2023-02-14 00:00:13,1.10,1.10,1.10,99.90,1023798,28,20320,-71
2023-02-14 00:00:43,1.10,1.10,1.10,99.90,1023160,28,19996,-72
2023-02-14 00:01:14,1.10,1.10,1.10,99.90,1024052,28,19976,-73
2023-02-14 00:01:45,1.10,1.10,1.10,99.90,1024254,28,19984,-73
2023-02-14 00:02:16,1.10,1.10,1.10,99.90,1024276,28,19956,-73
2023-02-14 00:02:47,1.00,1.00,1.00,99.90,1022970,28,20397,-71
2023-02-14 00:03:17,1.00,1.00,1.00,99.90,1022380,28,20379,-71
2023-02-14 00:03:48,1.00,1.00,1.00,99.90,1026041,28,19909,-71
2023-02-14 00:04:19,1.00,1.00,1.00,99.90,1022416,28,20346,-70
2023-02-14 00:04:49,1.00,1.00,1.00,99.90,1022687,28,20023,-70
2023-02-14 00:05:20,1.00,1.00,1.00,99.90,1026112,28,19914,-70
2023-02-14 00:05:50,1.00,1.00,1.00,99.90,1026258,28,19919,-70
2023-02-14 00:06:21,1.10,1.10,1.10,99.90,1023697,28,20056,-71
2023-02-14 00:06:51,1.10,1.10,1.10,99.90,1022821,28,20097,-71
2023-02-14 00:07:22,1.10,1.10,1.10,99.90,1026973,28,20012,-71
2023-02-14 00:07:52,1.10,1.10,1.10,99.90,1024389,28,19918,-71
2023-02-14 00:08:23,1.10,1.10,1.10,99.90,1027939,28,20021,-71
2023-02-14 00:08:54,1.10,1.10,1.10,99.90,1023432,28,19914,-71
2023-02-14 00:09:24,1.10,1.10,1.10,99.90,1027366,28,20267,-70
2023-02-14 00:09:55,1.10,1.10,1.10,99.90,1024955,28,20136,-70
2023-02-14 00:10:25,1.10,1.10,1.10,99.90,1026364,28,19933,-71
2023-02-14 00:10:56,1.10,1.10,1.10,99.90,1025609,28,19918,-70
2023-02-14 00:11:27,1.10,1.10,1.10,99.90,1026384,28,20008,-70
2023-02-14 00:11:57,1.20,1.20,1.20,99.90,1023972,28,19918,-71
2023-02-14 00:12:28,1.10,1.10,1.10,99.90,1026256,28,19993,-71
2023-02-14 00:12:58,1.10,1.10,1.10,99.90,1024753,28,20009,-71
2023-02-14 00:13:29,1.10,1.10,1.10,99.90,1025819,28,19914,-70
2023-02-14 00:14:18,1.00,1.00,1.00,99.90,1022446,28,20366,-70
2023-02-14 00:15:07,1.00,1.00,1.00,99.90,1018442,29,19918,-71
2023-02-14 00:15:37,1.00,1.00,1.00,99.90,1020520,28,19914,-71
2023-02-14 00:16:08,1.00,1.00,1.00,99.90,1024779,28,19918,-69
2023-02-14 00:16:39,1.00,1.00,1.00,99.90,1026135,28,20063,-70
2023-02-14 00:17:09,1.00,1.00,1.00,99.90,1023538,28,20029,-70
2023-02-14 00:17:40,1.00,1.00,1.00,99.90,1020079,28,20210,-70
2023-02-14 00:18:10,1.00,1.00,1.00,99.90,1022005,28,20006,-71
2023-02-14 00:18:59,1.00,1.00,1.00,99.90,1021880,28,19922,-69
2023-02-14 00:19:30,1.10,1.10,1.10,99.90,1023523,28,19993,-73
2023-02-14 00:20:01,1.10,1.10,1.10,99.90,1021998,28,20006,-71
2023-02-14 00:20:31,1.10,1.10,1.10,99.90,1022615,28,20401,-72
2023-02-14 00:21:02,1.00,1.00,1.00,99.90,1025134,28,20309,-71
2023-02-14 00:21:34,1.00,1.00,1.00,99.90,1024955,28,19941,-70
2023-02-14 00:22:05,1.00,1.00,1.00,99.90,1024058,28,19915,-70
2023-02-14 00:22:36,1.00,1.00,1.00,99.90,1028436,28,19910,-70
2023-02-14 00:23:06,1.00,1.00,1.00,99.90,1024868,28,19914,-71
2023-02-14 00:23:37,0.90,0.90,0.90,99.90,1019785,28,19911,-71
2023-02-14 00:24:09,0.80,0.80,0.80,99.90,1017880,28,19914,-70
2023-02-14 00:24:40,0.80,0.80,0.80,99.90,1020534,28,19956,-72
2023-02-14 00:25:10,0.80,0.80,0.80,99.90,1019922,28,19977,-71
2023-02-14 00:25:41,0.80,0.80,0.80,99.90,1024476,28,19946,-71
2023-02-14 00:26:13,0.80,0.80,0.80,99.90,1023011,28,19910,-70
2023-02-14 00:26:44,0.90,0.90,0.90,99.90,1014510,29,19918,-70
2023-02-14 00:27:15,0.90,0.90,0.90,99.90,1020213,29,19946,-71
2023-02-14 00:27:45,0.90,0.90,0.90,99.90,1018382,29,19959,-72
2023-02-14 00:28:16,0.90,0.90,0.90,99.90,1019367,29,19915,-71
2023-02-14 00:28:46,0.90,0.90,0.90,99.90,1018511,28,19946,-71
2023-02-14 00:29:19,0.90,0.90,0.90,99.90,1021349,28,19911,-73
2023-02-14 00:29:49,0.90,0.90,0.90,99.90,1021696,28,19997,-72
2023-02-14 00:30:20,0.90,0.90,0.90,99.90,1026627,28,19918,-72
2023-02-14 00:30:51,0.90,0.90,0.90,99.90,1028324,28,20102,-72
2023-02-14 00:31:21,0.90,0.90,0.90,99.90,1026128,28,20293,-71
2023-02-14 00:31:52,0.90,0.90,0.90,99.90,1024364,28,20320,-70
2023-02-14 00:32:22,0.80,0.80,0.80,99.90,1024814,28,19910,-70
2023-02-14 00:32:53,0.80,0.80,0.80,99.90,1027751,28,19910,-70
2023-02-14 00:33:24,0.80,0.80,0.80,99.90,1023775,28,19965,-72
2023-02-14 00:33:54,0.80,0.80,0.80,99.90,1026882,28,20042,-71
2023-02-14 00:34:25,0.80,0.80,0.80,99.90,1018365,29,19914,-71
2023-02-14 00:34:56,0.80,0.80,0.80,99.90,1018116,29,19914,-71
2023-02-14 00:35:26,0.90,0.90,0.90,99.90,1019122,28,20293,-72
2023-02-14 00:36:00,0.90,0.90,0.90,99.90,1020420,28,19945,-71
2023-02-14 00:36:31,0.80,0.80,0.80,99.90,1026938,28,20355,-71
2023-02-14 00:37:02,0.80,0.80,0.80,99.90,1026410,28,19934,-71
2023-02-14 00:37:33,0.80,0.80,0.80,99.90,1026544,28,19962,-71
2023-02-14 00:38:04,0.80,0.80,0.80,99.90,1022127,28,20210,-71
2023-02-14 00:38:35,0.70,0.70,0.70,99.90,1025478,28,19926,-71
2023-02-14 00:39:06,0.70,0.70,0.70,99.90,1022651,28,19973,-72
2023-02-14 00:39:37,0.70,0.70,0.70,99.90,1022977,28,19917,-70
2023-02-14 00:40:07,0.70,0.70,0.70,99.90,1020816,28,20497,-70
2023-02-14 00:40:38,0.70,0.70,0.70,99.90,1021085,28,19938,-72
2023-02-14 00:41:09,0.70,0.70,0.70,99.90,1020813,28,19918,-71
2023-02-14 00:41:39,0.70,0.70,0.70,99.90,1020854,28,20164,-72
2023-02-14 00:42:10,0.70,0.70,0.70,99.90,1022464,28,20266,-72
2023-02-14 00:42:40,0.70,0.70,0.70,99.90,1026083,28,19992,-70
2023-02-14 00:43:11,0.70,0.70,0.70,99.90,1019623,28,19921,-70
2023-02-14 00:43:42,0.70,0.70,0.70,99.90,1022569,28,19922,-71
2023-02-14 00:44:12,0.60,0.60,0.60,99.90,1017416,29,20287,-72
2023-02-14 00:44:43,0.60,0.60,0.60,99.90,1018377,28,20032,-71
2023-02-14 00:45:17,0.60,0.60,0.60,99.90,1020117,29,19964,-71
2023-02-14 00:45:48,0.60,0.60,0.60,99.90,1020447,28,19917,-71
2023-02-14 00:46:20,0.50,0.50,0.50,99.90,1018152,29,20501,-69
2023-02-14 00:46:51,0.50,0.50,0.50,99.90,1019502,28,20165,-71
2023-02-14 00:47:21,0.40,0.40,0.40,99.90,1018465,28,20424,-70
2023-02-14 00:47:52,0.40,0.40,0.40,99.90,1021944,28,20053,-72
2023-02-14 00:48:22,0.30,0.30,0.30,99.90,1024070,28,19929,-71
2023-02-14 00:48:53,0.30,0.30,0.30,99.90,1024545,28,20278,-71
2023-02-14 00:49:24,0.30,0.30,0.30,99.90,1024382,28,19911,-71
2023-02-14 00:49:54,0.20,0.20,0.20,99.90,1022710,28,19914,-70
2023-02-14 00:50:25,0.20,0.20,0.20,99.90,1018097,29,19959,-70
2023-02-14 00:50:55,0.30,0.30,0.30,99.90,1021574,28,20063,-71
2023-02-14 00:51:26,0.30,0.30,0.30,99.90,1021492,28,19961,-70
2023-02-14 00:51:57,0.30,0.30,0.30,99.90,1019083,28,19910,-71
2023-02-14 00:52:29,0.30,0.30,0.30,99.90,1027997,28,20073,-71
2023-02-14 00:52:59,0.40,0.40,0.40,99.90,1023161,28,20088,-72
2023-02-14 00:53:30,0.40,0.40,0.40,99.90,974401,28,20218,-71
2023-02-14 00:54:00,0.50,0.50,0.50,99.90,1022650,28,20359,-71
2023-02-14 00:54:31,0.50,0.50,0.50,99.90,1029011,28,19907,-71
2023-02-14 00:55:01,0.50,0.50,0.50,99.90,1018375,29,19918,-70
2023-02-14 00:55:32,0.50,0.50,0.50,99.90,1023757,28,19981,-71
2023-02-14 00:56:03,0.60,0.60,0.60,99.90,1020581,28,20037,-70
2023-02-14 00:56:33,0.60,0.60,0.60,99.90,1022212,28,19942,-71
2023-02-14 00:57:04,0.60,0.60,0.60,99.90,1022943,28,19921,-71
2023-02-14 00:57:35,0.60,0.60,0.60,99.90,1028236,28,20179,-70
2023-02-14 00:58:05,0.60,0.60,0.60,99.90,1026863,28,20020,-71
2023-02-14 00:58:36,0.70,0.70,0.70,99.90,1026758,28,19938,-72
2023-02-14 00:59:06,0.70,0.70,0.70,99.90,1026802,28,20304,-71
2023-02-14 00:59:37,0.70,0.70,0.70,99.90,1028842,28,20039,-71
2023-02-14 01:00:08,0.80,0.80,0.80,99.90,1025325,28,19910,-72
2023-02-14 01:00:38,0.80,0.80,0.80,99.90,1022290,28,20057,-72
2023-02-14 01:01:09,0.80,0.80,0.80,99.90,1021608,29,19907,-73
2023-02-14 01:01:40,0.80,0.80,0.80,99.90,1020948,28,20318,-72
2023-02-14 01:02:10,0.80,0.80,0.80,99.90,1021435,29,19921,-72
2023-02-14 01:02:41,0.90,0.90,0.90,99.90,1021909,28,20134,-73
2023-02-14 01:03:11,0.90,0.90,0.90,99.90,1020923,29,19918,-72
2023-02-14 01:03:42,0.90,0.90,0.90,99.90,1020419,28,19931,-73
2023-02-14 01:04:13,0.90,0.90,0.90,99.90,1023306,28,19922,-72
2023-02-14 01:04:43,0.90,0.90,0.90,99.90,1022553,28,19943,-73
2023-02-14 01:05:14,0.90,0.90,0.90,99.90,1024435,28,20357,-72
2023-02-14 01:05:45,0.90,0.90,0.90,99.90,1019865,28,19915,-72
2023-02-14 01:06:16,0.80,0.80,0.80,99.90,1027991,28,20574,-71
2023-02-14 01:06:47,0.80,0.80,0.80,99.90,1023571,28,19911,-72
2023-02-14 01:07:17,0.90,0.90,0.90,99.90,1027143,28,19906,-72
2023-02-14 01:07:48,0.90,0.90,0.90,99.90,1021508,29,19997,-72
2023-02-14 01:08:18,0.80,0.80,0.80,99.90,1028362,28,19994,-73
2023-02-14 01:08:49,0.80,0.80,0.80,99.90,1023394,28,19946,-72
2023-02-14 01:09:20,0.80,0.80,0.80,99.90,1026367,28,20387,-74
2023-02-14 01:09:50,0.80,0.80,0.80,99.90,1028636,28,20186,-74
2023-02-14 01:10:21,0.80,0.80,0.80,99.90,1026843,28,20145,-75
2023-02-14 01:10:52,0.70,0.70,0.70,99.90,1025626,28,19924,-77
2023-02-14 01:11:23,0.80,0.80,0.80,99.90,1026177,28,20311,-75
2023-02-14 01:11:53,0.80,0.80,0.80,99.90,1024149,28,19917,-76
2023-02-14 01:12:24,0.80,0.80,0.80,99.90,1022859,28,19929,-74
2023-02-14 01:12:55,0.80,0.80,0.80,99.90,1024424,28,19910,-74
2023-02-14 01:13:25,0.80,0.80,0.80,99.90,1026873,28,19901,-75
2023-02-14 01:13:56,0.90,0.90,0.90,99.90,1025699,28,20017,-74
2023-02-14 01:14:27,0.90,0.90,0.90,99.90,1026022,28,20016,-73
2023-02-14 01:14:57,0.80,0.80,0.80,99.90,1024997,28,19911,-73
2023-02-14 01:15:29,0.90,0.90,0.90,99.90,1025698,28,19906,-72
2023-02-14 01:16:03,0.90,0.90,0.90,99.90,1024028,28,19906,-73
2023-02-14 01:16:35,0.90,0.90,0.90,99.90,1028216,28,20114,-71
2023-02-14 01:17:06,0.90,0.90,0.90,99.90,1022385,28,19917,-73
2023-02-14 01:17:36,0.90,0.90,0.90,99.90,1020244,28,20357,-75
2023-02-14 01:18:07,0.90,0.90,0.90,99.90,1018549,28,19954,-74
2023-02-14 01:18:38,0.90,0.90,0.90,99.90,1021954,28,19971,-73
2023-02-14 01:19:08,0.90,0.90,0.90,99.90,1020971,28,19917,-73
2023-02-14 01:19:41,0.90,0.90,0.90,99.90,1026839,28,20013,-72
2023-02-14 01:20:12,0.90,0.90,0.90,99.90,1029320,28,19980,-73
2023-02-14 01:20:42,0.80,0.80,0.80,99.90,1028451,28,19985,-74
2023-02-14 01:21:13,0.80,0.80,0.80,99.90,1024009,28,19930,-73
2023-02-14 01:21:43,0.80,0.80,0.80,99.90,1027803,28,19941,-73
2023-02-14 01:22:14,0.80,0.80,0.80,99.90,1023933,28,20020,-72
2023-02-14 01:22:44,0.70,0.70,0.70,99.90,1026139,28,19929,-72
2023-02-14 01:23:15,0.70,0.70,0.70,99.90,1021969,28,19937,-73
2023-02-14 01:23:46,0.60,0.60,0.60,99.90,1020703,28,20100,-72
2023-02-14 01:24:17,0.60,0.60,0.60,99.90,1022593,28,19906,-73
2023-02-14 01:24:47,0.60,0.60,0.60,99.90,1020661,28,20070,-72
2023-02-14 01:25:18,0.60,0.60,0.60,99.90,1029255,28,19917,-72
2023-02-14 01:25:49,0.60,0.60,0.60,99.90,1024958,28,20447,-73
2023-02-14 01:26:20,0.60,0.60,0.60,99.90,1024465,28,19969,-73
2023-02-14 01:26:51,0.60,0.60,0.60,99.90,1025086,28,19933,-72
2023-02-14 01:27:21,0.50,0.50,0.50,99.90,1027495,28,20032,-72
2023-02-14 01:27:52,0.50,0.50,0.50,99.90,1028471,28,20065,-73
2023-02-14 01:28:22,0.60,0.60,0.60,99.90,1027445,28,19917,-72
2023-02-14 01:28:53,0.60,0.60,0.60,99.90,1028296,28,19906,-73
2023-02-14 01:29:24,0.60,0.60,0.60,99.90,1026260,28,19957,-70
2023-02-14 01:29:54,0.60,0.60,0.60,99.90,1026893,28,19918,-70
2023-02-14 01:30:25,0.60,0.60,0.60,99.90,1024075,28,20253,-71
2023-02-14 01:30:55,0.60,0.60,0.60,99.90,1027700,28,19914,-71
2023-02-14 01:31:27,0.60,0.60,0.60,99.90,1023602,28,20335,-70
2023-02-14 01:31:58,0.60,0.60,0.60,99.90,1026536,28,19916,-70
2023-02-14 01:32:32,0.60,0.60,0.60,99.90,1027946,28,19966,-70
2023-02-14 01:33:03,0.70,0.70,0.70,99.90,1023700,28,20364,-70
2023-02-14 01:33:33,0.70,0.70,0.70,99.90,1023110,28,19918,-70
2023-02-14 01:34:04,0.70,0.70,0.70,99.90,1027387,28,19918,-71
2023-02-14 01:34:34,0.80,0.80,0.80,99.90,1026594,28,19985,-71
2023-02-14 01:35:05,0.70,0.70,0.70,99.90,1027985,28,20119,-72
2023-02-14 01:35:37,0.70,0.70,0.70,99.90,1026316,28,19906,-72
2023-02-14 01:36:14,0.60,0.60,0.60,99.90,1028516,28,19911,-72
2023-02-14 01:36:44,0.60,0.60,0.60,99.90,1025225,28,19970,-74
2023-02-14 01:37:15,0.60,0.60,0.60,99.90,1023727,28,19957,-74
2023-02-14 01:37:45,0.60,0.60,0.60,99.90,1025543,28,20204,-73
2023-02-14 01:38:16,0.70,0.70,0.70,99.90,1023521,28,19913,-73
2023-02-14 01:38:46,0.70,0.70,0.70,99.90,1023544,28,19949,-73
2023-02-14 01:39:17,0.70,0.70,0.70,99.90,1027879,28,20373,-73
2023-02-14 01:39:48,0.70,0.70,0.70,99.90,1026207,28,19910,-74
2023-02-14 01:40:18,0.70,0.70,0.70,99.90,1025589,28,20077,-73
2023-02-14 01:40:49,0.70,0.70,0.70,99.90,1023019,28,19903,-72
2023-02-14 01:41:20,0.60,0.60,0.60,99.90,1022881,28,19929,-72
2023-02-14 01:41:52,0.60,0.60,0.60,99.90,1023424,28,20064,-74
2023-02-14 01:42:23,0.60,0.60,0.60,99.90,1019510,28,19911,-72
2023-02-14 01:42:56,0.60,0.60,0.60,99.90,1029386,28,19913,-74
2023-02-14 01:43:26,0.60,0.60,0.60,99.90,1019681,29,20014,-72
2023-02-14 01:43:57,0.60,0.60,0.60,99.90,1024779,28,19934,-72
2023-02-14 01:44:28,0.60,0.60,0.60,99.90,1023713,28,19914,-73
2023-02-14 01:45:16,0.70,0.70,0.70,99.90,1023210,28,19914,-72
2023-02-14 01:45:47,0.70,0.70,0.70,99.90,1022267,28,20226,-72
2023-02-14 01:46:17,0.70,0.70,0.70,99.90,1026397,28,19965,-73
2023-02-14 01:46:48,0.70,0.70,0.70,99.90,1026503,28,19984,-73
2023-02-14 01:47:19,0.70,0.70,0.70,99.90,1028601,28,19987,-72
2023-02-14 01:47:52,0.80,0.80,0.80,99.90,1026682,28,19985,-72
2023-02-14 01:48:23,0.70,0.70,0.70,99.90,1025300,28,19970,-71
2023-02-14 01:48:57,0.70,0.70,0.70,99.90,1023459,28,19976,-71
2023-02-14 01:49:30,0.70,0.70,0.70,99.90,1025506,28,20310,-71
2023-02-14 01:50:07,0.60,0.60,0.60,99.90,1026087,28,20168,-74
2023-02-14 01:50:40,0.60,0.60,0.60,99.90,1028075,28,19917,-71
2023-02-14 01:51:11,0.50,0.50,0.50,99.90,1028733,28,19949,-71
2023-02-14 01:51:45,0.60,0.60,0.60,99.90,1026209,28,19936,-73
2023-02-14 01:52:20,0.60,0.60,0.60,99.90,1025135,28,20110,-72
2023-02-14 01:52:53,0.60,0.60,0.60,99.90,1026986,28,19913,-71
2023-02-14 01:53:26,0.60,0.60,0.60,99.90,974301,28,20215,-72
2023-02-14 01:53:57,0.70,0.70,0.70,99.90,1021568,28,20314,-72
2023-02-14 01:54:29,0.60,0.60,0.60,99.90,1028043,28,20409,-73
2023-02-14 01:55:07,0.70,0.70,0.70,99.90,1026883,28,20801,-73
2023-02-14 01:55:41,0.70,0.70,0.70,99.90,1026475,28,20059,-72
2023-02-14 01:56:13,0.70,0.70,0.70,99.90,1023142,28,20249,-72
2023-02-14 01:56:47,0.70,0.70,0.70,99.90,1027456,28,19976,-72
2023-02-14 01:57:20,0.70,0.70,0.70,99.90,1026038,28,19953,-71
2023-02-14 01:57:55,0.70,0.70,0.70,99.90,1023953,28,19914,-71
2023-02-14 01:58:28,0.60,0.60,0.60,99.90,1025359,28,20427,-72
2023-02-14 01:59:00,0.50,0.50,0.50,99.90,1018088,29,19988,-71
2023-02-14 01:59:33,0.50,0.50,0.50,99.90,1016888,28,19915,-72
2023-02-14 02:00:23,0.50,0.50,0.50,99.90,1021539,28,20116,-74
2023-02-14 02:00:57,0.60,0.60,0.60,99.90,1021878,28,20142,-72
2023-02-14 02:01:28,0.50,0.50,0.50,99.90,1024028,28,19910,-73
2023-02-14 02:01:59,0.50,0.50,0.50,99.90,1021958,28,19922,-72
2023-02-14 02:02:29,0.50,0.50,0.50,99.90,1024831,28,19949,-72
2023-02-14 02:03:00,0.50,0.50,0.50,99.90,1022477,28,19946,-72
2023-02-14 02:03:36,0.60,0.60,0.60,99.90,1023313,28,20001,-70
2023-02-14 02:04:13,0.50,0.50,0.50,99.90,1021580,28,20475,-72
2023-02-14 02:04:45,0.50,0.50,0.50,99.90,1017652,29,20449,-71
2023-02-14 02:05:22,0.50,0.50,0.50,99.90,1019080,28,19926,-72
2023-02-14 02:05:58,0.40,0.40,0.40,99.90,1020819,28,20338,-72
2023-02-14 02:06:32,0.50,0.50,0.50,99.90,1026192,28,19910,-71
2023-02-14 02:07:07,0.40,0.40,0.40,99.90,1024867,28,19906,-71
2023-02-14 02:07:38,0.40,0.40,0.40,99.90,1022982,28,19911,-72
2023-02-14 02:08:09,0.40,0.40,0.40,99.90,1022019,28,20001,-71
2023-02-14 02:08:43,0.40,0.40,0.40,99.90,1023386,28,20077,-71
2023-02-14 02:09:19,0.50,0.50,0.50,99.90,1023327,28,20385,-71
2023-02-14 02:09:49,0.50,0.50,0.50,99.90,1026367,28,20245,-71
2023-02-14 02:10:20,0.50,0.50,0.50,99.90,1023984,28,19977,-72
2023-02-14 02:10:51,0.60,0.60,0.60,99.90,1023975,28,20000,-71
2023-02-14 02:11:21,0.60,0.60,0.60,99.90,1023820,28,19964,-71
2023-02-14 02:11:52,0.50,0.50,0.50,99.90,1024283,28,19925,-72
2023-02-14 02:12:22,0.40,0.40,0.40,99.90,1018162,28,19914,-71
2023-02-14 02:12:53,0.40,0.40,0.40,99.90,1020240,28,19962,-73
2023-02-14 02:13:23,0.40,0.40,0.40,99.90,1019015,28,19915,-74
2023-02-14 02:13:54,0.50,0.50,0.50,99.90,1021287,28,19995,-76
2023-02-14 02:14:25,0.50,0.50,0.50,99.90,1024432,28,19981,-73
2023-02-14 02:14:56,0.50,0.50,0.50,99.90,1020767,28,19911,-74
2023-02-14 02:15:28,0.50,0.50,0.50,99.90,1019881,28,19921,-75
2023-02-14 02:16:11,0.50,0.50,0.50,99.90,1017829,29,20325,-75
2023-02-14 02:17:02,0.50,0.50,0.50,99.90,1020380,28,20013,-75
2023-02-14 02:17:39,0.50,0.50,0.50,99.90,1023638,28,20048,-75
2023-02-14 02:18:39,0.50,0.50,0.50,99.90,1022742,28,20013,-75
2023-02-14 02:19:26,0.40,0.40,0.40,99.90,1009851,29,19927,-75
2023-02-14 02:20:12,0.40,0.40,0.40,99.90,1023210,28,20005,-75
2023-02-14 02:20:51,0.40,0.40,0.40,99.90,1022872,28,19911,-75
2023-02-14 02:21:48,0.40,0.40,0.40,99.90,1023037,28,19950,-75
2023-02-14 02:22:21,0.40,0.40,0.40,99.90,1022495,28,19986,-74
2023-02-14 02:23:10,0.40,0.40,0.40,99.90,1020240,29,19961,-75
2023-02-14 02:23:47,0.40,0.40,0.40,99.90,1018883,28,19922,-75
2023-02-14 02:24:20,0.40,0.40,0.40,99.90,1022617,28,19962,-75
2023-02-14 02:24:59,0.50,0.50,0.50,99.90,1025110,28,19926,-74
2023-02-14 02:25:32,0.40,0.40,0.40,99.90,1027167,28,20005,-75
2023-02-14 02:26:22,0.40,0.40,0.40,99.90,1027177,28,19917,-75
2023-02-14 02:27:04,0.40,0.40,0.40,99.90,1024733,28,20942,-74
2023-02-14 02:27:48,0.40,0.40,0.40,99.90,1023071,28,19933,-73
2023-02-14 02:28:37,0.50,0.50,0.50,99.90,1021364,28,19914,-74
2023-02-14 02:29:17,0.50,0.50,0.50,99.90,1023521,28,20001,-74
2023-02-14 02:29:50,0.50,0.50,0.50,99.90,1021201,29,19997,-75
2023-02-14 02:30:39,0.50,0.50,0.50,99.90,1022122,29,20005,-74
2023-02-14 02:31:26,0.50,0.50,0.50,99.90,1020287,29,19956,-75
2023-02-14 02:32:11,0.50,0.50,0.50,99.90,1022511,29,19940,-74
2023-02-14 02:33:00,0.60,0.60,0.60,99.90,1023086,28,20017,-76
2023-02-14 02:33:34,0.40,0.40,0.40,99.90,1026239,28,20364,-76
2023-02-14 02:34:23,0.40,0.40,0.40,99.90,1027169,28,19977,-75
2023-02-14 02:34:53,0.40,0.40,0.40,99.90,1027653,28,20432,-74
2023-02-14 02:35:43,0.30,0.30,0.30,99.90,1028047,28,19905,-73
2023-02-14 02:36:27,0.40,0.40,0.40,99.90,1024879,28,19910,-72
2023-02-14 02:37:03,0.40,0.40,0.40,99.90,1020140,28,19930,-70
2023-02-14 02:37:33,0.40,0.40,0.40,99.90,1025076,28,20143,-71
2023-02-14 02:38:16,0.40,0.40,0.40,99.90,1024916,28,19907,-72
2023-02-14 02:39:06,0.40,0.40,0.40,99.90,1023714,28,20357,-72
2023-02-14 02:39:44,0.40,0.40,0.40,99.90,1025746,28,20361,-71
2023-02-14 02:40:27,0.40,0.40,0.40,99.90,1023600,28,19935,-71
2023-02-14 02:40:57,0.40,0.40,0.40,99.90,1025729,28,20336,-70
2023-02-14 02:41:32,0.50,0.50,0.50,99.90,1021333,29,20208,-70
2023-02-14 02:42:22,0.50,0.50,0.50,99.90,1021061,28,19961,-70
2023-02-14 02:42:52,0.40,0.40,0.40,99.90,1024877,28,19986,-71
2023-02-14 02:43:26,0.40,0.40,0.40,99.90,1021464,29,20342,-71
2023-02-14 02:43:56,0.40,0.40,0.40,99.90,1024459,28,20402,-71
2023-02-14 02:44:45,0.50,0.50,0.50,99.90,1023453,28,19921,-71
2023-02-14 02:45:16,0.40,0.40,0.40,99.90,1023812,28,19926,-70
2023-02-14 02:46:05,0.40,0.40,0.40,99.90,1022665,28,20187,-71
2023-02-14 02:46:48,0.40,0.40,0.40,99.90,1025544,28,19926,-70
2023-02-14 02:47:41,0.50,0.50,0.50,99.90,1026344,28,19917,-71
2023-02-14 02:48:17,0.50,0.50,0.50,99.90,1024916,28,20325,-72
2023-02-14 02:49:07,0.50,0.50,0.50,99.90,1025846,28,19921,-71
2023-02-14 02:50:02,0.50,0.50,0.50,99.90,1026737,28,20154,-72
2023-02-14 02:50:56,0.40,0.40,0.40,99.90,1027254,28,19910,-71
2023-02-14 02:51:50,0.40,0.40,0.40,99.90,1027966,28,20361,-71
2023-02-14 02:52:44,0.40,0.40,0.40,99.90,1028024,28,19958,-71
2023-02-14 02:53:21,0.40,0.40,0.40,99.90,994659,28,19979,-71
2023-02-14 02:53:57,0.40,0.40,0.40,99.90,1025944,28,20289,-72
2023-02-14 02:54:33,0.40,0.40,0.40,99.90,1025218,28,20377,-72
2023-02-14 02:55:07,0.40,0.40,0.40,99.90,1026800,28,19957,-71
2023-02-14 02:56:10,0.50,0.50,0.50,99.90,1025568,28,20301,-72
2023-02-14 02:56:54,0.50,0.50,0.50,99.90,1024069,28,20325,-73
2023-02-14 02:57:27,0.50,0.50,0.50,99.90,1021872,29,19989,-72
2023-02-14 02:57:59,0.60,0.60,0.60,99.90,1021712,29,20468,-73
2023-02-14 02:58:33,0.50,0.50,0.50,99.90,1024211,29,19933,-73
2023-02-14 02:59:30,0.60,0.60,0.60,99.90,1022367,29,19918,-75
2023-02-14 03:00:02,0.60,0.60,0.60,99.90,1016746,29,20015,-74
2023-02-14 03:00:33,0.60,0.60,0.60,99.90,1023243,28,19994,-71
2023-02-14 03:01:15,0.60,0.60,0.60,99.90,1024848,28,20261,-71
2023-02-14 03:01:49,0.60,0.60,0.60,99.90,1020662,29,20105,-71
2023-02-14 03:02:21,0.50,0.50,0.50,99.90,1020029,29,20278,-72
2023-02-14 03:03:13,0.60,0.60,0.60,99.90,1016818,28,19982,-71
2023-02-14 03:04:03,0.50,0.50,0.50,99.90,1026132,28,19934,-72
2023-02-14 03:04:53,0.50,0.50,0.50,99.90,1026730,28,19934,-72
2023-02-14 03:05:24,0.50,0.50,0.50,99.90,1028173,28,20320,-70
2023-02-14 03:05:56,0.60,0.60,0.60,99.90,1024650,28,19918,-72
2023-02-14 03:06:28,0.60,0.60,0.60,99.90,1027851,28,20356,-70
2023-02-14 03:06:59,0.60,0.60,0.60,99.90,1021945,28,19989,-69
2023-02-14 03:07:38,0.60,0.60,0.60,99.90,1022321,28,20915,-70
2023-02-14 03:08:08,0.60,0.60,0.60,99.90,1018530,29,19914,-70
2023-02-14 03:08:39,0.60,0.60,0.60,99.90,1018690,28,19926,-70
2023-02-14 03:09:32,0.60,0.60,0.60,99.90,1024727,28,19965,-70
2023-02-14 03:10:10,0.50,0.50,0.50,99.90,1024574,28,20323,-70
2023-02-14 03:10:40,0.60,0.60,0.60,99.90,1026460,28,20004,-70
2023-02-14 03:11:11,0.60,0.60,0.60,99.90,1019620,28,20013,-70
2023-02-14 03:11:47,0.60,0.60,0.60,99.90,1023281,28,19929,-71
2023-02-14 03:12:24,0.60,0.60,0.60,99.90,1019075,28,19962,-71
2023-02-14 03:12:54,0.60,0.60,0.60,99.90,1027863,28,19953,-70
2023-02-14 03:13:34,0.60,0.60,0.60,99.90,1025150,28,20330,-70
2023-02-14 03:14:16,0.60,0.60,0.60,99.90,1020345,29,19918,-71
2023-02-14 03:14:55,0.50,0.50,0.50,99.90,1019569,29,20298,-69
2023-02-14 03:15:42,0.60,0.60,0.60,99.90,1019069,29,20317,-71
2023-02-14 03:16:33,0.60,0.60,0.60,99.90,1021585,29,20106,-70
2023-02-14 03:17:27,0.60,0.60,0.60,99.90,1021798,28,20327,-70
2023-02-14 03:18:07,0.60,0.60,0.60,99.90,1010790,29,20287,-70
2023-02-14 03:19:02,0.60,0.60,0.60,99.90,1012112,28,20546,-71
2023-02-14 03:20:02,0.60,0.60,0.60,99.90,1024385,28,19918,-70
2023-02-14 03:20:43,0.50,0.50,0.50,99.90,1024765,28,19941,-72
2023-02-14 03:21:27,0.40,0.40,0.40,99.90,1024023,28,20026,-71
2023-02-14 03:22:19,0.40,0.40,0.40,99.90,1025228,28,20024,-71
2023-02-14 03:23:05,0.40,0.40,0.40,99.90,1022964,28,20342,-71
2023-02-14 03:23:44,0.40,0.40,0.40,99.90,1026385,28,20016,-71
2023-02-14 03:24:24,0.30,0.30,0.30,99.90,1022430,28,19914,-70
2023-02-14 03:25:01,0.40,0.40,0.40,99.90,1020828,28,20367,-71
2023-02-14 03:25:44,0.40,0.40,0.40,99.90,1021450,29,19928,-73
2023-02-14 03:26:26,0.30,0.30,0.30,99.90,1023585,28,20314,-71
2023-02-14 03:27:09,0.30,0.30,0.30,99.90,1025443,28,19925,-71
2023-02-14 03:27:45,0.30,0.30,0.30,99.90,1022373,28,19933,-72
2023-02-14 03:28:18,0.30,0.30,0.30,99.90,1021110,28,19950,-71
2023-02-14 03:28:57,0.30,0.30,0.30,99.90,1026738,28,19937,-72
2023-02-14 03:29:33,0.30,0.30,0.30,99.90,1026524,28,20211,-70
2023-02-14 03:30:04,0.30,0.30,0.30,99.90,1022580,28,20181,-71
2023-02-14 03:30:44,0.40,0.40,0.40,99.90,1024300,28,19945,-70
2023-02-14 03:31:18,0.40,0.40,0.40,99.90,1022466,28,19918,-70
2023-02-14 03:31:58,0.40,0.40,0.40,99.90,1024879,28,19964,-70
2023-02-14 03:32:28,0.40,0.40,0.40,99.90,1016776,28,20371,-71
2023-02-14 03:33:11,0.40,0.40,0.40,99.90,1022567,28,20155,-71
2023-02-14 03:33:48,0.40,0.40,0.40,99.90,1017852,29,19907,-70
2023-02-14 03:34:22,0.40,0.40,0.40,99.90,1018188,29,20478,-72
2023-02-14 03:35:11,0.50,0.50,0.50,99.90,1022496,28,19988,-72
2023-02-14 03:36:17,0.50,0.50,0.50,99.90,1024708,28,19910,-73
2023-02-14 03:36:51,0.50,0.50,0.50,99.90,1012088,29,19971,-72
2023-02-14 03:37:24,0.50,0.50,0.50,99.90,1011886,29,19911,-74
2023-02-14 03:38:15,0.50,0.50,0.50,99.90,1012100,29,19914,-72
2023-02-14 03:38:56,0.50,0.50,0.50,99.90,1008329,29,19912,-73
2023-02-14 03:39:26,0.40,0.40,0.40,99.90,1019713,28,19911,-73
2023-02-14 03:40:03,0.30,0.30,0.30,99.90,1023208,28,19976,-73
2023-02-14 03:40:33,0.30,0.30,0.30,99.90,1027827,28,20373,-72
2023-02-14 03:41:06,0.30,0.30,0.30,99.90,1022728,28,19997,-72
2023-02-14 03:41:40,0.40,0.40,0.40,99.90,1027594,28,19902,-72
2023-02-14 03:42:24,0.40,0.40,0.40,99.90,1023059,28,19922,-73
2023-02-14 03:42:56,0.40,0.40,0.40,99.90,1024000,28,20744,-73
2023-02-14 03:43:31,0.40,0.40,0.40,99.90,1026695,28,19915,-73
2023-02-14 03:44:04,0.40,0.40,0.40,99.90,1025108,28,19914,-73
2023-02-14 03:44:35,0.50,0.50,0.50,99.90,1025650,28,19955,-72
2023-02-14 03:45:08,0.50,0.50,0.50,99.90,1023672,28,19976,-72
2023-02-14 03:45:50,0.50,0.50,0.50,99.90,1026974,28,20417,-72
2023-02-14 03:46:27,0.50,0.50,0.50,99.90,1022883,28,20455,-73
2023-02-14 03:47:00,0.50,0.50,0.50,99.90,1027925,28,20024,-73
2023-02-14 03:47:32,0.50,0.50,0.50,99.90,1022807,28,19911,-73
2023-02-14 03:48:06,0.50,0.50,0.50,99.90,1023239,28,20064,-72
2023-02-14 03:48:38,0.50,0.50,0.50,99.90,1020869,29,19934,-72
2023-02-14 03:49:15,0.50,0.50,0.50,99.90,1014109,29,20178,-73
2023-02-14 03:49:49,0.50,0.50,0.50,99.90,1016424,29,19915,-72
2023-02-14 03:50:20,0.50,0.50,0.50,99.90,1019023,28,20416,-72
2023-02-14 03:50:51,0.40,0.40,0.40,99.90,1017519,29,19921,-72
2023-02-14 03:51:22,0.40,0.40,0.40,99.90,1021200,28,19922,-72
2023-02-14 03:51:55,0.40,0.40,0.40,99.90,1022132,28,19910,-72
2023-02-14 03:52:26,0.30,0.30,0.30,99.90,1021431,28,20013,-74
2023-02-14 03:52:57,0.30,0.30,0.30,99.90,1026363,28,19985,-74
2023-02-14 03:53:30,0.30,0.30,0.30,99.90,988227,28,19925,-73
2023-02-14 03:54:02,0.30,0.30,0.30,99.90,1026290,28,19925,-73
2023-02-14 03:54:33,0.20,0.20,0.20,99.90,1027067,28,19950,-72
2023-02-14 03:55:05,0.30,0.30,0.30,99.90,1025162,28,19959,-73
2023-02-14 03:55:39,0.30,0.30,0.30,99.90,1022655,28,19921,-75
2023-02-14 03:56:14,0.30,0.30,0.30,99.90,1024163,28,20388,-75
2023-02-14 03:56:47,0.20,0.20,0.20,99.90,1022868,28,19917,-74
2023-02-14 03:57:17,0.20,0.20,0.20,99.90,1020256,29,20356,-74
2023-02-14 03:58:06,0.30,0.30,0.30,99.90,1019962,28,19981,-74
2023-02-14 03:58:38,0.30,0.30,0.30,99.90,1018074,29,19923,-75
2023-02-14 03:59:12,0.40,0.40,0.40,99.90,1024776,28,20368,-74
2023-02-14 03:59:43,0.40,0.40,0.40,99.90,1021978,29,19999,-73
2023-02-14 04:00:14,0.30,0.30,0.30,99.90,1026196,28,20275,-74
2023-02-14 04:00:46,0.40,0.40,0.40,99.90,1026231,28,20001,-73
2023-02-14 04:01:22,0.30,0.30,0.30,99.90,1027051,28,19918,-73
2023-02-14 04:01:52,0.30,0.30,0.30,99.90,1022764,29,19933,-74
2023-02-14 04:02:23,0.20,0.20,0.20,99.90,1027946,28,19952,-74
2023-02-14 04:02:56,0.30,0.30,0.30,99.90,1024128,28,20417,-74
2023-02-14 04:03:27,0.30,0.30,0.30,99.90,1026518,28,19933,-74
2023-02-14 04:03:58,0.20,0.20,0.20,99.90,1026164,28,20622,-74
2023-02-14 04:04:31,0.30,0.30,0.30,99.90,1026325,28,20317,-75
2023-02-14 04:05:04,0.30,0.30,0.30,99.90,1017488,29,20032,-74
2023-02-14 04:05:36,0.30,0.30,0.30,99.90,1020424,28,19918,-75
2023-02-14 04:06:07,0.30,0.30,0.30,99.90,1019847,28,20064,-75
2023-02-14 04:06:38,0.30,0.30,0.30,99.90,1021756,28,20346,-74
2023-02-14 04:07:10,0.30,0.30,0.30,99.90,1024141,28,19917,-74
2023-02-14 04:07:48,0.40,0.40,0.40,99.90,1020190,28,19948,-74
2023-02-14 04:08:22,0.50,0.50,0.50,99.90,1025227,28,19910,-74
2023-02-14 04:08:53,0.50,0.50,0.50,99.90,1024119,28,20297,-76
2023-02-14 04:09:23,0.50,0.50,0.50,99.90,1024978,28,19918,-75
2023-02-14 04:09:54,0.50,0.50,0.50,99.90,1025634,28,19910,-77
2023-02-14 04:10:25,0.50,0.50,0.50,99.90,1023630,28,20285,-74
2023-02-14 04:10:57,0.50,0.50,0.50,99.90,1025071,28,19938,-74
2023-02-14 04:11:27,0.50,0.50,0.50,99.90,1025002,28,20214,-74
2023-02-14 04:11:58,0.50,0.50,0.50,99.90,1023544,28,19917,-74
2023-02-14 04:12:28,0.50,0.50,0.50,99.90,1027078,28,20375,-74
2023-02-14 04:12:59,0.50,0.50,0.50,99.90,1025847,28,20392,-73
2023-02-14 04:13:30,0.50,0.50,0.50,99.90,1016704,29,20213,-72
2023-02-14 04:14:01,0.60,0.60,0.60,99.90,1019769,29,19915,-75
2023-02-14 04:14:32,0.50,0.50,0.50,99.90,1018983,28,20304,-73
2023-02-14 04:15:02,0.50,0.50,0.50,99.90,1020957,28,19992,-75
2023-02-14 04:15:33,0.60,0.60,0.60,99.90,1024919,28,19910,-75
2023-02-14 04:16:04,0.60,0.60,0.60,99.90,1022949,28,19910,-73
2023-02-14 04:16:55,0.60,0.60,0.60,99.90,1025547,28,20888,-75
2023-02-14 04:17:44,0.60,0.60,0.60,99.90,1020840,28,20412,-74
2023-02-14 04:18:33,0.50,0.50,0.50,99.90,1024658,28,20255,-74
2023-02-14 04:19:22,0.50,0.50,0.50,99.90,1028643,28,20296,-74
2023-02-14 04:19:52,0.50,0.50,0.50,99.90,1022780,28,20346,-75
2023-02-14 04:20:23,0.50,0.50,0.50,99.90,1020667,28,19914,-72
2023-02-14 04:20:53,0.50,0.50,0.50,99.90,1018849,29,20352,-74
2023-02-14 04:21:24,0.50,0.50,0.50,99.90,1021457,28,20009,-71
2023-02-14 04:21:54,0.50,0.50,0.50,99.90,1020209,29,19981,-73
2023-02-14 04:22:25,0.50,0.50,0.50,99.90,1014926,29,20441,-72
2023-02-14 04:22:56,0.50,0.50,0.50,99.90,1018857,29,19908,-72
2023-02-14 04:23:27,0.50,0.50,0.50,99.90,1020127,28,19938,-72
2023-02-14 04:23:57,0.50,0.50,0.50,99.90,1022494,28,19902,-71
2023-02-14 04:24:28,0.50,0.50,0.50,99.90,1026353,28,20413,-72
2023-02-14 04:24:58,0.50,0.50,0.50,99.90,1028542,28,19932,-71
2023-02-14 04:25:29,0.50,0.50,0.50,99.90,1023368,28,20396,-71
2023-02-14 04:26:02,0.50,0.50,0.50,99.90,1026711,28,19910,-72
2023-02-14 04:26:33,0.50,0.50,0.50,99.90,1018273,29,19946,-71
2023-02-14 04:27:09,0.50,0.50,0.50,99.90,1019530,29,19965,-71
2023-02-14 04:27:40,0.50,0.50,0.50,99.90,1014983,29,19922,-72
2023-02-14 04:28:11,0.40,0.40,0.40,99.90,1020259,28,19977,-72
2023-02-14 04:28:41,0.40,0.40,0.40,99.90,1020520,28,20002,-72
2023-02-14 04:29:12,0.40,0.40,0.40,99.90,1027516,28,19914,-71
2023-02-14 04:29:46,0.40,0.40,0.40,99.90,1024403,28,19910,-72
2023-02-14 04:30:18,0.30,0.30,0.30,99.90,1027416,28,19914,-73
2023-02-14 04:30:48,0.30,0.30,0.30,99.90,1026322,28,19931,-73
2023-02-14 04:31:19,0.30,0.30,0.30,99.90,1023811,28,20017,-73
2023-02-14 04:31:49,0.20,0.20,0.20,99.90,1024374,28,20132,-72
2023-02-14 04:32:21,0.20,0.20,0.20,99.90,1025002,28,20110,-74
2023-02-14 04:32:51,0.20,0.20,0.20,99.90,1026705,28,19916,-70
2023-02-14 04:33:22,0.20,0.20,0.20,99.90,1023419,28,20389,-71
2023-02-14 04:33:53,0.20,0.20,0.20,99.90,1024980,28,19997,-71
2023-02-14 04:34:23,0.20,0.20,0.20,99.90,1023731,28,20035,-71
2023-02-14 04:34:54,0.20,0.20,0.20,99.90,1027742,28,19997,-71
2023-02-14 04:35:24,0.20,0.20,0.20,99.90,1020678,28,19949,-70
2023-02-14 04:35:55,0.20,0.20,0.20,99.90,1022185,28,19997,-73
2023-02-14 04:36:25,0.20,0.20,0.20,99.90,1022023,28,19918,-72
2023-02-14 04:36:56,0.30,0.30,0.30,99.90,1018651,28,19950,-73
2023-02-14 04:37:27,0.30,0.30,0.30,99.90,1026641,28,20374,-71
2023-02-14 04:37:57,0.20,0.20,0.20,99.90,1026025,28,19914,-71
2023-02-14 04:38:28,0.30,0.30,0.30,99.90,1025216,28,20357,-70
2023-02-14 04:38:58,0.20,0.20,0.20,99.90,1025968,28,20087,-71
2023-02-14 04:39:29,0.20,0.20,0.20,99.90,1025489,28,20004,-71
2023-02-14 04:39:59,0.20,0.20,0.20,99.90,1025462,28,20103,-71
2023-02-14 04:40:30,0.20,0.20,0.20,99.90,1024450,28,20055,-71
2023-02-14 04:41:01,0.20,0.20,0.20,99.90,1026933,28,21243,-72
2023-02-14 04:41:31,0.20,0.20,0.20,99.90,1023353,28,20009,-71
2023-02-14 04:42:03,0.20,0.20,0.20,99.90,1026239,28,20246,-72
2023-02-14 04:42:33,0.20,0.20,0.20,99.90,1024757,28,20254,-72
2023-02-14 04:43:06,0.20,0.20,0.20,99.90,1026473,28,19926,-72
2023-02-14 04:43:36,0.20,0.20,0.20,99.90,1023195,28,19918,-73
2023-02-14 04:44:07,0.30,0.30,0.30,99.90,1026384,28,19918,-72
2023-02-14 04:44:38,0.20,0.20,0.20,99.90,1027495,28,19921,-72
2023-02-14 04:45:08,0.20,0.20,0.20,99.90,1018717,28,19921,-71
2023-02-14 04:45:39,0.30,0.30,0.30,99.90,1024572,28,19919,-72
2023-02-14 04:46:09,0.20,0.20,0.20,99.90,1024931,28,20357,-71
2023-02-14 04:46:40,0.30,0.30,0.30,99.90,1025102,28,20037,-71
2023-02-14 04:47:10,0.30,0.30,0.30,99.90,1022482,28,19949,-71
2023-02-14 04:47:41,0.30,0.30,0.30,99.90,1024556,28,19914,-71
2023-02-14 04:48:11,0.30,0.30,0.30,99.90,1022975,28,19976,-72
2023-02-14 04:48:42,0.30,0.30,0.30,99.90,1024853,28,19910,-72
2023-02-14 04:49:13,0.30,0.30,0.30,99.90,1024195,28,19921,-72
2023-02-14 04:49:43,0.20,0.20,0.20,99.90,1030555,28,19991,-71
2023-02-14 04:50:14,0.20,0.20,0.20,99.90,1022490,28,19918,-72
2023-02-14 04:50:49,0.20,0.20,0.20,99.90,1024560,28,20010,-71
2023-02-14 04:51:20,0.20,0.20,0.20,99.90,1017002,28,19938,-73
2023-02-14 04:51:50,0.30,0.30,0.30,99.90,1020197,29,19914,-73
2023-02-14 04:52:21,0.30,0.30,0.30,99.90,1020142,29,20808,-73
2023-02-14 04:52:55,0.30,0.30,0.30,99.90,1001787,28,20391,-69
2023-02-14 04:53:26,0.40,0.40,0.40,99.90,1025938,28,20012,-73
2023-02-14 04:53:56,0.30,0.30,0.30,99.90,1026584,28,19925,-73
2023-02-14 04:54:27,0.30,0.30,0.30,99.90,1024844,28,19933,-73
2023-02-14 04:54:57,0.30,0.30,0.30,99.90,1028158,28,19962,-74
2023-02-14 04:55:28,0.30,0.30,0.30,99.90,1021237,28,19925,-74
2023-02-14 04:55:58,0.30,0.30,0.30,99.90,1023117,28,19914,-74
2023-02-14 04:56:29,0.30,0.30,0.30,99.90,1019030,28,19978,-72
2023-02-14 04:57:00,0.40,0.40,0.40,99.90,1022584,28,20286,-73
2023-02-14 04:57:30,0.40,0.40,0.40,99.90,1024715,28,20017,-72
2023-02-14 04:58:01,0.40,0.40,0.40,99.90,1024382,28,19918,-73
2023-02-14 04:58:31,0.40,0.40,0.40,99.90,1025948,28,19922,-71
2023-02-14 04:59:02,0.30,0.30,0.30,99.90,1022892,28,19910,-72
2023-02-14 04:59:33,0.30,0.30,0.30,99.90,1025998,28,19910,-72
2023-02-14 05:00:04,0.30,0.30,0.30,99.90,1025313,28,20181,-71
2023-02-14 05:00:34,0.30,0.30,0.30,99.90,1022884,28,20025,-71
2023-02-14 05:01:05,0.20,0.20,0.20,99.90,1024755,28,19993,-71
2023-02-14 05:01:35,0.10,0.10,0.10,99.90,1024717,28,19906,-72
2023-02-14 05:02:06,0.10,0.10,0.10,99.90,1022303,28,20607,-72
2023-02-14 05:02:36,0.10,0.10,0.10,99.90,1024479,28,20243,-72
2023-02-14 05:03:07,0.10,0.10,0.10,99.90,1023867,28,19918,-73
2023-02-14 05:03:37,0.10,0.10,0.10,99.90,1018105,28,19921,-72
2023-02-14 05:04:08,0.10,0.10,0.10,99.90,1023235,28,19914,-73
2023-02-14 05:04:39,0.20,0.20,0.20,99.90,1019134,28,19937,-73
2023-02-14 05:05:09,0.10,0.10,0.10,99.90,1022599,28,20408,-72
2023-02-14 05:05:40,0.20,0.20,0.20,99.90,1019442,28,19914,-72
2023-02-14 05:06:10,0.20,0.20,0.20,99.90,1027222,28,20000,-72
2023-02-14 05:06:41,0.20,0.20,0.20,99.90,1023756,28,19914,-72
2023-02-14 05:07:11,0.20,0.20,0.20,99.90,1026695,28,20660,-72
2023-02-14 05:07:46,0.20,0.20,0.20,99.90,1024829,28,19917,-73
2023-02-14 05:08:17,0.20,0.20,0.20,99.90,1026327,28,19933,-72
2023-02-14 05:08:47,0.20,0.20,0.20,99.90,1020016,28,19910,-74
2023-02-14 05:09:18,0.20,0.20,0.20,99.90,1021964,28,20402,-72
2023-02-14 05:09:48,0.30,0.30,0.30,99.90,1020574,28,20024,-74
2023-02-14 05:10:19,0.30,0.30,0.30,99.90,1022029,28,19903,-73
2023-02-14 05:10:49,0.30,0.30,0.30,99.90,1025842,28,20345,-73
2023-02-14 05:11:20,0.30,0.30,0.30,99.90,1025498,28,19914,-73
2023-02-14 05:11:51,0.30,0.30,0.30,99.90,1024227,28,19968,-72
2023-02-14 05:12:21,0.30,0.30,0.30,99.90,1024530,28,20058,-75
2023-02-14 05:12:52,0.30,0.30,0.30,99.90,1022826,28,19913,-73
2023-02-14 05:13:22,0.40,0.40,0.40,99.90,1025166,28,19910,-74
2023-02-14 05:13:53,0.40,0.40,0.40,99.90,1025215,28,20399,-73
2023-02-14 05:14:23,0.50,0.50,0.50,99.90,1024742,28,19924,-74
2023-02-14 05:14:55,0.50,0.50,0.50,99.90,1027464,28,20389,-73
2023-02-14 05:15:25,0.40,0.40,0.40,99.90,1024748,28,19953,-73
2023-02-14 05:15:56,0.50,0.50,0.50,99.90,1030545,28,19958,-74
2023-02-14 05:16:26,0.50,0.50,0.50,99.90,1023208,28,20362,-73
2023-02-14 05:16:57,0.40,0.40,0.40,99.90,1024273,28,19910,-73
2023-02-14 05:17:27,0.40,0.40,0.40,99.90,1022903,28,20375,-74
2023-02-14 05:18:00,0.50,0.50,0.50,99.90,1027443,28,20403,-74
2023-02-14 05:18:31,0.50,0.50,0.50,99.90,1025739,28,19916,-73
2023-02-14 05:19:01,0.40,0.40,0.40,99.90,1025100,28,19914,-73
2023-02-14 05:19:32,0.50,0.50,0.50,99.90,1022573,28,19915,-72
2023-02-14 05:20:04,0.40,0.40,0.40,99.90,1026409,28,19937,-71
2023-02-14 05:20:35,0.40,0.40,0.40,99.90,1024592,28,20355,-71
2023-02-14 05:21:05,0.50,0.50,0.50,99.90,1026207,28,19952,-70
2023-02-14 05:21:37,0.40,0.40,0.40,99.90,1026610,28,19906,-72
2023-02-14 05:22:07,0.50,0.50,0.50,99.90,1024222,28,20001,-71
2023-02-14 05:22:38,0.50,0.50,0.50,99.90,1024835,28,19916,-71
2023-02-14 05:23:12,0.40,0.40,0.40,99.90,1025733,28,20211,-71
2023-02-14 05:23:43,0.50,0.50,0.50,99.90,1025320,28,20356,-72
2023-02-14 05:24:13,0.50,0.50,0.50,99.90,1020617,28,19969,-72
2023-02-14 05:24:44,0.50,0.50,0.50,99.90,1016293,29,20386,-72
2023-02-14 05:25:14,0.40,0.40,0.40,99.90,1014944,29,20356,-72
2023-02-14 05:25:49,0.40,0.40,0.40,99.90,1019480,29,20370,-71
2023-02-14 05:26:19,0.50,0.50,0.50,99.90,1019878,28,19996,-73
2023-02-14 05:26:50,0.50,0.50,0.50,99.90,1026221,28,19906,-72
2023-02-14 05:27:20,0.50,0.50,0.50,99.90,1023163,28,19906,-72
2023-02-14 05:27:51,0.50,0.50,0.50,99.90,1028371,28,19909,-75
2023-02-14 05:28:21,0.50,0.50,0.50,99.90,1024396,28,19913,-72
2023-02-14 05:28:52,0.40,0.40,0.40,99.90,1028533,28,19918,-72
2023-02-14 05:29:22,0.30,0.30,0.30,99.90,1024953,28,19997,-73
2023-02-14 05:29:53,0.30,0.30,0.30,99.90,1023247,28,19928,-72
2023-02-14 05:30:26,0.20,0.20,0.20,99.90,1019868,28,19966,-72
2023-02-14 05:30:57,0.10,0.10,0.10,99.90,1019703,28,20269,-73
2023-02-14 05:31:28,0.10,0.10,0.10,99.90,1020502,28,19946,-73
2023-02-14 05:31:58,0.20,0.20,0.20,99.90,1020415,28,19921,-75
2023-02-14 05:32:29,0.20,0.20,0.20,99.90,1024544,28,20226,-73
2023-02-14 05:32:59,0.30,0.30,0.30,99.90,1025239,28,20185,-72
2023-02-14 05:33:30,0.20,0.20,0.20,99.90,1026273,28,20074,-72
2023-02-14 05:34:00,0.30,0.30,0.30,99.90,1019203,28,20295,-73
2023-02-14 05:34:31,0.40,0.40,0.40,99.90,1018359,29,19915,-73
2023-02-14 05:35:02,0.30,0.30,0.30,99.90,1020664,28,19926,-72
2023-02-14 05:35:32,0.30,0.30,0.30,99.90,1017325,29,19921,-71
2023-02-14 05:36:03,0.30,0.30,0.30,99.90,1022261,28,19964,-73
2023-02-14 05:36:34,0.40,0.40,0.40,99.90,1025293,28,19910,-72
2023-02-14 05:37:04,0.40,0.40,0.40,99.90,1022917,28,19985,-72
2023-02-14 05:37:35,0.40,0.40,0.40,99.90,1024656,28,20366,-73
2023-02-14 05:38:06,0.40,0.40,0.40,99.90,1022677,28,20345,-72
2023-02-14 05:38:36,0.40,0.40,0.40,99.90,1026818,28,19906,-72
2023-02-14 05:39:07,0.30,0.30,0.30,99.90,1026263,28,19921,-73
2023-02-14 05:39:37,0.40,0.40,0.40,99.90,1027049,28,19920,-74
2023-02-14 05:40:08,0.30,0.30,0.30,99.90,1025127,28,20006,-73
2023-02-14 05:40:39,0.40,0.40,0.40,99.90,1024003,28,20329,-74
2023-02-14 05:41:10,0.30,0.30,0.30,99.90,1024444,28,19945,-74
2023-02-14 05:41:40,0.30,0.30,0.30,99.90,1024209,28,19980,-72
2023-02-14 05:42:11,0.40,0.40,0.40,99.90,1024196,28,19910,-72
2023-02-14 05:42:42,0.40,0.40,0.40,99.90,1025929,28,19957,-73
2023-02-14 05:43:12,0.40,0.40,0.40,99.90,1027398,28,20285,-72
2023-02-14 05:43:43,0.40,0.40,0.40,99.90,1022995,28,19910,-74
2023-02-14 05:44:13,0.40,0.40,0.40,99.90,1021525,29,19914,-73
2023-02-14 05:44:44,0.40,0.40,0.40,99.90,1019836,29,19940,-73
2023-02-14 05:45:15,0.40,0.40,0.40,99.90,1023460,28,19934,-71
2023-02-14 05:45:45,0.40,0.40,0.40,99.90,1021019,28,20349,-73
2023-02-14 05:46:16,0.40,0.40,0.40,99.90,1024460,28,19956,-73
2023-02-14 05:46:46,0.40,0.40,0.40,99.90,1024777,28,20124,-72
2023-02-14 05:47:17,0.30,0.30,0.30,99.90,1022960,28,19921,-72
2023-02-14 05:47:48,0.30,0.30,0.30,99.90,1024660,28,19909,-72
2023-02-14 05:48:18,0.30,0.30,0.30,99.90,1024005,28,20309,-71
2023-02-14 05:48:49,0.30,0.30,0.30,99.90,1024823,28,19910,-73
2023-02-14 05:49:20,0.30,0.30,0.30,99.90,1020406,28,20452,-73
2023-02-14 05:49:50,0.30,0.30,0.30,99.90,1023855,28,19910,-75
2023-02-14 05:50:21,0.30,0.30,0.30,99.90,1019955,28,20034,-73
2023-02-14 05:50:51,0.30,0.30,0.30,99.90,1021376,28,20356,-74
2023-02-14 05:51:22,0.20,0.20,0.20,99.90,1024763,28,19968,-74
2023-02-14 05:51:52,0.20,0.20,0.20,99.90,1024685,28,20024,-73
2023-02-14 05:52:23,0.10,0.10,0.10,99.90,1024568,28,20744,-76
2023-02-14 05:52:54,0.10,0.10,0.10,99.90,1002518,28,19910,-77
2023-02-14 05:53:24,0.00,0.00,0.00,99.90,1027085,28,19949,-73
2023-02-14 05:53:56,0.00,0.00,0.00,99.90,1023373,28,20368,-74
2023-02-14 05:54:27,0.00,0.00,0.00,99.90,1024472,28,19929,-73
2023-02-14 05:54:58,0.10,0.10,0.10,99.90,1022369,28,20365,-73
2023-02-14 05:55:28,0.00,0.00,0.00,99.90,1021963,29,19907,-73
2023-02-14 05:55:59,0.00,0.00,0.00,99.90,1018188,28,20694,-72
2023-02-14 05:56:29,0.00,0.00,0.00,99.90,1019230,29,20393,-73
2023-02-14 05:57:00,0.10,0.10,0.10,99.90,1018874,29,19930,-75
2023-02-14 05:57:31,0.00,0.00,0.00,99.90,1020322,28,19986,-74
2023-02-14 05:58:02,0.00,0.00,0.00,99.90,1018418,28,19977,-74
2023-02-14 05:58:32,0.00,0.00,0.00,99.90,1025901,28,19914,-73
2023-02-14 05:59:03,0.00,0.00,0.00,99.90,1020691,28,19914,-74
2023-02-14 05:59:33,0.10,0.10,0.10,99.90,1019387,28,20006,-74
2023-02-14 06:00:05,0.10,0.10,0.10,99.90,1022234,28,19951,-74
2023-02-14 06:00:36,0.10,0.10,0.10,99.90,1018855,28,19907,-72
2023-02-14 06:01:07,0.10,0.10,0.10,99.90,1020558,28,19918,-73
2023-02-14 06:01:37,0.00,0.00,0.00,99.90,1022623,28,19968,-72
2023-02-14 06:02:08,0.00,0.00,0.00,99.90,1024072,28,20421,-70
2023-02-14 06:02:39,0.00,0.00,0.00,99.90,1022969,28,19981,-71
2023-02-14 06:03:09,0.00,0.00,0.00,99.90,1024801,28,19981,-71
2023-02-14 06:03:40,0.00,0.00,0.00,99.90,1022947,28,20439,-72
2023-02-14 06:04:10,0.00,0.00,0.00,99.90,1023944,28,20366,-72
2023-02-14 06:04:41,0.10,0.10,0.10,99.90,1021601,28,20364,-70
2023-02-14 06:05:11,0.10,0.10,0.10,99.90,1023858,28,20352,-72
2023-02-14 06:05:42,0.10,0.10,0.10,99.90,1022562,28,19957,-71
2023-02-14 06:06:13,0.10,0.10,0.10,99.90,1027856,28,20005,-71
2023-02-14 06:06:43,0.10,0.10,0.10,99.90,1026851,28,20000,-72
2023-02-14 06:07:14,0.10,0.10,0.10,99.90,1025617,28,20329,-72
2023-02-14 06:07:49,0.10,0.10,0.10,99.90,1022606,28,20427,-72
2023-02-14 06:08:20,0.20,0.20,0.20,99.90,1019999,28,19915,-73
2023-02-14 06:08:50,0.10,0.10,0.10,99.90,1018414,29,20331,-72
2023-02-14 06:09:21,0.10,0.10,0.10,99.90,1017071,29,19942,-71
2023-02-14 06:09:51,0.00,0.00,0.00,99.90,1016316,29,20637,-72
2023-02-14 06:10:23,0.00,0.00,0.00,99.90,1019378,28,19918,-72
2023-02-14 06:10:54,0.10,0.10,0.10,99.90,1026147,28,19906,-73
2023-02-14 06:11:24,0.10,0.10,0.10,99.90,1025409,28,19914,-73
2023-02-14 06:11:55,0.10,0.10,0.10,99.90,1022359,28,19916,-72
2023-02-14 06:12:25,0.10,0.10,0.10,99.90,1024359,28,19917,-70
2023-02-14 06:12:56,0.10,0.10,0.10,99.90,1022198,28,20355,-73
2023-02-14 06:13:27,0.20,0.20,0.20,99.90,1024648,28,20175,-71
2023-02-14 06:13:57,0.20,0.20,0.20,99.90,1018278,28,19918,-71
2023-02-14 06:14:28,0.10,0.10,0.10,99.90,1019738,28,19974,-71
2023-02-14 06:14:58,0.00,0.00,0.00,99.90,1018233,29,19911,-72
2023-02-14 06:15:29,0.00,0.00,0.00,99.90,1020097,29,19906,-70
2023-02-14 06:16:01,0.00,0.00,0.00,99.90,1024071,28,20025,-71
2023-02-14 06:16:32,0.00,0.00,0.00,99.90,1025436,28,20266,-71
2023-02-14 06:17:02,0.00,0.00,0.00,99.90,1022055,28,19925,-70
2023-02-14 06:17:33,0.00,0.00,0.00,99.90,1024236,28,19925,-70
2023-02-14 06:18:04,0.00,0.00,0.00,99.90,1022567,28,20089,-72
2023-02-14 06:18:34,0.00,0.00,0.00,99.90,1024020,28,20055,-72
2023-02-14 06:19:05,0.00,0.00,0.00,99.90,1025115,28,19952,-70
2023-02-14 06:19:35,0.00,0.00,0.00,99.90,1022703,28,20487,-70
2023-02-14 06:20:08,0.00,0.00,0.00,99.90,1026197,28,19935,-71
2023-02-14 06:20:39,0.00,0.00,0.00,99.90,1023013,28,19910,-70
2023-02-14 06:21:09,0.00,0.00,0.00,99.90,1025845,28,20310,-70
2023-02-14 06:21:40,0.00,0.00,0.00,99.90,1023660,28,19945,-71
2023-02-14 06:22:10,-0.10,-0.10,-0.10,99.90,1017931,29,19953,-71
2023-02-14 06:22:41,0.00,0.00,0.00,99.90,1016423,29,20390,-71
2023-02-14 06:23:11,0.00,0.00,0.00,99.90,1017029,29,20357,-71
2023-02-14 06:23:42,0.00,0.00,0.00,99.90,1014826,28,19918,-71
2023-02-14 06:24:13,0.10,0.10,0.10,99.90,1024987,28,19910,-71
2023-02-14 06:24:43,0.10,0.10,0.10,99.90,1023950,28,19918,-70
2023-02-14 06:25:14,0.10,0.10,0.10,99.90,1025155,28,19909,-71
2023-02-14 06:25:45,0.10,0.10,0.10,99.90,1025856,28,20590,-71
2023-02-14 06:26:15,0.20,0.20,0.20,99.90,1024628,28,19913,-73
2023-02-14 06:26:46,0.20,0.20,0.20,99.90,1024344,28,19914,-71
2023-02-14 06:27:16,0.20,0.20,0.20,99.90,1025472,28,20004,-72
2023-02-14 06:27:47,0.30,0.30,0.30,99.90,1024460,28,20390,-71
2023-02-14 06:28:17,0.30,0.30,0.30,99.90,1024145,28,19918,-71
2023-02-14 06:28:52,0.30,0.30,0.30,99.90,1024949,28,19914,-71
2023-02-14 06:29:22,0.30,0.30,0.30,99.90,1022479,28,19918,-71
2023-02-14 06:29:53,0.30,0.30,0.30,99.90,1025870,28,19949,-70
2023-02-14 06:30:23,0.30,0.30,0.30,99.90,1019971,28,20430,-70
2023-02-14 06:30:54,0.30,0.30,0.30,99.90,1024330,28,19914,-71
2023-02-14 06:31:24,0.30,0.30,0.30,99.90,1022694,28,19972,-72
2023-02-14 06:31:55,0.30,0.30,0.30,99.90,1024484,28,19941,-71
2023-02-14 06:32:26,0.30,0.30,0.30,99.90,1024375,28,20369,-73
2023-02-14 06:32:56,0.20,0.20,0.20,99.90,1025476,28,20157,-73
2023-02-14 06:33:27,0.20,0.20,0.20,99.90,1022280,28,20361,-74
2023-02-14 06:33:57,0.20,0.20,0.20,99.90,1022538,28,19918,-74
2023-02-14 06:34:28,0.10,0.10,0.10,99.90,1024374,28,19917,-72
2023-02-14 06:34:58,0.10,0.10,0.10,99.90,1022333,28,19910,-72
2023-02-14 06:35:29,0.10,0.10,0.10,99.90,1019561,28,19907,-74
2023-02-14 06:36:00,0.10,0.10,0.10,99.90,1018478,28,20388,-72
2023-02-14 06:36:30,0.00,0.00,0.00,99.90,1018092,28,19957,-73
2023-02-14 06:37:01,0.00,0.00,0.00,99.90,1019486,28,19949,-72
2023-02-14 06:37:32,-0.10,-0.10,-0.10,99.90,1018545,28,20470,-72
2023-02-14 06:38:02,-0.10,-0.10,-0.10,99.90,1020281,29,19918,-72
2023-02-14 06:38:33,-0.10,-0.10,-0.10,99.90,1021946,28,19938,-71
2023-02-14 06:39:03,-0.20,-0.20,-0.20,99.90,1020367,28,19918,-72
2023-02-14 06:39:34,-0.20,-0.20,-0.20,99.90,1027486,28,20242,-72
2023-02-14 06:40:05,-0.20,-0.20,-0.20,99.90,1022527,28,20407,-72
2023-02-14 06:40:35,-0.30,-0.30,-0.30,99.90,1027250,28,20050,-73
2023-02-14 06:41:07,-0.30,-0.30,-0.30,99.90,1023453,28,20157,-72
2023-02-14 06:41:37,-0.30,-0.30,-0.30,99.90,1025784,28,19993,-73
2023-02-14 06:42:09,-0.30,-0.30,-0.30,99.90,1025330,28,20127,-72
2023-02-14 06:42:40,-0.30,-0.30,-0.30,99.90,1024932,28,20815,-72
2023-02-14 06:43:11,-0.30,-0.30,-0.30,99.90,1026067,28,19921,-73
2023-02-14 06:43:41,-0.20,-0.20,-0.20,99.90,1025392,28,20316,-73
2023-02-14 06:44:12,-0.20,-0.20,-0.20,99.90,1022318,28,19918,-71
2023-02-14 06:44:43,-0.20,-0.20,-0.20,99.90,1024542,28,19968,-71
2023-02-14 06:45:13,-0.20,-0.20,-0.20,99.90,1026640,28,19917,-73
2023-02-14 06:45:45,-0.20,-0.20,-0.20,99.90,1019788,28,20009,-71
2023-02-14 06:46:16,-0.10,-0.10,-0.10,99.90,1021730,28,20466,-71
2023-02-14 06:46:47,-0.10,-0.10,-0.10,99.90,1019587,28,19922,-71
2023-02-14 06:47:17,-0.20,-0.20,-0.20,99.90,1020822,28,19914,-72
2023-02-14 06:47:48,-0.20,-0.20,-0.20,99.90,1025444,28,19923,-71
2023-02-14 06:48:19,-0.20,-0.20,-0.20,99.90,1026842,28,20316,-72
2023-02-14 06:48:49,-0.20,-0.20,-0.20,99.90,1023727,28,19925,-72
2023-02-14 06:49:20,-0.10,-0.10,-0.10,99.90,1025477,28,19945,-71
2023-02-14 06:49:50,0.00,0.00,0.00,99.90,1024559,28,20321,-71
2023-02-14 06:50:21,0.00,0.00,0.00,99.90,1023943,28,20018,-72
2023-02-14 06:50:51,0.00,0.00,0.00,99.90,1024484,28,19964,-71
2023-02-14 06:51:22,0.00,0.00,0.00,99.90,1028291,28,20056,-72
2023-02-14 06:51:53,0.00,0.00,0.00,99.90,1019914,28,19922,-74
2023-02-14 06:52:23,-0.10,-0.10,-0.10,99.90,1019686,29,19933,-73
2023-02-14 06:52:54,-0.10,-0.10,-0.10,99.90,1018215,28,19937,-72
2023-02-14 06:53:24,-0.10,-0.10,-0.10,99.90,1021879,28,19918,-72
2023-02-14 06:53:55,-0.20,-0.20,-0.20,99.90,1024331,28,19917,-73
2023-02-14 06:54:26,-0.20,-0.20,-0.20,99.90,1022919,28,19911,-72
2023-02-14 06:54:56,-0.20,-0.20,-0.20,99.90,1022571,28,19965,-72
2023-02-14 06:55:27,-0.20,-0.20,-0.20,99.90,1020489,28,19914,-72
2023-02-14 06:55:57,-0.20,-0.20,-0.20,99.90,1021971,28,19918,-71
2023-02-14 06:56:28,-0.20,-0.20,-0.20,99.90,1017996,28,19906,-71
2023-02-14 06:56:58,-0.10,-0.10,-0.10,99.90,1023832,28,20554,-73
2023-02-14 06:57:29,-0.10,-0.10,-0.10,99.90,1022225,28,19910,-71
2023-02-14 06:58:00,-0.10,-0.10,-0.10,99.90,1027460,28,19946,-72
2023-02-14 06:58:30,-0.10,-0.10,-0.10,99.90,1022275,28,20450,-72
2023-02-14 06:59:01,-0.10,-0.10,-0.10,99.90,1024322,28,20323,-71
2023-02-14 06:59:31,0.00,0.00,0.00,99.90,1026077,28,19920,-71
2023-02-14 07:00:02,0.00,0.00,0.00,99.90,1022206,28,20685,-71
2023-02-14 07:00:33,0.10,0.10,0.10,99.90,1024067,28,19922,-71
2023-02-14 07:01:03,0.10,0.10,0.10,99.90,1027402,28,20013,-71
2023-02-14 07:01:34,0.10,0.10,0.10,99.90,1023493,28,19918,-70
2023-02-14 07:02:05,0.10,0.10,0.10,99.90,1026953,28,19918,-71
2023-02-14 07:02:35,0.10,0.10,0.10,99.90,1024922,28,19918,-72
2023-02-14 07:03:10,0.10,0.10,0.10,99.90,1022445,28,20332,-73
2023-02-14 07:03:40,0.10,0.10,0.10,99.90,980353,29,20277,-72
2023-02-14 07:04:11,0.00,0.00,0.00,99.90,1018012,28,19925,-70
2023-02-14 07:04:42,0.00,0.00,0.00,99.90,1018410,29,19921,-71
2023-02-14 07:05:14,0.00,0.00,0.00,99.90,1021997,28,20025,-71
2023-02-14 07:05:44,-0.10,-0.10,-0.10,99.90,1023767,28,20287,-72
2023-02-14 07:06:15,-0.10,-0.10,-0.10,99.90,1025719,28,19910,-71
2023-02-14 07:06:45,-0.10,-0.10,-0.10,99.90,1025721,28,20424,-71
2023-02-14 07:07:16,-0.10,-0.10,-0.10,99.90,1021516,28,19922,-72
2023-02-14 07:07:47,0.00,0.00,0.00,99.90,1022417,28,20000,-70
2023-02-14 07:08:17,0.00,0.00,0.00,99.90,1024585,28,19910,-71
2023-02-14 07:08:48,0.00,0.00,0.00,99.90,1025352,28,19910,-71
2023-02-14 07:09:18,0.00,0.00,0.00,99.90,1024450,28,19989,-70
2023-02-14 07:09:49,0.00,0.00,0.00,99.90,1025306,28,19997,-70
2023-02-14 07:10:19,0.00,0.00,0.00,99.90,1022230,28,19917,-70
2023-02-14 07:10:50,0.00,0.00,0.00,99.90,1027796,28,19921,-71
2023-02-14 07:11:20,0.00,0.00,0.00,99.90,1024081,28,19917,-71
2023-02-14 07:11:51,0.00,0.00,0.00,99.90,1027722,28,19920,-71
2023-02-14 07:12:22,0.10,0.10,0.10,99.90,1022687,28,19977,-71
2023-02-14 07:12:52,0.10,0.10,0.10,99.90,1026950,28,20104,-72
2023-02-14 07:13:23,0.20,0.20,0.20,99.90,1025080,28,19918,-73
2023-02-14 07:13:54,0.20,0.20,0.20,99.90,1024596,28,20251,-70
2023-02-14 07:14:24,0.20,0.20,0.20,99.90,1025547,28,20138,-70
2023-02-14 07:14:55,0.20,0.20,0.20,99.90,1022451,28,20072,-70
2023-02-14 07:15:26,0.20,0.20,0.20,99.90,1021953,28,19968,-71
2023-02-14 07:15:56,0.20,0.20,0.20,99.90,1025622,28,19913,-70
2023-02-14 07:16:27,0.20,0.20,0.20,99.90,1026624,28,20117,-70
2023-02-14 07:16:57,0.30,0.30,0.30,99.90,1023462,28,19925,-70
2023-02-14 07:17:28,0.30,0.30,0.30,99.90,1027093,28,19910,-72
2023-02-14 07:17:58,0.40,0.40,0.40,99.90,1027373,28,19913,-71
2023-02-14 07:18:29,0.40,0.40,0.40,99.90,1026432,28,20210,-71
2023-02-14 07:18:59,0.40,0.40,0.40,99.90,1024205,28,19910,-70
2023-02-14 07:19:30,0.40,0.40,0.40,99.90,1028696,28,19914,-71
2023-02-14 07:20:01,0.40,0.40,0.40,99.90,1024404,28,19917,-70
2023-02-14 07:20:31,0.40,0.40,0.40,99.90,1025842,28,19920,-70
2023-02-14 07:21:02,0.40,0.40,0.40,99.90,1024885,28,19937,-70
2023-02-14 07:21:33,0.40,0.40,0.40,99.90,1025726,28,19914,-70
2023-02-14 07:22:03,0.30,0.30,0.30,99.90,1021332,28,20863,-70
2023-02-14 07:22:34,0.30,0.30,0.30,99.90,1017899,28,19962,-72
2023-02-14 07:23:04,0.40,0.40,0.40,99.90,1018494,29,19918,-71
2023-02-14 07:23:35,0.40,0.40,0.40,99.90,1012610,29,20197,-70
2023-02-14 07:24:06,0.40,0.40,0.40,99.90,1017424,29,20346,-72
2023-02-14 07:24:36,0.40,0.40,0.40,99.90,1016367,29,20343,-71
2023-02-14 07:25:07,0.40,0.40,0.40,99.90,1025903,28,19921,-71
2023-02-14 07:25:37,0.50,0.50,0.50,99.90,1022613,28,20318,-71
2023-02-14 07:26:08,0.50,0.50,0.50,99.90,1024099,28,19918,-72
2023-02-14 07:26:38,0.50,0.50,0.50,99.90,1024521,28,19918,-69
2023-02-14 07:27:09,0.60,0.60,0.60,99.90,1023019,28,20225,-70
2023-02-14 07:27:40,0.60,0.60,0.60,99.90,1022355,28,20001,-72
2023-02-14 07:28:10,0.50,0.50,0.50,99.90,1023816,28,20005,-71
2023-02-14 07:28:41,0.50,0.50,0.50,99.90,1023207,28,20053,-71
2023-02-14 07:29:12,0.50,0.50,0.50,99.90,1025903,28,20231,-71
2023-02-14 07:29:42,0.50,0.50,0.50,99.90,1028911,28,19929,-74
2023-02-14 07:30:13,0.50,0.50,0.50,99.90,1020258,29,20009,-71
2023-02-14 07:30:44,0.60,0.60,0.60,99.90,1025097,28,20299,-72
2023-02-14 07:31:15,0.60,0.60,0.60,99.90,1020141,28,19918,-71
2023-02-14 07:31:45,0.60,0.60,0.60,99.90,1023693,28,19976,-72
2023-02-14 07:32:16,0.60,0.60,0.60,99.90,1025216,28,20031,-73
2023-02-14 07:32:46,0.60,0.60,0.60,99.90,1026647,28,19907,-73
2023-02-14 07:33:17,0.70,0.70,0.70,99.90,1027880,28,19910,-73
2023-02-14 07:33:49,0.70,0.70,0.70,99.90,1026164,28,19953,-72
2023-02-14 07:34:19,0.70,0.70,0.70,99.90,1026529,28,19940,-73
2023-02-14 07:34:50,0.70,0.70,0.70,99.90,1024529,28,20324,-71
2023-02-14 07:35:21,0.70,0.70,0.70,99.90,1027028,28,19915,-74
2023-02-14 07:35:51,0.70,0.70,0.70,99.90,1024956,28,19921,-77
2023-02-14 07:36:22,0.70,0.70,0.70,99.90,1026077,28,19930,-76
2023-02-14 07:36:52,0.60,0.60,0.60,99.90,1025715,28,19914,-74
2023-02-14 07:37:23,0.60,0.60,0.60,99.90,1024765,28,20513,-77
2023-02-14 07:37:54,0.60,0.60,0.60,99.90,1022630,28,19938,-75
2023-02-14 07:38:24,0.60,0.60,0.60,99.90,1024071,28,20029,-75
2023-02-14 07:38:55,0.60,0.60,0.60,99.90,1024577,28,19925,-77
2023-02-14 07:39:26,0.60,0.60,0.60,99.90,1021394,28,20329,-73
2023-02-14 07:39:56,0.60,0.60,0.60,99.90,1017592,29,19910,-73
2023-02-14 07:40:28,0.50,0.50,0.50,99.90,1016898,29,19907,-73
2023-02-14 07:40:59,0.40,0.40,0.40,99.90,1017382,29,19914,-72
2023-02-14 07:41:30,0.50,0.50,0.50,99.90,1017767,29,19942,-74
2023-02-14 07:42:00,0.50,0.50,0.50,99.90,1025570,28,20278,-75
2023-02-14 07:42:31,0.60,0.60,0.60,99.90,1025981,28,19910,-73
2023-02-14 07:43:01,0.60,0.60,0.60,99.90,1023381,28,20279,-74
2023-02-14 07:43:33,0.60,0.60,0.60,99.90,1019258,28,19923,-73
2023-02-14 07:44:03,0.60,0.60,0.60,99.90,1022514,28,19918,-71
2023-02-14 07:44:34,0.60,0.60,0.60,99.90,1022751,28,19950,-70
2023-02-14 07:45:06,0.60,0.60,0.60,99.90,1025460,28,20062,-73
2023-02-14 07:45:36,0.60,0.60,0.60,99.90,1026975,28,20004,-70
2023-02-14 07:46:07,0.60,0.60,0.60,99.90,1026592,28,19906,-71
2023-02-14 07:46:38,0.60,0.60,0.60,99.90,1027244,28,20038,-70
2023-02-14 07:47:09,0.60,0.60,0.60,99.90,1020582,28,20258,-71
2023-02-14 07:47:39,0.60,0.60,0.60,99.90,1020225,29,19919,-72
2023-02-14 07:48:10,0.60,0.60,0.60,99.90,1018588,28,19931,-70
2023-02-14 07:48:40,0.60,0.60,0.60,99.90,1015035,29,20315,-73
2023-02-14 07:49:11,0.60,0.60,0.60,99.90,1018509,28,19968,-71
2023-02-14 07:49:41,0.60,0.60,0.60,99.90,1020810,29,20005,-71
2023-02-14 07:50:12,0.50,0.50,0.50,99.90,1020713,28,20024,-71
2023-02-14 07:50:42,0.50,0.50,0.50,99.90,1025216,28,20368,-73
2023-02-14 07:51:13,0.50,0.50,0.50,99.90,1025533,28,19914,-72
2023-02-14 07:51:43,0.50,0.50,0.50,99.90,1029017,28,19976,-73
2023-02-14 07:52:14,0.60,0.60,0.60,99.90,1024211,28,20054,-72
2023-02-14 07:52:45,0.60,0.60,0.60,99.90,1027989,28,19927,-72
2023-02-14 07:53:15,0.60,0.60,0.60,99.90,1025263,28,19917,-75
2023-02-14 07:53:46,0.60,0.60,0.60,99.90,1025558,28,19968,-75
2023-02-14 07:54:17,0.60,0.60,0.60,99.90,1025795,28,20550,-75
2023-02-14 07:54:47,0.60,0.60,0.60,99.90,1024144,28,19972,-75
2023-02-14 07:55:18,0.60,0.60,0.60,99.90,1025613,28,20053,-76
2023-02-14 07:55:49,0.60,0.60,0.60,99.90,1021404,28,19938,-77
2023-02-14 07:56:20,0.60,0.60,0.60,99.90,1023692,28,20447,-76
2023-02-14 07:56:51,0.60,0.60,0.60,99.90,1017842,29,20056,-76
2023-02-14 07:57:21,0.60,0.60,0.60,99.90,1018713,29,19906,-76
2023-02-14 07:57:52,0.60,0.60,0.60,99.90,1020641,28,19915,-76
2023-02-14 07:58:22,0.50,0.50,0.50,99.90,1018164,29,20022,-77
2023-02-14 07:58:53,0.50,0.50,0.50,99.90,1022174,28,19914,-76
2023-02-14 07:59:24,0.50,0.50,0.50,99.90,1029685,28,20019,-74
2023-02-14 07:59:55,0.40,0.40,0.40,99.90,1025066,28,19914,-75
2023-02-14 08:00:26,0.40,0.40,0.40,99.90,1027473,28,19922,-75
2023-02-14 08:00:56,0.40,0.40,0.40,99.90,1024750,28,20594,-77
2023-02-14 08:01:27,0.40,0.40,0.40,99.90,1022158,28,20388,-76
2023-02-14 08:01:58,0.50,0.50,0.50,99.90,1020023,28,20404,-76
2023-02-14 08:02:28,0.50,0.50,0.50,99.90,1023278,28,19941,-75
2023-02-14 08:02:59,0.60,0.60,0.60,99.90,1020831,28,19951,-77
2023-02-14 08:03:29,0.60,0.60,0.60,99.90,977198,28,19924,-77
2023-02-14 08:04:00,0.60,0.60,0.60,99.90,1026946,28,19914,-76
2023-02-14 08:04:30,0.40,0.40,0.40,99.90,1026199,28,19940,-76
2023-02-14 08:05:01,0.40,0.40,0.40,99.90,1027856,28,19917,-76
2023-02-14 08:05:31,0.50,0.50,0.50,99.90,1025958,28,20283,-76
2023-02-14 08:06:02,0.40,0.40,0.40,99.90,1026640,28,20001,-75
2023-02-14 08:06:33,0.40,0.40,0.40,99.90,1025078,28,19915,-76
2023-02-14 08:07:03,0.40,0.40,0.40,99.90,1026519,28,19914,-76
2023-02-14 08:07:34,0.50,0.50,0.50,99.90,1025153,28,19965,-76
2023-02-14 08:08:04,0.50,0.50,0.50,99.90,1025669,28,19914,-76
2023-02-14 08:08:35,0.30,0.30,0.30,99.90,1027743,28,19910,-75
2023-02-14 08:09:06,0.30,0.30,0.30,99.90,1023944,28,19914,-76
2023-02-14 08:09:36,0.30,0.30,0.30,99.90,1026714,28,20066,-76
2023-02-14 08:10:07,0.30,0.30,0.30,99.90,1025104,28,20211,-76
2023-02-14 08:10:37,0.40,0.40,0.40,99.90,1025615,28,19965,-77
2023-02-14 08:11:08,0.30,0.30,0.30,99.90,1024133,28,19910,-75
2023-02-14 08:11:57,0.40,0.40,0.40,99.90,1025499,28,19933,-75
2023-02-14 08:12:46,0.50,0.50,0.50,99.90,1023083,28,19914,-76
2023-02-14 08:13:17,0.50,0.50,0.50,99.90,1025323,28,20346,-75
2023-02-14 08:13:47,0.60,0.60,0.60,99.90,1027506,28,19976,-75
2023-02-14 08:14:18,0.70,0.70,0.70,99.90,1025433,28,20149,-76
2023-02-14 08:14:48,0.70,0.70,0.70,99.90,1023910,28,20401,-76
2023-02-14 08:15:38,0.70,0.70,0.70,99.90,1025311,28,19910,-75
2023-02-14 08:16:10,0.70,0.70,0.70,99.90,1020334,28,19910,-76
2023-02-14 08:16:41,0.60,0.60,0.60,99.90,1025470,28,19912,-76
2023-02-14 08:17:12,0.50,0.50,0.50,99.90,1025297,28,19914,-77
2023-02-14 08:17:43,0.60,0.60,0.60,99.90,1025115,28,20197,-75
2023-02-14 08:18:14,0.60,0.60,0.60,99.90,1019693,28,19918,-73
2023-02-14 08:18:45,0.50,0.50,0.50,99.90,1028477,28,19996,-72
2023-02-14 08:19:15,0.40,0.40,0.40,99.90,1025110,28,19910,-72
2023-02-14 08:19:46,0.40,0.40,0.40,99.90,1027201,28,20183,-71
2023-02-14 08:20:16,0.30,0.30,0.30,99.90,1020648,28,20005,-73
2023-02-14 08:20:50,0.30,0.30,0.30,99.90,1018354,29,20493,-72
2023-02-14 08:21:20,0.20,0.20,0.20,99.90,1014755,29,19911,-76
2023-02-14 08:21:51,0.20,0.20,0.20,99.90,1016801,29,20033,-71
2023-02-14 08:22:21,0.20,0.20,0.20,99.90,1015784,29,19915,-73
2023-02-14 08:22:52,0.30,0.30,0.30,99.90,1020215,28,19924,-69
2023-02-14 08:23:22,0.30,0.30,0.30,99.90,1024460,28,20341,-75
2023-02-14 08:23:53,0.40,0.40,0.40,99.90,1021740,28,20531,-76
2023-02-14 08:24:24,0.50,0.50,0.50,99.90,1020120,28,19915,-75
2023-02-14 08:24:54,0.50,0.50,0.50,99.90,1020332,28,19907,-74
2023-02-14 08:25:25,0.60,0.60,0.60,99.90,1020599,28,19911,-74
2023-02-14 08:25:56,0.50,0.50,0.50,99.90,1025143,28,20020,-75
2023-02-14 08:26:26,0.50,0.50,0.50,99.90,1026802,28,19924,-75
2023-02-14 08:26:57,0.70,0.70,0.70,99.90,1025237,28,19965,-75
2023-02-14 08:27:28,0.80,0.80,0.80,99.90,1027186,28,19964,-75
2023-02-14 08:28:00,0.70,0.70,0.70,99.90,1024221,28,19933,-74
2023-02-14 08:28:31,0.80,0.80,0.80,99.90,1025722,28,20349,-75
2023-02-14 08:29:02,0.80,0.80,0.80,99.90,1025811,28,20559,-74
2023-02-14 08:29:33,0.80,0.80,0.80,99.90,1026108,28,19952,-74
2023-02-14 08:30:03,0.70,0.70,0.70,99.90,1023311,28,19919,-74
2023-02-14 08:30:37,0.60,0.60,0.60,99.90,1026677,28,19913,-74
2023-02-14 08:31:07,0.60,0.60,0.60,99.90,1018854,28,19918,-74
2023-02-14 08:31:38,0.60,0.60,0.60,99.90,1023906,28,20009,-75
2023-02-14 08:32:09,0.60,0.60,0.60,99.90,1018951,28,19911,-73
2023-02-14 08:32:39,0.50,0.50,0.50,99.90,1022568,28,19914,-73
2023-02-14 08:33:10,0.50,0.50,0.50,99.90,1024687,28,19910,-75
2023-02-14 08:33:43,0.50,0.50,0.50,99.90,1024520,28,19911,-74
2023-02-14 08:34:14,0.40,0.40,0.40,99.90,1023216,28,19910,-74
2023-02-14 08:34:44,0.30,0.30,0.30,99.90,1023661,28,19910,-72
2023-02-14 08:35:15,0.40,0.40,0.40,99.90,1024800,28,19914,-72
2023-02-14 08:35:46,0.40,0.40,0.40,99.90,1024580,28,19980,-73
2023-02-14 08:36:17,0.50,0.50,0.50,99.90,1027674,28,20624,-71
2023-02-14 08:36:47,0.50,0.50,0.50,99.90,1024993,28,19922,-72
2023-02-14 08:37:18,0.60,0.60,0.60,99.90,1026531,28,19925,-73
2023-02-14 08:37:48,0.60,0.60,0.60,99.90,1023128,28,20381,-73
2023-02-14 08:38:19,0.70,0.70,0.70,99.90,1027745,28,20540,-71
2023-02-14 08:38:50,0.70,0.70,0.70,99.90,1023757,28,20012,-71
2023-02-14 08:39:20,0.60,0.60,0.60,99.90,1023031,28,19945,-73
2023-02-14 08:39:51,0.60,0.60,0.60,99.90,1024294,28,19936,-72
2023-02-14 08:40:21,0.60,0.60,0.60,99.90,1022263,28,19917,-71
2023-02-14 08:40:52,0.60,0.60,0.60,99.90,1023030,28,19921,-71
2023-02-14 08:41:22,0.60,0.60,0.60,99.90,1024312,28,20295,-70
2023-02-14 08:41:53,0.60,0.60,0.60,99.90,1018495,29,20177,-72
2023-02-14 08:42:24,0.50,0.50,0.50,99.90,1017937,28,19973,-73
2023-02-14 08:42:54,0.40,0.40,0.40,99.90,1020440,29,19907,-73
2023-02-14 08:43:25,0.40,0.40,0.40,99.90,1019949,28,19911,-71
2023-02-14 08:43:55,0.30,0.30,0.30,99.90,1020795,28,19974,-73
2023-02-14 08:44:26,0.30,0.30,0.30,99.90,1019728,28,19918,-71
2023-02-14 08:44:56,0.30,0.30,0.30,99.90,1023070,28,19911,-73
2023-02-14 08:45:27,0.30,0.30,0.30,99.90,1018666,28,20845,-70
2023-02-14 08:45:58,0.30,0.30,0.30,99.90,1020480,28,19911,-71
2023-02-14 08:46:28,0.30,0.30,0.30,99.90,1022800,28,20231,-70
2023-02-14 08:46:59,0.20,0.20,0.20,99.90,1022867,28,20289,-71
2023-02-14 08:47:34,0.20,0.20,0.20,99.90,1024466,28,20395,-72
2023-02-14 08:48:06,0.10,0.10,0.10,99.90,1023757,28,19914,-70
2023-02-14 08:48:37,0.10,0.10,0.10,99.90,1024999,28,19914,-71
2023-02-14 08:49:08,0.10,0.10,0.10,99.90,1026290,28,19913,-71
2023-02-14 08:49:39,0.10,0.10,0.10,99.90,1022763,28,19910,-71
2023-02-14 08:50:10,0.20,0.20,0.20,99.90,1018918,28,19921,-71
2023-02-14 08:50:41,0.20,0.20,0.20,99.90,1022824,28,19934,-70
2023-02-14 08:51:13,0.30,0.30,0.30,99.90,1026535,28,19914,-69
2023-02-14 08:51:43,0.20,0.20,0.20,99.90,1022247,28,20234,-72
2023-02-14 08:52:14,0.20,0.20,0.20,99.90,1022619,28,20075,-70
2023-02-14 08:52:45,0.20,0.20,0.20,99.90,1023944,28,20009,-72
2023-02-14 08:53:15,0.10,0.10,0.10,99.90,1027788,28,19976,-70
2023-02-14 08:53:48,0.20,0.20,0.20,99.90,1024080,28,19925,-72
2023-02-14 08:54:19,0.20,0.20,0.20,99.90,1027200,28,19996,-72
2023-02-14 08:54:49,0.20,0.20,0.20,99.90,1023995,28,19914,-71
2023-02-14 08:55:20,0.30,0.30,0.30,99.90,1022996,28,19914,-70
2023-02-14 08:55:51,0.40,0.40,0.40,99.90,1022240,28,19953,-71
2023-02-14 08:56:22,0.40,0.40,0.40,99.90,1024014,28,20385,-71
2023-02-14 08:56:53,0.40,0.40,0.40,99.90,1024344,28,19948,-70
2023-02-14 08:57:23,0.40,0.40,0.40,99.90,1022178,28,19918,-71
2023-02-14 08:57:56,0.50,0.50,0.50,99.90,1020289,28,19996,-70
2023-02-14 08:58:26,0.50,0.50,0.50,99.90,1020625,28,19906,-70
2023-02-14 08:58:57,0.40,0.40,0.40,99.90,1022183,28,19949,-70
2023-02-14 08:59:27,0.40,0.40,0.40,99.90,1026768,28,19957,-71
2023-02-14 08:59:58,0.40,0.40,0.40,99.90,1024670,28,20379,-71
2023-02-14 09:00:29,0.30,0.30,0.30,99.90,1023018,28,20437,-72
2023-02-14 09:00:59,0.20,0.20,0.20,99.90,1024690,28,19906,-70
2023-02-14 09:01:30,0.20,0.20,0.20,99.90,1026024,28,19946,-70
2023-02-14 09:02:01,0.20,0.20,0.20,99.90,1024283,28,19905,-75
2023-02-14 09:02:31,0.10,0.10,0.10,99.90,995791,28,20306,-71
2023-02-14 09:03:02,0.10,0.10,0.10,99.90,1026074,28,20070,-70
2023-02-14 09:03:33,0.10,0.10,0.10,99.90,1022769,28,19940,-70
2023-02-14 09:04:03,0.10,0.10,0.10,99.90,1026282,28,19921,-70
2023-02-14 09:04:34,0.20,0.20,0.20,99.90,1025336,28,19918,-72
2023-02-14 09:05:06,0.30,0.30,0.30,99.90,1025332,28,20001,-71
2023-02-14 09:05:37,0.30,0.30,0.30,99.90,1024154,28,19911,-72
2023-02-14 09:06:09,0.30,0.30,0.30,99.90,1023986,28,19910,-71
2023-02-14 09:06:40,0.30,0.30,0.30,99.90,1024933,28,19918,-71
2023-02-14 09:07:11,0.30,0.30,0.30,99.90,1023750,28,19958,-71
2023-02-14 09:07:42,0.30,0.30,0.30,99.90,1023041,28,20211,-70
2023-02-14 09:08:12,0.40,0.40,0.40,99.90,1023279,28,19912,-71
2023-02-14 09:08:43,0.40,0.40,0.40,99.90,1027678,28,19916,-71
2023-02-14 09:09:14,0.40,0.40,0.40,99.90,1024407,28,20352,-73
2023-02-14 09:09:44,0.30,0.30,0.30,99.90,1028420,28,19924,-72
2023-02-14 09:10:17,0.30,0.30,0.30,99.90,1022836,28,19914,-70
2023-02-14 09:10:47,0.50,0.50,0.50,99.90,1023243,28,19920,-71
2023-02-14 09:11:21,0.50,0.50,0.50,99.90,1022717,28,19923,-72
2023-02-14 09:11:51,0.50,0.50,0.50,99.90,1024253,28,19912,-72
2023-02-14 09:12:22,0.60,0.60,0.60,99.90,1021825,28,19914,-70
2023-02-14 09:12:53,0.70,0.70,0.70,99.90,1025402,28,20050,-71
2023-02-14 09:13:23,0.80,0.80,0.80,99.90,1023801,28,20428,-70
2023-02-14 09:13:54,0.80,0.80,0.80,99.90,1015906,29,19911,-70
2023-02-14 09:14:24,0.70,0.70,0.70,99.90,1021145,29,19918,-72
2023-02-14 09:14:55,0.60,0.60,0.60,99.90,1015215,29,20015,-72
2023-02-14 09:15:25,0.60,0.60,0.60,99.90,1021775,28,19910,-73
2023-02-14 09:15:56,0.70,0.70,0.70,99.90,1024996,28,19914,-72
2023-02-14 09:16:26,0.80,0.80,0.80,99.90,1025505,28,19917,-70
2023-02-14 09:17:00,0.90,0.90,0.90,99.90,1020565,28,19933,-70
2023-02-14 09:17:30,1.00,1.00,1.00,99.90,1016695,29,20208,-72
2023-02-14 09:18:01,1.10,1.10,1.10,99.90,1016313,29,19938,-72
2023-02-14 09:18:32,1.10,1.10,1.10,99.90,1018659,28,19910,-72
2023-02-14 09:19:02,1.10,1.10,1.10,99.90,1018603,29,19911,-72
2023-02-14 09:19:33,1.10,1.10,1.10,99.90,1019660,28,19997,-73
2023-02-14 09:20:05,1.20,1.20,1.20,99.90,1021120,28,19906,-70
2023-02-14 09:20:36,1.20,1.20,1.20,99.90,1020197,28,19949,-71
2023-02-14 09:21:08,1.10,1.10,1.10,99.90,1027564,28,20491,-71
2023-02-14 09:21:39,1.00,1.00,1.00,99.90,1025561,28,19913,-70
2023-02-14 09:22:10,0.90,0.90,0.90,99.90,1025866,28,19917,-70
2023-02-14 09:22:40,0.90,0.90,0.90,99.90,1023391,28,20005,-71
2023-02-14 09:23:11,0.90,0.90,0.90,99.90,1026430,28,19906,-71
2023-02-14 09:23:42,0.70,0.70,0.70,99.90,1024892,28,19906,-71
2023-02-14 09:24:12,0.80,0.80,0.80,99.90,1024295,28,19914,-71
2023-02-14 09:24:43,0.70,0.70,0.70,99.90,1024802,28,19937,-70
2023-02-14 09:25:13,0.70,0.70,0.70,99.90,1027125,28,19938,-72
2023-02-14 09:25:44,0.80,0.80,0.80,99.90,1023620,28,19921,-73
2023-02-14 09:26:15,0.70,0.70,0.70,99.90,1024934,28,19945,-71
2023-02-14 09:26:45,0.70,0.70,0.70,99.90,1023719,28,19918,-72
2023-02-14 09:27:16,0.60,0.60,0.60,99.90,1024695,28,19929,-71
2023-02-14 09:27:46,0.70,0.70,0.70,99.90,1024712,28,20012,-72
2023-02-14 09:28:17,0.80,0.80,0.80,99.90,1025994,28,19910,-70
2023-02-14 09:28:48,0.90,0.90,0.90,99.90,1026772,28,19905,-71
2023-02-14 09:29:18,0.90,0.90,0.90,99.90,1023511,28,19910,-70
2023-02-14 09:29:49,0.90,0.90,0.90,99.90,1025622,28,20316,-71
2023-02-14 09:30:20,0.80,0.80,0.80,99.90,1024818,28,20354,-72
2023-02-14 09:30:50,0.90,0.90,0.90,99.90,1027767,28,20075,-72
2023-02-14 09:31:22,0.80,0.80,0.80,99.90,1024640,28,19933,-70
2023-02-14 09:31:53,0.80,0.80,0.80,99.90,1028071,28,19915,-72
2023-02-14 09:32:25,0.80,0.80,0.80,99.90,1025524,28,19951,-69
2023-02-14 09:32:55,0.90,0.90,0.90,99.90,1023053,28,19914,-70
2023-02-14 09:33:27,1.00,1.00,1.00,99.90,1026086,28,19911,-72
2023-02-14 09:33:58,1.00,1.00,1.00,99.90,1028331,28,19909,-71
2023-02-14 09:34:28,0.80,0.80,0.80,99.90,1024694,28,20366,-70
2023-02-14 09:35:00,0.70,0.70,0.70,99.90,1022986,28,19910,-70
2023-02-14 09:35:49,0.70,0.70,0.70,99.90,1019943,29,19914,-70
2023-02-14 09:36:20,0.80,0.80,0.80,99.90,1013440,29,19915,-70
2023-02-14 09:36:50,0.60,0.60,0.60,99.90,1009609,29,19915,-71
2023-02-14 09:37:40,0.60,0.60,0.60,99.90,1013809,29,20029,-72
2023-02-14 09:38:10,0.70,0.70,0.70,99.90,1021021,28,19919,-70
2023-02-14 09:38:41,0.70,0.70,0.70,99.90,1022978,28,19957,-70
2023-02-14 09:39:11,0.70,0.70,0.70,99.90,1026305,28,20005,-71
2023-02-14 09:39:42,0.70,0.70,0.70,99.90,1024820,28,19961,-71
2023-02-14 09:40:14,0.80,0.80,0.80,99.90,1025662,28,19997,-72
2023-02-14 09:40:45,0.70,0.70,0.70,99.90,1025726,28,19936,-71
2023-02-14 09:41:32,0.60,0.60,0.60,99.90,1023462,28,19917,-72
2023-02-14 09:42:03,0.60,0.60,0.60,99.90,1024411,28,20279,-71
2023-02-14 09:42:52,0.50,0.50,0.50,99.90,1025020,28,19915,-72
2023-02-14 09:43:23,0.50,0.50,0.50,99.90,1019141,28,19910,-71
2023-02-14 09:44:05,0.50,0.50,0.50,99.90,1028769,28,19949,-72
2023-02-14 09:44:35,0.60,0.60,0.60,99.90,1021514,28,19968,-71
2023-02-14 09:45:20,0.70,0.70,0.70,99.90,1021252,28,19950,-71
2023-02-14 09:45:53,0.80,0.80,0.80,99.90,1022752,28,20022,-72
2023-02-14 09:46:24,0.70,0.70,0.70,99.90,1020894,28,19922,-71
2023-02-14 09:46:56,0.80,0.80,0.80,99.90,1025404,28,19918,-71
2023-02-14 09:47:36,0.70,0.70,0.70,99.90,1024008,28,20277,-71
2023-02-14 09:48:06,0.80,0.80,0.80,99.90,1024331,28,20249,-71
2023-02-14 09:48:40,0.90,0.90,0.90,99.90,1023171,28,19917,-71
2023-02-14 09:49:13,1.10,1.10,1.10,99.90,1027585,28,20388,-72
2023-02-14 09:49:45,1.20,1.20,1.20,99.90,1022845,28,19921,-71
2023-02-14 09:50:22,1.30,1.30,1.30,99.90,1026274,28,20435,-71
2023-02-14 09:51:02,1.40,1.40,1.40,99.90,1019320,28,19910,-72
2023-02-14 09:51:33,1.50,1.50,1.50,99.90,1019582,28,19935,-71
2023-02-14 09:52:05,1.50,1.50,1.50,99.90,1022926,28,19914,-71
2023-02-14 09:52:36,1.60,1.60,1.60,99.90,1026156,28,19913,-71
2023-02-14 09:53:15,1.60,1.60,1.60,99.90,1022640,28,19914,-71
2023-02-14 09:53:49,1.60,1.60,1.60,99.90,1022496,28,19914,-71
2023-02-14 09:54:23,1.40,1.40,1.40,99.90,1024129,28,20061,-72
2023-02-14 09:54:56,1.30,1.30,1.30,99.90,1027099,28,19929,-72
2023-02-14 09:55:42,1.20,1.20,1.20,99.90,1024064,28,19961,-72
2023-02-14 09:56:19,1.10,1.10,1.10,99.90,1018593,28,19911,-71
2023-02-14 09:56:53,1.10,1.10,1.10,99.90,1017819,29,19915,-70
2023-02-14 09:57:23,1.20,1.20,1.20,99.90,1012571,29,19929,-70
2023-02-14 09:58:04,1.30,1.30,1.30,99.90,1018209,28,19915,-71
2023-02-14 09:58:34,1.40,1.40,1.40,99.90,1023544,28,19917,-72
2023-02-14 09:59:16,1.30,1.30,1.30,99.90,1024219,28,19907,-70
2023-02-14 10:00:04,1.40,1.40,1.40,99.90,1026859,28,20890,-71
2023-02-14 10:00:55,1.60,1.60,1.60,99.90,1020873,28,19915,-72
2023-02-14 10:01:32,1.40,1.40,1.40,99.90,1011992,28,19937,-71
2023-02-14 10:02:03,1.40,1.40,1.40,99.90,1027492,28,19921,-72
2023-02-14 10:02:45,1.50,1.50,1.50,99.90,973224,28,20474,-73
2023-02-14 10:03:37,1.50,1.50,1.50,99.90,1024575,28,19918,-70
2023-02-14 10:04:26,1.50,1.50,1.50,99.90,1025402,28,20025,-71
2023-02-14 10:05:16,1.40,1.40,1.40,99.90,1021732,28,19920,-71
2023-02-14 10:05:52,1.20,1.20,1.20,99.90,1023864,28,19950,-71
2023-02-14 10:06:30,1.30,1.30,1.30,99.90,1025781,28,19916,-70
2023-02-14 10:07:18,1.30,1.30,1.30,99.90,1022335,28,19966,-71
2023-02-14 10:08:07,1.20,1.20,1.20,99.90,1020566,28,20380,-71
2023-02-14 10:08:41,1.10,1.10,1.10,99.90,1018545,28,19910,-70
2023-02-14 10:09:15,1.00,1.00,1.00,99.90,1024452,28,19910,-71
2023-02-14 10:09:45,1.10,1.10,1.10,99.90,1025989,28,20277,-71
2023-02-14 10:10:39,1.00,1.00,1.00,99.90,1022404,28,19949,-70
2023-02-14 10:11:13,1.00,1.00,1.00,99.90,1016175,28,20323,-72
2023-02-14 10:11:45,1.10,1.10,1.10,99.90,1026159,28,19918,-70
2023-02-14 10:12:20,1.00,1.00,1.00,99.90,1022804,28,19915,-70
2023-02-14 10:12:54,1.00,1.00,1.00,99.90,1026343,28,20234,-73
2023-02-14 10:13:41,1.10,1.10,1.10,99.90,1020999,28,19918,-71
2023-02-14 10:14:23,1.20,1.20,1.20,99.90,1022637,28,20304,-73
2023-02-14 10:14:55,1.20,1.20,1.20,99.90,1025638,28,19921,-71
2023-02-14 10:15:29,1.30,1.30,1.30,99.90,1023126,28,19921,-72
2023-02-14 10:16:20,1.30,1.30,1.30,99.90,1024129,28,20312,-71
2023-02-14 10:16:57,1.40,1.40,1.40,99.90,1022109,28,19914,-71
2023-02-14 10:17:28,1.40,1.40,1.40,99.90,1023280,28,19914,-72
2023-02-14 10:18:08,1.40,1.40,1.40,99.90,1024086,28,19953,-71
2023-02-14 10:18:45,1.40,1.40,1.40,99.90,1027543,28,19939,-72
2023-02-14 10:19:24,1.40,1.40,1.40,99.90,1022849,28,19949,-72
2023-02-14 10:19:56,1.40,1.40,1.40,99.90,1024316,28,19906,-70
2023-02-14 10:20:27,1.40,1.40,1.40,99.90,1020923,28,19926,-71
2023-02-14 10:20:59,1.60,1.60,1.60,99.90,1026578,28,19913,-71
2023-02-14 10:21:49,1.70,1.70,1.70,99.90,1022876,28,19972,-71
2023-02-14 10:22:23,1.80,1.80,1.80,99.90,1020231,28,19918,-70
2023-02-14 10:22:58,1.90,1.90,1.90,99.90,1024863,28,20332,-70
2023-02-14 10:23:31,1.90,1.90,1.90,99.90,1025738,28,20266,-71
2023-02-14 10:24:17,2.00,2.00,2.00,99.90,1025500,28,19921,-72
2023-02-14 10:24:47,2.10,2.10,2.10,99.90,1021298,28,19985,-70
2023-02-14 10:25:21,2.10,2.10,2.10,99.90,1026684,28,20026,-71
2023-02-14 10:26:06,2.20,2.20,2.20,99.90,1024215,28,20288,-71
2023-02-14 10:26:39,2.20,2.20,2.20,99.90,1026695,28,20036,-71
2023-02-14 10:27:48,2.30,2.30,2.30,99.90,1024386,28,20349,-72
2023-02-14 10:28:23,2.40,2.40,2.40,99.90,1015566,29,19929,-72
2023-02-14 10:28:54,2.40,2.40,2.40,99.90,1014202,29,19955,-70
2023-02-14 10:29:25,2.50,2.50,2.50,99.90,1018882,29,20420,-71
2023-02-14 10:29:56,2.60,2.60,2.60,99.90,1015227,29,20283,-70
2023-02-14 10:30:32,2.60,2.60,2.60,99.90,1016569,29,20426,-71
2023-02-14 10:31:06,2.70,2.70,2.70,99.90,1017337,29,20060,-71
2023-02-14 10:31:54,2.80,2.80,2.80,99.90,1016710,29,19922,-71
2023-02-14 10:32:45,2.80,2.80,2.80,99.90,1011300,29,19915,-72
2023-02-14 10:33:17,2.80,2.80,2.80,99.90,1016077,29,19982,-72
2023-02-14 10:33:53,2.90,2.90,2.90,99.90,1019525,29,19969,-70
2023-02-14 10:34:35,3.00,3.00,3.00,99.90,1019519,28,19946,-72
2023-02-14 10:35:21,3.00,3.00,3.00,99.90,1022343,28,20293,-73
2023-02-14 10:36:02,3.10,3.10,3.10,99.90,1022791,28,19997,-70
2023-02-14 10:36:38,3.10,3.10,3.10,99.90,1022357,29,20234,-72
2023-02-14 10:37:21,3.10,3.10,3.10,99.90,1016704,29,20170,-71
2023-02-14 10:37:58,3.10,3.10,3.10,99.90,1018704,28,20365,-71
2023-02-14 10:38:34,2.70,2.70,2.70,99.90,1020005,29,19914,-70
2023-02-14 10:39:24,2.40,2.40,2.40,99.90,1024113,28,20412,-71
2023-02-14 10:40:00,2.30,2.30,2.30,99.90,1022879,28,19986,-71
2023-02-14 10:40:40,2.10,2.10,2.10,99.90,1025299,28,19924,-70
2023-02-14 10:41:19,2.10,2.10,2.10,99.90,1027080,28,19917,-70
2023-02-14 10:42:09,2.10,2.10,2.10,99.90,1024981,28,19918,-70
2023-02-14 10:42:45,2.20,2.20,2.20,99.90,1021798,28,19914,-70
2023-02-14 10:43:17,2.40,2.40,2.40,99.90,1020325,28,20327,-70
2023-02-14 10:43:52,2.40,2.40,2.40,99.90,1018573,29,20370,-70
2023-02-14 10:44:32,2.40,2.40,2.40,99.90,1016670,29,20372,-73
2023-02-14 10:45:16,2.30,2.30,2.30,99.90,1019549,29,19931,-71
2023-02-14 10:45:58,2.20,2.20,2.20,99.90,1019521,29,20353,-71
2023-02-14 10:46:42,2.00,2.00,2.00,99.90,1019618,28,20288,-71
2023-02-14 10:47:18,2.00,2.00,2.00,99.90,1020939,28,19915,-70
2023-02-14 10:48:15,1.90,1.90,1.90,99.90,1029400,28,20377,-70
2023-02-14 10:48:52,1.70,1.70,1.70,99.90,1017761,28,19915,-72
2023-02-14 10:49:31,1.70,1.70,1.70,99.90,1012249,29,20245,-71
2023-02-14 10:50:31,1.70,1.70,1.70,99.90,1015798,29,19918,-71
2023-02-14 10:51:01,1.70,1.70,1.70,99.90,1011057,29,20017,-72
2023-02-14 10:51:38,1.60,1.60,1.60,99.90,1022310,28,20300,-70
2023-02-14 10:52:21,1.70,1.70,1.70,99.90,1026008,28,20709,-72
2023-02-14 10:52:58,1.90,1.90,1.90,99.90,1021695,28,20270,-70
2023-02-14 10:53:38,2.00,2.00,2.00,99.90,1014718,29,20208,-71
2023-02-14 10:54:18,2.00,2.00,2.00,99.90,1019004,28,20353,-70
2023-02-14 10:54:56,2.10,2.10,2.10,99.90,1021513,28,20049,-72
2023-02-14 10:55:27,2.10,2.10,2.10,99.90,1024247,28,19949,-71
2023-02-14 10:56:06,2.00,2.00,2.00,99.90,1024470,28,19921,-71
2023-02-14 10:56:41,2.00,2.00,2.00,99.90,1023065,28,19910,-72
2023-02-14 10:57:18,2.00,2.00,2.00,99.90,1020285,29,19910,-70
2023-02-14 10:57:52,2.00,2.00,2.00,99.90,1020918,28,19934,-71
2023-02-14 10:58:25,2.00,2.00,2.00,99.90,1024603,28,19917,-71
2023-02-14 10:58:56,1.90,1.90,1.90,99.90,1028175,28,19907,-71
2023-02-14 10:59:27,1.80,1.80,1.80,99.90,1018460,28,19914,-71
2023-02-14 11:00:00,1.90,1.90,1.90,99.90,1019572,29,19914,-70
2023-02-14 11:00:36,2.00,2.00,2.00,99.90,1017947,28,19906,-70
2023-02-14 11:01:11,2.00,2.00,2.00,99.90,1022616,28,19961,-71
2023-02-14 11:01:42,1.90,1.90,1.90,99.90,1025514,28,19906,-71
2023-02-14 11:02:14,2.00,2.00,2.00,99.90,1003194,28,19907,-72
2023-02-14 11:02:46,2.10,2.10,2.10,99.90,1018870,28,19998,-69
2023-02-14 11:03:17,2.20,2.20,2.20,99.90,1015889,29,19907,-71
2023-02-14 11:03:53,2.20,2.20,2.20,99.90,1016701,29,20430,-71
2023-02-14 11:04:24,2.10,2.10,2.10,99.90,1019568,29,19915,-71
2023-02-14 11:04:55,2.10,2.10,2.10,99.90,1017462,29,19915,-70
2023-02-14 11:05:26,2.10,2.10,2.10,99.90,1025836,28,20037,-70
2023-02-14 11:05:56,2.10,2.10,2.10,99.90,1025953,28,19920,-71
2023-02-14 11:06:27,2.20,2.20,2.20,99.90,1025204,28,19943,-71
2023-02-14 11:06:58,2.20,2.20,2.20,99.90,1027533,28,19921,-71
2023-02-14 11:07:29,2.30,2.30,2.30,99.90,1023891,28,20001,-71
2023-02-14 11:08:00,2.40,2.40,2.40,99.90,1028408,28,19914,-71
2023-02-14 11:08:38,2.20,2.20,2.20,99.90,1024397,28,19960,-71
2023-02-14 11:09:11,2.10,2.10,2.10,99.90,1028297,28,19910,-71
2023-02-14 11:09:41,2.00,2.00,2.00,99.90,1024973,28,20303,-71
2023-02-14 11:10:23,2.00,2.00,2.00,99.90,1028395,28,19997,-72
2023-02-14 11:10:57,1.90,1.90,1.90,99.90,1021845,28,20274,-71
2023-02-14 11:11:28,1.90,1.90,1.90,99.90,1016945,29,20275,-72
2023-02-14 11:11:58,1.90,1.90,1.90,99.90,1016285,29,19959,-70
2023-02-14 11:12:33,1.90,1.90,1.90,99.90,1020033,29,20072,-71
2023-02-14 11:13:23,2.00,2.00,2.00,99.90,1020703,28,20365,-70
2023-02-14 11:13:54,2.00,2.00,2.00,99.90,1023657,28,20549,-70
2023-02-14 11:14:27,2.00,2.00,2.00,99.90,1023143,28,20222,-71
2023-02-14 11:15:18,2.00,2.00,2.00,99.90,1019663,28,19910,-70
2023-02-14 11:15:50,2.00,2.00,2.00,99.90,1018812,29,19981,-71
2023-02-14 11:16:28,1.90,1.90,1.90,99.90,1021175,28,19990,-70
2023-02-14 11:16:59,1.80,1.80,1.80,99.90,1026049,28,19909,-71
2023-02-14 11:17:30,1.90,1.90,1.90,99.90,1025856,28,19960,-71
2023-02-14 11:18:20,1.90,1.90,1.90,99.90,1028734,28,19917,-70
2023-02-14 11:19:06,2.00,2.00,2.00,99.90,1026454,28,20251,-72
2023-02-14 11:19:37,2.10,2.10,2.10,99.90,1027132,28,19933,-71
2023-02-14 11:20:17,2.20,2.20,2.20,99.90,1028171,28,19916,-72
2023-02-14 11:21:03,2.20,2.20,2.20,99.90,1019914,28,19907,-72
2023-02-14 11:21:38,2.20,2.20,2.20,99.90,1025412,28,19910,-71
2023-02-14 11:22:09,2.20,2.20,2.20,99.90,1026869,28,20203,-72
2023-02-14 11:22:39,2.20,2.20,2.20,99.90,1025707,28,19925,-71
2023-02-14 11:23:19,2.20,2.20,2.20,99.90,1024533,28,19910,-72
2023-02-14 11:23:50,2.20,2.20,2.20,99.90,1024461,28,19918,-72
2023-02-14 11:24:27,2.10,2.10,2.10,99.90,1025443,28,20946,-71
2023-02-14 11:25:02,2.20,2.20,2.20,99.90,1026416,28,19923,-71
2023-02-14 11:25:35,2.20,2.20,2.20,99.90,1026496,28,19914,-71
2023-02-14 11:26:08,2.20,2.20,2.20,99.90,1022984,28,19918,-71
2023-02-14 11:26:43,2.30,2.30,2.30,99.90,1029223,28,19910,-71
2023-02-14 11:27:16,2.30,2.30,2.30,99.90,1023159,29,19911,-71
2023-02-14 11:27:51,2.30,2.30,2.30,99.90,1025137,28,20296,-72
2023-02-14 11:28:22,2.40,2.40,2.40,99.90,1019653,28,20154,-71
2023-02-14 11:29:12,2.60,2.60,2.60,99.90,1028680,28,20001,-70
2023-02-14 11:29:44,2.80,2.80,2.80,99.90,1023704,28,20241,-70
2023-02-14 11:30:41,2.90,2.90,2.90,99.90,1023519,28,20321,-72
2023-02-14 11:31:12,2.90,2.90,2.90,99.90,1018518,28,20273,-72
2023-02-14 11:31:42,3.10,3.10,3.10,99.90,1024034,28,20320,-70
2023-02-14 11:32:23,3.10,3.10,3.10,99.90,1027430,28,19921,-71
2023-02-14 11:32:55,3.10,3.10,3.10,99.90,1024793,28,20383,-72
2023-02-14 11:33:39,3.30,3.30,3.30,99.90,1024827,28,19910,-72
2023-02-14 11:34:28,3.40,3.40,3.40,99.90,1024624,28,20012,-73
2023-02-14 11:35:01,3.40,3.40,3.40,99.90,1021979,28,19930,-70
2023-02-14 11:35:36,3.30,3.30,3.30,99.90,1027609,28,20008,-70
2023-02-14 11:36:10,3.30,3.30,3.30,99.90,1025633,28,19945,-71
2023-02-14 11:36:41,3.20,3.20,3.20,99.90,1027002,28,19917,-70
2023-02-14 11:37:33,3.00,3.00,3.00,99.90,1024902,28,19917,-71
2023-02-14 11:38:05,3.00,3.00,3.00,99.90,1019185,28,20248,-71
2023-02-14 11:38:38,3.00,3.00,3.00,99.90,1021659,28,19978,-70
2023-02-14 11:39:18,3.00,3.00,3.00,99.90,1020612,28,20138,-71
2023-02-14 11:39:49,3.00,3.00,3.00,99.90,1022934,28,19960,-70
2023-02-14 11:40:26,3.00,3.00,3.00,99.90,1021469,28,20391,-72
2023-02-14 11:40:57,2.90,2.90,2.90,99.90,1025489,28,20012,-72
2023-02-14 11:41:44,2.90,2.90,2.90,99.90,1026551,28,19906,-70
2023-02-14 11:42:31,3.00,3.00,3.00,99.90,1026801,28,20309,-71
2023-02-14 11:43:12,3.10,3.10,3.10,99.90,1022825,28,20292,-70
2023-02-14 11:43:43,3.20,3.20,3.20,99.90,1027375,28,19918,-71
2023-02-14 11:44:21,3.30,3.30,3.30,99.90,1020234,28,20001,-71
2023-02-14 11:44:55,3.30,3.30,3.30,99.90,1022187,28,20315,-70
2023-02-14 11:45:25,3.30,3.30,3.30,99.90,1018645,28,20124,-70
2023-02-14 11:46:12,3.20,3.20,3.20,99.90,1024100,28,19953,-72
2023-02-14 11:46:45,3.20,3.20,3.20,99.90,1022640,28,19931,-72
2023-02-14 11:47:18,3.20,3.20,3.20,99.90,1027586,28,20075,-71
2023-02-14 11:48:05,3.10,3.10,3.10,99.90,1026414,28,19921,-71
2023-02-14 11:48:36,3.00,3.00,3.00,99.90,1023928,28,19910,-70
2023-02-14 11:49:23,2.90,2.90,2.90,99.90,1024530,28,19914,-70
2023-02-14 11:49:56,2.90,2.90,2.90,99.90,1022755,28,19917,-74
2023-02-14 11:50:27,2.80,2.80,2.80,99.90,1027383,28,20368,-72
2023-02-14 11:51:05,2.70,2.70,2.70,99.90,1022833,28,19945,-70
2023-02-14 11:51:37,2.70,2.70,2.70,99.90,1025914,28,20293,-70
2023-02-14 11:52:09,2.70,2.70,2.70,99.90,1025602,28,19910,-71
2023-02-14 11:52:47,2.80,2.80,2.80,99.90,1027523,28,19963,-71
2023-02-14 11:53:20,2.90,2.90,2.90,99.90,1021805,28,20220,-72
2023-02-14 11:53:54,3.00,3.00,3.00,99.90,1022657,28,20293,-72
2023-02-14 11:54:34,2.90,2.90,2.90,99.90,1020362,28,19915,-71
2023-02-14 11:55:05,3.00,3.00,3.00,99.90,1021660,28,19934,-71
2023-02-14 11:55:36,3.00,3.00,3.00,99.90,1028141,28,20060,-71
2023-02-14 11:56:07,3.10,3.10,3.10,99.90,1025466,28,19949,-70
2023-02-14 11:56:53,3.20,3.20,3.20,99.90,1025941,28,20029,-71
2023-02-14 11:57:37,3.30,3.30,3.30,99.90,1019751,28,19919,-70
2023-02-14 11:58:25,3.30,3.30,3.30,99.90,1026499,28,19963,-71
2023-02-14 11:58:59,3.30,3.30,3.30,99.90,1022807,29,20022,-72
2023-02-14 11:59:36,3.20,3.20,3.20,99.90,1014874,28,20116,-70
2023-02-14 12:00:15,3.20,3.20,3.20,99.90,1019608,28,19929,-73
2023-02-14 12:00:51,3.30,3.30,3.30,99.90,1023335,28,19973,-72
2023-02-14 12:01:26,3.10,3.10,3.10,99.90,1021267,28,19914,-71
2023-02-14 12:02:08,3.10,3.10,3.10,99.90,993806,28,19966,-75
2023-02-14 12:02:41,3.00,3.00,3.00,99.90,1023727,28,19918,-71
2023-02-14 12:03:17,2.90,2.90,2.90,99.90,1025904,28,19914,-72
2023-02-14 12:03:48,2.90,2.90,2.90,99.90,1025682,28,19926,-71
2023-02-14 12:04:20,3.00,3.00,3.00,99.90,1022760,28,20008,-71
2023-02-14 12:04:53,3.10,3.10,3.10,99.90,1022953,28,19914,-72
2023-02-14 12:05:32,3.20,3.20,3.20,99.90,1024230,28,19937,-72
2023-02-14 12:06:03,3.20,3.20,3.20,99.90,1022375,28,19986,-71
2023-02-14 12:06:34,3.10,3.10,3.10,99.90,1025525,28,19910,-71
2023-02-14 12:07:41,3.10,3.10,3.10,99.90,1024812,28,19917,-70
2023-02-14 12:08:12,3.10,3.10,3.10,99.90,1009152,29,20350,-70
2023-02-14 12:08:42,3.10,3.10,3.10,99.90,1012617,29,19910,-71
2023-02-14 12:09:22,3.20,3.20,3.20,99.90,1011565,29,19908,-70
2023-02-14 12:10:07,3.20,3.20,3.20,99.90,1010922,29,20338,-71
2023-02-14 12:10:38,3.10,3.10,3.10,99.90,1012849,29,20200,-70
2023-02-14 12:11:19,3.00,3.00,3.00,99.90,1021619,28,20353,-71
2023-02-14 12:11:57,2.90,2.90,2.90,99.90,1019340,28,20428,-70
2023-02-14 12:12:27,2.90,2.90,2.90,99.90,1018751,29,20263,-70
2023-02-14 12:12:58,2.90,2.90,2.90,99.90,1015098,29,19931,-70
2023-02-14 12:13:28,2.80,2.80,2.80,99.90,1014486,29,19929,-69
2023-02-14 12:13:59,2.90,2.90,2.90,99.90,1015930,29,19926,-70
2023-02-14 12:14:31,2.90,2.90,2.90,99.90,1014758,29,19942,-70
2023-02-14 12:15:20,2.90,2.90,2.90,99.90,1020452,28,20013,-71
2023-02-14 12:15:52,2.90,2.90,2.90,99.90,1022284,28,20016,-69
2023-02-14 12:16:46,2.90,2.90,2.90,99.90,1023093,28,20515,-70
2023-02-14 12:17:24,2.90,2.90,2.90,99.90,1020943,28,20015,-72
2023-02-14 12:17:59,3.10,3.10,3.10,99.90,1026537,28,19914,-70
2023-02-14 12:18:32,3.10,3.10,3.10,99.90,1024591,28,20004,-70
2023-02-14 12:19:07,3.20,3.20,3.20,99.90,1025656,28,20450,-70
2023-02-14 12:19:47,3.20,3.20,3.20,99.90,1024662,28,20246,-71
2023-02-14 12:20:22,3.30,3.30,3.30,99.90,1024342,28,19921,-71
2023-02-14 12:21:12,3.30,3.30,3.30,99.90,1022517,28,19918,-71
2023-02-14 12:21:57,3.20,3.20,3.20,99.90,1025092,28,20290,-71
2023-02-14 12:22:33,3.10,3.10,3.10,99.90,1026214,28,20332,-70
2023-02-14 12:23:06,3.20,3.20,3.20,99.90,1023855,28,20039,-71
2023-02-14 12:23:55,3.10,3.10,3.10,99.90,1024601,28,20320,-71
2023-02-14 12:24:29,3.20,3.20,3.20,99.90,1022616,28,19972,-70
2023-02-14 12:25:09,3.30,3.30,3.30,99.90,1024536,28,19937,-71
2023-02-14 12:25:43,3.20,3.20,3.20,99.90,1024740,28,19941,-72
2023-02-14 12:26:13,3.10,3.10,3.10,99.90,1022501,28,19979,-70
2023-02-14 12:26:56,3.20,3.20,3.20,99.90,1022989,28,19921,-71
2023-02-14 12:27:28,3.20,3.20,3.20,99.90,1024258,28,19930,-70
2023-02-14 12:28:00,3.30,3.30,3.30,99.90,1025597,28,19918,-71
2023-02-14 12:28:37,3.40,3.40,3.40,99.90,1020295,29,20370,-70
2023-02-14 12:29:20,3.40,3.40,3.40,99.90,1018113,29,19914,-71
2023-02-14 12:30:05,3.50,3.50,3.50,99.90,1015794,29,19922,-70
2023-02-14 12:30:36,3.40,3.40,3.40,99.90,1022450,28,20069,-70
2023-02-14 12:31:11,3.30,3.30,3.30,99.90,1026330,28,19972,-72
2023-02-14 12:31:42,3.30,3.30,3.30,99.90,1025358,28,19945,-70
2023-02-14 12:32:22,3.20,3.20,3.20,99.90,1023236,28,19918,-70
2023-02-14 12:32:55,3.10,3.10,3.10,99.90,1021060,28,19911,-71
2023-02-14 12:33:25,3.20,3.20,3.20,99.90,1023841,28,19921,-72
2023-02-14 12:33:56,3.30,3.30,3.30,99.90,1024150,28,19915,-73
2023-02-14 12:34:27,3.40,3.40,3.40,99.90,1026368,28,20004,-71
2023-02-14 12:35:06,3.50,3.50,3.50,99.90,1024338,28,19922,-72
2023-02-14 12:35:55,3.50,3.50,3.50,99.90,1022824,28,20151,-71
2023-02-14 12:36:25,3.30,3.30,3.30,99.90,1023746,28,20056,-71
2023-02-14 12:37:02,3.10,3.10,3.10,99.90,1025079,28,19910,-71
2023-02-14 12:37:32,3.10,3.10,3.10,99.90,1023170,28,19914,-70
2023-02-14 12:38:09,3.20,3.20,3.20,99.90,1024268,28,19914,-70
2023-02-14 12:38:51,3.20,3.20,3.20,99.90,1022822,28,19914,-71
2023-02-14 12:39:25,3.20,3.20,3.20,99.90,1019948,28,19933,-71
2023-02-14 12:39:55,3.30,3.30,3.30,99.90,1024723,28,19918,-71
2023-02-14 12:40:25,3.30,3.30,3.30,99.90,1022734,28,19918,-70
2023-02-14 12:41:08,3.40,3.40,3.40,99.90,1022897,28,20381,-71
2023-02-14 12:41:41,3.50,3.50,3.50,99.90,1022398,28,20281,-70
2023-02-14 12:42:20,3.60,3.60,3.60,99.90,1021501,28,19965,-71
2023-02-14 12:42:56,3.80,3.80,3.80,99.90,1018049,29,19910,-72
2023-02-14 12:43:44,3.60,3.60,3.60,99.90,1020280,28,20523,-71
2023-02-14 12:44:29,3.60,3.60,3.60,99.90,1018429,28,20029,-70
2023-02-14 12:45:18,3.60,3.60,3.60,99.90,1023217,28,20832,-72
2023-02-14 12:45:48,3.70,3.70,3.70,99.90,1024600,28,20128,-70
2023-02-14 12:46:22,3.70,3.70,3.70,99.90,1023277,28,19937,-71
2023-02-14 12:47:15,3.60,3.60,3.60,99.90,1025619,28,19945,-70
2023-02-14 12:47:53,3.80,3.80,3.80,99.90,1022553,28,19931,-70
2023-02-14 12:48:27,3.80,3.80,3.80,99.90,1022944,28,19926,-69
2023-02-14 12:49:07,3.90,3.90,3.90,99.90,1024227,28,19949,-71
2023-02-14 12:49:48,3.90,3.90,3.90,99.90,1024971,28,19940,-70
2023-02-14 12:50:42,4.00,4.00,4.00,99.90,1024069,28,19910,-71
2023-02-14 12:51:15,4.00,4.00,4.00,99.90,1025237,28,19910,-70
2023-02-14 12:51:57,4.40,4.40,4.40,99.90,1022963,28,20195,-71
2023-02-14 12:52:43,4.30,4.30,4.30,99.90,1024734,28,19914,-71
2023-02-14 12:53:25,4.30,4.30,4.30,99.90,1023043,28,19914,-71
2023-02-14 12:54:02,4.30,4.30,4.30,99.90,1022739,28,19969,-71
2023-02-14 12:54:52,4.40,4.40,4.40,99.90,1023010,28,20418,-71
2023-02-14 12:55:23,4.50,4.50,4.50,99.90,1021251,28,19973,-70
2023-02-14 12:55:53,4.50,4.50,4.50,99.90,1022297,28,19917,-70
2023-02-14 12:56:24,4.50,4.50,4.50,99.90,1020269,28,19918,-70
2023-02-14 12:57:03,4.30,4.30,4.30,99.90,1022651,28,19918,-70
2023-02-14 12:57:53,4.20,4.20,4.20,99.90,1018842,28,19915,-71
2023-02-14 12:58:23,4.10,4.10,4.10,99.90,1028910,28,19920,-71
2023-02-14 12:58:54,4.10,4.10,4.10,99.90,1027079,28,19910,-71
2023-02-14 12:59:24,4.10,4.10,4.10,99.90,1022290,28,20242,-71
2023-02-14 13:00:13,4.20,4.20,4.20,99.90,1020551,28,20077,-70
2023-02-14 13:00:47,4.20,4.20,4.20,99.90,1019157,28,19922,-70
2023-02-14 13:01:36,4.20,4.20,4.20,99.90,1023837,28,19946,-71
2023-02-14 13:02:09,4.20,4.20,4.20,99.90,1024731,28,19914,-71
2023-02-14 13:02:58,4.20,4.20,4.20,99.90,1025685,28,20071,-70
2023-02-14 13:03:49,4.10,4.10,4.10,99.90,1024820,28,20017,-70
2023-02-14 13:04:31,4.00,4.00,4.00,99.90,1024209,28,20004,-71
2023-02-14 13:05:21,3.90,3.90,3.90,99.90,1025305,28,20214,-73
2023-02-14 13:06:01,3.90,3.90,3.90,99.90,1021838,28,19933,-71
2023-02-14 13:06:54,3.70,3.70,3.70,99.90,1026390,28,19922,-70
2023-02-14 13:07:45,3.80,3.80,3.80,99.90,1022850,28,19925,-71
2023-02-14 13:08:16,3.80,3.80,3.80,99.90,1025221,28,19925,-72
2023-02-14 13:09:05,3.80,3.80,3.80,99.90,1026247,28,20014,-70
2023-02-14 13:09:54,3.70,3.70,3.70,99.90,1019003,28,20413,-70
2023-02-14 13:10:43,3.60,3.60,3.60,99.90,1020746,28,19957,-70
2023-02-14 13:11:28,3.60,3.60,3.60,99.90,1021400,28,19914,-71
2023-02-14 13:11:58,3.30,3.30,3.30,99.90,1022930,28,19918,-70
2023-02-14 13:12:38,3.20,3.20,3.20,99.90,1023364,28,20443,-70
2023-02-14 13:13:21,3.20,3.20,3.20,99.90,1027497,28,19910,-70
2023-02-14 13:14:03,3.20,3.20,3.20,99.90,1020572,28,20017,-70
2023-02-14 13:14:45,3.20,3.20,3.20,99.90,1026793,28,20253,-71
2023-02-14 13:15:28,3.30,3.30,3.30,99.90,1022784,28,20009,-69
2023-02-14 13:15:58,3.30,3.30,3.30,99.90,1020718,29,20259,-70
2023-02-14 13:16:29,3.40,3.40,3.40,99.90,1028246,28,19972,-72
2023-02-14 13:17:08,3.60,3.60,3.60,99.90,1025528,28,19914,-70
2023-02-14 13:17:51,3.70,3.70,3.70,99.90,1020879,29,19921,-70
2023-02-14 13:18:54,3.80,3.80,3.80,99.90,1020276,28,20334,-70
2023-02-14 13:19:36,3.80,3.80,3.80,99.90,1008363,29,20371,-70
2023-02-14 13:20:07,3.90,3.90,3.90,99.90,1012974,29,20287,-69
2023-02-14 13:20:48,4.00,4.00,4.00,99.90,1024437,28,19930,-70
2023-02-14 13:21:24,4.10,4.10,4.10,99.90,1024570,28,19973,-70
2023-02-14 13:21:55,4.10,4.10,4.10,99.90,1021248,29,19936,-71
2023-02-14 13:22:27,4.20,4.20,4.20,99.90,1022472,28,19918,-71
2023-02-14 13:23:09,4.30,4.30,4.30,99.90,1021200,28,19914,-71
2023-02-14 13:23:41,4.20,4.20,4.20,99.90,1023983,28,20013,-70
2023-02-14 13:24:17,4.30,4.30,4.30,99.90,1027250,28,19982,-70
2023-02-14 13:24:49,4.30,4.30,4.30,99.90,1026069,28,19950,-72
2023-02-14 13:25:29,4.30,4.30,4.30,99.90,1025382,28,19970,-71
2023-02-14 13:26:05,4.30,4.30,4.30,99.90,1026761,28,20008,-70
2023-02-14 13:26:37,4.30,4.30,4.30,99.90,1023749,28,19918,-70
2023-02-14 13:27:11,4.30,4.30,4.30,99.90,1023629,28,19965,-71
2023-02-14 13:27:42,4.20,4.20,4.20,99.90,1015301,29,19919,-69
2023-02-14 13:28:14,4.20,4.20,4.20,99.90,1019475,29,20262,-71
2023-02-14 13:29:04,4.10,4.10,4.10,99.90,1016157,29,19919,-71
2023-02-14 13:29:53,4.00,4.00,4.00,99.90,1022599,28,19918,-71
2023-02-14 13:30:31,4.00,4.00,4.00,99.90,1022845,28,20471,-71
2023-02-14 13:31:01,3.80,3.80,3.80,99.90,1022420,29,19925,-70
2023-02-14 13:31:32,3.70,3.70,3.70,99.90,1030087,28,19928,-70
2023-02-14 13:32:03,3.70,3.70,3.70,99.90,1023020,28,19976,-71
2023-02-14 13:32:39,3.60,3.60,3.60,99.90,1024569,28,19914,-71
2023-02-14 13:33:31,3.50,3.50,3.50,99.90,1020328,29,19914,-73
2023-02-14 13:34:24,3.50,3.50,3.50,99.90,1019874,28,19997,-70
2023-02-14 13:34:55,3.40,3.40,3.40,99.90,1019806,28,19970,-71
2023-02-14 13:35:26,3.30,3.30,3.30,99.90,1026316,28,19945,-70
2023-02-14 13:36:00,3.20,3.20,3.20,99.90,1024418,28,19929,-70
2023-02-14 13:36:31,3.20,3.20,3.20,99.90,1022740,28,19917,-71
2023-02-14 13:37:05,3.20,3.20,3.20,99.90,1022941,28,19918,-72
2023-02-14 13:37:36,3.30,3.30,3.30,99.90,1025046,28,20007,-71
2023-02-14 13:38:07,3.30,3.30,3.30,99.90,1025008,28,20208,-71
2023-02-14 13:38:43,3.30,3.30,3.30,99.90,1026213,28,19949,-71
2023-02-14 13:39:20,3.40,3.40,3.40,99.90,1023834,28,20309,-69
2023-02-14 13:39:54,3.50,3.50,3.50,99.90,1026915,28,19909,-70
2023-02-14 13:40:25,3.50,3.50,3.50,99.90,1022649,28,19910,-71
2023-02-14 13:40:57,3.50,3.50,3.50,99.90,1024621,28,19976,-72
2023-02-14 13:41:28,3.50,3.50,3.50,99.90,1024436,28,19921,-70
2023-02-14 13:41:59,3.50,3.50,3.50,99.90,1023646,28,19929,-70
2023-02-14 13:42:48,3.60,3.60,3.60,99.90,1023507,28,19913,-70
2023-02-14 13:43:38,3.60,3.60,3.60,99.90,1024605,28,19916,-71
2023-02-14 13:44:08,3.60,3.60,3.60,99.90,1022496,28,19919,-70
2023-02-14 13:44:42,3.60,3.60,3.60,99.90,1020841,28,19954,-72
2023-02-14 13:45:30,3.70,3.70,3.70,99.90,1020112,28,19914,-70
2023-02-14 13:46:01,3.70,3.70,3.70,99.90,1020089,29,19938,-70
2023-02-14 13:46:32,3.70,3.70,3.70,99.90,1022615,28,19932,-69
2023-02-14 13:47:03,3.70,3.70,3.70,99.90,1030019,28,20391,-72
2023-02-14 13:47:33,3.70,3.70,3.70,99.90,1022382,29,19922,-70
2023-02-14 13:48:11,3.70,3.70,3.70,99.90,1023014,28,19930,-71
2023-02-14 13:48:42,3.70,3.70,3.70,99.90,1020013,28,19914,-70
2023-02-14 13:49:21,3.70,3.70,3.70,99.90,1028165,28,19960,-69
2023-02-14 13:49:55,3.70,3.70,3.70,99.90,1023581,28,20364,-70
2023-02-14 13:50:26,3.80,3.80,3.80,99.90,1026902,28,19972,-71
2023-02-14 13:51:02,3.80,3.80,3.80,99.90,1022823,28,20440,-71
2023-02-14 13:51:45,3.80,3.80,3.80,99.90,1000444,28,19910,-70
2023-02-14 13:52:35,3.80,3.80,3.80,99.90,1017971,28,19922,-71
2023-02-14 13:53:11,3.70,3.70,3.70,99.90,1017370,28,19907,-70
2023-02-14 13:53:45,3.60,3.60,3.60,99.90,1021136,28,19910,-71
2023-02-14 13:54:20,3.60,3.60,3.60,99.90,1023588,28,20410,-70
2023-02-14 13:54:50,3.70,3.70,3.70,99.90,1024533,28,20196,-71
2023-02-14 13:55:23,3.80,3.80,3.80,99.90,1023646,28,20381,-71
2023-02-14 13:55:54,3.90,3.90,3.90,99.90,1024569,28,20156,-71
2023-02-14 13:56:28,4.00,4.00,4.00,99.90,1024453,28,19910,-71
2023-02-14 13:56:59,4.00,4.00,4.00,99.90,1025257,28,19917,-71
2023-02-14 13:57:35,4.10,4.10,4.10,99.90,1025932,28,19917,-70
2023-02-14 13:58:16,4.20,4.20,4.20,99.90,1027337,28,19980,-72
2023-02-14 13:58:53,4.30,4.30,4.30,99.90,1020695,29,19926,-71
2023-02-14 13:59:29,4.20,4.20,4.20,99.90,1020104,28,19925,-70
2023-02-14 14:00:17,4.20,4.20,4.20,99.90,1018189,28,19903,-71
2023-02-14 14:00:49,4.20,4.20,4.20,99.90,1017262,29,19970,-73
2023-02-14 14:01:26,4.30,4.30,4.30,99.90,1017317,29,19922,-71
2023-02-14 14:02:16,4.30,4.30,4.30,99.90,1018491,29,19910,-72
2023-02-14 14:02:48,4.30,4.30,4.30,99.90,1016575,29,19940,-70
2023-02-14 14:03:28,4.30,4.30,4.30,99.90,1019166,28,19915,-70
2023-02-14 14:04:24,4.40,4.40,4.40,99.90,1020227,28,19920,-70
2023-02-14 14:04:55,4.40,4.40,4.40,99.90,1023278,28,19965,-71
2023-02-14 14:05:29,4.40,4.40,4.40,99.90,1024951,28,19906,-70
2023-02-14 14:05:59,4.40,4.40,4.40,99.90,1025750,28,19921,-70
2023-02-14 14:06:50,4.40,4.40,4.40,99.90,1025460,28,19928,-70
2023-02-14 14:07:29,4.50,4.50,4.50,99.90,1023338,28,19997,-70
2023-02-14 14:08:18,4.50,4.50,4.50,99.90,1024782,28,19910,-70
2023-02-14 14:08:50,4.50,4.50,4.50,99.90,1026946,28,20897,-69
2023-02-14 14:09:39,4.50,4.50,4.50,99.90,1024117,28,20304,-73
2023-02-14 14:10:10,4.50,4.50,4.50,99.90,1020584,28,19910,-69
2023-02-14 14:10:43,4.50,4.50,4.50,99.90,1025066,28,19928,-70
2023-02-14 14:11:20,4.50,4.50,4.50,99.90,1026262,28,19909,-72
2023-02-14 14:11:51,4.50,4.50,4.50,99.90,1022606,28,20409,-70
2023-02-14 14:12:27,4.40,4.40,4.40,99.90,1022643,28,19973,-70
2023-02-14 14:12:58,4.30,4.30,4.30,99.90,1024871,28,20329,-71
2023-02-14 14:13:41,4.20,4.20,4.20,99.90,1025037,28,19909,-70
2023-02-14 14:14:20,4.20,4.20,4.20,99.90,1022443,28,19929,-72
2023-02-14 14:15:05,4.20,4.20,4.20,99.90,1018217,29,20383,-71
2023-02-14 14:15:36,4.30,4.30,4.30,99.90,1016584,29,19915,-72
2023-02-14 14:16:20,4.40,4.40,4.40,99.90,1022425,28,20334,-70
2023-02-14 14:16:57,4.30,4.30,4.30,99.90,1024473,28,20182,-70
2023-02-14 14:17:28,4.30,4.30,4.30,99.90,1022587,28,19921,-70
2023-02-14 14:18:13,4.40,4.40,4.40,99.90,1021667,28,20001,-70
2023-02-14 14:18:44,4.50,4.50,4.50,99.90,1019493,28,20329,-71
2023-02-14 14:19:17,4.40,4.40,4.40,99.90,1023185,28,19906,-70
2023-02-14 14:19:49,4.40,4.40,4.40,99.90,1021112,28,19957,-71
2023-02-14 14:20:19,4.40,4.40,4.40,99.90,1023173,28,20325,-71
2023-02-14 14:20:51,4.30,4.30,4.30,99.90,1023219,28,19969,-70
2023-02-14 14:21:21,4.40,4.40,4.40,99.90,1024702,28,19925,-70
2023-02-14 14:22:03,4.40,4.40,4.40,99.90,1027139,28,20372,-69
2023-02-14 14:22:44,4.40,4.40,4.40,99.90,1021243,28,19919,-71
2023-02-14 14:23:29,4.50,4.50,4.50,99.90,1020631,29,19917,-70
2023-02-14 14:24:21,4.40,4.40,4.40,99.90,1020005,28,20289,-70
2023-02-14 14:25:04,4.40,4.40,4.40,99.90,1019843,28,19921,-70
2023-02-14 14:25:38,4.40,4.40,4.40,99.90,1026636,28,20440,-72
2023-02-14 14:26:27,4.40,4.40,4.40,99.90,1022978,28,19997,-71
2023-02-14 14:27:18,4.40,4.40,4.40,99.90,1020952,28,20297,-71
2023-02-14 14:27:49,4.40,4.40,4.40,99.90,1025228,28,20449,-69
2023-02-14 14:28:22,4.20,4.20,4.20,99.90,1022634,28,19937,-71
2023-02-14 14:28:53,4.10,4.10,4.10,99.90,1025181,28,19914,-70
2023-02-14 14:29:37,4.20,4.20,4.20,99.90,1022685,28,19918,-72
2023-02-14 14:30:16,4.10,4.10,4.10,99.90,1021145,28,20009,-69
2023-02-14 14:30:47,4.00,4.00,4.00,99.90,1027218,28,20365,-70
2023-02-14 14:31:19,3.90,3.90,3.90,99.90,1023213,28,20461,-70
2023-02-14 14:31:54,3.80,3.80,3.80,99.90,1027737,28,20004,-71
2023-02-14 14:32:26,3.80,3.80,3.80,99.90,1023576,28,20325,-71
2023-02-14 14:33:23,3.80,3.80,3.80,99.90,1026988,28,19960,-70
2023-02-14 14:33:57,3.80,3.80,3.80,99.90,1022492,29,20404,-70
2023-02-14 14:34:28,3.80,3.80,3.80,99.90,1019265,28,20396,-71
2023-02-14 14:35:00,3.70,3.70,3.70,99.90,1028606,28,19925,-68
2023-02-14 14:35:30,3.70,3.70,3.70,99.90,1020220,28,20516,-70
2023-02-14 14:36:03,3.70,3.70,3.70,99.90,1020226,28,19922,-70
2023-02-14 14:36:34,3.60,3.60,3.60,99.90,1016252,29,19970,-71
2023-02-14 14:37:15,3.60,3.60,3.60,99.90,1017647,28,21129,-71
2023-02-14 14:37:47,3.60,3.60,3.60,99.90,1016655,29,20278,-72
2023-02-14 14:38:18,3.60,3.60,3.60,99.90,1020960,28,19974,-69
2023-02-14 14:38:50,3.60,3.60,3.60,99.90,1019797,28,20091,-71
2023-02-14 14:39:27,3.60,3.60,3.60,99.90,1021584,28,19918,-71
2023-02-14 14:39:59,3.60,3.60,3.60,99.90,1025306,28,20333,-71
2023-02-14 14:40:31,3.50,3.50,3.50,99.90,1025002,28,20343,-71
2023-02-14 14:41:02,3.50,3.50,3.50,99.90,1024962,28,20444,-70
2023-02-14 14:41:32,3.60,3.60,3.60,99.90,1023539,28,19941,-72
2023-02-14 14:42:13,3.50,3.50,3.50,99.90,1021634,28,19918,-71
2023-02-14 14:42:44,3.50,3.50,3.50,99.90,1023237,28,19918,-68
2023-02-14 14:43:26,3.50,3.50,3.50,99.90,1024461,28,20682,-69
2023-02-14 14:43:57,3.50,3.50,3.50,99.90,1020586,28,20005,-73
2023-02-14 14:44:28,3.50,3.50,3.50,99.90,1024342,28,19914,-73
2023-02-14 14:45:00,3.50,3.50,3.50,99.90,1026614,28,19910,-71
2023-02-14 14:45:31,3.50,3.50,3.50,99.90,1020423,29,19938,-72
2023-02-14 14:46:02,3.50,3.50,3.50,99.90,1028068,28,20062,-70
2023-02-14 14:46:33,3.40,3.40,3.40,99.90,1024798,28,19976,-71
2023-02-14 14:47:03,3.50,3.50,3.50,99.90,1027905,28,20377,-70
2023-02-14 14:47:41,3.50,3.50,3.50,99.90,1025345,28,19922,-69
2023-02-14 14:48:15,3.50,3.50,3.50,99.90,1022615,28,20369,-70
2023-02-14 14:48:49,3.40,3.40,3.40,99.90,1020782,29,20291,-73
2023-02-14 14:49:21,3.40,3.40,3.40,99.90,1024182,28,19914,-70
2023-02-14 14:49:53,3.40,3.40,3.40,99.90,1026384,28,20314,-70
2023-02-14 14:50:25,3.40,3.40,3.40,99.90,1026050,28,19981,-71
2023-02-14 14:50:56,3.40,3.40,3.40,99.90,1025614,28,20317,-71
2023-02-14 14:51:35,3.40,3.40,3.40,99.90,1009985,28,20424,-71
2023-02-14 14:52:05,3.30,3.30,3.30,99.90,1025067,28,19914,-72
2023-02-14 14:52:42,3.30,3.30,3.30,99.90,1027083,28,20307,-70
2023-02-14 14:53:25,3.30,3.30,3.30,99.90,1023588,28,19945,-71
2023-02-14 14:54:00,3.30,3.30,3.30,99.90,1024451,28,19914,-71
2023-02-14 14:54:32,3.40,3.40,3.40,99.90,1022685,28,19946,-71
2023-02-14 14:55:05,3.40,3.40,3.40,99.90,1028091,28,20211,-70
2023-02-14 14:55:36,3.40,3.40,3.40,99.90,1023246,28,20348,-71
2023-02-14 14:56:18,3.40,3.40,3.40,99.90,1027709,28,19955,-70
2023-02-14 14:56:49,3.50,3.50,3.50,99.90,1024026,28,19932,-70
2023-02-14 14:57:20,3.50,3.50,3.50,99.90,1026964,28,19917,-70
2023-02-14 14:57:55,3.50,3.50,3.50,99.90,1023760,28,19913,-71
2023-02-14 14:58:46,3.50,3.50,3.50,99.90,1024815,28,20372,-70
2023-02-14 14:59:23,3.60,3.60,3.60,99.90,1026540,28,19922,-70
2023-02-14 15:00:13,3.60,3.60,3.60,99.90,1024230,28,20266,-73
2023-02-14 15:00:49,3.60,3.60,3.60,99.90,1025983,28,19914,-70
2023-02-14 15:01:31,3.70,3.70,3.70,99.90,1026232,28,20369,-72
2023-02-14 15:02:22,3.70,3.70,3.70,99.90,1019128,28,19942,-71
2023-02-14 15:02:56,3.80,3.80,3.80,99.90,1022301,28,19935,-71
2023-02-14 15:03:27,3.90,3.90,3.90,99.90,1018657,28,20065,-74
2023-02-14 15:04:14,3.90,3.90,3.90,99.90,1021016,29,19926,-72
2023-02-14 15:04:45,3.80,3.80,3.80,99.90,1022099,28,19941,-69
2023-02-14 15:05:22,3.90,3.90,3.90,99.90,1021310,28,20121,-69
2023-02-14 15:06:01,3.90,3.90,3.90,99.90,1022800,28,19919,-71
2023-02-14 15:06:32,3.80,3.80,3.80,99.90,1022949,28,19914,-70
2023-02-14 15:07:26,3.70,3.70,3.70,99.90,1020943,28,19915,-69
2023-02-14 15:08:00,3.70,3.70,3.70,99.90,1015429,28,19925,-70
2023-02-14 15:08:34,3.70,3.70,3.70,99.90,1014721,29,19949,-70
2023-02-14 15:09:17,3.70,3.70,3.70,99.90,1015643,28,20262,-72
2023-02-14 15:09:48,3.80,3.80,3.80,99.90,1021434,28,20436,-71
2023-02-14 15:10:22,3.80,3.80,3.80,99.90,1021344,28,19989,-70
2023-02-14 15:10:55,3.80,3.80,3.80,99.90,1021195,29,20377,-71
2023-02-14 15:11:46,3.90,3.90,3.90,99.90,1018650,28,20384,-71
2023-02-14 15:12:40,3.90,3.90,3.90,99.90,1015597,28,19970,-71
2023-02-14 15:13:31,3.90,3.90,3.90,99.90,1024282,28,19929,-69
2023-02-14 15:14:04,3.90,3.90,3.90,99.90,1024505,28,19942,-73
2023-02-14 15:14:37,3.90,3.90,3.90,99.90,1023215,28,19906,-70
2023-02-14 15:15:14,3.90,3.90,3.90,99.90,1024310,28,19929,-71
2023-02-14 15:15:50,4.00,4.00,4.00,99.90,1023672,28,19924,-72
2023-02-14 15:16:23,4.00,4.00,4.00,99.90,1023247,28,19917,-71
2023-02-14 15:16:59,4.00,4.00,4.00,99.90,1026612,28,19910,-70
2023-02-14 15:17:31,3.90,3.90,3.90,99.90,1022708,28,19934,-70
2023-02-14 15:18:06,3.90,3.90,3.90,99.90,1025194,28,19995,-70
2023-02-14 15:18:36,3.90,3.90,3.90,99.90,1021060,28,19915,-70
2023-02-14 15:19:16,3.80,3.80,3.80,99.90,1024025,28,19939,-70
2023-02-14 15:19:50,3.80,3.80,3.80,99.90,1019308,28,20174,-71
2023-02-14 15:20:21,3.80,3.80,3.80,99.90,1022430,28,19906,-72
2023-02-14 15:20:52,3.70,3.70,3.70,99.90,1025884,28,19914,-72
2023-02-14 15:21:23,3.70,3.70,3.70,99.90,1026026,28,19948,-71
2023-02-14 15:21:53,3.70,3.70,3.70,99.90,1023312,28,19914,-70
2023-02-14 15:22:25,3.60,3.60,3.60,99.90,1022553,28,19918,-70
2023-02-14 15:22:56,3.60,3.60,3.60,99.90,1023430,28,19906,-71
2023-02-14 15:23:27,3.60,3.60,3.60,99.90,1024280,28,20006,-72
2023-02-14 15:23:58,3.60,3.60,3.60,99.90,1023186,28,19914,-71
2023-02-14 15:24:30,3.60,3.60,3.60,99.90,1028462,28,20028,-70
2023-02-14 15:25:06,3.60,3.60,3.60,99.90,1022834,28,19933,-71
2023-02-14 15:25:36,3.60,3.60,3.60,99.90,1019488,28,19946,-72
2023-02-14 15:26:08,3.60,3.60,3.60,99.90,1024041,28,19910,-71
2023-02-14 15:26:41,3.60,3.60,3.60,99.90,1022968,28,20013,-70
2023-02-14 15:27:16,3.60,3.60,3.60,99.90,1024840,28,20320,-72
2023-02-14 15:27:47,3.60,3.60,3.60,99.90,1026253,28,20639,-70
2023-02-14 15:28:31,3.50,3.50,3.50,99.90,1018004,28,19914,-70
2023-02-14 15:29:03,3.50,3.50,3.50,99.90,1020476,29,20419,-71
2023-02-14 15:29:34,3.60,3.60,3.60,99.90,1018921,28,19910,-69
2023-02-14 15:30:08,3.40,3.40,3.40,99.90,1022327,28,20262,-71
2023-02-14 15:30:42,3.40,3.40,3.40,99.90,1019724,28,20020,-72
2023-02-14 15:31:13,3.40,3.40,3.40,99.90,1019087,28,20282,-71
2023-02-14 15:31:44,3.30,3.30,3.30,99.90,1019704,28,19929,-71
2023-02-14 15:32:14,3.30,3.30,3.30,99.90,1023632,28,20000,-70
2023-02-14 15:32:46,3.30,3.30,3.30,99.90,1024090,28,19990,-70
2023-02-14 15:33:17,3.30,3.30,3.30,99.90,1024768,28,19914,-70
2023-02-14 15:33:48,3.30,3.30,3.30,99.90,1015928,29,19960,-72
2023-02-14 15:34:23,3.30,3.30,3.30,99.90,1020533,29,20310,-72
2023-02-14 15:34:54,3.30,3.30,3.30,99.90,1019197,28,19953,-73
2023-02-14 15:35:29,3.40,3.40,3.40,99.90,1019124,28,20341,-71
2023-02-14 15:36:01,3.30,3.30,3.30,99.90,1022567,28,19910,-71
2023-02-14 15:36:33,3.20,3.20,3.20,99.90,1024954,28,19921,-71
2023-02-14 15:37:05,3.20,3.20,3.20,99.90,1020532,28,19914,-71
2023-02-14 15:37:35,3.20,3.20,3.20,99.90,1015840,29,19925,-70
2023-02-14 15:38:09,3.20,3.20,3.20,99.90,1016814,29,19914,-71
2023-02-14 15:38:40,3.10,3.10,3.10,99.90,1016075,29,19921,-70
2023-02-14 15:39:14,3.00,3.00,3.00,99.90,1020328,28,19914,-71
2023-02-14 15:39:47,3.00,3.00,3.00,99.90,1023901,28,19978,-70
2023-02-14 15:40:21,3.00,3.00,3.00,99.90,1025925,28,19910,-70
2023-02-14 15:40:53,3.00,3.00,3.00,99.90,1021194,29,19938,-72
2023-02-14 15:41:25,3.00,3.00,3.00,99.90,1018076,28,20363,-70
2023-02-14 15:41:56,3.00,3.00,3.00,99.90,1018736,29,20137,-73
2023-02-14 15:42:31,3.00,3.00,3.00,99.90,1019243,28,19921,-71
2023-02-14 15:43:17,3.10,3.10,3.10,99.90,1024931,28,19917,-70
2023-02-14 15:43:49,3.10,3.10,3.10,99.90,1024973,28,20331,-71
2023-02-14 15:44:22,3.10,3.10,3.10,99.90,1016170,29,19925,-70
2023-02-14 15:45:11,3.10,3.10,3.10,99.90,1013126,29,19931,-70
2023-02-14 15:45:43,3.00,3.00,3.00,99.90,1008644,29,19916,-71
2023-02-14 15:46:34,2.90,2.90,2.90,99.90,1018818,29,20373,-71
2023-02-14 15:47:05,2.90,2.90,2.90,99.90,1024488,28,19910,-70
2023-02-14 15:47:36,2.80,2.80,2.80,99.90,1019966,28,20117,-70
2023-02-14 15:48:12,2.80,2.80,2.80,99.90,1026475,28,19921,-70
2023-02-14 15:48:43,2.80,2.80,2.80,99.90,1017199,28,19915,-70
2023-02-14 15:49:18,2.70,2.70,2.70,99.90,1021022,28,19921,-70
2023-02-14 15:49:48,2.70,2.70,2.70,99.90,1020468,28,20043,-70
2023-02-14 15:50:25,2.80,2.80,2.80,99.90,1012051,29,19946,-70
2023-02-14 15:50:57,2.70,2.70,2.70,99.90,1017783,28,19943,-69
2023-02-14 15:51:29,2.70,2.70,2.70,99.90,978479,29,20411,-71
2023-02-14 15:52:02,2.80,2.80,2.80,99.90,1017252,28,19918,-71
2023-02-14 15:52:32,2.80,2.80,2.80,99.90,1025850,28,19918,-71
2023-02-14 15:53:04,2.80,2.80,2.80,99.90,1025733,28,19910,-71
2023-02-14 15:53:41,2.90,2.90,2.90,99.90,1026508,28,20420,-72
2023-02-14 15:54:30,2.90,2.90,2.90,99.90,1021209,28,19902,-70
2023-02-14 15:55:00,2.90,2.90,2.90,99.90,1021293,29,20374,-69
2023-02-14 15:55:32,2.80,2.80,2.80,99.90,1019884,28,20062,-71
2023-02-14 15:56:08,2.80,2.80,2.80,99.90,1023955,28,19915,-71
2023-02-14 15:56:43,2.90,2.90,2.90,99.90,1025013,28,19911,-71
2023-02-14 15:57:20,2.80,2.80,2.80,99.90,1023474,29,19929,-71
2023-02-14 15:57:55,2.80,2.80,2.80,99.90,1018017,29,20002,-70
2023-02-14 15:58:28,2.80,2.80,2.80,99.90,1021525,28,19907,-71
2023-02-14 15:58:59,2.80,2.80,2.80,99.90,1021914,28,19910,-72
2023-02-14 15:59:32,2.80,2.80,2.80,99.90,1021205,28,19910,-71
2023-02-14 16:00:10,2.80,2.80,2.80,99.90,1022369,28,19907,-71
2023-02-14 16:00:42,2.80,2.80,2.80,99.90,1026413,28,20285,-71
2023-02-14 16:01:12,2.80,2.80,2.80,99.90,1021848,28,19990,-72
2023-02-14 16:01:49,2.80,2.80,2.80,99.90,1022332,28,20035,-70
2023-02-14 16:02:19,2.80,2.80,2.80,99.90,1021758,29,19913,-70
2023-02-14 16:02:53,2.70,2.70,2.70,99.90,1023609,28,19941,-70
2023-02-14 16:03:27,2.80,2.80,2.80,99.90,1025226,28,19976,-70
2023-02-14 16:04:00,2.80,2.80,2.80,99.90,1028668,28,19908,-70
2023-02-14 16:04:32,2.80,2.80,2.80,99.90,1029708,28,20131,-70
2023-02-14 16:05:05,2.80,2.80,2.80,99.90,1031535,28,20441,-70
2023-02-14 16:05:36,2.80,2.80,2.80,99.90,1027352,28,20172,-70
2023-02-14 16:06:13,2.80,2.80,2.80,99.90,1027328,28,19918,-70
2023-02-14 16:06:47,2.80,2.80,2.80,99.90,1027834,28,20213,-72
2023-02-14 16:07:18,2.80,2.80,2.80,99.90,1028780,28,19921,-71
2023-02-14 16:08:05,2.70,2.70,2.70,99.90,1028827,28,19918,-72
2023-02-14 16:08:36,2.70,2.70,2.70,99.90,1024784,28,19918,-71
2023-02-14 16:09:27,2.70,2.70,2.70,99.90,1021514,28,19934,-72
2023-02-14 16:10:17,2.70,2.70,2.70,99.90,1025462,28,19914,-69
2023-02-14 16:11:01,2.70,2.70,2.70,99.90,1021630,28,19978,-73
2023-02-14 16:11:36,2.70,2.70,2.70,99.90,1026711,28,20145,-71
2023-02-14 16:12:13,2.60,2.60,2.60,99.90,1026970,28,19913,-70
2023-02-14 16:12:54,2.60,2.60,2.60,99.90,1025669,28,19917,-70
2023-02-14 16:13:29,2.60,2.60,2.60,99.90,1023134,28,19940,-69
2023-02-14 16:14:18,2.60,2.60,2.60,99.90,1028106,28,20043,-69
2023-02-14 16:15:07,2.60,2.60,2.60,99.90,1022198,28,20180,-70
2023-02-14 16:15:42,2.60,2.60,2.60,99.90,1025540,28,20342,-72
2023-02-14 16:16:13,2.60,2.60,2.60,99.90,1022660,28,19952,-72
2023-02-14 16:17:03,2.60,2.60,2.60,99.90,1023575,28,20262,-70
2023-02-14 16:17:34,2.60,2.60,2.60,99.90,1021193,28,20243,-70
2023-02-14 16:18:16,2.50,2.50,2.50,99.90,1024706,28,20346,-72
2023-02-14 16:18:48,2.50,2.50,2.50,99.90,1025252,28,20397,-71
2023-02-14 16:19:36,2.60,2.60,2.60,99.90,1024683,28,19965,-70
2023-02-14 16:20:25,2.60,2.60,2.60,99.90,1024792,28,19906,-71
2023-02-14 16:21:08,2.60,2.60,2.60,99.90,1026637,28,20043,-72
2023-02-14 16:21:39,2.60,2.60,2.60,99.90,1021555,28,19915,-71
2023-02-14 16:22:10,2.60,2.60,2.60,99.90,1026203,28,19981,-73
2023-02-14 16:22:41,2.60,2.60,2.60,99.90,1020731,29,19921,-71
2023-02-14 16:23:21,2.50,2.50,2.50,99.90,1023826,28,19921,-74
2023-02-14 16:24:04,2.50,2.50,2.50,99.90,1020603,28,19969,-75
2023-02-14 16:24:36,2.50,2.50,2.50,99.90,1025852,28,20260,-75
2023-02-14 16:25:07,2.50,2.50,2.50,99.90,1026123,28,20365,-75
2023-02-14 16:25:39,2.60,2.60,2.60,99.90,1025889,28,19922,-75
2023-02-14 16:26:10,2.60,2.60,2.60,99.90,1025950,28,19910,-74
2023-02-14 16:26:42,2.60,2.60,2.60,99.90,1026701,28,20250,-74
2023-02-14 16:27:12,2.60,2.60,2.60,99.90,1021148,28,19910,-73
2023-02-14 16:27:43,2.60,2.60,2.60,99.90,1021406,29,19998,-74
2023-02-14 16:28:14,2.70,2.70,2.70,99.90,1018888,29,20023,-75
2023-02-14 16:28:44,2.60,2.60,2.60,99.90,1020055,28,20292,-73
2023-02-14 16:29:16,2.60,2.60,2.60,99.90,1028425,28,20325,-73
2023-02-14 16:29:46,2.60,2.60,2.60,99.90,1026055,28,19906,-76
2023-02-14 16:30:17,2.60,2.60,2.60,99.90,1028721,28,20158,-73
2023-02-14 16:30:53,2.60,2.60,2.60,99.90,1026649,28,19957,-74
2023-02-14 16:31:24,2.60,2.60,2.60,99.90,1029296,28,19910,-74
2023-02-14 16:31:55,2.60,2.60,2.60,99.90,1026028,28,19918,-75
2023-02-14 16:32:26,2.60,2.60,2.60,99.90,1028788,28,19914,-75
2023-02-14 16:32:57,2.60,2.60,2.60,99.90,1025638,28,19961,-74
2023-02-14 16:33:29,2.50,2.50,2.50,99.90,1028633,28,19989,-74
2023-02-14 16:33:59,2.50,2.50,2.50,99.90,1023254,28,19910,-74
2023-02-14 16:34:30,2.50,2.50,2.50,99.90,1027221,28,19964,-74
2023-02-14 16:35:01,2.40,2.40,2.40,99.90,1018262,29,20374,-73
2023-02-14 16:35:32,2.40,2.40,2.40,99.90,1017348,29,20006,-74
2023-02-14 16:36:08,2.30,2.30,2.30,99.90,1018116,29,19915,-75
2023-02-14 16:36:39,2.20,2.20,2.20,99.90,1024117,28,20407,-76
2023-02-14 16:37:18,2.20,2.20,2.20,99.90,1023864,28,19922,-75
2023-02-14 16:37:50,2.20,2.20,2.20,99.90,1021079,29,19910,-76
2023-02-14 16:38:21,2.30,2.30,2.30,99.90,1019110,28,19922,-74
2023-02-14 16:38:52,2.30,2.30,2.30,99.90,1025057,28,20308,-74
2023-02-14 16:39:25,2.30,2.30,2.30,99.90,1021621,28,19911,-73
2023-02-14 16:39:56,2.30,2.30,2.30,99.90,1029983,28,19913,-74
2023-02-14 16:40:27,2.30,2.30,2.30,99.90,1026049,28,20004,-74
2023-02-14 16:40:58,2.30,2.30,2.30,99.90,1027400,28,20111,-73
2023-02-14 16:41:29,2.30,2.30,2.30,99.90,1025089,28,20172,-72
2023-02-14 16:42:02,2.30,2.30,2.30,99.90,1024658,28,19914,-76
2023-02-14 16:42:34,2.30,2.30,2.30,99.90,1021511,28,19928,-74
2023-02-14 16:43:58,2.30,2.30,2.30,99.90,1023405,28,19914,-76
2023-02-14 16:44:01,2.30,2.30,2.30,99.90,1019250,28,20171,-74
2023-02-14 16:44:32,2.30,2.30,2.30,99.90,1025200,28,20026,-74
2023-02-14 16:45:03,2.30,2.30,2.30,99.90,1024140,28,20267,-74
2023-02-14 16:45:36,2.30,2.30,2.30,99.90,1024134,28,20165,-74
2023-02-14 16:46:11,2.30,2.30,2.30,99.90,1024933,28,19937,-73
2023-02-14 16:46:42,2.30,2.30,2.30,99.90,1023429,28,20122,-72
2023-02-14 16:47:13,2.30,2.30,2.30,99.90,1020623,29,19918,-75
2023-02-14 16:47:45,2.30,2.30,2.30,99.90,1017590,29,19920,-74
2023-02-14 16:48:15,2.20,2.20,2.20,99.90,1019673,29,20357,-74
2023-02-14 16:48:50,2.20,2.20,2.20,99.90,1017110,28,20013,-75
2023-02-14 16:49:22,2.10,2.10,2.10,99.90,1021074,28,19910,-75
2023-02-14 16:49:53,2.20,2.20,2.20,99.90,1021912,28,19920,-75
2023-02-14 16:50:25,2.20,2.20,2.20,99.90,1022658,28,19917,-76
2023-02-14 16:50:56,2.10,2.10,2.10,99.90,1024803,28,20357,-75
2023-02-14 16:51:28,2.10,2.10,2.10,99.90,1024993,28,20337,-73
2023-02-14 16:51:58,2.10,2.10,2.10,99.90,1020405,28,19907,-75
2023-02-14 16:52:29,2.10,2.10,2.10,99.90,1020750,28,19910,-77
2023-02-14 16:53:00,2.00,2.00,2.00,99.90,1021015,28,19916,-76
2023-02-14 16:53:31,2.00,2.00,2.00,99.90,1024451,28,19910,-75
2023-02-14 16:54:17,2.10,2.10,2.10,99.90,1013765,28,20121,-73
2023-02-14 16:54:48,2.00,2.00,2.00,99.90,1023980,28,20013,-74
2023-02-14 16:55:19,2.00,2.00,2.00,99.90,1024791,28,19910,-75
2023-02-14 16:55:55,2.00,2.00,2.00,99.90,1026858,28,19910,-75
2023-02-14 16:56:27,2.00,2.00,2.00,99.90,1025247,28,19910,-73
2023-02-14 16:57:00,2.00,2.00,2.00,99.90,1023381,28,19918,-75
2023-02-14 16:57:40,2.00,2.00,2.00,99.90,1024696,28,19921,-73
2023-02-14 16:58:12,2.00,2.00,2.00,99.90,1029548,28,20281,-74
2023-02-14 16:58:43,2.00,2.00,2.00,99.90,1021486,28,19914,-75
2023-02-14 16:59:14,2.00,2.00,2.00,99.90,1028734,28,19909,-75
2023-02-14 16:59:45,2.00,2.00,2.00,99.90,1025227,28,20066,-74
2023-02-14 17:00:15,2.00,2.00,2.00,99.90,1015383,29,19918,-75
2023-02-14 17:00:46,1.90,1.90,1.90,99.90,1020132,28,19949,-75
2023-02-14 17:01:17,1.90,1.90,1.90,99.90,1020807,28,19953,-74
2023-02-14 17:01:47,1.90,1.90,1.90,99.90,1020388,28,20001,-75
2023-02-14 17:02:18,1.90,1.90,1.90,99.90,1023710,28,19915,-74
2023-02-14 17:02:49,1.90,1.90,1.90,99.90,1020681,29,19930,-74
2023-02-14 17:03:19,2.00,2.00,2.00,99.90,1020388,28,19914,-73
2023-02-14 17:03:50,1.90,1.90,1.90,99.90,1018013,28,19907,-75
2023-02-14 17:04:21,1.90,1.90,1.90,99.90,1017578,28,19957,-74
2023-02-14 17:04:51,1.90,1.90,1.90,99.90,1025178,28,19907,-73
2023-02-14 17:05:27,1.90,1.90,1.90,99.90,1018693,28,19923,-74
2023-02-14 17:05:58,1.90,1.90,1.90,99.90,1013852,29,20026,-75
2023-02-14 17:06:31,1.90,1.90,1.90,99.90,1014165,29,19914,-77
2023-02-14 17:07:04,1.90,1.90,1.90,99.90,1017333,29,19934,-75
2023-02-14 17:07:36,1.90,1.90,1.90,99.90,1021249,28,20381,-75
2023-02-14 17:08:08,1.90,1.90,1.90,99.90,1020177,28,19930,-75
2023-02-14 17:08:39,1.90,1.90,1.90,99.90,1020326,28,19926,-74
2023-02-14 17:09:11,1.90,1.90,1.90,99.90,1019883,28,20072,-76
2023-02-14 17:09:44,1.90,1.90,1.90,99.90,1018417,28,19994,-74
2023-02-14 17:10:16,1.90,1.90,1.90,99.90,1022754,28,19918,-74
2023-02-14 17:10:47,1.90,1.90,1.90,99.90,1022918,28,20344,-77
2023-02-14 17:11:18,2.00,2.00,2.00,99.90,1019924,28,19989,-75
2023-02-14 17:11:51,1.90,1.90,1.90,99.90,1018921,29,20405,-76
2023-02-14 17:12:25,1.90,1.90,1.90,99.90,1019869,28,19907,-77
2023-02-14 17:12:56,2.00,2.00,2.00,99.90,1015554,29,19914,-76
2023-02-14 17:13:29,2.00,2.00,2.00,99.90,1018210,28,19935,-76
2023-02-14 17:14:00,2.00,2.00,2.00,99.90,1018800,28,19907,-75
2023-02-14 17:14:33,2.00,2.00,2.00,99.90,1018458,28,20454,-77
2023-02-14 17:15:06,2.00,2.00,2.00,99.90,1024216,28,20277,-75
2023-02-14 17:15:37,2.00,2.00,2.00,99.90,1025282,28,20416,-77
2023-02-14 17:16:10,2.00,2.00,2.00,99.90,1020947,28,19933,-76
2023-02-14 17:16:41,1.90,1.90,1.90,99.90,1025183,28,19938,-74
2023-02-14 17:17:12,1.80,1.80,1.80,99.90,1023253,28,19911,-75
2023-02-14 17:17:43,1.90,1.90,1.90,99.90,1023016,28,19910,-77
2023-02-14 17:18:14,1.90,1.90,1.90,99.90,1023896,28,19956,-75
2023-02-14 17:18:47,1.90,1.90,1.90,99.90,1023325,28,19910,-76
2023-02-14 17:19:18,1.90,1.90,1.90,99.90,1023762,28,19910,-75
2023-02-14 17:19:49,1.90,1.90,1.90,99.90,1021574,28,19921,-75
2023-02-14 17:20:20,1.90,1.90,1.90,99.90,1021486,28,19911,-76
2023-02-14 17:20:51,1.90,1.90,1.90,99.90,1019287,28,19933,-74
2023-02-14 17:21:22,2.00,2.00,2.00,99.90,1020795,28,19953,-76
2023-02-14 17:21:55,2.00,2.00,2.00,99.90,1018723,28,19927,-76
2023-02-14 17:22:26,2.00,2.00,2.00,99.90,1019962,28,19989,-77
2023-02-14 17:22:57,1.90,1.90,1.90,99.90,1016750,29,19910,-77
2023-02-14 17:23:27,1.90,1.90,1.90,99.90,1011174,29,19911,-76
2023-02-14 17:23:58,1.90,1.90,1.90,99.90,1016688,29,20205,-75
2023-02-14 17:24:29,1.90,1.90,1.90,99.90,1017421,28,20038,-75
2023-02-14 17:24:59,1.90,1.90,1.90,99.90,1018893,28,20381,-75
2023-02-14 17:25:30,1.90,1.90,1.90,99.90,1022583,28,19917,-75
2023-02-14 17:26:01,1.90,1.90,1.90,99.90,1026195,28,20437,-76
2023-02-14 17:26:32,1.90,1.90,1.90,99.90,1023425,28,19918,-77
2023-02-14 17:27:03,1.90,1.90,1.90,99.90,1023935,28,19914,-77
2023-02-14 17:27:34,1.90,1.90,1.90,99.90,1023603,28,20121,-76
2023-02-14 17:28:04,1.90,1.90,1.90,99.90,1024558,28,20341,-75
2023-02-14 17:28:35,1.90,1.90,1.90,99.90,1023323,28,20297,-75
2023-02-14 17:29:06,1.90,1.90,1.90,99.90,1024229,28,19922,-75
2023-02-14 17:29:36,1.90,1.90,1.90,99.90,1023431,28,19913,-75
2023-02-14 17:30:07,1.90,1.90,1.90,99.90,1022678,28,19906,-74
2023-02-14 17:30:39,1.90,1.90,1.90,99.90,1021948,28,19923,-74
2023-02-14 17:31:09,1.90,1.90,1.90,99.90,1016286,29,19993,-77
2023-02-14 17:31:40,2.00,2.00,2.00,99.90,1016096,29,19961,-74
2023-02-14 17:32:11,1.90,1.90,1.90,99.90,1016521,29,20084,-75
2023-02-14 17:32:42,2.00,2.00,2.00,99.90,1019163,28,20466,-75
2023-02-14 17:33:13,1.90,1.90,1.90,99.90,1022517,28,20377,-75
2023-02-14 17:33:43,1.80,1.80,1.80,99.90,1024158,28,19925,-76
2023-02-14 17:34:14,1.80,1.80,1.80,99.90,1026487,28,19977,-76
2023-02-14 17:34:45,1.80,1.80,1.80,99.90,1022645,28,20017,-75
2023-02-14 17:35:15,1.80,1.80,1.80,99.90,1025082,28,20036,-75
2023-02-14 17:35:46,1.80,1.80,1.80,99.90,1022024,29,19903,-76
2023-02-14 17:36:17,1.80,1.80,1.80,99.90,1018123,29,19918,-76
2023-02-14 17:36:47,1.80,1.80,1.80,99.90,1021917,28,19921,-75
2023-02-14 17:37:18,1.80,1.80,1.80,99.90,1020329,28,20580,-74
2023-02-14 17:37:48,1.80,1.80,1.80,99.90,1019407,28,20377,-77
2023-02-14 17:38:20,1.70,1.70,1.70,99.90,1019926,28,20033,-76
2023-02-14 17:38:52,1.70,1.70,1.70,99.90,1021077,28,20336,-75
2023-02-14 17:39:22,1.60,1.60,1.60,99.90,1024769,28,19974,-74
2023-02-14 17:39:53,1.60,1.60,1.60,99.90,1021119,28,20265,-75
2023-02-14 17:40:24,1.60,1.60,1.60,99.90,1018703,28,19914,-75
2023-02-14 17:40:54,1.60,1.60,1.60,99.90,1017847,29,19911,-75
2023-02-14 17:41:25,1.60,1.60,1.60,99.90,1016910,28,20273,-74
2023-02-14 17:41:56,1.60,1.60,1.60,99.90,1017906,28,19917,-78
2023-02-14 17:42:26,1.60,1.60,1.60,99.90,1018583,29,19910,-75
2023-02-14 17:42:57,1.60,1.60,1.60,99.90,1019063,28,20516,-74
2023-02-14 17:43:28,1.60,1.60,1.60,99.90,1018728,28,19910,-75
2023-02-14 17:44:01,1.70,1.70,1.70,99.90,1026116,28,20021,-76
2023-02-14 17:44:34,1.70,1.70,1.70,99.90,1026426,28,19976,-75
2023-02-14 17:45:06,1.70,1.70,1.70,99.90,1022882,28,19916,-75
2023-02-14 17:45:36,1.80,1.80,1.80,99.90,1025009,28,19925,-76
2023-02-14 17:46:07,1.80,1.80,1.80,99.90,1023841,28,20351,-74
2023-02-14 17:46:37,1.80,1.80,1.80,99.90,1024658,28,19915,-75
2023-02-14 17:47:08,1.80,1.80,1.80,99.90,1025171,28,19993,-74
2023-02-14 17:47:39,1.80,1.80,1.80,99.90,1023853,28,19917,-77
2023-02-14 17:48:10,1.80,1.80,1.80,99.90,1023467,28,19924,-74
2023-02-14 17:48:44,1.80,1.80,1.80,99.90,1025573,28,19917,-76
2023-02-14 17:49:14,1.80,1.80,1.80,99.90,1022933,28,20277,-76
2023-02-14 17:49:48,1.80,1.80,1.80,99.90,1025523,28,19957,-74
2023-02-14 17:50:19,1.90,1.90,1.90,99.90,1019777,28,20334,-74
2023-02-14 17:50:49,1.80,1.80,1.80,99.90,1018458,29,19921,-74
2023-02-14 17:51:20,1.80,1.80,1.80,99.90,1018230,28,19973,-72
2023-02-14 17:51:53,1.80,1.80,1.80,99.90,1024320,28,19914,-73
2023-02-14 17:52:28,1.80,1.80,1.80,99.90,990785,28,19916,-69
2023-02-14 17:52:59,1.80,1.80,1.80,99.90,1019067,28,20513,-74
2023-02-14 17:53:29,1.80,1.80,1.80,99.90,1022718,28,19920,-74
2023-02-14 17:54:00,1.70,1.70,1.70,99.90,1028689,28,19916,-75
2023-02-14 17:54:35,1.80,1.80,1.80,99.90,1024814,28,20001,-74
2023-02-14 17:55:06,1.70,1.70,1.70,99.90,1029211,28,19937,-75
2023-02-14 17:55:36,1.70,1.70,1.70,99.90,1023591,28,20329,-76
2023-02-14 17:56:09,1.70,1.70,1.70,99.90,1025916,28,19917,-77
2023-02-14 17:56:40,1.70,1.70,1.70,99.90,1024885,28,20413,-75
2023-02-14 17:57:11,1.60,1.60,1.60,99.90,1025683,28,19967,-74
2023-02-14 17:57:42,1.60,1.60,1.60,99.90,1026689,28,19964,-74
2023-02-14 17:58:12,1.70,1.70,1.70,99.90,1021464,28,19911,-75
2023-02-14 17:58:45,1.70,1.70,1.70,99.90,1023611,28,20412,-74
2023-02-14 17:59:16,1.70,1.70,1.70,99.90,1019489,28,20167,-75
2023-02-14 17:59:47,1.60,1.60,1.60,99.90,1025878,28,19911,-75
2023-02-14 18:00:19,1.60,1.60,1.60,99.90,1019606,28,19965,-76
2023-02-14 18:00:49,1.60,1.60,1.60,99.90,1027033,28,20331,-76
2023-02-14 18:01:24,1.60,1.60,1.60,99.90,1024528,28,19922,-78
2023-02-14 18:01:55,1.60,1.60,1.60,99.90,1023717,28,19925,-75
2023-02-14 18:02:26,1.70,1.70,1.70,99.90,1024571,28,19914,-74
2023-02-14 18:02:57,1.70,1.70,1.70,99.90,1024760,28,19940,-75
2023-02-14 18:03:28,1.60,1.60,1.60,99.90,1022128,28,20355,-76
2023-02-14 18:04:36,1.50,1.50,1.50,99.90,1033571,23,20422,-76
2023-02-14 18:05:07,1.50,1.50,1.50,99.90,1026013,28,19982,-76
2023-02-14 18:05:37,1.50,1.50,1.50,99.90,1029361,28,19918,-77
2023-02-14 18:06:08,1.50,1.50,1.50,99.90,1027705,28,19906,-75
2023-02-14 18:06:39,1.50,1.50,1.50,99.90,1029485,28,20009,-76
2023-02-14 18:07:10,1.60,1.60,1.60,99.90,1025555,28,19914,-76
2023-02-14 18:07:42,1.60,1.60,1.60,99.90,1026543,28,19961,-75
2023-02-14 18:08:12,1.60,1.60,1.60,99.90,1027407,28,20262,-76
2023-02-14 18:08:51,1.60,1.60,1.60,99.90,1025053,28,19957,-76
2023-02-14 18:09:24,1.50,1.50,1.50,99.90,1024810,28,19910,-77
2023-02-14 18:09:55,1.50,1.50,1.50,99.90,1028745,28,19925,-75
2023-02-14 18:10:26,1.50,1.50,1.50,99.90,1025043,28,20411,-76
2023-02-14 18:10:56,1.40,1.40,1.40,99.90,1026794,28,19910,-74
2023-02-14 18:11:27,1.40,1.40,1.40,99.90,1025877,28,19913,-74
2023-02-14 18:11:57,1.40,1.40,1.40,99.90,1026528,28,19930,-76
2023-02-14 18:12:28,1.40,1.40,1.40,99.90,1026895,28,19913,-75
2023-02-14 18:12:59,1.40,1.40,1.40,99.90,1024208,28,20563,-74
2023-02-14 18:13:30,1.50,1.50,1.50,99.90,1027133,28,19918,-74
2023-02-14 18:14:02,1.50,1.50,1.50,99.90,1027358,28,19905,-75
2023-02-14 18:14:33,1.40,1.40,1.40,99.90,1023933,28,19949,-75
2023-02-14 18:15:04,1.50,1.50,1.50,99.90,1019474,28,20196,-75
2023-02-14 18:15:35,1.50,1.50,1.50,99.90,1024040,28,20332,-75
2023-02-14 18:16:08,1.50,1.50,1.50,99.90,1023522,28,19968,-74
2023-02-14 18:16:42,1.50,1.50,1.50,99.90,1026457,28,19918,-74
2023-02-14 18:17:12,1.60,1.60,1.60,99.90,1021626,28,19918,-76
2023-02-14 18:17:43,1.50,1.50,1.50,99.90,1018303,29,19918,-74
2023-02-14 18:18:14,1.60,1.60,1.60,99.90,1016191,29,19996,-73
2023-02-14 18:18:44,1.60,1.60,1.60,99.90,1012463,29,19916,-74
2023-02-14 18:19:15,1.60,1.60,1.60,99.90,1020409,29,19926,-74
2023-02-14 18:19:46,1.60,1.60,1.60,99.90,1018385,28,20030,-75
2023-02-14 18:20:17,1.60,1.60,1.60,99.90,1018314,29,20249,-75
2023-02-14 18:20:52,1.70,1.70,1.70,99.90,1021571,28,20384,-75
2023-02-14 18:21:23,1.70,1.70,1.70,99.90,1027162,28,20120,-75
2023-02-14 18:21:54,1.70,1.70,1.70,99.90,1028481,28,19937,-76
2023-02-14 18:22:26,1.70,1.70,1.70,99.90,1027444,28,20677,-75
2023-02-14 18:22:57,1.60,1.60,1.60,99.90,1026770,28,20277,-76
2023-02-14 18:23:27,1.60,1.60,1.60,99.90,1026665,28,19996,-74
2023-02-14 18:23:59,1.60,1.60,1.60,99.90,1027861,28,19920,-76
2023-02-14 18:24:29,1.50,1.50,1.50,99.90,1026935,28,19914,-75
2023-02-14 18:25:00,1.50,1.50,1.50,99.90,1024152,28,20208,-74
2023-02-14 18:25:30,1.40,1.40,1.40,99.90,1024213,28,19973,-75
2023-02-14 18:26:05,1.30,1.30,1.30,99.90,1022714,28,19986,-74
2023-02-14 18:26:37,1.40,1.40,1.40,99.90,1024894,28,19914,-74
2023-02-14 18:27:08,1.40,1.40,1.40,99.90,1027297,28,19914,-75
2023-02-14 18:27:38,1.50,1.50,1.50,99.90,1028192,28,19910,-74
2023-02-14 18:28:09,1.40,1.40,1.40,99.90,1030274,28,20208,-75
2023-02-14 18:28:39,1.40,1.40,1.40,99.90,1028253,28,19914,-73
2023-02-14 18:29:11,1.40,1.40,1.40,99.90,1027766,28,19944,-73
2023-02-14 18:29:42,1.40,1.40,1.40,99.90,1030304,28,20722,-75
2023-02-14 18:30:13,1.40,1.40,1.40,99.90,1028864,28,19917,-74
2023-02-14 18:30:43,1.40,1.40,1.40,99.90,1030241,28,19913,-76
2023-02-14 18:31:15,1.40,1.40,1.40,99.90,1029638,28,20063,-74
2023-02-14 18:31:46,1.50,1.50,1.50,99.90,1028567,28,19913,-74
2023-02-14 18:32:16,1.40,1.40,1.40,99.90,1026402,28,19918,-76
2023-02-14 18:32:47,1.40,1.40,1.40,99.90,1027215,28,19936,-73
2023-02-14 18:33:17,1.40,1.40,1.40,99.90,1028581,28,19910,-76
2023-02-14 18:33:49,1.40,1.40,1.40,99.90,1027179,28,19913,-74
2023-02-14 18:34:20,1.40,1.40,1.40,99.90,1022280,28,20384,-74
2023-02-14 18:34:51,1.40,1.40,1.40,99.90,1026273,28,19989,-74
2023-02-14 18:35:21,1.50,1.50,1.50,99.90,1023856,28,19917,-74
2023-02-14 18:35:52,1.50,1.50,1.50,99.90,1024205,28,19910,-74
2023-02-14 18:36:25,1.40,1.40,1.40,99.90,1030557,28,19912,-75
2023-02-14 18:36:56,1.50,1.50,1.50,99.90,1029355,28,19992,-77
2023-02-14 18:37:26,1.50,1.50,1.50,99.90,1024749,28,19914,-75
2023-02-14 18:37:57,1.40,1.40,1.40,99.90,1026411,28,20230,-76
2023-02-14 18:38:27,1.40,1.40,1.40,99.90,1025488,28,19917,-75
2023-02-14 18:38:58,1.50,1.50,1.50,99.90,1026870,28,19917,-74
2023-02-14 18:39:29,1.50,1.50,1.50,99.90,1028771,28,19957,-74
2023-02-14 18:39:59,1.50,1.50,1.50,99.90,1033096,28,19905,-74
2023-02-14 18:40:30,1.40,1.40,1.40,99.90,1027946,28,19925,-76
2023-02-14 18:41:05,1.40,1.40,1.40,99.90,1028664,28,20334,-75
2023-02-14 18:41:35,1.50,1.50,1.50,99.90,1030189,28,19919,-75
2023-02-14 18:42:06,1.50,1.50,1.50,99.90,1025558,28,19913,-74
2023-02-14 18:42:37,1.50,1.50,1.50,99.90,1028012,28,19935,-75
2023-02-14 18:43:07,1.50,1.50,1.50,99.90,1023801,28,19941,-74
2023-02-14 18:43:39,1.50,1.50,1.50,99.90,1027410,28,19921,-74
2023-02-14 18:44:12,1.50,1.50,1.50,99.90,1029382,28,19991,-76
2023-02-14 18:44:43,1.50,1.50,1.50,99.90,1027873,28,19914,-75
2023-02-14 18:45:13,1.50,1.50,1.50,99.90,1029267,28,20001,-74
2023-02-14 18:45:44,1.40,1.40,1.40,99.90,1027826,28,20373,-76
2023-02-14 18:46:22,1.40,1.40,1.40,99.90,1026106,28,19918,-75
2023-02-14 18:46:52,1.30,1.30,1.30,99.90,1028346,28,19920,-74
2023-02-14 18:47:23,1.40,1.40,1.40,99.90,1028317,28,19917,-74
2023-02-14 18:47:54,1.40,1.40,1.40,99.90,1026361,28,19918,-75
2023-02-14 18:48:24,1.30,1.30,1.30,99.90,1027125,28,20313,-74
2023-02-14 18:48:56,1.30,1.30,1.30,99.90,1026834,28,19907,-77
2023-02-14 18:49:26,1.30,1.30,1.30,99.90,1026446,28,20027,-75
2023-02-14 18:49:57,1.30,1.30,1.30,99.90,1026559,28,19909,-75
2023-02-14 18:50:27,1.30,1.30,1.30,99.90,1027382,28,20365,-76
2023-02-14 18:51:10,1.30,1.30,1.30,99.90,1027110,28,20020,-74
2023-02-14 18:52:03,1.30,1.30,1.30,99.90,1023672,28,20247,-75
2023-02-14 18:52:35,1.10,1.10,1.10,99.90,1024010,28,19978,-76
2023-02-14 18:53:05,1.10,1.10,1.10,99.90,1022724,28,19914,-76
2023-02-14 18:53:37,1.00,1.00,1.00,99.90,1027419,28,20368,-75
2023-02-14 18:54:08,1.10,1.10,1.10,99.90,1025725,28,19914,-75
2023-02-14 18:54:38,1.10,1.10,1.10,99.90,1028433,28,19976,-77
2023-02-14 18:55:09,1.10,1.10,1.10,99.90,1031263,28,20414,-76
2023-02-14 18:55:40,1.10,1.10,1.10,99.90,1027926,28,19937,-75
2023-02-14 18:56:11,1.00,1.00,1.00,99.90,1027430,28,19933,-74
2023-02-14 18:56:42,1.00,1.00,1.00,99.90,1026293,28,20102,-76
2023-02-14 18:57:13,1.00,1.00,1.00,99.90,1026322,28,19917,-74
2023-02-14 18:57:43,1.00,1.00,1.00,99.90,1024319,28,20355,-75
2023-02-14 18:58:14,1.00,1.00,1.00,99.90,1024959,28,19925,-73
2023-02-14 18:58:46,1.00,1.00,1.00,99.90,1022099,28,20258,-76
2023-02-14 18:59:17,1.00,1.00,1.00,99.90,1030630,28,19944,-75
2023-02-14 18:59:48,1.00,1.00,1.00,99.90,1025476,28,19922,-75
2023-02-14 19:00:20,1.10,1.10,1.10,99.90,1016420,28,19921,-75
2023-02-14 19:00:51,1.10,1.10,1.10,99.90,1020486,29,19989,-75
2023-02-14 19:01:23,1.10,1.10,1.10,99.90,1019257,28,19980,-74
2023-02-14 19:01:54,1.10,1.10,1.10,99.90,1021412,28,19915,-75
2023-02-14 19:02:25,1.10,1.10,1.10,99.90,1020357,28,19933,-75
2023-02-14 19:02:55,1.10,1.10,1.10,99.90,1018877,29,19985,-75
2023-02-14 19:03:26,1.10,1.10,1.10,99.90,1021608,28,19997,-77
2023-02-14 19:03:58,1.10,1.10,1.10,99.90,1026063,28,19902,-75
2023-02-14 19:04:29,1.10,1.10,1.10,99.90,1022884,28,20272,-76
2023-02-14 19:04:59,1.00,1.00,1.00,99.90,1023199,28,19913,-76
2023-02-14 19:05:30,1.00,1.00,1.00,99.90,1025913,28,20243,-76
2023-02-14 19:06:01,1.00,1.00,1.00,99.90,1022462,28,19937,-77
2023-02-14 19:06:32,1.00,1.00,1.00,99.90,1023724,28,19914,-76
2023-02-14 19:07:03,1.00,1.00,1.00,99.90,1020931,28,20285,-77
2023-02-14 19:07:34,1.00,1.00,1.00,99.90,1024976,28,19910,-76
2023-02-14 19:08:05,1.00,1.00,1.00,99.90,1024237,28,20008,-75
2023-02-14 19:08:37,1.10,1.10,1.10,99.90,1024368,28,19914,-75
2023-02-14 19:09:08,1.10,1.10,1.10,99.90,1027553,28,19913,-76
2023-02-14 19:09:39,1.10,1.10,1.10,99.90,1025227,28,20016,-75
2023-02-14 19:10:10,1.10,1.10,1.10,99.90,1020545,28,19931,-75
2023-02-14 19:10:41,1.10,1.10,1.10,99.90,1014319,29,19949,-75
2023-02-14 19:11:12,1.10,1.10,1.10,99.90,1013350,29,19910,-74
2023-02-14 19:11:43,1.10,1.10,1.10,99.90,1014299,28,19911,-76
2023-02-14 19:12:13,1.00,1.00,1.00,99.90,1022655,28,19907,-75
2023-02-14 19:12:44,1.00,1.00,1.00,99.90,1020408,29,20012,-74
2023-02-14 19:13:15,1.00,1.00,1.00,99.90,1029963,28,19918,-74
2023-02-14 19:13:52,1.00,1.00,1.00,99.90,1021296,28,19981,-74
2023-02-14 19:14:23,1.00,1.00,1.00,99.90,1022075,28,19932,-73
2023-02-14 19:14:54,1.00,1.00,1.00,99.90,1021144,29,19926,-75
2023-02-14 19:15:26,1.00,1.00,1.00,99.90,1022843,28,19914,-75
2023-02-14 19:15:59,1.00,1.00,1.00,99.90,1024729,28,20327,-76
2023-02-14 19:16:31,0.90,0.90,0.90,99.90,1025258,28,19960,-76
2023-02-14 19:17:03,0.90,0.90,0.90,99.90,1023528,28,19918,-75
2023-02-14 19:17:34,0.90,0.90,0.90,99.90,1023893,28,19941,-74
2023-02-14 19:18:05,0.80,0.80,0.80,99.90,1018803,29,20005,-75
2023-02-14 19:18:35,0.70,0.70,0.70,99.90,1020770,28,19997,-74
2023-02-14 19:19:06,0.70,0.70,0.70,99.90,1019873,29,20410,-77
2023-02-14 19:19:36,0.70,0.70,0.70,99.90,1021981,28,19927,-75
2023-02-14 19:20:07,0.70,0.70,0.70,99.90,1022733,28,19918,-75
2023-02-14 19:20:38,0.70,0.70,0.70,99.90,1021922,28,19922,-75
2023-02-14 19:21:10,0.80,0.80,0.80,99.90,1021863,28,19929,-77
2023-02-14 19:21:40,0.80,0.80,0.80,99.90,1026133,28,19918,-75
2023-02-14 19:22:11,0.80,0.80,0.80,99.90,1025572,28,19922,-76
2023-02-14 19:22:41,0.80,0.80,0.80,99.90,1025113,28,19958,-75
2023-02-14 19:23:12,0.80,0.80,0.80,99.90,1024314,28,20428,-76
2023-02-14 19:23:43,0.80,0.80,0.80,99.90,1026130,28,19954,-75
2023-02-14 19:24:15,0.80,0.80,0.80,99.90,1024597,28,19918,-74
2023-02-14 19:24:46,0.80,0.80,0.80,99.90,1023434,28,19981,-75
2023-02-14 19:25:16,0.80,0.80,0.80,99.90,1027708,28,20095,-76
2023-02-14 19:25:47,0.80,0.80,0.80,99.90,1025727,28,20385,-74
2023-02-14 19:26:18,0.80,0.80,0.80,99.90,1022433,28,19978,-74
2023-02-14 19:26:49,0.90,0.90,0.90,99.90,1018799,28,19997,-74
2023-02-14 19:27:21,0.90,0.90,0.90,99.90,1024185,28,19957,-74
2023-02-14 19:27:51,0.90,0.90,0.90,99.90,1023954,28,19914,-74
2023-02-14 19:28:22,0.80,0.80,0.80,99.90,1021811,28,20416,-75
2023-02-14 19:28:54,0.90,0.90,0.90,99.90,1021862,28,19942,-74
2023-02-14 19:29:25,0.80,0.80,0.80,99.90,1029297,28,19913,-75
2023-02-14 19:29:56,0.70,0.70,0.70,99.90,1023091,28,19910,-74
2023-02-14 19:30:27,0.70,0.70,0.70,99.90,1025172,28,19914,-74
2023-02-14 19:30:57,0.70,0.70,0.70,99.90,1023028,28,20254,-74
2023-02-14 19:31:29,0.80,0.80,0.80,99.90,1022311,28,20549,-75
2023-02-14 19:31:59,0.80,0.80,0.80,99.90,1018855,29,20892,-74
2023-02-14 19:32:30,0.80,0.80,0.80,99.90,1024391,28,20357,-74
2023-02-14 19:33:01,0.80,0.80,0.80,99.90,1026508,28,20428,-75
2023-02-14 19:33:35,0.80,0.80,0.80,99.90,1025390,28,20654,-74
2023-02-14 19:34:06,0.80,0.80,0.80,99.90,1028951,28,19988,-75
2023-02-14 19:34:37,0.80,0.80,0.80,99.90,1028994,28,20346,-74
2023-02-14 19:35:08,0.80,0.80,0.80,99.90,1022175,28,20255,-74
2023-02-14 19:35:38,0.80,0.80,0.80,99.90,1022288,28,19919,-75
2023-02-14 19:36:13,0.80,0.80,0.80,99.90,1025387,28,19925,-72
2023-02-14 19:36:44,0.80,0.80,0.80,99.90,1024989,28,19967,-72
2023-02-14 19:37:14,0.70,0.70,0.70,99.90,1025291,28,20435,-73
2023-02-14 19:37:45,0.70,0.70,0.70,99.90,1024241,28,19915,-73
2023-02-14 19:38:15,0.70,0.70,0.70,99.90,1024261,28,19918,-74
2023-02-14 19:38:47,0.60,0.60,0.60,99.90,1021415,28,19917,-73
2023-02-14 19:39:19,0.50,0.50,0.50,99.90,1026478,28,19914,-74
2023-02-14 19:39:49,0.50,0.50,0.50,99.90,1025353,28,19926,-74
2023-02-14 19:40:20,0.50,0.50,0.50,99.90,1020162,28,20657,-74
2023-02-14 19:40:51,0.50,0.50,0.50,99.90,1023464,28,20394,-73
2023-02-14 19:41:21,0.50,0.50,0.50,99.90,1019205,29,19914,-74
2023-02-14 19:41:52,0.50,0.50,0.50,99.90,1021737,28,19940,-74
2023-02-14 19:42:22,0.50,0.50,0.50,99.90,1021622,28,20009,-75
2023-02-14 19:42:53,0.30,0.30,0.30,99.90,1014714,29,20346,-75
2023-02-14 19:43:24,0.30,0.30,0.30,99.90,1019142,28,19925,-74
2023-02-14 19:43:56,0.30,0.30,0.30,99.90,1021928,28,20322,-75
2023-02-14 19:44:28,0.20,0.20,0.20,99.90,1020744,28,19977,-75
2023-02-14 19:44:58,0.20,0.20,0.20,99.90,1024753,28,19914,-75
2023-02-14 19:45:31,0.20,0.20,0.20,99.90,1028842,28,20170,-74
2023-02-14 19:46:05,0.20,0.20,0.20,99.90,1026824,28,20028,-75
2023-02-14 19:46:37,0.20,0.20,0.20,99.90,1024479,28,20663,-75
2023-02-14 19:47:08,0.20,0.20,0.20,99.90,1024450,28,19941,-75
2023-02-14 19:47:38,0.30,0.30,0.30,99.90,1025561,28,19922,-73
2023-02-14 19:48:09,0.30,0.30,0.30,99.90,1025068,28,20415,-75
2023-02-14 19:48:40,0.20,0.20,0.20,99.90,1025086,28,19926,-74
2023-02-14 19:49:13,0.30,0.30,0.30,99.90,1025115,28,19929,-74
2023-02-14 19:49:43,0.30,0.30,0.30,99.90,1027328,28,19960,-74
2023-02-14 19:50:14,0.40,0.40,0.40,99.90,1028333,28,19929,-73
2023-02-14 19:50:45,0.30,0.30,0.30,99.90,1026975,28,19983,-75
2023-02-14 19:51:24,0.30,0.30,0.30,99.90,1030703,28,20395,-74
2023-02-14 19:51:55,0.20,0.20,0.20,99.90,982874,28,20353,-75
2023-02-14 19:52:27,0.20,0.20,0.20,99.90,1022217,28,19938,-74
2023-02-14 19:52:57,0.20,0.20,0.20,99.90,1026452,28,19906,-75
2023-02-14 19:53:28,0.20,0.20,0.20,99.90,1023321,28,20011,-75
2023-02-14 19:54:00,0.20,0.20,0.20,99.90,1025686,28,19914,-74
2023-02-14 19:54:31,0.20,0.20,0.20,99.90,1022853,28,19933,-74
2023-02-14 19:55:02,0.30,0.30,0.30,99.90,1021108,28,20158,-74
2023-02-14 19:55:33,0.30,0.30,0.30,99.90,1019382,29,20244,-75
2023-02-14 19:56:03,0.30,0.30,0.30,99.90,1021394,28,20346,-75
2023-02-14 19:56:35,0.30,0.30,0.30,99.90,1025320,28,19964,-77
2023-02-14 19:57:06,0.30,0.30,0.30,99.90,1023111,28,20033,-75
2023-02-14 19:57:37,0.30,0.30,0.30,99.90,1027139,28,20289,-75
2023-02-14 19:58:07,0.40,0.40,0.40,99.90,1026460,28,19906,-75
2023-02-14 19:58:38,0.40,0.40,0.40,99.90,1027823,28,20365,-75
2023-02-14 19:59:09,0.40,0.40,0.40,99.90,1024604,28,20365,-75
2023-02-14 19:59:39,0.40,0.40,0.40,99.90,1020911,28,19938,-75
2023-02-14 20:00:10,0.30,0.30,0.30,99.90,1022671,28,19911,-76
2023-02-14 20:00:41,0.30,0.30,0.30,99.90,1022245,28,19910,-75
2023-02-14 20:01:24,0.20,0.20,0.20,99.90,1028687,28,20376,-74
2023-02-14 20:01:55,0.20,0.20,0.20,99.90,1023003,28,20329,-75
2023-02-14 20:02:26,0.20,0.20,0.20,99.90,1027402,28,20458,-74
2023-02-14 20:02:59,0.20,0.20,0.20,99.90,1024215,28,20357,-74
2023-02-14 20:03:29,0.20,0.20,0.20,99.90,1027307,28,19924,-75
2023-02-14 20:04:00,0.30,0.30,0.30,99.90,1023920,28,20391,-77
2023-02-14 20:04:31,0.30,0.30,0.30,99.90,1024304,28,19922,-75
2023-02-14 20:05:03,0.20,0.20,0.20,99.90,1020932,28,19907,-75
2023-02-14 20:05:35,0.20,0.20,0.20,99.90,1021760,28,20009,-75
2023-02-14 20:06:07,0.20,0.20,0.20,99.90,1023833,28,19910,-74
2023-02-14 20:06:38,0.20,0.20,0.20,99.90,1026345,28,19916,-74
2023-02-14 20:07:09,0.20,0.20,0.20,99.90,1026309,28,19934,-74
2023-02-14 20:07:39,0.20,0.20,0.20,99.90,1025323,28,20369,-75
2023-02-14 20:08:10,0.20,0.20,0.20,99.90,1026413,28,20052,-75
2023-02-14 20:08:40,0.20,0.20,0.20,99.90,1026582,28,19955,-76
2023-02-14 20:09:11,0.20,0.20,0.20,99.90,1025239,28,19964,-74
2023-02-14 20:09:42,0.20,0.20,0.20,99.90,1027057,28,19973,-76
2023-02-14 20:10:13,0.20,0.20,0.20,99.90,1026909,28,19953,-74
2023-02-14 20:10:44,0.20,0.20,0.20,99.90,1025737,28,19917,-75
2023-02-14 20:11:35,0.30,0.30,0.30,99.90,1028232,28,19910,-74
2023-02-14 20:12:06,0.30,0.30,0.30,99.90,1019398,28,20447,-75
2023-02-14 20:12:37,0.20,0.20,0.20,99.90,1021145,29,19966,-74
2023-02-14 20:13:08,0.10,0.10,0.10,99.90,1020601,28,19918,-75
2023-02-14 20:13:39,0.10,0.10,0.10,99.90,1021529,28,19926,-74
2023-02-14 20:14:09,0.20,0.20,0.20,99.90,1024653,28,20261,-74
2023-02-14 20:14:40,0.20,0.20,0.20,99.90,1026385,28,20884,-74
2023-02-14 20:15:11,0.20,0.20,0.20,99.90,1022893,28,19925,-74
2023-02-14 20:15:44,0.20,0.20,0.20,99.90,1023193,28,20403,-76
2023-02-14 20:16:14,0.20,0.20,0.20,99.90,1026337,28,20057,-75
2023-02-14 20:16:45,0.20,0.20,0.20,99.90,1024470,28,20437,-75
2023-02-14 20:17:16,0.20,0.20,0.20,99.90,1025142,28,19914,-74
2023-02-14 20:17:47,0.20,0.20,0.20,99.90,1024436,28,20256,-75
2023-02-14 20:18:18,0.20,0.20,0.20,99.90,1027961,28,20215,-74
2023-02-14 20:18:48,0.20,0.20,0.20,99.90,1026540,28,19930,-75
2023-02-14 20:19:20,0.20,0.20,0.20,99.90,1025348,28,19910,-75
2023-02-14 20:19:51,0.20,0.20,0.20,99.90,1025007,28,19956,-75
2023-02-14 20:20:22,0.30,0.30,0.30,99.90,1022937,28,19917,-74
2023-02-14 20:21:02,0.30,0.30,0.30,99.90,1023711,28,20353,-75
2023-02-14 20:21:33,0.30,0.30,0.30,99.90,1024644,28,19929,-75
2023-02-14 20:22:04,0.20,0.20,0.20,99.90,1022043,28,19910,-74
2023-02-14 20:22:35,0.20,0.20,0.20,99.90,1022621,28,20437,-75
2023-02-14 20:23:05,0.10,0.10,0.10,99.90,1020232,28,20078,-75
2023-02-14 20:23:36,0.20,0.20,0.20,99.90,1017738,28,19918,-73
2023-02-14 20:24:07,0.10,0.10,0.10,99.90,1023626,28,20400,-74
2023-02-14 20:24:38,0.10,0.10,0.10,99.90,1023726,28,20293,-76
2023-02-14 20:25:10,0.20,0.20,0.20,99.90,1024878,28,19922,-76
2023-02-14 20:25:40,0.20,0.20,0.20,99.90,1017114,29,20062,-75
2023-02-14 20:26:12,0.20,0.20,0.20,99.90,1023794,28,20698,-74
2023-02-14 20:26:42,0.20,0.20,0.20,99.90,1019054,28,19919,-75
2023-02-14 20:27:13,0.20,0.20,0.20,99.90,1021192,28,19918,-73
2023-02-14 20:27:44,0.30,0.30,0.30,99.90,1021640,28,20250,-76
2023-02-14 20:28:14,0.30,0.30,0.30,99.90,1020426,29,20029,-75
2023-02-14 20:28:47,0.30,0.30,0.30,99.90,1023630,28,19914,-75
2023-02-14 20:29:19,0.30,0.30,0.30,99.90,1024476,28,19985,-74
2023-02-14 20:29:50,0.30,0.30,0.30,99.90,1024891,28,19914,-75
2023-02-14 20:30:22,0.20,0.20,0.20,99.90,1024263,28,19925,-74
2023-02-14 20:30:53,0.20,0.20,0.20,99.90,1022690,28,20246,-76
2023-02-14 20:31:24,0.30,0.30,0.30,99.90,1022500,28,20104,-74
2023-02-14 20:31:57,0.30,0.30,0.30,99.90,1026262,28,19914,-75
2023-02-14 20:32:27,0.20,0.20,0.20,99.90,1026254,28,19937,-76
2023-02-14 20:32:58,0.20,0.20,0.20,99.90,1022971,28,20700,-75
2023-02-14 20:33:29,0.30,0.30,0.30,99.90,1023952,28,19914,-76
2023-02-14 20:33:59,0.30,0.30,0.30,99.90,1023178,28,19910,-75
2023-02-14 20:34:30,0.30,0.30,0.30,99.90,1021998,28,20457,-74
2023-02-14 20:35:01,0.30,0.30,0.30,99.90,1025086,28,19910,-76
2023-02-14 20:35:36,0.30,0.30,0.30,99.90,1021466,28,19965,-76
2023-02-14 20:36:08,0.30,0.30,0.30,99.90,1021060,28,19914,-75
2023-02-14 20:36:39,0.30,0.30,0.30,99.90,1025271,28,19914,-74
2023-02-14 20:37:10,0.30,0.30,0.30,99.90,1024251,28,19910,-74
2023-02-14 20:37:40,0.30,0.30,0.30,99.90,1025297,28,20257,-74
2023-02-14 20:38:11,0.30,0.30,0.30,99.90,1024996,28,19906,-75
2023-02-14 20:38:42,0.30,0.30,0.30,99.90,1025124,28,20154,-74
2023-02-14 20:39:13,0.30,0.30,0.30,99.90,1026030,28,20384,-74
2023-02-14 20:39:43,0.30,0.30,0.30,99.90,1027629,28,20322,-76
2023-02-14 20:40:15,0.30,0.30,0.30,99.90,1022829,28,19920,-74
2023-02-14 20:40:45,0.20,0.20,0.20,99.90,1026047,28,19919,-74
2023-02-14 20:41:16,0.20,0.20,0.20,99.90,1025180,28,19914,-74
2023-02-14 20:41:49,0.00,0.00,0.00,99.90,1025205,28,19952,-75
2023-02-14 20:42:20,-0.10,-0.10,-0.10,99.90,1023572,28,19917,-75
2023-02-14 20:42:50,0.00,0.00,0.00,99.90,1025007,28,19906,-74
2023-02-14 20:43:24,0.00,0.00,0.00,99.90,1026045,28,19949,-75
2023-02-14 20:44:00,0.10,0.10,0.10,99.90,1021299,28,19915,-75
2023-02-14 20:44:30,0.10,0.10,0.10,99.90,1021388,28,19918,-74
2023-02-14 20:45:01,0.10,0.10,0.10,99.90,1026995,28,19913,-76
2023-02-14 20:45:32,0.20,0.20,0.20,99.90,1020295,28,20009,-73
2023-02-14 20:46:03,0.10,0.10,0.10,99.90,1019445,29,19918,-72
2023-02-14 20:46:34,0.10,0.10,0.10,99.90,1015536,29,20361,-73
2023-02-14 20:47:05,0.10,0.10,0.10,99.90,1011679,29,19958,-73
2023-02-14 20:47:36,0.10,0.10,0.10,99.90,1016902,29,20426,-74
2023-02-14 20:48:07,0.10,0.10,0.10,99.90,1019126,29,19963,-73
2023-02-14 20:48:37,0.10,0.10,0.10,99.90,1021930,28,20324,-73
2023-02-14 20:49:08,0.10,0.10,0.10,99.90,1023799,28,20400,-74
2023-02-14 20:49:38,0.10,0.10,0.10,99.90,1025125,28,19920,-73
2023-02-14 20:50:11,0.20,0.20,0.20,99.90,1024857,28,20139,-72
2023-02-14 20:50:41,0.20,0.20,0.20,99.90,1023007,28,20623,-76
2023-02-14 20:51:16,0.20,0.20,0.20,99.90,1025143,28,19933,-76
2023-02-14 20:51:48,0.20,0.20,0.20,99.90,1024847,28,19910,-74
2023-02-14 20:52:19,0.20,0.20,0.20,99.90,986414,28,20354,-74
2023-02-14 20:52:50,0.20,0.20,0.20,99.90,1027977,28,20275,-75
2023-02-14 20:53:20,0.20,0.20,0.20,99.90,1025280,28,22721,-75
2023-02-14 20:53:51,0.20,0.20,0.20,99.90,1019174,28,19908,-76
2023-02-14 20:54:23,0.20,0.20,0.20,99.90,1017233,29,19970,-73
2023-02-14 20:54:53,0.20,0.20,0.20,99.90,1017947,29,19964,-75
2023-02-14 20:55:26,0.10,0.10,0.10,99.90,1019280,29,20401,-76
2023-02-14 20:55:57,0.20,0.20,0.20,99.90,1019913,28,19915,-74
2023-02-14 20:56:27,0.20,0.20,0.20,99.90,1026928,28,20200,-75
2023-02-14 20:56:58,0.10,0.10,0.10,99.90,1024109,28,19910,-73
2023-02-14 20:57:29,0.20,0.20,0.20,99.90,1027692,28,19902,-75
2023-02-14 20:58:01,0.10,0.10,0.10,99.90,1024583,28,20369,-75
2023-02-14 20:58:32,0.00,0.00,0.00,99.90,1024695,28,20397,-74
2023-02-14 20:59:03,0.00,0.00,0.00,99.90,1025843,28,19946,-74
2023-02-14 20:59:33,0.00,0.00,0.00,99.90,1022692,28,20285,-75
2023-02-14 21:00:05,0.00,0.00,0.00,99.90,1023098,28,19929,-74
2023-02-14 21:00:35,0.00,0.00,0.00,99.90,1023999,28,19919,-75
2023-02-14 21:01:07,0.10,0.10,0.10,99.90,1022682,28,19940,-73
2023-02-14 21:01:38,0.10,0.10,0.10,99.90,1024339,28,20249,-74
2023-02-14 21:02:09,0.10,0.10,0.10,99.90,1023828,28,19914,-73
2023-02-14 21:02:39,0.20,0.20,0.20,99.90,1022720,28,20270,-74
2023-02-14 21:03:10,0.10,0.10,0.10,99.90,1024713,28,19921,-74
2023-02-14 21:03:41,0.10,0.10,0.10,99.90,1024916,28,19914,-73
2023-02-14 21:04:12,0.10,0.10,0.10,99.90,1021349,28,19933,-74
2023-02-14 21:04:43,0.10,0.10,0.10,99.90,1024449,28,20187,-74
2023-02-14 21:05:17,0.20,0.20,0.20,99.90,1027319,28,20195,-75
2023-02-14 21:05:48,0.10,0.10,0.10,99.90,1026120,28,20269,-74
2023-02-14 21:06:20,0.10,0.10,0.10,99.90,1023868,28,19919,-75
2023-02-14 21:06:50,0.10,0.10,0.10,99.90,1024712,28,20009,-75
2023-02-14 21:07:21,0.10,0.10,0.10,99.90,1026499,28,19918,-76
2023-02-14 21:07:52,0.10,0.10,0.10,99.90,1023122,28,19914,-73
2023-02-14 21:08:22,0.20,0.20,0.20,99.90,1022473,28,20373,-74
2023-02-14 21:08:54,0.10,0.10,0.10,99.90,1018809,28,19922,-74
2023-02-14 21:09:26,0.20,0.20,0.20,99.90,1020460,29,19914,-75
2023-02-14 21:09:56,0.20,0.20,0.20,99.90,1019359,28,20290,-74
2023-02-14 21:10:27,0.20,0.20,0.20,99.90,1018085,29,20385,-74
2023-02-14 21:10:58,0.20,0.20,0.20,99.90,1022945,28,19997,-74
2023-02-14 21:11:28,0.20,0.20,0.20,99.90,1024781,28,19925,-74
2023-02-14 21:11:59,0.20,0.20,0.20,99.90,1021292,28,19970,-73
2023-02-14 21:12:29,0.20,0.20,0.20,99.90,1022699,28,19911,-76
2023-02-14 21:13:00,0.20,0.20,0.20,99.90,1023371,28,19914,-75
2023-02-14 21:13:31,0.20,0.20,0.20,99.90,1025669,28,19960,-75
2023-02-14 21:14:01,0.30,0.30,0.30,99.90,1023998,28,19921,-74
2023-02-14 21:14:32,0.30,0.30,0.30,99.90,1020112,28,20398,-74
2023-02-14 21:15:03,0.30,0.30,0.30,99.90,1024673,28,19917,-75
2023-02-14 21:15:34,0.20,0.20,0.20,99.90,1021576,28,20358,-74
2023-02-14 21:16:05,0.30,0.30,0.30,99.90,1026674,28,19922,-73
2023-02-14 21:16:36,0.30,0.30,0.30,99.90,1021264,28,19933,-75
2023-02-14 21:17:07,0.30,0.30,0.30,99.90,1026391,28,19986,-75
2023-02-14 21:17:37,0.30,0.30,0.30,99.90,1025700,28,20044,-73
2023-02-14 21:18:08,0.30,0.30,0.30,99.90,1023120,28,20352,-74
2023-02-14 21:18:39,0.30,0.30,0.30,99.90,1023611,28,20429,-74
2023-02-14 21:19:09,0.30,0.30,0.30,99.90,1025373,28,20150,-75
2023-02-14 21:19:40,0.20,0.20,0.20,99.90,1027356,28,20432,-76
2023-02-14 21:20:11,0.20,0.20,0.20,99.90,1026107,28,20360,-75
2023-02-14 21:20:41,0.20,0.20,0.20,99.90,1022795,28,19992,-74
2023-02-14 21:21:22,0.20,0.20,0.20,99.90,1024022,28,19918,-75
2023-02-14 21:21:53,0.20,0.20,0.20,99.90,1026743,28,19937,-74
2023-02-14 21:22:24,0.20,0.20,0.20,99.90,1020124,29,19974,-74
2023-02-14 21:22:55,0.20,0.20,0.20,99.90,1022535,28,20397,-76
2023-02-14 21:23:26,0.20,0.20,0.20,99.90,1020044,29,19918,-75
2023-02-14 21:23:57,0.20,0.20,0.20,99.90,1018928,28,19910,-74
2023-02-14 21:24:28,0.20,0.20,0.20,99.90,1023159,28,19914,-74
2023-02-14 21:24:58,0.20,0.20,0.20,99.90,1023246,28,19945,-73
2023-02-14 21:25:30,0.20,0.20,0.20,99.90,1022332,28,20283,-75
2023-02-14 21:26:01,0.20,0.20,0.20,99.90,1020311,28,20222,-76
2023-02-14 21:26:31,0.20,0.20,0.20,99.90,1023322,28,19937,-74
2023-02-14 21:27:02,0.20,0.20,0.20,99.90,1023212,28,19906,-74
2023-02-14 21:27:32,0.20,0.20,0.20,99.90,1023986,28,19917,-74
2023-02-14 21:28:03,0.20,0.20,0.20,99.90,1017066,28,19911,-76
2023-02-14 21:28:34,0.20,0.20,0.20,99.90,1020852,29,20008,-75
2023-02-14 21:29:05,0.20,0.20,0.20,99.90,1017870,28,19922,-77
2023-02-14 21:29:36,0.20,0.20,0.20,99.90,1024985,28,20386,-75
2023-02-14 21:30:07,0.20,0.20,0.20,99.90,1024141,28,19911,-74
2023-02-14 21:30:37,0.20,0.20,0.20,99.90,1029121,28,20436,-74
2023-02-14 21:31:09,0.20,0.20,0.20,99.90,1025675,28,20314,-74
2023-02-14 21:31:41,0.20,0.20,0.20,99.90,1020274,28,20425,-74
2023-02-14 21:32:11,0.20,0.20,0.20,99.90,1023850,28,19954,-75
2023-02-14 21:32:42,0.20,0.20,0.20,99.90,1026163,28,19910,-74
2023-02-14 21:33:14,0.20,0.20,0.20,99.90,1026132,28,19906,-74
2023-02-14 21:33:47,0.20,0.20,0.20,99.90,1023225,28,20416,-76
2023-02-14 21:34:18,0.10,0.10,0.10,99.90,1025301,28,20012,-74
2023-02-14 21:34:49,0.00,0.00,0.00,99.90,1021809,28,20374,-74
2023-02-14 21:35:20,-0.10,-0.10,-0.10,99.90,1020834,29,19907,-74
2023-02-14 21:35:50,-0.10,-0.10,-0.10,99.90,1021817,29,19965,-74
2023-02-14 21:36:22,-0.10,-0.10,-0.10,99.90,1018787,29,19982,-74
2023-02-14 21:36:55,-0.10,-0.10,-0.10,99.90,1025470,28,19997,-74
2023-02-14 21:37:25,-0.10,-0.10,-0.10,99.90,1027099,28,20575,-75
2023-02-14 21:37:56,-0.10,-0.10,-0.10,99.90,1024356,28,19926,-74
2023-02-14 21:38:26,-0.10,-0.10,-0.10,99.90,1021969,28,19910,-74
2023-02-14 21:38:58,-0.10,-0.10,-0.10,99.90,1024406,28,19901,-74
2023-02-14 21:39:29,-0.10,-0.10,-0.10,99.90,1030663,28,20001,-73
2023-02-14 21:40:00,0.00,0.00,0.00,99.90,1027090,28,19941,-76
2023-02-14 21:40:31,-0.10,-0.10,-0.10,99.90,1028039,28,19906,-74
2023-02-14 21:41:03,0.00,0.00,0.00,99.90,1025738,28,19928,-74
2023-02-14 21:41:35,-0.10,-0.10,-0.10,99.90,1026806,28,19973,-74
2023-02-14 21:42:06,-0.10,-0.10,-0.10,99.90,1031960,28,20308,-74
2023-02-14 21:42:37,-0.10,-0.10,-0.10,99.90,1027815,28,19898,-74
2023-02-14 21:43:07,-0.10,-0.10,-0.10,99.90,1031441,28,19930,-75
2023-02-14 21:43:39,-0.10,-0.10,-0.10,99.90,1030499,28,19919,-75
2023-02-14 21:44:29,-0.10,-0.10,-0.10,99.90,1026328,28,19921,-76
2023-02-14 21:45:19,-0.10,-0.10,-0.10,99.90,1026934,28,19994,-74
2023-02-14 21:45:52,-0.10,-0.10,-0.10,99.90,1029520,28,19920,-75
2023-02-14 21:46:26,-0.10,-0.10,-0.10,99.90,1027360,28,19909,-75
2023-02-14 21:46:56,-0.20,-0.20,-0.20,99.90,1022658,28,20009,-74
2023-02-14 21:47:27,-0.10,-0.10,-0.10,99.90,1029355,28,19937,-75
2023-02-14 21:48:16,-0.10,-0.10,-0.10,99.90,1024479,28,20108,-75
2023-02-14 21:49:05,-0.20,-0.20,-0.20,99.90,1029292,28,19991,-74
2023-02-14 21:49:54,-0.10,-0.10,-0.10,99.90,1025526,28,20286,-76
2023-02-14 21:50:31,-0.20,-0.20,-0.20,99.90,1024382,28,19946,-76
2023-02-14 21:51:04,-0.20,-0.20,-0.20,99.90,1026705,28,20297,-75
2023-02-14 21:51:35,-0.20,-0.20,-0.20,99.90,1024947,28,19910,-75
2023-02-14 21:52:05,-0.20,-0.20,-0.20,99.90,1026356,28,19922,-75
2023-02-14 21:52:36,-0.20,-0.20,-0.20,99.90,1008348,28,19922,-75
2023-02-14 21:53:06,-0.10,-0.10,-0.10,99.90,1022546,28,19910,-75
2023-02-14 21:53:37,-0.10,-0.10,-0.10,99.90,1024251,28,19914,-74
2023-02-14 21:54:08,-0.20,-0.20,-0.20,99.90,1018455,28,19910,-74
2023-02-14 21:54:38,-0.10,-0.10,-0.10,99.90,1020574,28,20016,-76
2023-02-14 21:55:09,-0.10,-0.10,-0.10,99.90,1020419,28,20629,-75
2023-02-14 21:55:41,-0.10,-0.10,-0.10,99.90,1023060,28,19997,-75
2023-02-14 21:56:15,-0.10,-0.10,-0.10,99.90,1024179,28,19957,-75
2023-02-14 21:56:48,-0.20,-0.20,-0.20,99.90,1022035,28,19924,-74
2023-02-14 21:57:18,-0.20,-0.20,-0.20,99.90,1024979,28,20405,-74
2023-02-14 21:57:49,-0.20,-0.20,-0.20,99.90,1022395,28,19964,-75
2023-02-14 21:58:19,-0.20,-0.20,-0.20,99.90,1021951,29,19914,-74
2023-02-14 21:58:51,-0.20,-0.20,-0.20,99.90,1021383,28,20441,-74
2023-02-14 21:59:21,-0.20,-0.20,-0.20,99.90,1018266,29,19926,-75
2023-02-14 21:59:52,-0.20,-0.20,-0.20,99.90,1021767,28,20361,-75
2023-02-14 22:00:22,-0.30,-0.30,-0.30,99.90,1022561,28,19914,-75
2023-02-14 22:00:53,-0.30,-0.30,-0.30,99.90,1023431,28,20624,-75
2023-02-14 22:01:28,-0.30,-0.30,-0.30,99.90,1022444,28,20368,-75
2023-02-14 22:01:58,-0.20,-0.20,-0.20,99.90,1023205,28,19914,-76
2023-02-14 22:02:29,-0.20,-0.20,-0.20,99.90,1021975,28,19949,-76
2023-02-14 22:03:00,-0.20,-0.20,-0.20,99.90,1022669,28,19950,-76
2023-02-14 22:03:31,-0.20,-0.20,-0.20,99.90,1022804,28,20207,-75
2023-02-14 22:04:06,-0.20,-0.20,-0.20,99.90,1018911,28,19922,-75
2023-02-14 22:04:37,-0.10,-0.10,-0.10,99.90,1022491,28,19989,-76
2023-02-14 22:05:07,-0.20,-0.20,-0.20,99.90,1022799,28,20420,-75
2023-02-14 22:05:38,-0.20,-0.20,-0.20,99.90,1021423,28,19930,-75
2023-02-14 22:06:09,-0.10,-0.10,-0.10,99.90,1021885,28,20536,-76
2023-02-14 22:06:40,-0.10,-0.10,-0.10,99.90,1023138,28,19910,-77
2023-02-14 22:07:11,-0.10,-0.10,-0.10,99.90,1021878,28,19914,-76
2023-02-14 22:07:41,-0.10,-0.10,-0.10,99.90,1024272,28,20341,-77
2023-02-14 22:08:12,-0.10,-0.10,-0.10,99.90,1021703,28,19910,-76
2023-02-14 22:08:43,-0.10,-0.10,-0.10,99.90,1022438,28,19910,-73
2023-02-14 22:09:13,-0.10,-0.10,-0.10,99.90,1024634,28,19971,-75
2023-02-14 22:09:44,-0.10,-0.10,-0.10,99.90,1025083,28,19969,-74
2023-02-14 22:10:14,-0.10,-0.10,-0.10,99.90,1022145,28,19918,-74
2023-02-14 22:10:45,-0.20,-0.20,-0.20,99.90,1024221,28,19988,-74
2023-02-14 22:11:16,-0.20,-0.20,-0.20,99.90,1022674,28,19941,-74
2023-02-14 22:11:46,-0.10,-0.10,-0.10,99.90,1018294,29,19981,-74
2023-02-14 22:12:17,-0.10,-0.10,-0.10,99.90,1016303,28,19915,-73
2023-02-14 22:12:47,-0.10,-0.10,-0.10,99.90,1016149,29,19907,-74
2023-02-14 22:13:18,-0.10,-0.10,-0.10,99.90,1015825,28,19912,-74
2023-02-14 22:13:49,-0.10,-0.10,-0.10,99.90,1024858,28,19917,-74
2023-02-14 22:14:19,-0.10,-0.10,-0.10,99.90,1020183,28,19910,-74
2023-02-14 22:14:50,-0.20,-0.20,-0.20,99.90,1022489,28,20345,-74
2023-02-14 22:15:20,-0.30,-0.30,-0.30,99.90,1024547,28,19918,-74
2023-02-14 22:15:51,-0.30,-0.30,-0.30,99.90,1026422,28,19914,-74
2023-02-14 22:16:22,-0.40,-0.40,-0.40,99.90,1022810,28,20493,-74
2023-02-14 22:16:53,-0.40,-0.40,-0.40,99.90,1023657,28,19949,-75
2023-02-14 22:17:23,-0.40,-0.40,-0.40,99.90,1023531,28,20230,-75
2023-02-14 22:17:54,-0.50,-0.50,-0.50,99.90,1023090,28,20068,-75
2023-02-14 22:18:25,-0.50,-0.50,-0.50,99.90,1022483,28,19946,-74
2023-02-14 22:18:55,-0.50,-0.50,-0.50,99.90,1018037,28,20111,-76
2023-02-14 22:19:26,-0.50,-0.50,-0.50,99.90,1020641,29,19989,-75
2023-02-14 22:19:57,-0.50,-0.50,-0.50,99.90,1018402,28,19922,-75
2023-02-14 22:20:28,-0.50,-0.50,-0.50,99.90,1016499,29,20011,-76
2023-02-14 22:21:02,-0.50,-0.50,-0.50,99.90,1020364,28,20309,-76
2023-02-14 22:21:33,-0.40,-0.40,-0.40,99.90,1022306,28,20009,-74
2023-02-14 22:22:03,-0.30,-0.30,-0.30,99.90,1018691,28,20096,-74
2023-02-14 22:22:34,-0.30,-0.30,-0.30,99.90,1024747,28,19910,-75
2023-02-14 22:23:05,-0.30,-0.30,-0.30,99.90,1024567,28,19941,-74
2023-02-14 22:23:36,-0.30,-0.30,-0.30,99.90,1023362,28,20491,-71
2023-02-14 22:24:07,-0.30,-0.30,-0.30,99.90,1024446,28,19906,-73
2023-02-14 22:24:37,-0.30,-0.30,-0.30,99.90,1022596,28,20393,-71
2023-02-14 22:25:08,-0.30,-0.30,-0.30,99.90,1021682,28,19994,-72
2023-02-14 22:25:38,-0.30,-0.30,-0.30,99.90,1026152,28,20289,-72
2023-02-14 22:26:12,-0.30,-0.30,-0.30,99.90,1026328,28,19906,-71
2023-02-14 22:26:42,-0.20,-0.20,-0.20,99.90,1023264,28,19921,-73
2023-02-14 22:27:14,-0.30,-0.30,-0.30,99.90,1026040,28,19993,-73
2023-02-14 22:27:45,-0.30,-0.30,-0.30,99.90,1021922,28,19953,-72
2023-02-14 22:28:16,-0.30,-0.30,-0.30,99.90,1020800,28,19914,-73
2023-02-14 22:28:46,-0.30,-0.30,-0.30,99.90,1023900,28,19997,-72
2023-02-14 22:29:17,-0.40,-0.40,-0.40,99.90,1024053,28,20168,-74
2023-02-14 22:29:47,-0.30,-0.30,-0.30,99.90,1022832,28,19921,-73
2023-02-14 22:30:18,-0.30,-0.30,-0.30,99.90,1022420,28,20518,-73
2023-02-14 22:30:49,-0.30,-0.30,-0.30,99.90,1024809,28,20337,-73
2023-02-14 22:31:19,-0.30,-0.30,-0.30,99.90,1018377,29,20364,-71
2023-02-14 22:31:50,-0.30,-0.30,-0.30,99.90,1019892,28,19920,-72
2023-02-14 22:32:20,-0.40,-0.40,-0.40,99.90,1017807,29,19943,-73
2023-02-14 22:32:51,-0.30,-0.30,-0.30,99.90,1019995,28,19919,-72
2023-02-14 22:33:23,-0.30,-0.30,-0.30,99.90,1022731,28,20432,-73
2023-02-14 22:33:54,-0.30,-0.30,-0.30,99.90,1027098,28,20372,-72
2023-02-14 22:34:25,-0.40,-0.40,-0.40,99.90,1026905,28,19906,-72
2023-02-14 22:34:55,-0.40,-0.40,-0.40,99.90,1022909,28,19910,-71
2023-02-14 22:35:26,-0.40,-0.40,-0.40,99.90,1019428,28,20031,-72
2023-02-14 22:35:57,-0.40,-0.40,-0.40,99.90,1022661,28,20104,-72
2023-02-14 22:36:28,-0.40,-0.40,-0.40,99.90,1022641,28,19914,-72
2023-02-14 22:36:58,-0.40,-0.40,-0.40,99.90,1024557,28,19973,-72
2023-02-14 22:37:29,-0.40,-0.40,-0.40,99.90,1023983,28,20009,-73
2023-02-14 22:38:00,-0.30,-0.30,-0.30,99.90,1022886,28,19984,-73
2023-02-14 22:38:30,-0.30,-0.30,-0.30,99.90,1020615,28,19918,-71
2023-02-14 22:39:01,-0.30,-0.30,-0.30,99.90,1027645,28,19914,-71
2023-02-14 22:39:32,-0.30,-0.30,-0.30,99.90,1021880,28,19914,-71
2023-02-14 22:40:03,-0.30,-0.30,-0.30,99.90,1022651,28,19921,-71
2023-02-14 22:40:33,-0.30,-0.30,-0.30,99.90,1026037,28,20103,-71
2023-02-14 22:41:07,-0.30,-0.30,-0.30,99.90,1022973,28,19968,-72
2023-02-14 22:41:38,-0.30,-0.30,-0.30,99.90,1019828,28,19953,-72
2023-02-14 22:42:10,-0.30,-0.30,-0.30,99.90,1020089,28,19977,-73
2023-02-14 22:42:40,-0.30,-0.30,-0.30,99.90,1025963,28,19999,-72
2023-02-14 22:43:11,-0.30,-0.30,-0.30,99.90,1025737,28,19922,-74
2023-02-14 22:43:41,-0.30,-0.30,-0.30,99.90,1021051,28,19914,-72
2023-02-14 22:44:12,-0.40,-0.40,-0.40,99.90,1026479,28,19918,-72
2023-02-14 22:44:43,-0.40,-0.40,-0.40,99.90,1023488,28,20026,-73
2023-02-14 22:45:13,-0.40,-0.40,-0.40,99.90,1026979,28,20363,-72
2023-02-14 22:45:44,-0.40,-0.40,-0.40,99.90,1020023,28,19914,-72
2023-02-14 22:46:16,-0.40,-0.40,-0.40,99.90,1017834,29,20151,-72
2023-02-14 22:46:47,-0.30,-0.30,-0.30,99.90,1015936,29,20077,-73
2023-02-14 22:47:17,-0.30,-0.30,-0.30,99.90,1016004,29,19961,-72
2023-02-14 22:47:48,-0.30,-0.30,-0.30,99.90,1017504,29,19919,-74
2023-02-14 22:48:19,-0.30,-0.30,-0.30,99.90,1021816,28,19910,-73
2023-02-14 22:48:50,-0.40,-0.40,-0.40,99.90,1023149,28,19980,-73
2023-02-14 22:49:21,-0.40,-0.40,-0.40,99.90,1023461,28,19906,-73
2023-02-14 22:49:51,-0.40,-0.40,-0.40,99.90,1021863,28,19915,-75
2023-02-14 22:50:22,-0.50,-0.50,-0.50,99.90,1025695,28,19913,-73
2023-02-14 22:50:52,-0.50,-0.50,-0.50,99.90,1023519,28,20001,-72
2023-02-14 22:51:25,-0.40,-0.40,-0.40,99.90,1024240,28,19911,-73
2023-02-14 22:51:56,-0.40,-0.40,-0.40,99.90,991394,28,19979,-74
2023-02-14 22:52:27,-0.40,-0.40,-0.40,99.90,1020847,28,19925,-73
2023-02-14 22:52:58,-0.40,-0.40,-0.40,99.90,1026065,28,20345,-71
2023-02-14 22:53:28,-0.40,-0.40,-0.40,99.90,1022450,28,20352,-73
2023-02-14 22:54:03,-0.40,-0.40,-0.40,99.90,1022755,28,20456,-73
2023-02-14 22:54:33,-0.50,-0.50,-0.50,99.90,1024635,28,19925,-73
2023-02-14 22:55:04,-0.50,-0.50,-0.50,99.90,1022733,28,20019,-73
2023-02-14 22:55:35,-0.50,-0.50,-0.50,99.90,1026026,28,20009,-72
2023-02-14 22:56:12,-0.50,-0.50,-0.50,99.90,1022514,28,20338,-73
2023-02-14 22:56:47,-0.50,-0.50,-0.50,99.90,1024197,28,19926,-73
2023-02-14 22:57:17,-0.50,-0.50,-0.50,99.90,1020774,28,19926,-73
2023-02-14 22:57:48,-0.40,-0.40,-0.40,99.90,1023894,28,19969,-72
2023-02-14 22:58:18,-0.40,-0.40,-0.40,99.90,1020768,28,19934,-74
2023-02-14 22:58:53,-0.50,-0.50,-0.50,99.90,1028109,28,20094,-73
2023-02-14 22:59:26,-0.50,-0.50,-0.50,99.90,1025676,28,19922,-76
2023-02-14 22:59:56,-0.60,-0.60,-0.60,99.90,1022372,28,19922,-73
2023-02-14 23:00:27,-0.70,-0.70,-0.70,99.90,1022614,28,19918,-73
2023-02-14 23:00:57,-0.70,-0.70,-0.70,99.90,1027533,28,19910,-72
2023-02-14 23:01:28,-0.70,-0.70,-0.70,99.90,1025369,28,19949,-72
2023-02-14 23:02:00,-0.70,-0.70,-0.70,99.90,1025413,28,20373,-73
2023-02-14 23:02:30,-0.60,-0.60,-0.60,99.90,1024916,28,19918,-73
2023-02-14 23:03:01,-0.60,-0.60,-0.60,99.90,1024036,28,20001,-73
2023-02-14 23:03:32,-0.50,-0.50,-0.50,99.90,1025444,28,19927,-72
2023-02-14 23:04:03,-0.50,-0.50,-0.50,99.90,1023773,28,19918,-73
2023-02-14 23:04:33,-0.50,-0.50,-0.50,99.90,1023722,28,19918,-71
2023-02-14 23:05:04,-0.40,-0.40,-0.40,99.90,1026569,28,20012,-74
2023-02-14 23:05:34,-0.40,-0.40,-0.40,99.90,1024784,28,19914,-72
2023-02-14 23:06:05,-0.40,-0.40,-0.40,99.90,1029053,28,19922,-74
2023-02-14 23:06:36,-0.40,-0.40,-0.40,99.90,1026739,28,20364,-73
2023-02-14 23:07:08,-0.40,-0.40,-0.40,99.90,1024153,28,19937,-75
2023-02-14 23:07:39,-0.30,-0.30,-0.30,99.90,1023870,28,20024,-72
2023-02-14 23:08:10,-0.30,-0.30,-0.30,99.90,1020362,28,20385,-75
2023-02-14 23:08:44,-0.30,-0.30,-0.30,99.90,1022223,29,19911,-81
2023-02-14 23:09:15,-0.20,-0.20,-0.20,99.90,1013325,29,19918,-79
2023-02-14 23:09:47,-0.30,-0.30,-0.30,99.90,1016336,29,20335,-83
2023-02-14 23:10:18,-0.30,-0.30,-0.30,99.90,1016615,29,19911,-77
2023-02-14 23:10:49,-0.40,-0.40,-0.40,99.90,1015210,29,20318,-80
2023-02-14 23:11:21,-0.50,-0.50,-0.50,99.90,1019378,28,20214,-72
2023-02-14 23:11:52,-0.50,-0.50,-0.50,99.90,1020906,28,19997,-72
2023-02-14 23:12:41,-0.50,-0.50,-0.50,99.90,1024577,28,19924,-74
2023-02-14 23:13:30,-0.50,-0.50,-0.50,99.90,1022506,28,19910,-74
2023-02-14 23:14:20,-0.60,-0.60,-0.60,99.90,1025336,28,19910,-73
2023-02-14 23:15:09,-0.60,-0.60,-0.60,99.90,1022598,28,19922,-72
2023-02-14 23:15:58,-0.50,-0.50,-0.50,99.90,1019537,28,20159,-73
2023-02-14 23:16:48,-0.50,-0.50,-0.50,99.90,1019454,28,19989,-72
2023-02-14 23:17:37,-0.50,-0.50,-0.50,99.90,1018719,29,19918,-72
2023-02-14 23:18:30,-0.60,-0.60,-0.60,99.90,1020522,28,20407,-72
2023-02-14 23:19:19,-0.60,-0.60,-0.60,99.90,1019682,28,19925,-72
2023-02-14 23:20:08,-0.70,-0.70,-0.70,99.90,1025938,28,20351,-72
2023-02-14 23:20:57,-0.60,-0.60,-0.60,99.90,1026011,28,19921,-73
2023-02-14 23:21:46,-0.60,-0.60,-0.60,99.90,1023063,28,19911,-72
2023-02-14 23:22:19,-0.50,-0.50,-0.50,99.90,1023152,28,19981,-73
2023-02-14 23:22:50,-0.50,-0.50,-0.50,99.90,1022910,28,20230,-72
2023-02-14 23:23:20,-0.60,-0.60,-0.60,99.90,1024904,28,20290,-73
2023-02-14 23:23:51,-0.60,-0.60,-0.60,99.90,1023488,28,19976,-74
2023-02-14 23:24:22,-0.60,-0.60,-0.60,99.90,1023025,28,20089,-73
2023-02-14 23:24:54,-0.60,-0.60,-0.60,99.90,1026121,28,19926,-74
2023-02-14 23:25:24,-0.60,-0.60,-0.60,99.90,1026727,28,20446,-73
2023-02-14 23:25:55,-0.50,-0.50,-0.50,99.90,1026848,28,20473,-74
2023-02-14 23:26:25,-0.60,-0.60,-0.60,99.90,1026845,28,19988,-72
2023-02-14 23:26:56,-0.50,-0.50,-0.50,99.90,1023636,28,19937,-73
2023-02-14 23:27:53,-0.60,-0.60,-0.60,99.90,1023615,28,19930,-72
2023-02-14 23:28:24,-0.60,-0.60,-0.60,99.90,1020157,28,19922,-72
2023-02-14 23:28:54,-0.60,-0.60,-0.60,99.90,1025280,28,19906,-73
2023-02-14 23:29:25,-0.60,-0.60,-0.60,99.90,1025526,28,20166,-72
2023-02-14 23:29:56,-0.60,-0.60,-0.60,99.90,1024613,28,19993,-71
2023-02-14 23:30:26,-0.60,-0.60,-0.60,99.90,1024963,28,19921,-71
2023-02-14 23:31:00,-0.60,-0.60,-0.60,99.90,1023086,28,20338,-72
2023-02-14 23:31:31,-0.60,-0.60,-0.60,99.90,1028143,28,19921,-72
2023-02-14 23:32:02,-0.60,-0.60,-0.60,99.90,1024253,28,20437,-72
2023-02-14 23:32:33,-0.60,-0.60,-0.60,99.90,1025501,28,20547,-72
2023-02-14 23:33:03,-0.60,-0.60,-0.60,99.90,1025927,28,19918,-72
2023-02-14 23:33:34,-0.70,-0.70,-0.70,99.90,1024479,28,19918,-78
2023-02-14 23:34:04,-0.70,-0.70,-0.70,99.90,1023068,29,19936,-76
2023-02-14 23:34:36,-0.60,-0.60,-0.60,99.90,1025535,28,19914,-78
2023-02-14 23:35:07,-0.60,-0.60,-0.60,99.90,1025334,28,19921,-77
2023-02-14 23:35:37,-0.60,-0.60,-0.60,99.90,1027670,28,20029,-76
2023-02-14 23:36:08,-0.60,-0.60,-0.60,99.90,1031081,28,19913,-78
2023-02-14 23:36:39,-0.60,-0.60,-0.60,99.90,1030598,28,20004,-77
2023-02-14 23:37:10,-0.60,-0.60,-0.60,99.90,1028663,28,19921,-75
2023-02-14 23:37:41,-0.70,-0.70,-0.70,99.90,1031252,28,19918,-78
2023-02-14 23:38:11,-0.60,-0.60,-0.60,99.90,1029486,28,19918,-76
2023-02-14 23:38:42,-0.70,-0.70,-0.70,99.90,1031355,28,19941,-77
2023-02-14 23:39:12,-0.70,-0.70,-0.70,99.90,1029266,28,19898,-76
2023-02-14 23:39:43,-0.70,-0.70,-0.70,99.90,1031555,28,19932,-76
2023-02-14 23:40:13,-0.60,-0.60,-0.60,99.90,1026728,29,19922,-76
2023-02-14 23:41:03,-0.70,-0.70,-0.70,99.90,1023405,28,19926,-75
2023-02-14 23:41:48,-0.60,-0.60,-0.60,99.90,1019575,28,19994,-76
2023-02-14 23:42:19,-0.60,-0.60,-0.60,99.90,1025368,28,19928,-75
2023-02-14 23:42:52,-0.70,-0.70,-0.70,99.90,1026215,28,19925,-74
2023-02-14 23:43:22,-0.60,-0.60,-0.60,99.90,1026545,28,20007,-76
2023-02-14 23:43:53,-0.60,-0.60,-0.60,99.90,1023917,28,20492,-77
2023-02-14 23:44:24,-0.60,-0.60,-0.60,99.90,1023106,28,19997,-76
2023-02-14 23:45:15,-0.50,-0.50,-0.50,99.90,1022355,28,19921,-77
2023-02-14 23:45:46,-0.50,-0.50,-0.50,99.90,1021352,28,19918,-76
2023-02-14 23:46:16,-0.50,-0.50,-0.50,99.90,1025742,28,19914,-76
2023-02-14 23:46:48,-0.50,-0.50,-0.50,99.90,1019765,28,20488,-76
2023-02-14 23:47:18,-0.50,-0.50,-0.50,99.90,1024645,28,20438,-77
2023-02-14 23:47:49,-0.50,-0.50,-0.50,99.90,1026315,28,19923,-77
2023-02-14 23:48:19,-0.50,-0.50,-0.50,99.90,1026212,28,20341,-76
2023-02-14 23:48:50,-0.50,-0.50,-0.50,99.90,1023777,28,20365,-76
2023-02-14 23:49:22,-0.50,-0.50,-0.50,99.90,1027743,28,19918,-77
2023-02-14 23:49:52,-0.50,-0.50,-0.50,99.90,1027040,28,20760,-72
2023-02-14 23:50:23,-0.50,-0.50,-0.50,99.90,1024733,28,19910,-72
2023-02-14 23:50:57,-0.50,-0.50,-0.50,99.90,1025261,28,19906,-72
2023-02-14 23:51:28,-0.50,-0.50,-0.50,99.90,1025196,28,19906,-72
2023-02-14 23:51:59,-0.40,-0.40,-0.40,99.90,1024945,28,19993,-73
2023-02-14 23:52:29,-0.50,-0.50,-0.50,99.90,985541,28,20230,-73
2023-02-14 23:53:00,-0.50,-0.50,-0.50,99.90,1023360,28,20506,-71
2023-02-14 23:53:30,-0.50,-0.50,-0.50,99.90,1026611,28,20135,-73
2023-02-14 23:54:01,-0.50,-0.50,-0.50,99.90,1025849,28,20697,-74
2023-02-14 23:54:32,-0.40,-0.40,-0.40,99.90,1024576,28,19910,-75
2023-02-14 23:55:03,-0.40,-0.40,-0.40,99.90,1025744,28,20008,-75
2023-02-14 23:55:33,-0.40,-0.40,-0.40,99.90,1023185,28,20255,-76
2023-02-14 23:56:04,-0.50,-0.50,-0.50,99.90,1024896,28,19925,-74
2023-02-14 23:56:35,-0.50,-0.50,-0.50,99.90,1024963,28,20318,-77
2023-02-14 23:57:06,-0.50,-0.50,-0.50,99.90,1025479,28,19914,-75
2023-02-14 23:57:37,-0.50,-0.50,-0.50,99.90,1023214,28,19924,-75
2023-02-14 23:58:08,-0.50,-0.50,-0.50,99.90,1024872,28,19985,-75
2023-02-14 23:58:38,-0.50,-0.50,-0.50,99.90,1026565,28,19945,-74
2023-02-14 23:59:09,-0.50,-0.50,-0.50,99.90,1023231,28,19910,-75
2023-02-14 23:59:39,-0.60,-0.60,-0.60,99.90,1023337,28,20582,-75