-02-14 20:57:33,0.10,0.10,0.10,99.90,1039577,28,20054,-80
2023-02-14 20:58:03,0.10,0.10,0.10,99.90,1041340,28,19913,-82
2023-02-14 20:58:35,0.00,0.00,0.00,99.90,1041745,28,19909,-81
2023-02-14 20:59:05,-0.10,-0.10,-0.10,99.90,1043341,28,19948,-80
2023-02-14 20:59:38,-0.10,-0.10,-0.10,99.90,1045272,28,19920,-80
2023-02-14 21:00:09,0.00,0.00,0.00,99.90,1044508,28,20498,-81
2023-02-14 21:00:40,0.00,0.00,0.00,99.90,1046604,28,19920,-79
2023-02-14 21:01:15,0.00,0.00,0.00,99.90,1044764,28,19912,-78
2023-02-14 21:01:45,0.10,0.10,0.10,99.90,1045939,28,20433,-80
2023-02-14 21:02:16,0.20,0.20,0.20,99.90,1040301,28,20008,-80
2023-02-14 21:02:46,0.20,0.20,0.20,99.90,1038545,28,19975,-81
2023-02-14 21:03:17,0.20,0.20,0.20,99.90,1042524,28,20331,-79
2023-02-14 21:03:52,0.00,0.00,0.00,99.90,1042079,28,19916,-80
2023-02-14 21:04:23,0.00,0.00,0.00,99.90,1046198,28,19913,-81
2023-02-14 21:04:54,0.00,0.00,0.00,99.90,1044753,28,19970,-79
2023-02-14 21:05:25,0.00,0.00,0.00,99.90,1043270,28,20006,-80
2023-02-14 21:06:00,0.00,0.00,0.00,99.90,1042199,28,19984,-81
2023-02-14 21:06:32,0.00,0.00,0.00,99.90,1045547,28,20372,-79
2023-02-14 21:07:06,0.00,0.00,0.00,99.90,1044828,28,19941,-79
2023-02-14 21:07:37,0.00,0.00,0.00,99.90,1042506,28,19919,-80
2023-02-14 21:08:07,0.10,0.10,0.10,99.90,1043705,28,19920,-80
2023-02-14 21:08:39,0.10,0.10,0.10,99.90,1040824,28,19924,-78
2023-02-14 21:09:09,0.10,0.10,0.10,99.90,1042557,28,20364,-80
2023-02-14 21:09:40,0.20,0.20,0.20,99.90,1036817,28,19920,-80
2023-02-14 21:10:10,0.20,0.20,0.20,99.90,1041598,28,19959,-79
2023-02-14 21:10:41,0.20,0.20,0.20,99.90,1044180,28,20217,-81
2023-02-14 21:11:12,0.20,0.20,0.20,99.90,1044170,28,19905,-81
2023-02-14 21:11:46,0.10,0.10,0.10,99.90,1049818,28,20299,-80
2023-02-14 21:12:16,0.20,0.20,0.20,99.90,1045881,28,19923,-79
2023-02-14 21:12:47,0.20,0.20,0.20,99.90,1045111,28,19915,-80
2023-02-14 21:13:18,0.20,0.20,0.20,99.90,1043750,28,20049,-80
2023-02-14 21:13:52,0.20,0.20,0.20,99.90,1042184,28,20021,-80
2023-02-14 21:14:23,0.20,0.20,0.20,99.90,1032836,28,19914,-82
2023-02-14 21:14:53,0.20,0.20,0.20,99.90,1035752,28,20376,-79
2023-02-14 21:15:24,0.20,0.20,0.20,99.90,1034441,28,19917,-80
2023-02-14 21:15:59,0.20,0.20,0.20,99.90,1040158,28,19917,-79
2023-02-14 21:16:30,0.20,0.20,0.20,99.90,1044913,28,20022,-80
2023-02-14 21:17:03,0.30,0.30,0.30,99.90,1047745,28,19916,-79
2023-02-14 21:17:33,0.20,0.20,0.20,99.90,1043664,28,19978,-78
2023-02-14 21:18:04,0.20,0.20,0.20,99.90,1036863,28,19943,-79
2023-02-14 21:18:36,0.30,0.30,0.30,99.90,1035925,28,19917,-82
2023-02-14 21:19:07,0.30,0.30,0.30,99.90,1036719,28,19979,-79
2023-02-14 21:19:38,0.30,0.30,0.30,99.90,1033530,28,19917,-80
2023-02-14 21:20:09,0.30,0.30,0.30,99.90,1039058,28,19996,-79
2023-02-14 21:20:40,0.20,0.20,0.20,99.90,1035930,28,19948,-78
2023-02-14 21:21:14,0.20,0.20,0.20,99.90,1037197,28,19909,-80
2023-02-14 21:21:44,0.20,0.20,0.20,99.90,1042715,28,19982,-79
2023-02-14 21:22:15,0.20,0.20,0.20,99.90,1038943,28,19920,-79
2023-02-14 21:22:46,0.20,0.20,0.20,99.90,1042948,28,19913,-79
2023-02-14 21:23:17,0.20,0.20,0.20,99.90,1043425,28,20675,-80
2023-02-14 21:23:48,0.20,0.20,0.20,99.90,1042190,28,19913,-79
2023-02-14 21:24:19,0.10,0.10,0.10,99.90,1044415,28,19945,-78
2023-02-14 21:24:49,0.10,0.10,0.10,99.90,1042230,28,20541,-81
2023-02-14 21:25:20,0.00,0.00,0.00,99.90,1041930,28,19959,-78
2023-02-14 21:25:50,0.00,0.00,0.00,99.90,1040658,28,19917,-80
2023-02-14 21:26:21,-0.10,-0.10,-0.10,99.90,1043773,28,19909,-78
2023-02-14 21:26:54,-0.10,-0.10,-0.10,99.90,1046428,28,19916,-78
2023-02-14 21:27:25,0.00,0.00,0.00,99.90,1046811,28,20397,-78
2023-02-14 21:27:59,0.00,0.00,0.00,99.90,1045437,28,20011,-79
2023-02-14 21:28:32,-0.10,-0.10,-0.10,99.90,1042718,28,20319,-82
2023-02-14 21:29:03,-0.10,-0.10,-0.10,99.90,1045577,28,19919,-78
2023-02-14 21:29:33,-0.20,-0.20,-0.20,99.90,1051675,28,19920,-77
2023-02-14 21:30:04,-0.30,-0.30,-0.30,99.90,1046240,28,19916,-78
2023-02-14 21:30:35,-0.20,-0.20,-0.20,99.90,1045820,28,19961,-77
2023-02-14 21:31:09,-0.20,-0.20,-0.20,99.90,1045568,28,19919,-79
2023-02-14 21:31:41,-0.20,-0.20,-0.20,99.90,1045713,28,19904,-79
2023-02-14 21:32:11,-0.20,-0.20,-0.20,99.90,1043887,28,20391,-78
2023-02-14 21:32:42,-0.20,-0.20,-0.20,99.90,1043188,28,19909,-81
2023-02-14 21:33:14,-0.20,-0.20,-0.20,99.90,1045060,28,20562,-78
2023-02-14 21:33:45,-0.10,-0.10,-0.10,99.90,1043328,28,20125,-79
2023-02-14 21:34:15,-0.10,-0.10,-0.10,99.90,1046410,28,19908,-79
2023-02-14 21:34:46,-0.20,-0.20,-0.20,99.90,1050762,28,20377,-79
2023-02-14 21:35:16,-0.20,-0.20,-0.20,99.90,1046356,28,19948,-80
2023-02-14 21:35:47,-0.30,-0.30,-0.30,99.90,1046788,28,19969,-79
2023-02-14 21:36:18,-0.20,-0.20,-0.20,99.90,1044709,28,19951,-77
2023-02-14 21:36:51,-0.30,-0.30,-0.30,99.90,1047297,28,19919,-80
2023-02-14 21:37:21,-0.20,-0.20,-0.20,99.90,1046243,28,19962,-77
2023-02-14 21:37:52,-0.20,-0.20,-0.20,99.90,1046588,28,19957,-78
2023-02-14 21:38:22,-0.20,-0.20,-0.20,99.90,1045149,28,20144,-79
2023-02-14 21:38:54,-0.10,-0.10,-0.10,99.90,1043123,28,19917,-79
2023-02-14 21:39:26,-0.10,-0.10,-0.10,99.90,1038333,28,19913,-79
2023-02-14 21:39:56,-0.10,-0.10,-0.10,99.90,1039988,28,19917,-79
2023-02-14 21:40:27,-0.10,-0.10,-0.10,99.90,1041519,28,20257,-78
2023-02-14 21:40:58,-0.10,-0.10,-0.10,99.90,1038560,28,20367,-79
2023-02-14 21:41:29,0.00,0.00,0.00,99.90,1041434,28,19954,-79
2023-02-14 21:42:00,0.00,0.00,0.00,99.90,1037324,28,20003,-81
2023-02-14 21:42:31,0.00,0.00,0.00,99.90,1039268,28,20008,-79
2023-02-14 21:43:02,-0.10,-0.10,-0.10,99.90,1043394,28,19919,-78
2023-02-14 21:43:33,-0.10,-0.10,-0.10,99.90,1048842,28,19966,-78
2023-02-14 21:44:05,-0.10,-0.10,-0.10,99.90,1045208,28,19915,-78
2023-02-14 21:44:54,0.00,0.00,0.00,99.90,1041887,28,19916,-79
2023-02-14 21:45:43,-0.10,-0.10,-0.10,99.90,1037070,28,19921,-80
2023-02-14 21:46:14,0.00,0.00,0.00,99.90,1042419,28,19916,-79
2023-02-14 21:46:45,-0.10,-0.10,-0.10,99.90,1040330,28,19979,-78
2023-02-14 21:47:16,-0.10,-0.10,-0.10,99.90,1042082,28,20359,-78
2023-02-14 21:48:06,-0.10,-0.10,-0.10,99.90,1039133,28,19943,-78
2023-02-14 21:48:56,-0.20,-0.20,-0.20,99.90,1045491,28,19958,-78
2023-02-14 21:49:45,-0.10,-0.10,-0.10,99.90,1044053,28,20018,-80
2023-02-14 21:50:31,-0.10,-0.10,-0.10,99.90,1042470,28,19917,-79
2023-02-14 21:51:04,-0.10,-0.10,-0.10,99.90,1045806,28,19944,-77
2023-02-14 21:51:35,-0.20,-0.20,-0.20,99.90,1045137,28,19908,-78
2023-02-14 21:52:05,-0.20,-0.20,-0.20,99.90,1048804,28,20011,-78
2023-02-14 21:52:36,-0.30,-0.30,-0.30,99.90,1042457,28,19916,-80
2023-02-14 21:53:06,-0.30,-0.30,-0.30,99.90,1040720,28,19927,-80
2023-02-14 21:53:37,-0.30,-0.30,-0.30,99.90,1045251,28,19978,-79
2023-02-14 21:54:08,-0.20,-0.20,-0.20,99.90,1043838,28,20342,-77
2023-02-14 21:54:38,-0.10,-0.10,-0.10,99.90,1033373,28,19926,-79
2023-02-14 21:55:09,-0.20,-0.20,-0.20,99.90,1034552,28,20277,-80
2023-02-14 21:55:46,-0.30,-0.30,-0.30,99.90,1039750,28,20224,-79
2023-02-14 21:56:18,-0.30,-0.30,-0.30,99.90,1043024,28,20368,-81
2023-02-14 21:56:49,-0.30,-0.30,-0.30,99.90,1043959,28,20427,-80
2023-02-14 21:57:19,-0.20,-0.20,-0.20,99.90,1044619,28,20652,-78
2023-02-14 21:57:50,-0.20,-0.20,-0.20,99.90,1045883,28,19915,-80
2023-02-14 21:58:20,-0.20,-0.20,-0.20,99.90,1046349,28,19917,-80
2023-02-14 21:58:52,-0.30,-0.30,-0.30,99.90,1045948,28,19913,-79
2023-02-14 21:59:23,-0.30,-0.30,-0.30,99.90,1046640,28,19955,-79
2023-02-14 21:59:54,-0.20,-0.20,-0.20,99.90,1043489,28,20471,-79
2023-02-14 22:00:25,-0.30,-0.30,-0.30,99.90,1046145,28,19997,-79
2023-02-14 22:00:55,-0.20,-0.20,-0.20,99.90,1048447,28,19959,-79
2023-02-14 22:01:30,-0.20,-0.20,-0.20,99.90,1047085,28,19916,-79
2023-02-14 22:02:01,-0.20,-0.20,-0.20,99.90,1040991,28,20381,-79
2023-02-14 22:02:31,-0.20,-0.20,-0.20,99.90,1042451,28,19913,-79
2023-02-14 22:03:07,-0.30,-0.30,-0.30,99.90,1044458,28,20520,-80
2023-02-14 22:03:37,-0.30,-0.30,-0.30,99.90,1046475,28,19915,-80
2023-02-14 22:04:09,-0.30,-0.30,-0.30,99.90,1043856,28,20023,-80
2023-02-14 22:04:42,-0.30,-0.30,-0.30,99.90,1045228,28,19912,-80
2023-02-14 22:05:12,-0.30,-0.30,-0.30,99.90,1045605,28,19908,-80
2023-02-14 22:05:43,-0.30,-0.30,-0.30,99.90,1045370,28,19923,-79
2023-02-14 22:06:13,-0.20,-0.20,-0.20,99.90,1044915,28,19954,-78
2023-02-14 22:06:44,-0.20,-0.20,-0.20,99.90,1043844,28,19917,-78
2023-02-14 22:07:14,-0.20,-0.20,-0.20,99.90,1043382,28,19923,-78
2023-02-14 22:07:45,-0.20,-0.20,-0.20,99.90,1044373,28,19912,-78
2023-02-14 22:08:15,-0.20,-0.20,-0.20,99.90,1042294,28,19938,-78
2023-02-14 22:08:52,-0.10,-0.10,-0.10,99.90,1045494,28,20319,-78
2023-02-14 22:09:22,-0.10,-0.10,-0.10,99.90,1045964,28,19926,-78
2023-02-14 22:09:53,-0.20,-0.20,-0.20,99.90,1043691,28,19912,-76
2023-02-14 22:10:23,-0.20,-0.20,-0.20,99.90,1043750,28,19905,-79
2023-02-14 22:10:54,-0.20,-0.20,-0.20,99.90,1036366,28,19905,-78
2023-02-14 22:11:25,-0.20,-0.20,-0.20,99.90,1036554,28,19908,-78
2023-02-14 22:11:56,-0.20,-0.20,-0.20,99.90,1039385,28,19916,-81
2023-02-14 22:12:27,-0.20,-0.20,-0.20,99.90,1042798,28,19912,-81
2023-02-14 22:12:58,-0.10,-0.10,-0.10,99.90,1044670,28,19957,-80
2023-02-14 22:13:34,-0.10,-0.10,-0.10,99.90,1039257,28,19962,-80
2023-02-14 22:14:04,-0.10,-0.10,-0.10,99.90,1037874,28,20358,-79
2023-02-14 22:14:35,-0.10,-0.10,-0.10,99.90,1032953,28,19964,-80
2023-02-14 22:15:06,0.00,0.00,0.00,99.90,1037051,28,19905,-81
2023-02-14 22:15:38,0.00,0.00,0.00,99.90,1039120,28,20453,-81
2023-02-14 22:16:11,0.10,0.10,0.10,99.90,1044704,28,19958,-79
2023-02-14 22:16:42,-0.10,-0.10,-0.10,99.90,1046754,28,19962,-81
2023-02-14 22:17:12,0.00,0.00,0.00,99.90,1044644,28,19908,-81
2023-02-14 22:17:43,0.00,0.00,0.00,99.90,1044116,28,19924,-80
2023-02-14 22:18:13,0.00,0.00,0.00,99.90,1033365,28,19913,-80
2023-02-14 22:18:49,-0.10,-0.10,-0.10,99.90,1031740,28,19917,-80
2023-02-14 22:19:22,0.00,0.00,0.00,99.90,1031204,28,19917,-80
2023-02-14 22:19:53,0.00,0.00,0.00,99.90,1038535,28,19992,-82
2023-02-14 22:20:23,0.10,0.10,0.10,99.90,1050660,28,20469,-80
2023-02-14 22:21:01,0.10,0.10,0.10,99.90,1045157,28,19912,-81
2023-02-14 22:21:32,0.10,0.10,0.10,99.90,1047253,28,19908,-80
2023-02-14 22:22:03,-0.10,-0.10,-0.10,99.90,1047911,28,19921,-80
2023-02-14 22:22:33,-0.20,-0.20,-0.20,99.90,1046896,28,19931,-81
2023-02-14 22:23:04,-0.20,-0.20,-0.20,99.90,1048107,28,19953,-80
2023-02-14 22:23:35,-0.20,-0.20,-0.20,99.90,1046961,28,19908,-80
2023-02-14 22:24:05,-0.30,-0.30,-0.30,99.90,1046292,28,19987,-80
2023-02-14 22:24:36,-0.20,-0.20,-0.20,99.90,1046051,28,19987,-79
2023-02-14 22:25:07,-0.20,-0.20,-0.20,99.90,1047134,28,20471,-79
2023-02-14 22:25:37,-0.10,-0.10,-0.10,99.90,1045706,28,19912,-79
2023-02-14 22:26:08,-0.30,-0.30,-0.30,99.90,1047016,28,19983,-80
2023-02-14 22:26:42,-0.30,-0.30,-0.30,99.90,1049816,28,20074,-79
2023-02-14 22:27:14,-0.30,-0.30,-0.30,99.90,1048161,28,20260,-79
2023-02-14 22:27:45,-0.20,-0.20,-0.20,99.90,1045555,28,19983,-80
2023-02-14 22:28:16,-0.20,-0.20,-0.20,99.90,1046301,28,19909,-79
2023-02-14 22:28:46,-0.10,-0.10,-0.10,99.90,1040427,28,19913,-79
2023-02-14 22:29:17,-0.10,-0.10,-0.10,99.90,1040474,28,19909,-79
2023-02-14 22:29:48,-0.10,-0.10,-0.10,99.90,1045935,28,19909,-80
2023-02-14 22:30:18,-0.30,-0.30,-0.30,99.90,1045299,28,19913,-80
2023-02-14 22:30:49,-0.40,-0.40,-0.40,99.90,1046927,28,19909,-79
2023-02-14 22:31:22,-0.40,-0.40,-0.40,99.90,1045517,28,19959,-80
2023-02-14 22:31:53,-0.50,-0.50,-0.50,99.90,1044092,28,20372,-81
2023-02-14 22:32:23,-0.50,-0.50,-0.50,99.90,1045834,28,20016,-81
2023-02-14 22:32:54,-0.50,-0.50,-0.50,99.90,1045917,28,19905,-80
2023-02-14 22:33:24,-0.50,-0.50,-0.50,99.90,1044438,28,20310,-79
2023-02-14 22:33:55,-0.40,-0.40,-0.40,99.90,1045974,28,20546,-78
2023-02-14 22:34:25,-0.40,-0.40,-0.40,99.90,1045608,28,20448,-79
2023-02-14 22:34:56,-0.40,-0.40,-0.40,99.90,1045185,28,20424,-79
2023-02-14 22:35:26,-0.40,-0.40,-0.40,99.90,1037058,28,20323,-78
2023-02-14 22:35:58,-0.40,-0.40,-0.40,99.90,1041452,28,20015,-79
2023-02-14 22:36:28,-0.50,-0.50,-0.50,99.90,1042848,28,19919,-79
2023-02-14 22:36:59,-0.50,-0.50,-0.50,99.90,1046510,28,19924,-79
2023-02-14 22:37:32,-0.40,-0.40,-0.40,99.90,1044025,28,19999,-78
2023-02-14 22:38:03,-0.40,-0.40,-0.40,99.90,1042684,28,19979,-80
2023-02-14 22:38:34,-0.40,-0.40,-0.40,99.90,1041768,28,20597,-78
2023-02-14 22:39:05,-0.40,-0.40,-0.40,99.90,1041741,28,19913,-79
2023-02-14 22:39:35,-0.50,-0.50,-0.50,99.90,1041441,28,19958,-79
2023-02-14 22:40:09,-0.50,-0.50,-0.50,99.90,1040417,28,20503,-79
2023-02-14 22:40:54,-0.50,-0.50,-0.50,99.90,1037929,28,19991,-78
2023-02-14 22:41:25,-0.50,-0.50,-0.50,99.90,1044126,28,19971,-79
2023-02-14 22:41:56,-0.40,-0.40,-0.40,99.90,1043443,28,20464,-79
2023-02-14 22:42:27,-0.40,-0.40,-0.40,99.90,1042442,28,20040,-78
2023-02-14 22:42:59,-0.30,-0.30,-0.30,99.90,1045509,28,20378,-80
2023-02-14 22:43:30,-0.30,-0.30,-0.30,99.90,1045802,28,19908,-79
2023-02-14 22:44:00,-0.30,-0.30,-0.30,99.90,1044350,28,19909,-78
2023-02-14 22:44:31,-0.30,-0.30,-0.30,99.90,1046348,28,19913,-79
2023-02-14 22:45:02,-0.30,-0.30,-0.30,99.90,1044154,28,19915,-78
2023-02-14 22:45:37,-0.30,-0.30,-0.30,99.90,1043675,28,19923,-78
2023-02-14 22:46:12,-0.30,-0.30,-0.30,99.90,1044579,28,20032,-79
2023-02-14 22:46:43,-0.20,-0.20,-0.20,99.90,1045675,28,19909,-80
2023-02-14 22:47:13,-0.30,-0.30,-0.30,99.90,1040958,28,20348,-79
2023-02-14 22:47:44,-0.30,-0.30,-0.30,99.90,1042700,28,20595,-80
2023-02-14 22:48:16,-0.30,-0.30,-0.30,99.90,1048968,28,19912,-78
2023-02-14 22:48:48,-0.40,-0.40,-0.40,99.90,1045597,28,19921,-79
2023-02-14 22:49:18,-0.50,-0.50,-0.50,99.90,1046963,28,19974,-79
2023-02-14 22:49:49,-0.50,-0.50,-0.50,99.90,1046531,28,20441,-79
2023-02-14 22:50:20,-0.40,-0.40,-0.40,99.90,1045855,28,20408,-78
2023-02-14 22:50:50,-0.50,-0.50,-0.50,99.90,1046687,28,20354,-78
2023-02-14 22:51:34,-0.50,-0.50,-0.50,99.90,1045943,28,20541,-76
2023-02-14 22:52:04,-0.50,-0.50,-0.50,99.90,1046667,28,20278,-77
2023-02-14 22:52:35,-0.40,-0.40,-0.40,99.90,1045884,28,19904,-77
2023-02-14 22:53:05,-0.40,-0.40,-0.40,99.90,1046897,28,19908,-79
2023-02-14 22:53:36,-0.40,-0.40,-0.40,99.90,1045889,28,19917,-77
2023-02-14 22:54:09,-0.50,-0.50,-0.50,99.90,1045623,28,20399,-81
2023-02-14 22:54:39,-0.50,-0.50,-0.50,99.90,1043056,28,19917,-77
2023-02-14 22:55:10,-0.50,-0.50,-0.50,99.90,1042270,28,19909,-77
2023-02-14 22:55:40,-0.50,-0.50,-0.50,99.90,1041564,28,20407,-80
2023-02-14 22:56:12,-0.50,-0.50,-0.50,99.90,1039857,28,20550,-78
2023-02-14 22:56:44,-0.40,-0.40,-0.40,99.90,1040242,28,20549,-77
2023-02-14 22:57:15,-0.40,-0.40,-0.40,99.90,1045831,28,20003,-78
2023-02-14 22:57:45,-0.40,-0.40,-0.40,99.90,1045019,28,19926,-80
2023-02-14 22:58:16,-0.50,-0.50,-0.50,99.90,1046192,28,20322,-78
2023-02-14 22:58:46,-0.40,-0.40,-0.40,99.90,1046062,28,20094,-80
2023-02-14 22:59:19,-0.40,-0.40,-0.40,99.90,1046482,28,19923,-78
2023-02-14 22:59:49,-0.40,-0.40,-0.40,99.90,1043769,28,19920,-80
2023-02-14 23:00:20,-0.40,-0.40,-0.40,99.90,1044078,28,20347,-80
2023-02-14 23:00:51,-0.30,-0.30,-0.30,99.90,1045463,28,19921,-80
2023-02-14 23:01:24,-0.30,-0.30,-0.30,99.90,1042650,28,20000,-80
2023-02-14 23:01:58,-0.30,-0.30,-0.30,99.90,1048747,28,19982,-80
2023-02-14 23:02:28,-0.20,-0.20,-0.20,99.90,1044849,28,20055,-81
2023-02-14 23:02:59,-0.30,-0.30,-0.30,99.90,1045137,28,19919,-81
2023-02-14 23:03:30,-0.20,-0.20,-0.20,99.90,1046424,28,19912,-81
2023-02-14 23:04:02,-0.30,-0.30,-0.30,99.90,1045796,28,19935,-80
2023-02-14 23:04:32,-0.30,-0.30,-0.30,99.90,1043037,28,20341,-82
2023-02-14 23:05:03,-0.30,-0.30,-0.30,99.90,1045727,28,19917,-79
2023-02-14 23:05:33,-0.20,-0.20,-0.20,99.90,1045413,28,20382,-79
2023-02-14 23:06:04,-0.30,-0.30,-0.30,99.90,1047678,28,20637,-79
2023-02-14 23:06:36,-0.30,-0.30,-0.30,99.90,1048222,28,20107,-80
2023-02-14 23:07:08,-0.30,-0.30,-0.30,99.90,1043169,28,19955,-81
2023-02-14 23:07:41,-0.30,-0.30,-0.30,99.90,1042116,28,19917,-80
2023-02-14 23:08:12,-0.30,-0.30,-0.30,99.90,1045031,28,19981,-81
2023-02-14 23:08:44,-0.30,-0.30,-0.30,99.90,1044531,28,20629,-80
2023-02-14 23:09:15,-0.40,-0.40,-0.40,99.90,1035141,28,20015,-80
2023-02-14 23:09:49,-0.30,-0.30,-0.30,99.90,1033044,28,19936,-80
2023-02-14 23:10:20,-0.40,-0.40,-0.40,99.90,1035990,28,19920,-79
2023-02-14 23:10:50,-0.50,-0.50,-0.50,99.90,1042728,28,20007,-80
2023-02-14 23:11:23,-0.50,-0.50,-0.50,99.90,1045745,28,19932,-79
2023-02-14 23:11:53,-0.50,-0.50,-0.50,99.90,1043670,28,19913,-79
2023-02-14 23:12:42,-0.60,-0.60,-0.60,99.90,1042286,28,20256,-81
2023-02-14 23:13:34,-0.60,-0.60,-0.60,99.90,1045548,28,19913,-79
2023-02-14 23:14:23,-0.50,-0.50,-0.50,99.90,1045869,28,20636,-79
2023-02-14 23:15:12,-0.60,-0.60,-0.60,99.90,1043120,28,20178,-79
2023-02-14 23:16:04,-0.60,-0.60,-0.60,99.90,1044145,28,20555,-79
2023-02-14 23:16:53,-0.50,-0.50,-0.50,99.90,1042087,28,19928,-78
2023-02-14 23:17:42,-0.60,-0.60,-0.60,99.90,1038266,28,20411,-80
2023-02-14 23:18:32,-0.60,-0.60,-0.60,99.90,1041654,28,19996,-80
2023-02-14 23:19:21,-0.50,-0.50,-0.50,99.90,1042376,28,19915,-80
2023-02-14 23:20:10,-0.40,-0.40,-0.40,99.90,1046030,28,19908,-79
2023-02-14 23:20:59,-0.50,-0.50,-0.50,99.90,1046066,28,19920,-78
2023-02-14 23:21:48,-0.60,-0.60,-0.60,99.90,1046226,28,20386,-79
2023-02-14 23:22:24,-0.50,-0.50,-0.50,99.90,1046482,28,20340,-80
2023-02-14 23:22:57,-0.40,-0.40,-0.40,99.90,1045608,28,20003,-79
2023-02-14 23:23:31,-0.40,-0.40,-0.40,99.90,1046252,28,20342,-79
2023-02-14 23:24:01,-0.40,-0.40,-0.40,99.90,1045375,28,19912,-79
2023-02-14 23:24:32,-0.50,-0.50,-0.50,99.90,1045548,28,19908,-79
2023-02-14 23:25:04,-0.50,-0.50,-0.50,99.90,1045863,28,19981,-79
2023-02-14 23:25:35,-0.60,-0.60,-0.60,99.90,1045382,28,19920,-78
2023-02-14 23:26:05,-0.60,-0.60,-0.60,99.90,1045734,28,19927,-79
2023-02-14 23:26:36,-0.70,-0.70,-0.70,99.90,1045875,28,19912,-79
2023-02-14 23:27:08,-0.70,-0.70,-0.70,99.90,1041594,28,20537,-78
2023-02-14 23:27:43,-0.70,-0.70,-0.70,99.90,1049240,28,19912,-79
2023-02-14 23:28:13,-0.70,-0.70,-0.70,99.90,1041527,28,19920,-79
2023-02-14 23:28:44,-0.70,-0.70,-0.70,99.90,1042064,28,19936,-79
2023-02-14 23:29:14,-0.70,-0.70,-0.70,99.90,1042305,28,19909,-79
2023-02-14 23:29:45,-0.70,-0.70,-0.70,99.90,1041131,28,19913,-79
2023-02-14 23:30:17,-0.70,-0.70,-0.70,99.90,1042079,28,20724,-79
2023-02-14 23:30:47,-0.70,-0.70,-0.70,99.90,1045071,28,20582,-79
2023-02-14 23:31:18,-0.70,-0.70,-0.70,99.90,1046527,28,19912,-79
2023-02-14 23:31:48,-0.70,-0.70,-0.70,99.90,1045710,28,19948,-79
2023-02-14 23:32:19,-0.60,-0.60,-0.60,99.90,1046537,28,19956,-80
2023-02-14 23:32:49,-0.60,-0.60,-0.60,99.90,1045946,28,19909,-80
2023-02-14 23:33:25,-0.70,-0.70,-0.70,99.90,1045725,28,19913,-80
2023-02-14 23:33:56,-0.80,-0.80,-0.80,99.90,1046109,28,19920,-80
2023-02-14 23:34:28,-0.80,-0.80,-0.80,99.90,1045595,28,19954,-80
2023-02-14 23:34:59,-0.80,-0.80,-0.80,99.90,1045876,28,19940,-80
2023-02-14 23:35:29,-0.80,-0.80,-0.80,99.90,1046471,28,20541,-81
2023-02-14 23:36:03,-0.80,-0.80,-0.80,99.90,1045616,28,20003,-81
2023-02-14 23:36:33,-0.80,-0.80,-0.80,99.90,1046289,28,19909,-81
2023-02-14 23:37:09,-0.80,-0.80,-0.80,99.90,1045677,28,20237,-80
2023-02-14 23:37:40,-0.70,-0.70,-0.70,99.90,1045433,28,19919,-80
2023-02-14 23:38:11,-0.70,-0.70,-0.70,99.90,1045135,28,19923,-81
2023-02-14 23:38:41,-0.80,-0.80,-0.80,99.90,1046162,28,19919,-80
2023-02-14 23:39:12,-0.70,-0.70,-0.70,99.90,1045523,28,20040,-81
2023-02-14 23:39:42,-0.70,-0.70,-0.70,99.90,1045431,28,20007,-80
2023-02-14 23:40:13,-0.70,-0.70,-0.70,99.90,1043291,28,20375,-80
2023-02-14 23:41:02,-0.70,-0.70,-0.70,99.90,1044451,28,20383,-80
2023-02-14 23:41:48,-0.70,-0.70,-0.70,99.90,1047459,28,19954,-81
2023-02-14 23:42:19,-0.70,-0.70,-0.70,99.90,1046025,28,19938,-79
2023-02-14 23:42:51,-0.60,-0.60,-0.60,99.90,1045509,28,19916,-79
2023-02-14 23:43:22,-0.70,-0.70,-0.70,99.90,1044702,28,20001,-80
2023-02-14 23:43:53,-0.60,-0.60,-0.60,99.90,1044232,28,20425,-80
2023-02-14 23:44:24,-0.60,-0.60,-0.60,99.90,1045582,28,19909,-81
2023-02-14 23:45:15,-0.70,-0.70,-0.70,99.90,1045591,28,19908,-81
2023-02-14 23:45:46,-0.70,-0.70,-0.70,99.90,1046201,28,19917,-81
2023-02-14 23:46:16,-0.80,-0.80,-0.80,99.90,1046015,28,19956,-81
2023-02-14 23:46:48,-0.80,-0.80,-0.80,99.90,1045092,28,19959,-81
2023-02-14 23:47:18,-0.90,-0.90,-0.90,99.90,1045920,28,19939,-81
2023-02-14 23:47:49,-0.90,-0.90,-0.90,99.90,1046720,28,19915,-81
2023-02-14 23:48:19,-0.80,-0.80,-0.80,99.90,1041936,28,20003,-79
2023-02-14 23:48:50,-0.80,-0.80,-0.80,99.90,1048920,28,22719,-80
2023-02-14 23:49:21,-0.70,-0.70,-0.70,99.90,1047081,28,19924,-80
2023-02-14 23:49:52,-0.70,-0.70,-0.70,99.90,1046505,28,20804,-80
2023-02-14 23:50:22,-0.70,-0.70,-0.70,99.90,1045650,28,20003,-79
2023-02-14 23:50:57,-0.70,-0.70,-0.70,99.90,1046538,28,20249,-80
2023-02-14 23:51:27,-0.70,-0.70,-0.70,99.90,1045337,28,20581,-79
2023-02-14 23:51:58,-0.70,-0.70,-0.70,99.90,1045760,28,19999,-79
2023-02-14 23:52:29,-0.70,-0.70,-0.70,99.90,1045771,28,20432,-80
2023-02-14 23:52:59,-0.70,-0.70,-0.70,99.90,1045423,28,19915,-80
2023-02-14 23:53:30,-0.60,-0.60,-0.60,99.90,1046144,28,19904,-79
2023-02-14 23:54:01,-0.70,-0.70,-0.70,99.90,1041124,28,21182,-80
2023-02-14 23:54:38,-0.60,-0.60,-0.60,99.90,1041056,28,20580,-80
2023-02-14 23:55:10,-0.70,-0.70,-0.70,99.90,1041666,28,21465,-80
2023-02-14 23:55:41,-0.70,-0.70,-0.70,99.90,1041380,28,19917,-80
2023-02-14 23:56:11,-0.70,-0.70,-0.70,99.90,1041953,28,19923,-80
2023-02-14 23:56:42,-0.70,-0.70,-0.70,99.90,1041128,28,19913,-80
2023-02-14 23:57:13,-0.60,-0.60,-0.60,99.90,1041461,28,19908,-80
2023-02-14 23:57:43,-0.70,-0.70,-0.70,99.90,1044948,28,19909,-80
2023-02-14 23:58:14,-0.70,-0.70,-0.70,99.90,1045329,28,19923,-81
2023-02-14 23:58:45,-0.70,-0.70,-0.70,99.90,1045552,28,19970,-80
2023-02-14 23:59:18,-0.70,-0.70,-0.70,99.90,1043872,28,19950,-81
2023-02-14 23:59:49,-0.70,-0.70,-0.70,99.90,1040065,28,19920,-81