2023-02-14 00:00:09,281.17,37.17,21.14,37.73,1036278,28,20108,-53
2023-02-14 00:00:40,90.13,32.55,20.35,38.06,1044075,28,20025,-46
2023-02-14 00:01:11,62.72,29.73,20.72,38.82,1035827,28,20104,-51
2023-02-14 00:01:42,90.10,30.95,21.30,38.41,1027730,28,20424,-47
2023-02-14 00:02:12,73.00,29.40,21.18,37.91,1031808,28,20162,-48
2023-02-14 00:02:43,67.90,30.45,21.54,37.98,1031994,28,20114,-53
2023-02-14 00:03:13,79.22,28.80,21.81,37.55,1032042,28,20080,-52
2023-02-14 00:03:44,69.88,29.35,21.73,37.52,1031927,28,20018,-53
2023-02-14 00:04:15,79.65,30.58,21.99,37.38,1036100,28,20026,-51
2023-02-14 00:04:47,62.88,28.17,22.29,37.18,1036141,28,20018,-52
2023-02-14 00:05:17,65.60,28.98,22.51,37.01,1036210,28,20026,-51
2023-02-14 00:05:48,82.93,29.67,21.36,36.97,1031785,28,20030,-52
2023-02-14 00:06:19,54.38,28.80,21.37,38.23,1028019,28,20404,-49
2023-02-14 00:06:49,51.15,28.63,21.67,37.64,1027762,28,20125,-52
2023-02-14 00:07:20,52.30,27.83,22.08,37.43,1032120,28,20385,-49
2023-02-14 00:07:50,54.53,27.67,22.10,37.17,1039964,28,20024,-49
2023-02-14 00:08:21,66.93,29.40,20.23,38.55,1044096,28,20358,-48
2023-02-14 00:08:53,98.10,30.48,20.50,39.70,1040093,28,20011,-49
2023-02-14 00:09:23,84.03,31.38,21.43,38.74,1044068,28,20013,-46
2023-02-14 00:09:54,62.25,27.83,22.05,37.85,1035854,28,20484,-52
2023-02-14 00:10:24,53.22,30.92,22.15,37.47,1027704,28,20437,-47
2023-02-14 00:10:55,49.10,28.17,22.48,37.21,1031748,28,20030,-48
2023-02-14 00:11:26,54.63,27.45,22.24,37.11,1031720,28,20468,-49
2023-02-14 00:11:56,62.67,27.88,22.33,36.95,1031735,28,20029,-49
2023-02-14 00:12:27,61.97,28.73,21.74,36.91,1027759,28,20511,-50
2023-02-14 00:12:57,55.92,30.48,19.03,39.46,1027772,28,20026,-49
2023-02-14 00:13:28,54.90,32.20,18.84,41.39,1027802,28,20019,-46
2023-02-14 00:14:17,58.97,32.95,19.77,40.83,1032014,28,20029,-49
2023-02-14 00:15:06,55.95,33.72,20.91,38.79,1035777,28,20041,-59
2023-02-14 00:15:37,100.22,37.65,19.68,40.34,1039944,28,20036,-49
2023-02-14 00:16:07,59.78,33.70,20.48,40.19,1035706,28,20543,-54
2023-02-14 00:16:38,61.40,34.58,20.45,39.24,1031797,28,20098,-52
2023-02-14 00:17:08,49.92,32.30,21.24,39.00,1031841,28,20093,-51
2023-02-14 00:17:39,46.95,29.52,21.39,38.45,1035750,28,20116,-50
2023-02-14 00:18:09,50.45,28.25,21.96,38.43,1027779,28,20109,-52
2023-02-14 00:18:58,46.28,28.65,22.20,37.83,1031842,28,20022,-50
2023-02-14 00:19:30,79.55,33.25,21.32,37.93,1034390,28,20030,-49
2023-02-14 00:20:01,56.55,31.85,21.63,38.01,1038554,28,20014,-49
2023-02-14 00:20:31,57.90,30.23,21.83,37.94,1038485,28,20113,-52
2023-02-14 00:21:02,50.03,27.42,21.80,37.48,1035771,28,20097,-52
2023-02-14 00:21:35,51.13,27.40,22.25,37.41,1035850,28,20022,-50
2023-02-14 00:22:05,38.63,27.52,21.95,37.86,1036148,28,20018,-50
2023-02-14 00:22:36,61.30,26.77,21.65,37.69,1039949,28,20049,-49
2023-02-14 00:23:06,48.65,27.52,22.29,37.55,1032136,28,20105,-49
2023-02-14 00:23:37,56.05,27.30,22.19,37.30,1031773,28,20102,-47
2023-02-14 00:24:13,40.78,26.20,22.56,36.88,1035778,28,20407,-51
2023-02-14 00:24:43,47.80,26.83,22.86,36.83,1033380,28,20023,-48
2023-02-14 00:25:14,37.92,26.20,22.87,36.79,1032451,28,20026,-45
2023-02-14 00:25:44,52.65,26.40,22.91,36.45,1031716,28,20108,-49
2023-02-14 00:26:15,50.97,28.10,23.05,36.53,1027838,28,20063,-48
2023-02-14 00:26:46,51.17,29.48,22.78,37.00,1027984,28,20015,-51
2023-02-14 00:27:16,49.70,28.30,22.91,36.55,1031638,28,20018,-47
2023-02-14 00:27:47,47.92,26.88,22.84,36.80,1031968,28,20049,-47
2023-02-14 00:28:17,51.28,27.73,23.05,36.78,1035871,28,20022,-52
2023-02-14 00:28:48,44.70,27.42,23.08,36.45,1031833,28,20118,-54
2023-02-14 00:29:29,52.08,26.90,22.24,36.71,1035850,28,20439,-49
2023-02-14 00:30:02,64.72,25.92,21.95,37.26,1035865,28,20077,-47
2023-02-14 00:30:33,47.17,27.00,22.27,37.03,1035192,28,20101,-55
2023-02-14 00:31:04,69.80,25.23,22.11,37.35,1033694,28,20053,-50
2023-02-14 00:31:36,73.00,26.55,22.43,36.97,1035814,28,20087,-50
2023-02-14 00:32:06,53.00,26.98,22.19,36.74,1032253,28,20037,-52
2023-02-14 00:32:38,53.25,25.58,22.08,37.17,1032381,28,20022,-52
2023-02-14 00:33:09,57.10,26.52,22.44,36.78,1035781,28,20488,-53
2023-02-14 00:33:39,66.97,26.25,22.10,36.78,1031716,28,20101,-49
2023-02-14 00:34:11,43.28,25.38,21.76,37.27,1031694,28,20022,-50
2023-02-14 00:34:41,49.65,25.40,22.26,37.07,1028195,28,20160,-52
2023-02-14 00:35:13,37.72,25.42,22.05,36.86,1035970,28,20018,-49
2023-02-14 00:35:44,49.75,29.23,21.65,37.42,1031995,28,20026,-51
2023-02-14 00:36:14,43.65,28.27,22.02,37.27,1035921,28,20438,-52
2023-02-14 00:36:45,57.47,31.75,21.60,37.48,1035538,28,20085,-50
2023-02-14 00:37:15,58.53,29.13,21.49,37.72,1027967,28,20045,-49
2023-02-14 00:37:46,69.75,27.88,22.07,37.42,1035784,28,20042,-51
2023-02-14 00:38:17,54.40,28.45,22.35,37.18,1031843,28,20017,-51
2023-02-14 00:38:47,56.15,26.88,22.48,36.68,1035738,28,20120,-50
2023-02-14 00:39:18,35.67,23.33,22.00,36.76,1039793,28,20086,-50
2023-02-14 00:39:49,61.13,27.25,22.50,36.76,1035776,28,20052,-54
2023-02-14 00:40:19,46.10,25.88,22.36,36.39,1035554,28,20109,-52
2023-02-14 00:40:50,44.28,26.10,22.56,36.37,1031636,28,20075,-53
2023-02-14 00:41:21,47.42,25.20,22.54,36.83,1031780,28,20057,-48
2023-02-14 00:41:51,43.47,25.92,21.73,36.88,1032025,28,20022,-47
2023-02-14 00:42:22,47.50,27.08,22.41,37.12,1027732,28,20479,-48
2023-02-14 00:42:53,47.00,28.48,22.46,36.60,1027661,28,20106,-51
2023-02-14 00:43:23,71.68,25.00,22.58,36.77,1031588,28,20091,-50
2023-02-14 00:43:54,51.75,27.23,22.18,36.86,1027507,28,20023,-51
2023-02-14 00:44:24,57.20,25.92,22.20,36.83,1027506,28,20011,-49
2023-02-14 00:44:55,53.63,26.83,22.48,36.92,1031522,28,20466,-50
2023-02-14 00:45:25,52.90,25.75,22.55,36.59,1027672,28,20019,-50
2023-02-14 00:45:56,54.92,26.25,22.61,36.43,1027720,28,20027,-56
2023-02-14 00:46:27,57.70,26.52,22.52,36.71,1027684,28,20027,-49
2023-02-14 00:46:57,37.38,24.30,22.38,36.36,1027768,28,20022,-47
2023-02-14 00:47:28,44.03,25.02,22.28,36.54,1027807,28,20026,-47
2023-02-14 00:47:58,39.88,24.15,22.20,37.07,1031942,28,20105,-48
2023-02-14 00:48:29,46.78,24.42,22.30,37.00,1031725,28,20018,-50
2023-02-14 00:48:59,58.42,24.75,22.65,36.60,1031557,28,20026,-50
2023-02-14 00:49:30,54.22,25.67,22.14,36.68,1031604,28,20473,-52
2023-02-14 00:50:01,56.72,25.58,22.61,36.57,1031522,28,20106,-51
2023-02-14 00:50:32,45.10,24.40,22.86,36.33,1031748,28,20053,-53
2023-02-14 00:51:03,42.00,24.30,22.97,36.04,1027753,28,20385,-53
2023-02-14 00:51:33,40.63,25.80,23.03,36.02,1023595,29,20023,-50
2023-02-14 00:52:04,39.83,23.45,23.11,36.19,1023460,29,20126,-49
2023-02-14 00:52:34,36.22,24.67,22.79,36.04,1027593,28,20110,-52
2023-02-14 00:53:05,47.90,24.40,22.84,36.31,1027866,28,20442,-51
2023-02-14 00:53:36,40.80,24.25,22.78,36.43,1031954,28,20109,-50
2023-02-14 00:54:06,37.30,25.63,23.00,36.51,1031697,28,20022,-50
2023-02-14 00:54:37,35.05,24.05,23.10,36.24,1031737,28,20062,-49
2023-02-14 00:55:07,45.78,24.85,22.64,36.16,1031720,28,20049,-49
2023-02-14 00:55:38,41.97,25.40,22.38,36.30,1023686,28,20011,-50
2023-02-14 00:56:08,44.60,25.55,22.63,36.38,1023755,28,20110,-51
2023-02-14 00:56:39,42.88,25.10,22.72,36.41,1027737,28,20385,-50
2023-02-14 00:57:10,54.30,25.40,22.33,36.46,1031656,28,20110,-51
2023-02-14 00:57:40,34.97,24.20,22.03,36.84,1031730,28,20546,-50
2023-02-14 00:58:11,39.53,24.40,21.97,37.11,1027567,28,20025,-51
2023-02-14 00:58:41,38.85,25.05,22.14,36.94,1027506,28,20455,-50
2023-02-14 00:59:12,59.15,25.58,22.52,36.50,1035598,28,20112,-50
2023-02-14 00:59:42,35.65,22.50,22.48,36.55,1031548,28,20374,-51
2023-02-14 01:00:14,39.30,25.90,22.62,36.39,1031651,28,20022,-46
2023-02-14 01:00:44,38.92,26.00,22.92,36.08,1031757,28,20014,-50
2023-02-14 01:01:15,36.85,24.98,22.94,35.98,1036093,28,20044,-50
2023-02-14 01:01:46,46.97,25.58,22.82,36.35,1043851,28,20017,-48
2023-02-14 01:02:16,50.80,25.08,22.68,36.13,1043958,28,20025,-47
2023-02-14 01:02:47,46.78,24.70,22.88,36.21,1039684,28,20080,-48
2023-02-14 01:03:18,41.67,24.23,22.92,36.29,1035873,28,20037,-50
2023-02-14 01:03:48,55.75,25.38,23.05,36.03,1035584,28,20022,-55
2023-02-14 01:04:19,39.67,24.80,23.12,35.97,1031524,28,20446,-49
2023-02-14 01:04:49,51.85,24.70,22.68,36.43,1035744,28,20478,-52
2023-02-14 01:05:20,67.22,28.55,22.34,36.40,1035681,28,20105,-50
2023-02-14 01:05:50,82.57,32.80,22.55,36.51,1031603,28,20030,-51
2023-02-14 01:06:21,65.60,36.22,20.19,37.83,1031683,28,20014,-49
2023-02-14 01:06:52,48.88,31.88,21.21,38.17,1035664,28,20112,-51
2023-02-14 01:07:22,41.03,25.92,21.79,37.64,1031788,28,20054,-53
2023-02-14 01:07:53,41.83,25.17,22.15,37.09,1039875,28,20028,-54
2023-02-14 01:08:24,51.58,25.45,22.22,36.68,1039584,28,20463,-51
2023-02-14 01:08:54,58.75,24.20,22.07,36.84,1035646,28,20081,-49
2023-02-14 01:09:25,64.93,25.25,22.04,36.94,1035682,28,20109,-52
2023-02-14 01:09:55,46.90,25.25,20.19,37.51,1035609,28,20455,-50
2023-02-14 01:10:26,57.08,27.90,20.86,38.67,1035264,28,20022,-49
2023-02-14 01:10:56,47.35,23.88,20.65,38.00,1027274,28,20102,-49
2023-02-14 01:11:27,84.78,25.67,20.73,38.99,1023336,29,20019,-48
2023-02-14 01:11:58,49.40,24.80,20.93,38.17,1023608,28,20066,-51
2023-02-14 01:12:28,70.75,25.17,21.21,38.30,1027776,28,20045,-51
2023-02-14 01:12:59,57.25,23.52,21.89,37.62,1031691,28,20124,-51
2023-02-14 01:13:29,48.92,24.48,22.39,37.18,1035542,28,20379,-47
2023-02-14 01:14:00,51.40,25.75,22.29,36.51,1035587,28,20017,-48
2023-02-14 01:14:30,61.47,24.50,21.75,37.12,1035950,28,20099,-53
2023-02-14 01:15:01,44.50,23.40,21.92,37.14,1035644,28,20057,-49
2023-02-14 01:15:32,61.55,26.35,21.26,37.62,1039742,28,20579,-52
2023-02-14 01:16:07,50.60,25.65,20.79,37.92,1035700,28,20034,-46
2023-02-14 01:16:38,66.63,24.75,21.12,37.64,1033159,28,20470,-52
2023-02-14 01:17:09,56.05,25.65,20.42,38.58,1039634,28,20104,-53
2023-02-14 01:17:39,72.15,25.85,21.22,38.49,1032350,28,20037,-47
2023-02-14 01:18:10,55.35,24.58,21.01,38.20,1035768,28,20436,-49
2023-02-14 01:18:41,72.57,26.58,20.99,37.87,1027471,28,20121,-50
2023-02-14 01:19:11,53.20,25.98,21.44,37.63,1027842,28,20014,-49
2023-02-14 01:19:42,98.40,28.38,21.53,37.51,1031496,28,20019,-52
2023-02-14 01:20:13,104.80,28.05,21.45,37.42,1031448,28,20037,-50
2023-02-14 01:20:44,57.05,23.88,21.98,36.87,1031907,28,20041,-51
2023-02-14 01:21:22,43.80,23.52,22.02,36.93,1031808,28,20014,-46
2023-02-14 01:21:53,51.28,26.35,22.10,37.05,1036883,28,20383,-51
2023-02-14 01:22:23,40.05,26.42,21.21,37.29,1032702,28,20030,-51
2023-02-14 01:22:54,68.60,26.67,21.00,37.58,1032605,28,20022,-48
2023-02-14 01:23:24,56.03,25.02,20.43,37.88,1031586,28,20034,-50
2023-02-14 01:23:56,43.72,25.15,19.11,38.51,1031684,28,20028,-49
2023-02-14 01:24:27,148.77,28.30,18.98,39.92,1035869,28,20030,-50
2023-02-14 01:24:57,89.90,22.27,18.57,40.43,1035761,28,20408,-52
2023-02-14 01:25:28,132.38,24.67,19.54,40.17,1035637,28,20030,-49
2023-02-14 01:26:03,45.60,23.15,20.44,39.26,1031590,28,20034,-48
2023-02-14 01:26:34,49.72,24.55,19.30,39.99,1036368,28,20064,-50
2023-02-14 01:27:05,69.93,26.50,18.47,41.41,1036423,28,20535,-49
2023-02-14 01:27:35,53.17,26.30,20.22,40.25,1036400,28,20040,-50
2023-02-14 01:28:06,55.42,28.20,20.79,39.07,1027563,28,20023,-52
2023-02-14 01:28:37,45.60,26.20,21.11,38.35,1023810,28,20530,-48
2023-02-14 01:29:07,44.40,26.58,21.54,38.13,1023539,28,20030,-52
2023-02-14 01:29:38,49.58,27.42,21.78,37.43,1023914,28,20081,-50
2023-02-14 01:30:09,30.58,23.20,21.29,37.93,1035861,28,20476,-50
2023-02-14 01:30:39,49.25,23.05,21.45,37.88,1031728,28,20045,-51
2023-02-14 01:31:17,52.78,25.90,18.98,37.83,1035845,28,20564,-51
2023-02-14 01:31:48,54.58,29.52,19.85,40.22,1031528,28,20532,-51
2023-02-14 01:32:18,38.88,27.98,20.54,39.18,1032573,28,20022,-53
2023-02-14 01:32:49,42.95,26.85,21.29,38.35,1035669,28,20496,-49
2023-02-14 01:33:19,61.00,26.13,21.27,37.73,1032096,28,20063,-50
2023-02-14 01:33:50,80.25,26.45,21.34,37.60,1031613,28,20026,-50
2023-02-14 01:34:21,67.50,25.38,21.54,37.81,1031625,28,20053,-50
2023-02-14 01:34:52,76.80,27.50,21.58,37.40,1027400,28,20117,-49
2023-02-14 01:35:22,94.35,27.50,21.64,37.41,1027669,28,20027,-49
2023-02-14 01:35:53,85.78,26.92,21.73,37.27,1031776,28,20049,-49
2023-02-14 01:36:24,54.15,24.73,21.65,37.02,1035725,28,20097,-49
2023-02-14 01:36:55,84.60,24.08,21.47,37.14,1039435,28,20032,-51
2023-02-14 01:37:25,49.35,24.27,21.49,37.19,1039725,28,20052,-49
2023-02-14 01:37:56,75.72,26.42,21.60,37.42,1039688,28,20458,-52
2023-02-14 01:38:27,99.32,27.70,21.46,37.42,1039847,28,20220,-52
2023-02-14 01:39:03,85.57,25.30,21.71,37.18,1044074,28,20021,-47
2023-02-14 01:39:34,101.85,29.50,21.82,37.01,1044212,28,20409,-48
2023-02-14 01:40:05,65.40,26.02,22.05,37.06,1044362,28,20017,-47
2023-02-14 01:40:42,69.68,28.95,22.08,36.78,1044183,28,20020,-51
2023-02-14 01:41:12,43.95,25.48,21.69,36.92,1044186,28,20511,-46
2023-02-14 01:41:44,99.88,26.75,20.89,37.42,1035780,28,20022,-50
2023-02-14 01:42:14,61.08,25.65,20.37,37.64,1031749,28,20296,-50
2023-02-14 01:42:45,92.50,28.25,20.11,39.01,1031548,28,20102,-46
2023-02-14 01:43:16,78.65,29.67,20.06,38.92,1027419,28,20037,-50
2023-02-14 01:43:55,52.55,27.80,20.46,39.19,1027548,28,20031,-55
2023-02-14 01:44:31,42.15,26.17,20.46,38.61,1034241,28,20019,-50
2023-02-14 01:45:09,69.78,24.92,21.07,37.83,1041769,28,20387,-46
2023-02-14 01:45:40,63.95,25.58,21.49,37.63,1042641,28,20040,-50
2023-02-14 01:46:10,55.28,25.00,21.69,37.06,1039733,28,20105,-48
2023-02-14 01:46:42,61.25,24.05,21.49,37.39,1039694,28,20021,-49
2023-02-14 01:47:13,48.05,25.75,21.71,37.23,1031524,28,20019,-47
2023-02-14 01:47:44,105.32,28.58,21.67,36.92,1031195,28,20473,-52
2023-02-14 01:48:15,74.68,22.30,22.05,36.83,1027584,28,20106,-50
2023-02-14 01:48:45,59.47,23.98,22.19,36.81,1031713,28,20322,-51
2023-02-14 01:49:26,83.10,24.08,21.83,36.69,1032044,28,20295,-50
2023-02-14 01:49:59,56.72,23.00,21.44,36.99,1035509,28,20041,-47
2023-02-14 01:50:35,61.70,25.35,20.86,38.10,1037475,28,20133,-48
2023-02-14 01:51:05,62.65,25.95,20.21,38.37,1046424,28,20025,-48
2023-02-14 01:51:39,44.70,22.67,21.37,38.07,1043769,28,20013,-48
2023-02-14 01:52:18,89.82,25.15,20.92,37.72,1039683,28,20064,-47
2023-02-14 01:52:57,94.32,28.25,21.88,37.46,1035659,28,20032,-46
2023-02-14 01:53:27,103.75,26.35,21.92,37.11,1035577,28,20408,-46
2023-02-14 01:53:58,53.00,23.17,21.87,36.72,1040452,28,20101,-47
2023-02-14 01:54:29,92.53,24.88,19.97,37.94,1040831,28,20181,-53
2023-02-14 01:55:07,75.20,25.88,19.52,39.08,1039649,28,20427,-54
2023-02-14 01:55:41,65.85,26.13,19.47,39.54,1027410,28,20030,-53
2023-02-14 01:56:14,63.78,25.10,19.25,39.42,1029041,28,20031,-48
2023-02-14 01:56:46,180.60,29.40,19.37,39.51,1033454,28,20011,-54
2023-02-14 01:57:18,123.20,25.27,20.13,39.36,1034936,28,20163,-49
2023-02-14 01:57:54,91.55,25.83,20.73,38.47,1039516,28,20029,-49
2023-02-14 01:58:25,117.90,30.20,21.03,38.10,1039641,28,20033,-51
2023-02-14 01:58:57,59.53,25.42,21.22,37.84,1031576,28,20388,-50
2023-02-14 01:59:30,60.83,24.80,21.64,37.41,1032642,28,20014,-50
2023-02-14 02:00:21,65.97,26.27,21.45,37.51,1031563,28,20027,-53
2023-02-14 02:00:58,117.85,30.73,22.11,36.84,1034193,28,20592,-49
2023-02-14 02:01:29,60.20,26.30,22.16,36.68,1039412,28,20091,-48
2023-02-14 02:01:59,93.25,26.70,20.40,36.94,1035267,28,20038,-49
2023-02-14 02:02:30,141.52,28.48,19.07,39.30,1031477,28,20097,-50
2023-02-14 02:03:00,161.77,28.05,17.88,40.72,1027325,28,20031,-48
2023-02-14 02:03:37,77.82,23.90,19.46,41.13,1031549,28,20018,-52
2023-02-14 02:04:16,39.75,24.17,20.93,38.89,1031548,28,20057,-51
2023-02-14 02:04:47,45.42,24.95,21.45,37.97,1037555,28,20027,-46
2023-02-14 02:05:22,69.65,27.30,21.72,37.34,1045865,28,20021,-49
2023-02-14 02:05:57,71.72,27.13,21.64,37.07,1039661,28,20022,-48
2023-02-14 02:06:59,60.05,27.52,21.87,37.28,1039590,28,20391,-49
2023-02-14 02:07:29,63.42,28.10,22.30,36.92,1039034,28,20040,-48
2023-02-14 02:08:00,60.85,24.50,21.93,36.70,1043656,28,20143,-53
2023-02-14 02:08:31,78.90,22.05,22.02,36.88,1039573,28,20464,-48
2023-02-14 02:09:34,75.93,24.08,21.36,37.29,1035576,28,20082,-51
2023-02-14 02:10:06,108.10,28.58,21.85,37.04,1035447,28,20014,-49
2023-02-14 02:10:37,98.55,27.80,21.43,37.32,1036622,28,20563,-54
2023-02-14 02:11:07,101.20,23.40,20.81,37.89,1031440,28,20153,-53
2023-02-14 02:11:39,142.50,28.08,20.55,38.46,1031873,28,20029,-49
2023-02-14 02:12:09,140.98,26.00,19.27,38.85,1031482,28,20014,-50
2023-02-14 02:12:40,97.68,27.95,19.13,39.83,1032337,28,20528,-51
2023-02-14 02:13:16,98.85,27.40,20.69,39.21,1035632,28,20056,-50
2023-02-14 02:13:47,109.75,26.80,19.85,38.60,1032376,28,20030,-50
2023-02-14 02:14:20,121.15,28.20,19.87,38.84,1027399,28,20023,-53
2023-02-14 02:14:53,95.25,26.67,19.99,39.06,1031336,28,20026,-53
2023-02-14 02:15:25,140.40,27.17,19.24,39.86,1035481,28,20344,-49
2023-02-14 02:16:06,104.70,26.63,20.14,39.27,1035407,28,20025,-51
2023-02-14 02:16:41,85.15,31.98,19.97,39.86,1035569,28,20400,-47
2023-02-14 02:17:27,192.25,31.50,20.07,39.21,1037920,28,20464,-48
2023-02-14 02:18:30,234.90,39.53,21.23,38.16,1044125,28,20490,-49
2023-02-14 02:19:29,120.30,32.95,21.24,37.61,1043582,28,20090,-49
2023-02-14 02:20:08,141.20,36.25,21.30,37.62,1044169,28,20332,-51
2023-02-14 02:20:57,102.30,29.30,21.64,37.31,1044125,28,20169,-52
2023-02-14 02:22:05,118.07,29.20,21.21,37.00,1044026,28,20029,-48
2023-02-14 02:22:54,72.00,36.38,21.53,37.49,1044817,28,20656,-50
2023-02-14 02:23:43,194.10,36.67,21.94,37.16,1044883,28,20025,-47
2023-02-14 02:24:20,201.48,34.88,22.14,36.73,1044823,28,20025,-51
2023-02-14 02:24:51,134.57,32.58,22.08,36.74,1044750,28,20092,-47
2023-02-14 02:25:30,69.65,38.30,21.61,36.97,1044917,28,20025,-50
2023-02-14 02:26:24,83.20,34.13,21.28,37.16,1044776,28,20028,-53
2023-02-14 02:27:28,101.78,28.85,21.79,37.08,1035964,28,20062,-46
2023-02-14 02:28:13,57.58,32.58,22.04,37.09,1047027,28,20036,-51
2023-02-14 02:28:58,69.30,25.80,21.84,36.69,1044507,28,20020,-48
2023-02-14 02:29:47,50.72,27.95,21.41,37.83,1040375,28,20068,-49
2023-02-14 02:30:29,115.22,28.35,21.73,37.29,1040757,28,20088,-50
2023-02-14 02:31:33,35.85,25.55,21.66,36.99,1044537,28,20056,-52
2023-02-14 02:32:24,55.92,33.70,21.45,38.04,1044748,28,20017,-51
2023-02-14 02:33:02,38.97,31.90,21.52,37.40,1040232,28,20025,-49
2023-02-14 02:33:38,60.85,25.63,19.30,38.52,1036258,28,20018,-51
2023-02-14 02:34:34,50.85,25.55,21.29,38.08,1036210,28,20097,-50
2023-02-14 02:35:29,76.70,27.45,22.02,37.28,1044542,28,20025,-49
2023-02-14 02:36:17,40.55,28.13,21.99,36.89,1046081,28,20478,-46
2023-02-14 02:37:15,65.07,26.42,20.85,37.52,1044274,28,20499,-49
2023-02-14 02:38:20,54.35,25.50,17.25,42.25,1040198,28,20235,-53
2023-02-14 02:39:03,72.88,30.20,19.64,40.50,1044435,28,20033,-47
2023-02-14 02:39:58,45.97,28.15,20.51,39.19,1042434,28,20025,-48
2023-02-14 02:40:28,36.60,27.88,20.33,38.58,1040357,28,20503,-49
2023-02-14 02:41:28,51.78,23.98,20.40,38.50,1040295,28,20014,-48
2023-02-14 02:42:19,61.13,28.83,21.20,38.24,1042554,28,20033,-51
2023-02-14 02:43:14,51.90,26.23,21.77,37.33,1044341,28,20103,-49
2023-02-14 02:43:59,81.70,26.98,21.47,37.23,1044365,28,20520,-49
2023-02-14 02:44:41,47.58,26.83,22.01,37.15,1042566,28,20388,-47
2023-02-14 02:46:00,44.58,25.90,22.45,36.56,1032181,28,20034,-48
2023-02-14 02:46:46,39.17,25.95,22.31,36.76,1036200,28,20041,-50
2023-02-14 02:47:37,37.78,25.23,21.81,37.23,1040177,28,20033,-49
2023-02-14 02:48:15,41.60,26.48,21.21,37.13,1040271,28,20104,-50
2023-02-14 02:49:45,39.45,26.13,20.33,38.85,1037166,28,20060,-51
2023-02-14 02:50:46,52.30,22.40,21.07,37.83,1044336,28,20013,-52
2023-02-14 02:51:40,47.75,23.83,20.77,38.02,1044783,28,20029,-49
2023-02-14 02:52:34,44.15,22.67,20.61,38.57,1040311,28,20078,-53
2023-02-14 02:53:19,60.88,24.13,18.50,41.22,1036343,28,20025,-48
2023-02-14 02:54:26,66.43,25.77,19.55,40.36,1043508,28,20021,-49
2023-02-14 02:54:59,41.75,25.35,19.52,39.79,1030154,28,20046,-49
2023-02-14 02:55:56,116.47,27.95,17.44,40.23,1040170,28,20384,-51
2023-02-14 02:56:47,54.97,25.30,19.68,40.55,1040228,28,20175,-46
2023-02-14 02:57:23,51.50,24.00,18.00,41.48,1044586,28,20128,-52
2023-02-14 02:57:53,54.58,27.85,19.51,40.39,1040093,28,20511,-50
2023-02-14 02:58:30,40.08,32.33,19.41,39.90,1032135,28,20102,-54
2023-02-14 02:59:17,58.92,32.42,20.79,39.04,1027987,28,20045,-50
2023-02-14 02:59:47,70.30,32.35,21.21,37.97,1032069,28,20094,-52
2023-02-14 03:00:18,74.80,30.25,21.35,37.99,1028029,28,20129,-48
2023-02-14 03:00:50,70.95,26.50,21.30,37.42,1034446,28,20105,-52
2023-02-14 03:01:23,138.90,28.23,20.63,37.92,1028007,28,20073,-48
2023-02-14 03:01:59,86.75,28.23,20.66,38.25,1025299,28,20340,-46
2023-02-14 03:02:55,84.10,29.27,20.88,37.51,1033511,28,20099,-52
2023-02-14 03:03:44,94.03,36.25,21.11,37.72,1044295,28,20476,-51
2023-02-14 03:04:33,57.65,30.80,21.10,37.30,1040206,28,20018,-52
2023-02-14 03:05:04,47.00,28.73,20.39,38.42,1036118,28,20041,-52
2023-02-14 03:05:35,46.72,34.28,20.92,37.97,1029868,28,20034,-47
2023-02-14 03:06:05,57.35,26.48,21.03,37.81,1027994,28,20101,-51
2023-02-14 03:06:36,43.35,25.88,21.18,37.75,1026726,28,20063,-52
2023-02-14 03:07:36,38.95,25.15,21.33,37.61,1028457,28,20054,-50
2023-02-14 03:08:07,40.90,35.60,21.95,37.02,1035895,28,20037,-48
2023-02-14 03:08:37,43.70,29.42,21.97,36.96,1044190,28,20410,-47
2023-02-14 03:09:32,73.15,29.25,21.00,37.41,1040027,28,20120,-49
2023-02-14 03:10:11,91.28,44.38,21.25,37.47,1019366,28,20578,-53
2023-02-14 03:10:42,55.75,37.47,21.60,37.15,1040532,28,20475,-48
2023-02-14 03:11:12,86.97,33.92,21.31,37.29,1044364,28,20023,-52
2023-02-14 03:11:48,114.60,28.98,21.00,37.65,1040109,28,20089,-52
2023-02-14 03:12:40,68.47,31.17,18.49,39.49,1036115,28,20075,-50
2023-02-14 03:13:44,87.50,35.08,19.42,40.82,1032049,28,20496,-46
2023-02-14 03:14:29,57.92,36.33,20.95,38.48,1043889,28,20021,-49
2023-02-14 03:15:08,69.43,41.45,21.31,38.05,1038427,28,20030,-52
2023-02-14 03:15:52,69.40,42.80,21.56,37.55,1040301,28,20128,-47
2023-02-14 03:16:24,51.22,40.20,21.65,37.29,1040154,28,20029,-51
2023-02-14 03:17:04,44.90,32.78,21.78,37.38,1043396,28,20017,-48
2023-02-14 03:18:00,45.38,32.97,22.10,37.33,1036023,28,20037,-45
2023-02-14 03:19:01,49.47,41.85,22.15,37.04,1034799,28,20073,-49
2023-02-14 03:19:35,110.13,35.72,21.18,37.75,1044053,28,20105,-50
2023-02-14 03:20:16,100.45,45.00,21.57,37.53,1044463,28,20021,-49
2023-02-14 03:20:54,84.90,42.30,21.47,37.39,1044250,28,20017,-56
2023-02-14 03:21:36,59.20,34.72,21.31,37.63,1040174,28,20029,-50
2023-02-14 03:22:14,48.28,35.20,21.59,37.17,1036150,28,20133,-51
2023-02-14 03:22:47,56.75,31.80,21.06,37.56,1031933,28,20041,-48
2023-02-14 03:23:25,77.45,30.42,20.82,38.10,1035071,28,20053,-51
2023-02-14 03:24:04,78.40,30.95,20.86,38.14,1035976,28,20029,-52
2023-02-14 03:25:03,54.67,30.38,21.41,37.38,1041267,28,20493,-47
2023-02-14 03:25:52,47.50,39.38,20.92,38.39,1041449,28,20036,-53
2023-02-14 03:26:49,45.63,37.05,21.77,37.20,1040128,28,20739,-50
2023-02-14 03:27:39,45.30,40.15,21.78,37.28,1025605,28,20487,-52
2023-02-14 03:28:13,65.00,41.67,21.84,36.64,1030448,28,20018,-48
2023-02-14 03:28:57,84.32,48.30,19.94,37.96,1027832,28,20071,-50
2023-02-14 03:29:42,62.08,34.63,19.50,39.00,1027840,28,20122,-52
2023-02-14 03:30:21,77.60,37.15,20.51,38.89,1035884,28,20022,-48
2023-02-14 03:30:54,94.40,35.75,21.18,38.14,1040331,28,20119,-49
2023-02-14 03:31:31,65.90,30.05,21.64,37.53,1047507,28,20048,-47
2023-02-14 03:32:26,77.20,28.85,21.98,36.80,1044116,28,20066,-51
2023-02-14 03:33:05,61.00,36.22,22.14,36.46,1035936,28,20279,-48
2023-02-14 03:33:42,48.83,33.28,22.04,36.79,1036051,28,20025,-49
2023-02-14 03:34:20,40.20,33.35,21.80,36.48,1039604,28,20172,-49
2023-02-14 03:34:55,60.10,31.90,21.61,37.04,1044309,28,20067,-48
2023-02-14 03:35:33,45.65,26.92,21.90,36.91,1044184,28,20017,-47
2023-02-14 03:36:08,45.97,29.92,21.45,37.39,1035850,28,20034,-51
2023-02-14 03:36:48,52.78,26.00,21.82,36.87,1038743,28,20336,-48
2023-02-14 03:37:21,47.50,29.02,20.96,37.70,1040162,28,20475,-48
2023-02-14 03:38:22,49.22,26.38,21.57,37.45,1042364,28,20157,-51
2023-02-14 03:38:59,66.63,29.70,21.97,36.78,1041151,28,20061,-47
2023-02-14 03:40:07,49.45,31.20,22.11,36.42,1044552,28,20049,-52
2023-02-14 03:40:48,73.85,33.85,22.38,36.29,1041294,28,20043,-46
2023-02-14 03:41:24,85.93,41.03,22.38,35.96,1044497,28,20024,-50
2023-02-14 03:42:03,60.95,32.95,22.37,36.27,1035804,28,20029,-46
2023-02-14 03:42:42,79.50,30.67,22.48,36.46,1031885,28,20057,-49
2023-02-14 03:43:21,100.60,29.55,21.47,36.48,1031842,28,20060,-48
2023-02-14 03:43:54,55.95,26.08,20.68,37.20,1039475,28,20160,-49
2023-02-14 03:44:27,53.95,27.15,19.63,38.04,1031845,28,20121,-47
2023-02-14 03:44:58,75.60,29.23,19.50,39.10,1031881,28,20133,-50
2023-02-14 03:45:34,47.28,27.90,20.56,38.72,1031971,28,20529,-51
2023-02-14 03:46:09,52.25,28.00,21.04,38.12,1029177,28,20165,-45
2023-02-14 03:46:44,49.60,26.60,21.76,37.39,1025539,28,20026,-48
2023-02-14 03:47:19,54.33,25.75,22.00,36.92,1032140,28,20058,-51
2023-02-14 03:47:50,52.90,25.70,22.20,36.77,1037927,28,20018,-52
2023-02-14 03:48:23,58.78,24.98,21.83,36.91,1033364,28,20094,-49
2023-02-14 03:48:54,47.95,24.05,21.93,36.87,1037382,28,20018,-50
2023-02-14 03:49:28,77.90,25.90,21.70,36.96,1031873,28,20097,-49
2023-02-14 03:50:03,78.88,26.15,21.95,36.93,1031899,28,20096,-47
2023-02-14 03:50:34,41.88,25.63,22.34,36.63,1029430,28,20074,-46
2023-02-14 03:51:04,38.58,25.27,21.57,36.59,1033059,28,20624,-48
2023-02-14 03:51:35,63.95,26.80,20.72,37.58,1027854,28,20027,-46
2023-02-14 03:52:05,76.78,26.40,17.91,38.64,1031812,28,20106,-49
2023-02-14 03:52:36,65.55,29.48,16.43,41.57,1035883,28,20075,-48
2023-02-14 03:53:08,49.28,26.65,16.67,42.88,1031913,28,20042,-50
2023-02-14 03:53:41,120.00,30.33,15.51,44.62,1023789,29,20022,-49
2023-02-14 03:54:12,94.35,29.92,15.76,46.12,1025185,28,20097,-48
2023-02-14 03:54:44,58.38,27.15,16.38,45.85,1029413,28,20022,-52
2023-02-14 03:55:16,64.38,28.00,17.47,44.73,1029592,28,20034,-51
2023-02-14 03:56:06,55.63,28.05,18.38,43.55,1027913,28,20383,-53
2023-02-14 03:56:43,56.15,27.60,20.29,40.63,1026945,28,20014,-53
2023-02-14 03:57:24,66.70,28.70,20.73,39.47,1031707,28,20034,-51
2023-02-14 03:58:01,75.22,30.80,20.96,38.35,1031855,28,20026,-52
2023-02-14 03:58:35,92.60,29.48,21.28,38.69,1023833,29,20030,-52
2023-02-14 03:59:14,80.65,30.58,21.58,37.99,1023815,29,20024,-48
2023-02-14 03:59:45,96.68,32.45,18.03,39.51,1027761,28,20121,-52
2023-02-14 04:00:17,71.75,31.92,18.00,41.64,1023803,29,20393,-48
2023-02-14 04:00:47,52.28,28.63,20.08,40.70,1027857,28,20512,-49
2023-02-14 04:01:31,88.32,28.50,20.94,39.34,1028011,28,20054,-49
2023-02-14 04:02:28,69.63,30.70,21.57,38.42,1029843,28,20094,-49
2023-02-14 04:03:01,40.92,34.25,21.25,38.25,1028965,28,20059,-49
2023-02-14 04:03:32,44.75,31.48,20.81,38.52,1027754,28,20026,-48
2023-02-14 04:04:03,50.90,30.58,20.50,38.72,1031777,28,20049,-51
2023-02-14 04:04:36,85.75,29.45,20.37,38.83,1028881,28,20074,-50
2023-02-14 04:05:12,67.30,27.60,20.33,38.45,1035766,28,20427,-46
2023-02-14 04:05:45,59.40,31.42,20.36,39.52,1031876,28,20451,-51
2023-02-14 04:06:17,56.55,28.55,20.92,38.60,1031704,28,20022,-50
2023-02-14 04:06:48,81.78,29.08,20.80,38.50,1035868,28,20026,-51
2023-02-14 04:07:21,92.90,33.00,20.14,38.81,1031739,28,20088,-49
2023-02-14 04:07:53,67.68,31.33,19.56,39.56,1033044,28,20015,-54
2023-02-14 04:08:25,54.42,30.48,20.08,39.40,1040013,28,20112,-46
2023-02-14 04:08:56,101.13,28.67,20.29,39.29,1033558,28,20496,-51
2023-02-14 04:09:26,93.93,27.73,20.80,38.71,1040008,28,20109,-48
2023-02-14 04:09:57,92.13,29.30,20.22,38.74,1039904,28,20014,-53
2023-02-14 04:10:28,74.28,29.38,19.42,39.58,1036059,28,20101,-52
2023-02-14 04:11:00,101.28,30.95,18.81,40.29,1044002,28,20025,-49
2023-02-14 04:11:34,147.57,32.42,19.20,40.97,1035745,28,20018,-54
2023-02-14 04:12:05,117.63,31.48,20.35,39.30,1032491,28,20092,-49
2023-02-14 04:12:35,68.85,29.02,20.82,39.00,1035840,28,20430,-49
2023-02-14 04:13:06,70.25,27.15,21.18,38.30,1032976,28,20493,-47
2023-02-14 04:13:37,78.43,28.20,21.65,37.72,1040098,28,20029,-53
2023-02-14 04:14:07,47.13,25.50,21.13,37.52,1043903,28,20025,-54
2023-02-14 04:14:38,45.45,25.77,21.54,37.57,1039931,28,20033,-49
2023-02-14 04:15:09,61.65,26.08,21.88,37.19,1031576,28,20026,-53
2023-02-14 04:15:39,62.78,27.55,22.05,36.98,1027824,28,20085,-53
2023-02-14 04:16:10,41.67,24.65,22.09,36.90,1031912,28,20022,-50
2023-02-14 04:17:03,49.15,25.48,22.33,36.77,1027945,28,20030,-50
2023-02-14 04:17:53,62.28,34.03,22.34,36.74,1030658,28,20042,-53
2023-02-14 04:18:42,49.90,38.45,22.41,36.60,1036505,28,20033,-50
2023-02-14 04:19:24,46.85,41.83,21.40,36.99,1039826,28,20029,-46
2023-02-14 04:19:55,51.20,41.28,18.59,39.22,1040005,28,20017,-51
2023-02-14 04:20:25,45.80,34.55,19.56,40.09,1039929,28,20101,-47
2023-02-14 04:20:56,32.60,26.38,20.43,39.04,1043951,28,20028,-50
2023-02-14 04:21:27,39.90,27.95,19.92,38.99,1043963,28,20485,-50
2023-02-14 04:21:57,37.33,26.65,20.58,38.70,1043955,28,20009,-48
2023-02-14 04:22:28,70.03,27.85,20.84,38.45,1039752,28,20118,-53
2023-02-14 04:22:59,78.47,27.73,20.61,38.61,1039979,28,20115,-50
2023-02-14 04:23:29,62.63,28.77,21.36,38.03,1044000,28,20086,-51
2023-02-14 04:24:00,39.78,25.63,21.69,37.39,1044040,28,20104,-50
2023-02-14 04:24:30,33.33,23.38,21.13,37.80,1044363,28,20516,-49
2023-02-14 04:25:01,39.03,26.08,21.49,37.92,1043810,28,20025,-50
2023-02-14 04:25:31,53.20,26.13,21.15,37.75,1043963,28,20025,-47
2023-02-14 04:26:03,50.92,24.80,21.03,37.95,1043846,28,20032,-52
2023-02-14 04:26:33,47.92,25.67,20.88,37.73,1043991,28,20115,-53
2023-02-14 04:27:10,61.47,25.40,18.80,38.94,1044291,28,20417,-51
2023-02-14 04:27:41,39.13,30.63,20.54,39.18,1043820,28,20017,-54
2023-02-14 04:28:12,39.25,26.15,21.16,38.22,1039915,28,20053,-51
2023-02-14 04:28:42,44.13,26.30,20.97,37.95,1039829,28,20020,-49
2023-02-14 04:29:13,64.03,26.13,21.18,37.72,1039970,28,20454,-50
2023-02-14 04:29:48,51.65,26.63,21.49,37.48,1043946,28,20093,-52
2023-02-14 04:30:20,58.40,27.60,21.00,37.41,1035669,28,20065,-52
2023-02-14 04:30:51,51.45,28.55,17.43,40.26,1031633,28,20046,-53
2023-02-14 04:31:21,62.85,28.00,18.65,41.22,1031714,28,20380,-51
2023-02-14 04:31:52,119.25,27.52,19.64,40.12,1032957,28,20057,-50
2023-02-14 04:32:22,113.53,28.27,19.18,39.90,1039884,28,20034,-47
2023-02-14 04:32:53,96.68,28.50,18.79,40.60,1044026,28,20025,-51
2023-02-14 04:33:23,102.53,27.45,19.85,39.90,1035887,28,20085,-53
2023-02-14 04:33:54,82.05,29.60,20.33,39.01,1035780,28,20083,-52
2023-02-14 04:34:25,71.88,57.53,20.37,38.59,1035939,28,20065,-50
2023-02-14 04:34:55,52.70,33.08,20.84,38.29,1036169,28,20091,-53
2023-02-14 04:35:26,71.65,40.35,20.57,38.22,1035794,28,20041,-50
2023-02-14 04:35:57,49.28,28.83,21.11,37.96,1035747,28,20072,-49
2023-02-14 04:36:27,70.25,29.92,20.64,37.96,1035641,28,20106,-49
2023-02-14 04:36:58,56.45,26.67,21.18,37.75,1032077,28,20126,-49
2023-02-14 04:37:28,66.07,26.75,21.52,37.47,1039923,28,20127,-48
2023-02-14 04:38:00,45.13,29.73,21.03,37.32,1035647,28,20499,-52
2023-02-14 04:38:31,48.13,27.67,20.33,38.20,1032083,28,20034,-54
2023-02-14 04:39:02,51.63,29.65,20.93,38.03,1032044,28,20122,-49
2023-02-14 04:39:33,40.45,25.15,21.04,37.83,1036232,28,20028,-47
2023-02-14 04:40:04,49.85,28.42,20.98,37.76,1035901,28,20135,-49
2023-02-14 04:40:34,48.38,31.85,21.29,37.61,1035944,28,20044,-51
2023-02-14 04:41:05,36.33,26.15,20.09,38.13,1039851,28,20036,-51
2023-02-14 04:41:36,36.10,27.00,20.84,38.47,1039804,28,20104,-50
2023-02-14 04:42:06,51.55,27.88,21.19,37.80,1039965,28,20021,-53
2023-02-14 04:42:37,43.20,27.35,20.83,37.95,1043820,28,20036,-50
2023-02-14 04:43:07,44.03,29.10,20.93,38.12,1043780,28,20021,-52
2023-02-14 04:43:38,83.82,27.08,20.99,37.81,1043633,28,20128,-52
2023-02-14 04:44:08,108.47,30.27,21.19,37.45,1035540,28,20036,-56
2023-02-14 04:44:39,76.88,27.02,20.77,37.60,1031479,28,20022,-54
2023-02-14 04:45:10,97.35,24.30,20.06,38.26,1031394,28,20015,-52
2023-02-14 04:45:40,79.82,26.08,20.32,38.44,1035908,28,20018,-52
2023-02-14 04:46:11,83.25,25.15,20.54,38.42,1035595,28,20492,-50
2023-02-14 04:46:41,64.93,26.48,20.41,38.37,1039772,28,20092,-52
2023-02-14 04:47:12,66.00,35.22,20.58,38.20,1039649,28,20107,-49
2023-02-14 04:47:42,68.47,32.15,20.69,38.11,1039877,28,20096,-48
2023-02-14 04:48:13,79.07,28.67,21.00,37.96,1044166,28,20108,-51
2023-02-14 04:48:44,62.30,25.27,21.37,37.49,1044187,28,20528,-47
2023-02-14 04:49:14,54.70,27.27,21.61,37.21,1043737,28,20021,-49
2023-02-14 04:49:45,49.85,28.20,21.54,37.29,1031503,28,20522,-49
2023-02-14 04:50:16,50.78,29.20,21.24,37.37,1031544,28,20018,-50
2023-02-14 04:50:53,51.70,26.95,20.97,37.65,1031600,28,20925,-47
2023-02-14 04:51:24,32.13,28.58,21.17,37.48,1034910,28,20045,-52
2023-02-14 04:51:54,41.13,24.27,21.44,37.28,1035498,28,20022,-53
2023-02-14 04:52:25,53.08,25.58,21.77,37.15,1036605,28,20030,-53
2023-02-14 04:52:55,60.90,26.08,20.77,36.78,1039818,28,20022,-46
2023-02-14 04:53:26,83.10,24.52,17.97,39.54,1039963,28,20128,-47
2023-02-14 04:53:57,38.20,23.58,18.70,40.80,1039580,28,20559,-50
2023-02-14 04:54:27,36.15,25.45,19.49,40.28,1039810,28,20087,-47
2023-02-14 04:54:58,43.15,24.58,20.31,39.21,1039873,28,20017,-49
2023-02-14 04:55:28,43.25,25.52,20.94,38.46,1031882,28,20082,-52
2023-02-14 04:55:59,40.63,27.50,21.30,37.93,1035738,28,20049,-52
2023-02-14 04:56:29,33.08,25.63,21.13,37.77,1035753,28,20053,-53
2023-02-14 04:57:00,46.70,27.13,20.31,38.16,1035858,28,20410,-49
2023-02-14 04:57:31,38.67,26.15,20.79,38.32,1035659,28,20140,-54
2023-02-14 04:58:01,35.33,25.08,19.35,38.49,1031447,28,20588,-53
2023-02-14 04:58:32,47.80,24.00,18.80,39.91,1031660,28,20026,-54
2023-02-14 04:59:03,38.88,27.08,18.86,39.77,1027785,28,20054,-53
2023-02-14 04:59:33,37.30,23.95,20.05,39.37,1031915,28,20362,-52
2023-02-14 05:00:05,53.28,24.20,20.57,38.73,1031598,28,20088,-50
2023-02-14 05:00:35,47.08,23.95,20.11,38.37,1031858,28,20026,-52
2023-02-14 05:01:06,54.80,23.50,20.10,38.99,1035592,28,20057,-51
2023-02-14 05:01:36,39.97,25.80,19.64,39.21,1036206,28,20026,-51
2023-02-14 05:02:07,45.20,23.35,17.51,40.77,1043731,28,20133,-54
2023-02-14 05:02:38,46.08,24.77,18.00,41.08,1043997,28,20029,-53
2023-02-14 05:03:09,39.63,26.52,18.12,41.88,1043852,28,20351,-50
2023-02-14 05:03:39,40.45,28.25,18.54,41.11,1043850,28,20021,-48
2023-02-14 05:04:10,33.35,27.30,18.92,40.58,1044183,28,20363,-51
2023-02-14 05:04:40,50.45,27.42,19.37,40.26,1039771,28,20021,-49
2023-02-14 05:05:11,62.72,31.17,17.89,41.65,1039765,28,20045,-50
2023-02-14 05:05:42,38.83,28.17,18.07,42.03,1039679,28,20100,-56
2023-02-14 05:06:12,42.97,29.05,19.67,40.93,1039836,28,20100,-49
2023-02-14 05:06:43,43.08,28.38,20.37,39.49,1044206,28,20400,-51
2023-02-14 05:07:13,47.58,32.03,19.66,39.34,1043750,28,20041,-49
2023-02-14 05:07:46,52.60,29.02,20.17,39.26,1035513,28,20014,-50
2023-02-14 05:08:17,47.53,29.67,20.06,38.98,1035776,28,20105,-52
2023-02-14 05:08:47,46.58,26.85,20.81,38.61,1035989,28,20484,-50
2023-02-14 05:09:18,37.78,27.08,20.89,38.40,1036102,28,20105,-52
2023-02-14 05:09:48,62.60,28.05,21.33,37.95,1039617,28,20108,-48
2023-02-14 05:10:19,60.55,27.42,21.28,37.59,1039805,28,20145,-50
2023-02-14 05:10:50,59.38,27.85,21.42,37.57,1039786,28,20014,-51
2023-02-14 05:11:20,65.55,29.35,21.48,37.36,1043825,28,20507,-50
2023-02-14 05:11:51,73.32,28.70,19.92,38.08,1035481,28,20031,-48
2023-02-14 05:12:22,71.50,25.95,18.96,39.68,1035832,28,20100,-50
2023-02-14 05:12:52,50.15,25.35,20.35,39.17,1035411,28,20529,-53
2023-02-14 05:13:23,44.22,26.90,20.83,38.51,1035892,28,20057,-53
2023-02-14 05:13:53,52.17,26.63,20.27,37.89,1043705,28,20091,-48
2023-02-14 05:14:24,55.38,25.08,20.50,38.69,1043904,28,20057,-51
2023-02-14 05:14:56,51.35,24.38,21.21,38.06,1043774,28,20108,-51
2023-02-14 05:15:27,51.40,29.63,21.23,37.78,1039560,28,20013,-53
2023-02-14 05:15:57,72.82,27.10,21.45,37.72,1035545,28,20133,-49
2023-02-14 05:16:28,45.58,26.55,21.15,37.58,1031919,28,20033,-51
2023-02-14 05:16:59,45.03,27.10,21.31,37.86,1031740,28,20120,-47
2023-02-14 05:17:29,42.20,26.05,21.28,37.55,1031714,28,20101,-50
2023-02-14 05:18:00,41.97,27.15,21.62,37.65,1035833,28,20028,-53
2023-02-14 05:18:31,38.20,25.30,21.98,37.05,1039959,28,20017,-48
2023-02-14 05:19:01,41.95,26.13,22.18,36.67,1044043,28,20036,-51
2023-02-14 05:19:32,40.95,26.88,22.30,36.75,1044124,28,20112,-52
2023-02-14 05:20:04,37.85,25.65,22.38,36.56,1044188,28,20562,-47
2023-02-14 05:20:35,41.13,26.42,22.07,36.73,1044149,28,20083,-49
2023-02-14 05:21:06,35.50,25.38,19.80,37.12,1043819,28,20145,-50
2023-02-14 05:21:37,42.00,26.30,19.51,39.51,1043889,28,20032,-52
2023-02-14 05:22:07,34.67,22.02,20.07,38.93,1043919,28,20043,-51
2023-02-14 05:22:38,38.60,22.30,19.84,38.91,1043774,28,20100,-52
2023-02-14 05:23:12,33.78,22.60,19.82,39.65,1044138,28,20021,-48
2023-02-14 05:23:43,40.13,23.77,20.77,38.81,1044013,28,20367,-51
2023-02-14 05:24:14,37.78,23.17,19.50,38.81,1043819,28,20029,-54
2023-02-14 05:24:45,41.05,23.10,20.18,38.82,1043810,28,20345,-51
2023-02-14 05:25:15,41.40,23.13,20.80,38.56,1043907,28,20025,-51
2023-02-14 05:25:49,35.60,22.92,21.28,37.88,1039811,28,20128,-53
2023-02-14 05:26:20,44.00,23.63,21.33,37.68,1035601,28,20038,-53
2023-02-14 05:26:51,31.27,23.13,21.50,37.53,1035609,28,20496,-53
2023-02-14 05:27:21,37.92,22.50,21.58,36.96,1036265,28,20104,-51
2023-02-14 05:27:52,43.63,23.55,21.06,37.33,1039948,28,20502,-48
2023-02-14 05:28:22,35.45,22.55,21.56,37.33,1044225,28,20025,-52
2023-02-14 05:28:53,35.08,22.13,21.66,37.14,1043623,28,20140,-51
2023-02-14 05:29:23,34.20,22.85,21.86,37.09,1043781,28,20056,-55
2023-02-14 05:29:54,40.30,24.35,21.84,36.82,1043758,28,20379,-52
2023-02-14 05:30:26,33.17,22.92,21.99,36.82,1035467,28,20053,-53
2023-02-14 05:30:57,32.35,22.02,22.19,36.46,1039529,28,20037,-52
2023-02-14 05:31:28,35.28,22.92,21.30,36.97,1039498,28,20120,-49
2023-02-14 05:31:58,52.47,23.17,21.30,37.14,1036302,28,20134,-48
2023-02-14 05:32:29,40.80,22.00,21.46,37.13,1039548,28,20479,-47
2023-02-14 05:32:59,35.92,21.95,19.59,37.61,1039642,28,20100,-51
2023-02-14 05:33:30,35.38,21.13,20.80,38.05,1035751,28,20149,-50
2023-02-14 05:34:01,38.63,20.95,20.45,38.03,1039672,28,20025,-51
2023-02-14 05:34:31,35.95,23.27,19.18,39.22,1039608,28,20104,-50
2023-02-14 05:35:02,52.30,23.00,19.99,39.21,1031564,28,20396,-49
2023-02-14 05:35:33,43.63,23.70,20.05,38.75,1035581,28,20076,-48
2023-02-14 05:36:04,51.35,21.48,20.60,38.21,1031545,28,20477,-52
2023-02-14 05:36:34,47.90,23.35,20.62,37.96,1031459,28,20489,-49
2023-02-14 05:37:05,37.40,22.33,20.50,37.83,1031567,28,20125,-51
2023-02-14 05:37:35,50.17,23.67,20.14,38.16,1035682,28,20405,-51
2023-02-14 05:38:06,32.95,23.92,20.65,38.19,1039817,28,20036,-52
2023-02-14 05:38:37,35.53,21.92,19.65,38.66,1039719,28,20100,-47
2023-02-14 05:39:07,29.23,21.27,19.77,38.99,1043734,28,20025,-50
2023-02-14 05:39:38,33.25,22.63,20.20,38.74,1043795,28,20075,-51
2023-02-14 05:40:12,33.35,22.75,20.94,38.17,1039610,28,20424,-52
2023-02-14 05:40:43,32.67,21.58,20.29,37.59,1039493,28,20480,-51
2023-02-14 05:41:13,28.08,21.42,20.76,37.59,1035568,28,20038,-55
2023-02-14 05:41:44,28.63,21.92,20.94,37.60,1036183,28,20014,-53
2023-02-14 05:42:15,34.35,20.67,20.76,37.36,1039826,28,20095,-52
2023-02-14 05:42:45,33.53,23.58,20.99,37.39,1031368,28,20022,-51
2023-02-14 05:43:16,28.95,21.38,21.03,37.26,1031537,28,20157,-49
2023-02-14 05:43:46,29.27,21.55,20.63,37.68,1031536,28,20026,-53
2023-02-14 05:44:17,32.97,20.55,20.94,37.40,1032060,28,20036,-50
2023-02-14 05:44:47,27.98,24.27,19.39,37.87,1043605,28,20029,-51
2023-02-14 05:45:18,32.90,22.02,17.95,40.31,1043732,28,20108,-55
2023-02-14 05:45:49,37.90,32.72,14.89,42.80,1043776,28,20417,-50
2023-02-14 05:46:19,28.25,25.25,13.63,45.21,1035628,28,20018,-52
2023-02-14 05:46:50,28.77,22.27,16.03,46.08,1039652,28,20075,-50
2023-02-14 05:47:20,37.70,23.25,17.12,44.71,1035554,28,20054,-46
2023-02-14 05:47:51,40.15,25.35,18.67,42.27,1031496,28,20058,-53
2023-02-14 05:48:21,34.75,23.38,19.55,40.66,1035666,28,20022,-50
2023-02-14 05:48:52,38.70,22.67,19.98,39.62,1035679,28,20014,-52
2023-02-14 05:49:23,42.53,26.10,19.86,39.00,1039741,28,20128,-53
2023-02-14 05:49:53,40.13,22.88,20.67,38.79,1043715,28,20013,-53
2023-02-14 05:50:24,30.77,22.20,21.09,38.08,1039467,28,20411,-50
2023-02-14 05:50:54,29.88,23.33,21.18,37.77,1039737,28,20021,-52
2023-02-14 05:51:25,32.03,23.92,20.73,37.87,1043757,28,20474,-51
2023-02-14 05:51:55,44.10,25.85,21.05,37.80,1043767,28,20021,-50
2023-02-14 05:52:26,33.88,24.30,20.42,37.81,1043953,28,20033,-53
2023-02-14 05:52:57,33.28,23.88,20.65,37.97,1043905,28,20074,-52
2023-02-14 05:53:27,33.45,24.45,20.76,37.99,1043512,28,20033,-50
2023-02-14 05:54:00,34.25,24.88,20.47,37.87,1039562,28,20470,-53
2023-02-14 05:54:30,34.88,25.63,20.24,38.20,1039602,28,20056,-53
2023-02-14 05:55:01,31.98,25.55,21.03,37.89,1035715,28,20168,-52
2023-02-14 05:55:32,35.75,31.90,20.70,37.68,1039584,28,20109,-50
2023-02-14 05:56:03,36.17,25.02,20.62,38.02,1035432,28,20018,-55
2023-02-14 05:56:33,34.58,26.33,21.19,37.88,1036005,28,20123,-53
2023-02-14 05:57:04,35.45,26.35,19.89,37.96,1039433,28,20120,-52
2023-02-14 05:57:34,35.45,24.73,19.67,38.78,1032400,28,20109,-49
2023-02-14 05:58:06,39.28,23.42,19.88,38.96,1036315,28,20105,-50
2023-02-14 05:58:36,52.50,31.15,20.06,38.74,1032293,28,20104,-50
2023-02-14 05:59:07,50.58,25.52,20.31,38.27,1032539,28,20101,-51
2023-02-14 05:59:37,54.60,23.60,20.85,37.81,1040392,28,20024,-51
2023-02-14 06:00:08,56.10,22.92,21.23,37.26,1040390,28,20027,-51
2023-02-14 06:00:39,44.65,25.40,20.07,37.50,1044697,28,20536,-56
2023-02-14 06:01:10,46.38,29.10,16.92,39.93,1044403,28,20081,-48
2023-02-14 06:01:40,40.58,24.50,15.54,42.42,1044412,28,20051,-51
2023-02-14 06:02:11,34.00,21.90,14.40,45.19,1044590,28,20104,-51
2023-02-14 06:02:41,31.67,20.45,13.63,48.66,1040332,28,20427,-51
2023-02-14 06:03:12,35.80,24.92,16.35,47.86,1040316,28,20187,-49
2023-02-14 06:03:42,49.60,28.90,16.33,45.85,1040319,28,20089,-51
2023-02-14 06:04:13,78.40,29.65,18.21,43.69,1040511,28,20184,-49
2023-02-14 06:04:44,29.63,26.30,19.43,41.53,1040514,28,20071,-51
2023-02-14 06:05:16,48.85,27.10,19.71,40.19,1044481,28,20113,-50
2023-02-14 06:05:47,42.15,30.50,20.16,39.83,1044554,28,20033,-51
2023-02-14 06:06:18,29.58,25.50,20.34,39.12,1044412,28,20029,-52
2023-02-14 06:06:48,48.33,33.50,20.83,38.85,1044799,28,20431,-54
2023-02-14 06:07:19,34.38,30.67,20.80,38.30,1044801,28,20104,-50
2023-02-14 06:07:49,38.78,24.50,20.60,38.75,1044517,28,20029,-51
2023-02-14 06:08:20,41.63,25.60,20.19,39.33,1036087,28,20112,-52
2023-02-14 06:08:51,74.88,28.15,20.67,38.78,1036080,28,20026,-54
2023-02-14 06:09:21,45.13,26.17,21.04,38.55,1036417,28,20022,-54
2023-02-14 06:09:52,45.13,29.40,20.94,38.15,1036609,28,20030,-53
2023-02-14 06:10:23,59.50,27.48,20.47,38.16,1044400,28,20439,-52
2023-02-14 06:10:54,58.72,31.70,19.08,39.37,1044677,28,20033,-55
2023-02-14 06:11:24,83.95,75.93,19.99,39.90,1044408,28,20540,-53
2023-02-14 06:11:55,75.38,69.00,20.45,39.08,1044800,28,20393,-51
2023-02-14 06:12:26,35.92,27.10,20.66,38.63,1044731,28,20023,-53
2023-02-14 06:12:56,44.38,25.70,21.08,38.31,1044826,28,20039,-51
2023-02-14 06:13:27,34.83,24.95,21.42,37.91,1044611,28,20488,-53
2023-02-14 06:13:57,37.10,26.15,20.43,38.58,1044769,28,20542,-52
2023-02-14 06:14:28,39.97,27.63,20.70,38.35,1044676,28,20108,-52
2023-02-14 06:14:58,32.30,26.55,20.96,38.24,1044322,28,20108,-51
2023-02-14 06:15:29,31.02,24.33,20.96,38.05,1044264,28,20021,-55
2023-02-14 06:16:02,51.30,30.52,21.44,38.04,1044294,28,20108,-52
2023-02-14 06:16:33,42.00,27.13,20.92,38.01,1040585,28,20032,-53
2023-02-14 06:17:03,40.03,29.42,21.14,37.93,1044166,28,20017,-54
2023-02-14 06:17:34,43.95,28.55,19.85,39.12,1044382,28,20104,-49
2023-02-14 06:18:05,55.97,26.92,20.76,38.69,1044452,28,20055,-50
2023-02-14 06:18:35,37.17,28.83,21.03,38.38,1044259,28,20020,-50
2023-02-14 06:19:06,35.45,24.98,21.18,38.04,1040183,28,20107,-50
2023-02-14 06:19:36,51.40,27.02,21.25,37.89,1036386,28,20018,-51
2023-02-14 06:20:11,35.05,26.05,21.41,37.68,1036012,28,20036,-52
2023-02-14 06:20:41,39.17,23.60,21.44,37.49,1032192,28,20015,-51
2023-02-14 06:21:12,41.00,26.33,21.44,37.43,1032601,28,20022,-50
2023-02-14 06:21:42,38.03,24.95,21.29,37.58,1037258,28,20014,-53
2023-02-14 06:22:13,43.88,26.80,21.06,38.09,1040643,28,20342,-53
2023-02-14 06:22:43,38.67,26.08,21.62,37.63,1039954,28,20041,-57
2023-02-14 06:23:14,38.95,23.92,21.40,37.38,1036057,28,20041,-55
2023-02-14 06:23:45,31.48,22.42,21.62,37.27,1032197,28,20109,-52
2023-02-14 06:24:15,39.08,25.33,21.70,37.08,1036270,28,20053,-53
2023-02-14 06:24:46,35.28,23.65,22.01,36.99,1040275,28,20100,-51
2023-02-14 06:25:16,35.25,26.65,22.00,37.16,1044176,28,20098,-50
2023-02-14 06:25:47,33.75,23.58,20.93,37.37,1040108,28,20035,-50
2023-02-14 06:26:17,35.25,23.15,20.63,38.21,1040148,28,20088,-52
2023-02-14 06:26:48,33.10,22.08,20.92,38.37,1040130,28,20380,-53
2023-02-14 06:27:19,35.20,23.33,21.48,37.83,1044392,28,20067,-52
2023-02-14 06:27:49,37.60,22.73,21.61,37.22,1040129,28,20109,-54
2023-02-14 06:28:20,29.55,22.63,21.74,37.20,1032081,28,20037,-52
2023-02-14 06:28:57,41.50,24.58,21.68,37.10,1032061,28,20057,-51
2023-02-14 06:29:27,36.45,22.70,21.78,37.18,1028933,28,20015,-51
2023-02-14 06:29:58,40.15,25.27,21.87,37.15,1028897,28,20121,-51
2023-02-14 06:30:29,41.88,26.50,21.96,37.18,1031822,28,20432,-52
2023-02-14 06:30:59,37.75,22.85,21.96,36.78,1031930,28,20492,-51
2023-02-14 06:31:30,31.05,23.33,22.15,36.90,1028012,28,20019,-52
2023-02-14 06:32:04,30.40,22.45,21.92,37.09,1028245,28,20112,-53
2023-02-14 06:32:35,45.20,21.65,20.99,37.42,1040115,28,20029,-51
2023-02-14 06:33:06,34.63,23.98,21.14,37.76,1036653,28,20022,-54
2023-02-14 06:33:36,31.65,22.50,21.76,37.30,1040843,28,20424,-53
2023-02-14 06:34:07,37.92,24.10,21.79,37.02,1044142,28,20074,-52
2023-02-14 06:34:39,32.50,21.27,22.13,36.79,1044184,28,20092,-53
2023-02-14 06:35:10,30.98,23.38,22.05,36.61,1043976,28,20116,-52
2023-02-14 06:35:41,30.83,23.55,22.07,36.62,1044280,28,20503,-50
2023-02-14 06:36:11,33.88,21.70,21.68,37.08,1039978,28,20021,-52
2023-02-14 06:36:42,42.97,21.13,21.97,36.96,1032312,28,20026,-53
2023-02-14 06:37:12,35.13,20.77,22.05,36.72,1035942,28,20064,-52
2023-02-14 06:37:44,34.75,22.20,21.96,36.77,1032279,28,20042,-51
2023-02-14 06:38:14,33.80,22.75,22.06,36.72,1036588,28,20544,-55
2023-02-14 06:38:46,29.45,22.98,21.88,36.68,1040249,28,20035,-52
2023-02-14 06:39:17,31.50,20.80,21.33,36.39,1040513,28,20040,-51
2023-02-14 06:39:48,34.60,24.00,21.13,37.36,1040215,28,20029,-51
2023-02-14 06:40:19,32.13,22.25,21.75,37.09,1040348,28,20017,-52
2023-02-14 06:40:49,33.05,26.45,21.84,37.06,1040036,28,20255,-53
2023-02-14 06:41:20,33.72,22.38,21.87,36.72,1040248,28,20104,-50
2023-02-14 06:41:50,39.22,23.02,21.89,36.49,1044203,28,20424,-52
2023-02-14 06:42:21,33.85,22.23,21.90,36.67,1044173,28,20014,-51
2023-02-14 06:42:51,29.52,20.58,20.45,37.12,1039940,28,20048,-50
2023-02-14 06:43:22,27.75,22.60,19.55,37.92,1039825,28,20117,-49
2023-02-14 06:43:53,34.03,21.00,17.55,39.84,1039921,28,20130,-53
2023-02-14 06:44:23,28.15,21.75,17.18,42.06,1040223,28,20048,-52
2023-02-14 06:44:54,34.63,23.58,17.33,42.24,1040171,28,20014,-55
2023-02-14 06:45:24,43.08,21.92,17.19,41.52,1039879,28,20104,-50
2023-02-14 06:45:55,34.05,21.33,18.03,41.55,1036026,28,20339,-53
2023-02-14 06:46:26,30.33,22.80,18.55,41.14,1031868,28,20121,-51
2023-02-14 06:46:56,32.58,20.10,18.71,40.40,1036271,28,20132,-50
2023-02-14 06:47:27,27.77,21.10,18.14,42.18,1040476,28,20144,-50
2023-02-14 06:47:59,38.65,22.63,18.83,41.12,1040302,28,20024,-49
2023-02-14 06:48:29,28.45,23.65,18.61,41.04,1040187,28,20025,-55
2023-02-14 06:49:00,31.88,23.58,18.74,40.05,1027689,28,20027,-50
2023-02-14 06:49:31,35.53,22.95,19.12,40.15,1027897,28,20528,-49
2023-02-14 06:50:04,36.63,29.67,17.99,40.36,1028206,28,20027,-54
2023-02-14 06:50:34,30.45,22.33,17.95,41.42,1033799,28,20126,-52
2023-02-14 06:51:05,34.08,21.25,19.08,41.04,1044305,28,20020,-53
2023-02-14 06:51:36,30.88,22.92,19.68,39.48,1040334,28,20021,-52
2023-02-14 06:52:06,39.08,25.63,19.83,39.44,1036065,28,20037,-51
2023-02-14 06:52:37,41.05,23.83,19.64,39.40,1036161,28,20014,-52
2023-02-14 06:53:08,32.50,22.75,19.21,39.24,1040175,28,20017,-54
2023-02-14 06:53:38,39.40,25.45,18.48,40.54,1044180,28,20138,-50
2023-02-14 06:54:09,28.48,22.27,18.86,40.85,1035876,28,20017,-55
2023-02-14 06:54:40,33.80,26.77,17.51,40.63,1031867,28,20014,-52
2023-02-14 06:55:12,31.75,22.27,18.98,40.75,1036037,28,20063,-49
2023-02-14 06:55:42,28.38,25.33,17.64,40.90,1036684,28,20022,-53
2023-02-14 06:56:13,26.50,22.90,18.46,41.17,1044270,28,20021,-54
2023-02-14 06:56:43,30.42,22.10,19.46,40.45,1044481,28,20025,-52
2023-02-14 06:57:14,32.10,22.75,20.28,39.19,1044257,28,20364,-54
2023-02-14 06:57:45,35.40,23.98,20.45,38.94,1044359,28,20020,-50
2023-02-14 06:58:15,33.53,23.05,21.07,38.17,1040091,28,20038,-49
2023-02-14 06:58:46,37.65,25.58,21.51,37.76,1036044,28,20049,-49
2023-02-14 06:59:17,30.58,22.67,21.76,37.41,1040133,28,20018,-51
2023-02-14 06:59:47,36.30,26.23,21.46,37.33,1040325,28,20043,-55
2023-02-14 07:00:18,39.55,23.63,21.45,37.56,1039963,28,20036,-55
2023-02-14 07:00:49,35.75,24.30,21.29,37.43,1040164,28,20024,-52
2023-02-14 07:01:20,31.88,23.10,21.41,37.38,1040140,28,20014,-50
2023-02-14 07:01:50,38.13,23.10,20.83,37.69,1036531,28,20029,-52
2023-02-14 07:02:21,32.40,20.40,20.94,37.65,1040154,28,20116,-51
2023-02-14 07:02:51,34.55,24.75,19.06,39.17,1040227,28,20067,-50
2023-02-14 07:03:22,37.40,23.15,16.45,41.61,1040385,28,20026,-53
2023-02-14 07:03:53,72.95,25.08,14.81,43.87,1040385,28,20087,-52
2023-02-14 07:04:24,37.22,22.33,16.67,45.58,1036149,28,20108,-52
2023-02-14 07:04:54,45.55,23.83,18.68,43.00,1036067,28,20117,-52
2023-02-14 07:05:25,40.78,26.88,19.18,41.31,1036229,28,20055,-51
2023-02-14 07:05:56,54.67,24.15,18.86,40.76,1032037,28,20034,-53
2023-02-14 07:06:27,50.53,22.38,18.39,41.21,1031845,28,20030,-56
2023-02-14 07:06:57,59.78,23.83,19.35,40.86,1023922,29,20456,-49
2023-02-14 07:07:28,82.00,26.52,19.51,40.03,1028249,28,20146,-51
2023-02-14 07:07:59,88.47,26.85,20.18,39.29,1036173,28,20029,-53
2023-02-14 07:08:29,45.72,25.25,20.84,38.51,1031990,28,20011,-50
2023-02-14 07:09:00,74.43,24.98,21.01,38.04,1031738,28,20014,-52
2023-02-14 07:09:31,85.38,26.73,20.97,38.04,1027729,28,20532,-51
2023-02-14 07:10:01,72.65,26.67,20.01,38.60,1023985,28,20170,-52
2023-02-14 07:10:33,75.97,27.13,19.96,38.99,1027939,28,20509,-49
2023-02-14 07:11:03,60.50,24.13,19.77,39.77,1032185,28,20026,-51
2023-02-14 07:11:34,56.28,23.05,17.62,40.26,1027782,28,20015,-49
2023-02-14 07:12:05,40.75,24.38,17.34,41.91,1028568,28,20025,-52
2023-02-14 07:12:38,54.42,24.60,17.68,42.75,1035631,28,20026,-49
2023-02-14 07:13:09,51.90,28.33,18.75,41.95,1028194,28,20038,-52
2023-02-14 07:13:39,58.45,27.23,19.77,40.22,1031883,28,20422,-52
2023-02-14 07:14:10,38.25,26.67,19.73,39.54,1032226,28,20042,-52
2023-02-14 07:14:41,45.58,28.63,19.14,40.12,1036914,28,20033,-53
2023-02-14 07:15:12,37.67,31.63,18.16,40.48,1043983,28,20099,-52
2023-02-14 07:15:42,45.33,26.85,18.39,40.80,1039920,28,20414,-53
2023-02-14 07:16:13,38.20,27.58,18.88,40.80,1035756,28,20127,-53
2023-02-14 07:16:44,59.50,41.58,19.26,40.27,1036087,28,20111,-51
2023-02-14 07:17:14,43.58,26.38,19.75,39.73,1040082,28,20172,-50
2023-02-14 07:17:45,43.22,26.52,19.59,39.76,1039976,28,20153,-54
2023-02-14 07:18:15,59.92,31.58,18.85,40.42,1039833,28,20025,-50
2023-02-14 07:18:46,48.20,23.60,19.83,39.85,1039970,28,20104,-52
2023-02-14 07:19:17,104.32,27.10,19.91,39.51,1039961,28,20055,-51
2023-02-14 07:19:47,83.50,31.17,20.46,38.92,1040085,28,20096,-50
2023-02-14 07:20:18,217.63,30.90,20.41,38.31,1043984,28,20021,-51
2023-02-14 07:20:49,161.38,31.63,20.22,38.51,1044026,28,20021,-51
2023-02-14 07:21:20,175.13,27.63,19.24,38.98,1044137,28,20039,-51
2023-02-14 07:21:50,86.53,25.38,18.53,39.76,1044268,28,20081,-49
2023-02-14 07:22:21,94.45,28.42,18.12,40.47,1043909,28,20100,-51
2023-02-14 07:22:52,143.80,34.10,18.23,41.02,1043833,28,20014,-57
2023-02-14 07:23:22,99.72,26.60,17.98,41.24,1044050,28,20100,-51
2023-02-14 07:23:53,115.47,29.52,18.20,41.13,1044138,28,20031,-50
2023-02-14 07:24:23,210.10,35.80,19.07,40.38,1048135,28,20095,-50
2023-02-14 07:24:54,189.60,35.42,19.58,39.62,1044344,28,20028,-53
2023-02-14 07:25:27,109.07,26.50,19.82,38.98,1044050,28,20100,-54
2023-02-14 07:25:58,42.63,27.42,19.85,39.12,1039886,28,20030,-55
2023-02-14 07:26:28,42.83,27.30,19.09,39.77,1039883,28,20163,-55
2023-02-14 07:26:59,43.58,29.05,20.29,39.33,1040539,28,20017,-53
2023-02-14 07:27:29,39.65,28.23,19.98,38.96,1043852,28,20021,-51
2023-02-14 07:28:01,46.00,30.77,20.74,38.73,1048080,28,20048,-53
2023-02-14 07:28:32,46.35,25.15,20.69,38.48,1044061,28,20025,-53
2023-02-14 07:29:04,34.47,28.08,20.47,38.87,1040039,28,20017,-53
2023-02-14 07:29:35,38.33,25.58,20.36,38.88,1039925,28,20097,-52
2023-02-14 07:30:06,42.88,27.17,20.01,39.19,1035811,28,20060,-52
2023-02-14 07:30:37,43.42,25.98,20.29,38.98,1031886,28,20121,-51
2023-02-14 07:31:08,43.67,24.98,19.64,39.46,1031937,28,20030,-53
2023-02-14 07:31:38,36.70,26.30,19.34,40.69,1032370,28,20022,-54
2023-02-14 07:32:09,75.38,29.75,20.02,39.66,1032099,28,20143,-54
2023-02-14 07:32:40,41.25,25.25,20.24,38.97,1035906,28,20026,-49
2023-02-14 07:33:11,46.22,34.63,20.10,39.33,1031901,28,20384,-49
2023-02-14 07:33:41,39.42,24.75,20.84,38.54,1032595,28,20101,-54
2023-02-14 07:34:12,37.95,26.10,21.46,38.10,1044116,28,20024,-53
2023-02-14 07:34:43,33.30,25.65,21.37,38.35,1040148,28,20028,-49
2023-02-14 07:35:13,47.83,26.20,21.42,37.80,1044051,28,20036,-51
2023-02-14 07:35:44,38.13,26.63,21.17,38.34,1035668,28,20014,-54
2023-02-14 07:36:14,43.70,24.27,21.50,37.90,1036015,28,20013,-49
2023-02-14 07:36:45,40.92,24.80,21.47,37.84,1039709,28,20514,-49
2023-02-14 07:37:16,40.88,23.73,21.50,37.55,1032191,28,20136,-49
2023-02-14 07:37:49,52.28,24.85,19.14,37.70,1035859,28,20143,-49
2023-02-14 07:38:19,46.10,21.60,19.91,39.52,1035997,28,20109,-51
2023-02-14 07:38:50,34.30,21.33,21.06,38.69,1036874,28,20024,-50
2023-02-14 07:39:21,44.97,22.40,20.61,38.23,1044161,28,20131,-54
2023-02-14 07:39:51,40.53,21.23,20.72,38.66,1043924,28,20021,-50
2023-02-14 07:40:24,32.30,23.33,21.26,38.05,1044074,28,20083,-52
2023-02-14 07:40:54,52.50,21.48,21.26,37.82,1044015,28,20013,-51
2023-02-14 07:41:25,33.97,21.13,20.98,37.73,1044193,28,20040,-53
2023-02-14 07:41:56,29.98,25.25,20.36,38.14,1044327,28,20024,-56
2023-02-14 07:42:26,67.63,27.60,19.74,39.21,1043895,28,20203,-53
2023-02-14 07:42:57,41.00,26.90,18.73,40.08,1039930,28,20022,-55
2023-02-14 07:43:28,33.75,25.40,17.55,40.59,1039957,28,20025,-49
2023-02-14 07:43:58,31.65,28.00,16.86,41.72,1040017,28,20132,-49
2023-02-14 07:44:29,38.90,22.55,17.31,42.53,1044101,28,20045,-50
2023-02-14 07:44:59,44.30,35.10,15.36,43.03,1044370,28,20025,-51
2023-02-14 07:45:30,53.67,21.27,13.72,45.56,1044476,28,20104,-49
2023-02-14 07:46:01,44.97,25.35,13.86,48.37,1039956,28,20107,-51
2023-02-14 07:46:31,35.10,21.40,16.51,47.56,1036018,28,20021,-52
2023-02-14 07:47:02,52.65,22.10,16.98,44.86,1035866,28,20018,-51
2023-02-14 07:47:33,62.38,25.25,16.99,44.08,1031866,28,20130,-53
2023-02-14 07:48:03,40.10,31.42,15.41,43.72,1035808,28,20203,-52
2023-02-14 07:48:34,47.03,34.00,13.76,47.50,1043978,28,20029,-50
2023-02-14 07:49:04,46.78,31.17,16.15,47.69,1043943,28,20096,-52
2023-02-14 07:49:35,60.17,32.28,17.12,45.42,1043929,28,20025,-51
2023-02-14 07:50:07,53.10,34.90,16.15,44.38,1039771,28,20353,-49
2023-02-14 07:50:37,45.53,30.90,15.49,45.46,1039800,28,20029,-55
2023-02-14 07:51:08,43.75,36.72,15.39,47.26,1039922,28,20151,-54
2023-02-14 07:51:39,62.97,33.80,15.46,45.82,1043942,28,20025,-50
2023-02-14 07:52:09,132.93,32.25,15.58,46.56,1039667,28,20053,-54
2023-02-14 07:52:40,111.55,41.22,17.88,44.67,1039799,28,20544,-53
2023-02-14 07:53:11,64.05,27.38,18.93,42.49,1039767,28,20025,-50
2023-02-14 07:53:41,44.40,26.65,19.82,41.08,1036004,28,20038,-52
2023-02-14 07:54:12,55.10,25.83,20.28,40.32,1043844,28,20058,-51
2023-02-14 07:54:42,42.13,28.13,20.74,39.89,1039715,28,20077,-48
2023-02-14 07:55:13,44.63,26.70,21.05,39.37,1039866,28,20045,-54
2023-02-14 07:55:48,44.63,26.73,20.92,38.89,1043961,28,20021,-51
2023-02-14 07:56:19,38.33,28.20,21.45,38.78,1039778,28,20033,-52
2023-02-14 07:56:49,60.53,36.15,20.98,38.72,1035748,28,20535,-50
2023-02-14 07:57:20,35.75,24.40,20.01,39.47,1035812,28,20101,-54
2023-02-14 07:57:51,42.65,25.98,19.67,39.99,1031978,28,20117,-51
2023-02-14 07:58:21,40.03,27.23,20.25,40.05,1039837,28,20021,-51
2023-02-14 07:58:52,29.70,23.48,20.94,39.24,1043907,28,20025,-52
2023-02-14 07:59:23,52.75,24.85,21.00,38.98,1043852,28,20048,-51
2023-02-14 07:59:53,74.40,27.17,20.80,38.85,1044174,28,20024,-53
2023-02-14 08:00:24,59.13,28.75,21.21,38.67,1043788,28,20025,-50
2023-02-14 08:00:54,35.60,23.35,20.29,38.52,1039743,28,20018,-53
2023-02-14 08:01:25,43.10,25.63,20.48,38.87,1035563,28,20026,-50
2023-02-14 08:01:56,38.28,25.83,21.32,38.63,1027754,28,20023,-50
2023-02-14 08:02:26,72.70,33.45,20.51,38.48,1027922,28,20019,-52
2023-02-14 08:02:57,73.78,29.38,16.95,41.02,1031616,28,20048,-53
2023-02-14 08:03:27,60.85,30.75,17.74,43.00,1027664,28,20105,-51
2023-02-14 08:03:58,37.63,25.67,19.50,41.41,1031885,28,20026,-56
2023-02-14 08:04:29,55.30,25.80,20.06,40.09,1035813,28,20025,-52
2023-02-14 08:04:59,44.78,26.45,19.28,40.26,1036100,28,20028,-52
2023-02-14 08:05:30,56.85,27.23,19.53,39.84,1044281,28,20079,-52
2023-02-14 08:06:01,46.15,26.65,19.78,40.34,1043684,28,20408,-52
2023-02-14 08:06:31,36.47,28.17,20.77,39.34,1039649,28,20160,-50
2023-02-14 08:07:02,46.15,26.00,21.37,38.65,1039736,28,20045,-54
2023-02-14 08:07:32,32.67,22.92,21.74,38.34,1039873,28,20018,-52
2023-02-14 08:08:03,39.42,24.73,21.36,38.18,1043819,28,20099,-49
2023-02-14 08:08:33,44.97,24.80,21.88,38.14,1044269,28,20329,-51
2023-02-14 08:09:04,44.53,22.85,21.45,37.66,1044290,28,20027,-54
2023-02-14 08:09:35,52.75,22.20,21.59,37.86,1044258,28,20021,-50
2023-02-14 08:10:06,41.60,22.80,21.31,37.79,1043838,28,20565,-53
2023-02-14 08:10:37,52.67,32.15,21.47,37.72,1039949,28,20017,-53
2023-02-14 08:11:07,36.75,21.73,21.44,37.49,1039841,28,20367,-53
2023-02-14 08:11:56,40.35,21.17,21.97,37.47,1035802,28,20406,-49
2023-02-14 08:12:45,43.05,33.40,22.06,36.94,1042359,28,20053,-53
2023-02-14 08:13:16,32.58,26.92,22.40,36.98,1043954,28,20159,-52
2023-02-14 08:13:46,37.38,29.05,22.32,36.98,1043747,28,20366,-52
2023-02-14 08:14:17,29.98,23.33,22.03,36.46,1039584,28,20116,-49
2023-02-14 08:14:48,28.80,22.42,22.30,36.73,1035666,28,20391,-50
2023-02-14 08:15:37,38.88,22.70,22.21,36.65,1035765,28,20157,-53
2023-02-14 08:16:08,38.67,25.67,22.65,36.66,1042591,28,20033,-51
2023-02-14 08:16:39,28.77,22.38,21.99,36.60,1038383,28,20098,-55
2023-02-14 08:17:10,35.22,21.25,21.89,37.16,1039903,28,20436,-52
2023-02-14 08:17:40,33.25,21.73,22.11,37.21,1039901,28,20025,-53
2023-02-14 08:18:11,29.65,22.40,21.95,36.90,1036339,28,20053,-52
2023-02-14 08:18:42,30.23,24.35,21.14,36.84,1027578,28,20358,-50
2023-02-14 08:19:12,34.42,20.63,18.73,39.82,1027740,28,20141,-54
2023-02-14 08:19:43,26.00,21.48,20.46,39.23,1027705,28,20473,-53
2023-02-14 08:20:13,34.22,21.38,20.73,38.62,1027650,28,20105,-53
2023-02-14 08:20:45,27.83,19.00,21.52,38.02,1043917,28,20426,-50
2023-02-14 08:21:16,36.50,20.02,21.79,37.38,1035661,28,20104,-52
2023-02-14 08:21:46,32.88,19.95,21.81,37.71,1031960,28,20097,-50
2023-02-14 08:22:18,30.48,21.38,21.95,37.36,1035730,28,20113,-53
2023-02-14 08:22:48,34.08,20.77,21.82,37.29,1036227,28,20086,-51
2023-02-14 08:23:19,53.05,21.42,21.94,37.32,1044013,28,20336,-50
2023-02-14 08:23:50,37.00,20.40,22.06,37.13,1035675,28,20058,-56
2023-02-14 08:24:20,27.52,21.33,21.39,37.24,1031715,28,20028,-55
2023-02-14 08:24:51,37.92,19.88,21.38,37.59,1031636,28,20011,-53
2023-02-14 08:25:22,21.42,17.15,21.91,37.53,1032049,28,20022,-53
2023-02-14 08:25:52,30.55,22.02,21.45,37.36,1039841,28,20113,-55
2023-02-14 08:26:23,43.75,19.67,20.97,37.94,1043780,28,20132,-52
2023-02-14 08:26:54,33.05,22.48,21.44,37.47,1039760,28,20036,-52
2023-02-14 08:27:24,37.03,25.92,21.36,37.82,1035474,28,20029,-55
2023-02-14 08:27:55,31.65,24.10,21.74,37.54,1035762,28,20046,-55
2023-02-14 08:28:26,36.97,26.23,21.36,37.22,1035927,28,20404,-56
2023-02-14 08:28:56,38.03,29.63,21.90,37.37,1035759,28,20018,-50
2023-02-14 08:29:27,38.47,25.27,21.93,36.91,1039690,28,20057,-52
2023-02-14 08:29:57,48.38,28.05,21.79,36.70,1039835,28,20164,-53
2023-02-14 08:30:28,54.08,41.60,22.25,36.60,1039864,28,20029,-52
2023-02-14 08:30:59,48.70,38.47,21.06,36.55,1035530,28,20128,-49
2023-02-14 08:31:30,79.63,73.43,21.14,37.57,1031704,28,20030,-50
2023-02-14 08:32:01,49.35,44.50,21.71,37.38,1027504,28,20022,-51
2023-02-14 08:32:31,54.22,48.70,22.07,37.03,1028022,28,20042,-50
2023-02-14 08:33:02,53.53,48.95,22.31,36.75,1036072,28,20021,-52
2023-02-14 08:33:32,58.42,53.72,22.55,36.43,1039668,28,20049,-50
2023-02-14 08:34:04,42.40,38.28,22.27,36.27,1023475,29,20378,-52
2023-02-14 08:34:34,44.63,40.70,20.73,38.14,1027693,28,20514,-52
2023-02-14 08:35:05,51.75,45.10,19.68,39.04,1027415,28,20027,-49
2023-02-14 08:35:36,44.08,34.67,19.28,38.72,1028293,28,20079,-51
2023-02-14 08:36:07,84.53,76.93,19.48,39.75,1035853,28,20163,-52
2023-02-14 08:36:37,53.42,43.50,20.31,38.79,1039694,28,20014,-51
2023-02-14 08:37:08,60.10,53.95,20.72,38.69,1044039,28,20033,-49
2023-02-14 08:37:38,45.80,40.97,19.99,38.29,1043735,28,20025,-51
2023-02-14 08:38:09,40.35,36.63,18.73,39.83,1043802,28,20107,-51
2023-02-14 08:38:42,43.03,39.13,18.30,40.93,1043846,28,20081,-54
2023-02-14 08:39:13,58.03,53.75,17.36,41.52,1043763,28,20476,-52
2023-02-14 08:39:44,66.47,61.28,18.22,41.85,1043861,28,20020,-48
2023-02-14 08:40:14,39.33,35.15,18.74,40.20,1043623,28,20094,-51
2023-02-14 08:40:45,48.80,44.55,18.34,41.79,1035504,28,20018,-51
2023-02-14 08:41:16,34.10,29.88,19.74,40.57,1035888,28,20021,-52
2023-02-14 08:41:47,31.60,26.00,20.65,39.09,1031463,28,20015,-53
2023-02-14 08:42:18,30.33,26.38,20.06,38.98,1031904,28,20028,-52
2023-02-14 08:42:48,37.50,23.67,20.43,39.24,1039398,28,20120,-49
2023-02-14 08:43:19,33.05,26.58,21.51,38.13,1040128,28,20113,-51
2023-02-14 08:43:49,30.13,18.58,21.43,37.87,1043659,28,20479,-54
2023-02-14 08:44:20,31.65,19.10,21.71,37.91,1039467,28,20014,-52
2023-02-14 08:44:51,54.60,21.52,21.62,37.66,1039610,28,20479,-52
2023-02-14 08:45:22,52.78,20.60,21.79,36.90,1035607,28,20030,-52
2023-02-14 08:45:52,32.72,21.73,21.83,37.35,1035585,28,20108,-50
2023-02-14 08:46:23,26.70,21.35,21.17,37.69,1039589,28,20503,-50
2023-02-14 08:46:54,40.35,29.70,20.78,37.91,1035762,28,20018,-51
2023-02-14 08:47:24,37.75,25.23,20.45,37.72,1039882,28,20021,-52
2023-02-14 08:48:00,37.45,33.55,20.54,38.83,1043740,28,20021,-55
2023-02-14 08:48:30,31.73,23.45,20.39,38.86,1043950,28,20025,-51
2023-02-14 08:49:01,37.28,24.73,19.71,38.83,1039558,28,20025,-50
2023-02-14 08:49:32,32.65,29.27,20.45,39.04,1035653,28,20054,-54
2023-02-14 08:50:04,38.03,33.90,20.90,38.93,1031525,28,20422,-51
2023-02-14 08:50:34,34.30,22.48,21.51,37.67,1031945,28,20026,-52
2023-02-14 08:51:09,36.13,23.85,21.65,37.20,1036012,28,20026,-54
2023-02-14 08:51:40,94.18,30.55,21.77,37.07,1037381,28,20018,-56
2023-02-14 08:52:10,34.63,20.70,21.63,36.95,1043674,28,20115,-49
2023-02-14 08:52:43,39.42,29.90,20.81,37.01,1043774,28,20530,-55
2023-02-14 08:53:13,40.65,31.58,20.32,38.20,1043717,28,20447,-52
2023-02-14 08:53:45,68.20,29.85,19.75,38.08,1043786,28,20020,-52
2023-02-14 08:54:15,44.45,40.10,20.57,38.36,1043707,28,20025,-50
2023-02-14 08:54:46,41.83,30.08,20.24,38.18,1043715,28,20087,-52
2023-02-14 08:55:17,79.38,47.72,20.58,37.85,1043681,28,20017,-54
2023-02-14 08:55:48,70.90,30.48,21.24,37.39,1043784,28,20017,-54
2023-02-14 08:56:20,43.30,29.80,21.32,36.85,1035427,28,20028,-50
2023-02-14 08:56:50,84.15,39.20,21.06,37.03,1027780,28,20029,-54
2023-02-14 08:57:21,49.85,45.15,21.39,36.86,1027521,28,20029,-54
2023-02-14 08:57:55,56.00,40.15,21.51,36.71,1024358,28,20062,-52
2023-02-14 08:58:26,55.22,33.15,21.85,36.44,1024868,28,20124,-52
2023-02-14 08:58:56,39.45,29.58,21.98,36.33,1032216,28,20497,-55
2023-02-14 08:59:27,39.97,24.83,22.11,36.14,1032172,28,20110,-51
2023-02-14 08:59:58,44.55,30.60,22.40,35.90,1032225,28,20337,-53
2023-02-14 09:00:29,68.82,40.15,21.70,36.40,1031468,28,20030,-54
2023-02-14 09:01:00,62.15,56.22,21.35,36.41,1031666,28,20560,-52
2023-02-14 09:01:30,72.55,64.97,21.34,36.52,1035866,28,20113,-50
2023-02-14 09:02:01,91.97,84.93,20.23,36.74,1031786,28,20057,-51
2023-02-14 09:02:32,102.25,92.78,20.31,37.70,1035680,28,20167,-50
2023-02-14 09:03:02,118.65,109.50,20.63,37.52,1031480,28,20073,-52
2023-02-14 09:03:33,67.43,60.90,21.22,37.14,1031723,28,20081,-50
2023-02-14 09:04:04,75.00,68.85,21.94,36.47,1039617,28,20049,-53
2023-02-14 09:04:34,66.70,61.25,22.16,36.51,1039746,28,20026,-52
2023-02-14 09:05:07,59.17,54.50,22.17,36.28,1043794,28,20040,-54
2023-02-14 09:05:37,59.00,53.58,21.24,36.60,1043833,28,20029,-52
2023-02-14 09:06:10,69.53,64.43,21.92,36.80,1043768,28,20459,-53
2023-02-14 09:06:40,38.95,35.08,22.38,36.72,1043856,28,20024,-52
2023-02-14 09:07:11,45.00,40.03,22.16,36.35,1035685,28,20416,-56
2023-02-14 09:07:42,91.45,84.85,22.07,36.35,1031294,28,20042,-49
2023-02-14 09:08:12,72.13,67.00,22.08,36.58,1031640,28,20110,-50
2023-02-14 09:08:43,100.07,91.85,21.93,36.03,1032056,28,20019,-52
2023-02-14 09:09:16,61.63,54.92,22.15,36.28,1035937,28,20046,-53
2023-02-14 09:09:46,83.32,76.10,22.40,36.34,1039726,28,20013,-50
2023-02-14 09:10:17,86.93,81.15,22.83,35.83,1035516,28,20018,-54
2023-02-14 09:10:48,63.25,57.38,21.39,36.64,1032150,28,20026,-51
2023-02-14 09:11:21,81.25,74.88,20.92,37.13,1031616,28,20037,-51
2023-02-14 09:11:51,70.63,64.80,20.22,37.23,1027624,28,20063,-53
2023-02-14 09:12:22,86.47,80.88,15.96,39.68,1028039,28,20027,-52
2023-02-14 09:12:52,48.47,44.38,13.98,44.24,1028523,28,20041,-52
2023-02-14 09:13:23,64.85,59.38,14.06,47.00,1036213,28,20014,-52
2023-02-14 09:13:54,79.03,73.93,15.42,47.89,1031356,28,20588,-51
2023-02-14 09:14:24,75.85,70.00,16.83,46.46,1023568,29,20055,-53
2023-02-14 09:14:55,57.90,53.22,18.98,42.92,1027619,28,20038,-50
2023-02-14 09:15:25,45.80,32.85,17.49,41.81,1023920,28,20016,-53
2023-02-14 09:15:56,62.85,43.80,17.13,42.95,1035753,28,20030,-51
2023-02-14 09:16:27,49.03,36.60,17.99,43.86,1039934,28,20049,-53
2023-02-14 09:17:00,32.72,27.42,18.55,42.65,1043786,28,20171,-54
2023-02-14 09:17:31,32.53,23.67,19.09,41.72,1043695,28,20028,-54
2023-02-14 09:18:01,33.92,23.23,19.65,40.99,1043780,28,20473,-52
2023-02-14 09:18:32,37.53,23.92,20.19,39.97,1043821,28,20037,-55
2023-02-14 09:19:03,45.83,23.25,20.72,39.76,1039932,28,20105,-54
2023-02-14 09:19:34,36.00,20.70,20.38,38.91,1039582,28,20105,-53
2023-02-14 09:20:06,28.27,18.08,20.48,39.51,1039694,28,20026,-50
2023-02-14 09:20:36,34.75,19.85,21.08,39.02,1031285,28,20121,-50
2023-02-14 09:21:11,38.30,18.60,18.04,39.85,1027790,28,20448,-54
2023-02-14 09:21:42,32.90,20.23,17.19,42.19,1032534,28,20031,-52
2023-02-14 09:22:13,27.20,23.48,18.78,42.51,1036942,28,20157,-51
2023-02-14 09:22:43,42.83,22.85,19.61,40.90,1043727,28,20100,-52
2023-02-14 09:23:14,44.60,21.35,19.29,40.10,1044053,28,20407,-51
2023-02-14 09:23:44,38.33,20.02,20.19,39.65,1044058,28,20052,-50
2023-02-14 09:24:15,52.17,20.58,20.46,39.25,1044031,28,20104,-54
2023-02-14 09:24:46,36.58,20.67,20.83,39.46,1043734,28,20474,-55
2023-02-14 09:25:16,41.85,20.27,18.48,39.40,1043838,28,20492,-52
2023-02-14 09:25:47,34.83,22.85,15.70,42.42,1039587,28,20056,-53
2023-02-14 09:26:18,48.53,35.33,14.10,47.06,1039686,28,20018,-55
2023-02-14 09:26:49,50.25,44.92,12.89,50.70,1039584,28,20041,-55
2023-02-14 09:27:19,38.60,26.25,13.40,55.22,1039857,28,20043,-54
2023-02-14 09:27:50,52.20,23.45,13.86,51.58,1039572,28,20014,-55
2023-02-14 09:28:20,40.47,22.10,16.42,49.59,1039807,28,20035,-50
2023-02-14 09:28:51,44.08,22.75,15.52,48.74,1043734,28,20106,-53
2023-02-14 09:29:22,30.92,22.90,15.88,47.95,1039567,28,20052,-49
2023-02-14 09:29:52,45.97,29.35,16.71,47.76,1039548,28,20476,-54
2023-02-14 09:30:23,41.65,22.33,16.58,46.54,1039780,28,20480,-50
2023-02-14 09:30:53,30.08,20.77,17.28,45.69,1031490,28,20197,-51
2023-02-14 09:31:24,45.08,21.90,15.79,46.92,1031704,28,20499,-52
2023-02-14 09:31:55,53.30,24.52,15.98,47.07,1039708,28,20379,-51
2023-02-14 09:32:28,75.65,21.70,15.61,48.53,1040712,28,20494,-56
2023-02-14 09:32:59,86.43,24.20,15.99,48.22,1032390,28,20022,-51
2023-02-14 09:33:48,59.20,22.35,16.98,47.94,1028321,28,20034,-53
2023-02-14 09:34:18,82.30,35.05,19.14,43.77,1027200,28,20015,-54
2023-02-14 09:35:08,53.70,29.52,19.38,42.73,1032891,28,20357,-49
2023-02-14 09:35:57,39.90,35.47,20.37,41.57,1041556,28,20025,-52
2023-02-14 09:36:46,54.47,38.28,20.85,41.10,1041265,28,20383,-49
2023-02-14 09:37:35,52.13,47.92,22.08,39.76,1044691,28,20116,-51
2023-02-14 09:38:06,41.55,37.67,22.29,39.33,1044617,28,20052,-50
2023-02-14 09:38:36,41.35,32.88,22.50,39.10,1045056,28,20378,-50
2023-02-14 09:39:07,34.03,24.20,22.22,39.46,1040572,28,20033,-51
2023-02-14 09:39:38,35.88,21.58,21.75,38.98,1036388,28,20022,-53
2023-02-14 09:40:11,58.85,23.70,21.30,39.44,1032463,28,20477,-53
2023-02-14 09:40:41,28.17,21.02,19.39,39.64,1036305,28,20583,-54
2023-02-14 09:41:24,43.30,21.98,18.12,43.70,1036512,28,20096,-54
2023-02-14 09:42:28,32.15,21.27,18.04,42.69,1032227,28,20022,-52
2023-02-14 09:43:04,44.47,40.25,20.05,41.60,1042483,28,20026,-51
2023-02-14 09:44:03,43.80,36.35,20.20,41.75,1041717,28,20127,-50
2023-02-14 09:44:59,34.00,29.98,21.49,40.10,1040703,28,20100,-50
2023-02-14 09:45:30,39.85,35.95,21.43,39.23,1040402,28,20050,-55
2023-02-14 09:46:01,53.47,31.35,21.06,39.30,1040283,28,20029,-54
2023-02-14 09:46:36,60.30,25.92,22.06,39.06,1036299,28,20101,-53
2023-02-14 09:47:35,31.45,21.13,22.00,37.90,1036393,28,20128,-51
2023-02-14 09:48:29,39.30,35.35,22.77,38.21,1044720,28,20493,-53
2023-02-14 09:48:59,64.03,58.45,22.27,38.37,1044699,28,20021,-53
2023-02-14 09:49:35,26.73,23.85,21.73,38.32,1040097,28,20025,-51
2023-02-14 09:50:17,28.75,21.73,22.23,38.40,1036236,28,20050,-54
2023-02-14 09:50:50,47.13,22.10,22.15,37.32,1036504,28,20022,-50
2023-02-14 09:51:24,33.72,23.63,23.02,37.67,1037765,28,20018,-50
2023-02-14 09:51:55,31.92,21.58,21.60,37.79,1040516,28,20551,-53
2023-02-14 09:52:27,32.10,22.95,22.57,38.33,1038701,28,20022,-51
2023-02-14 09:53:07,34.78,30.90,22.80,38.11,1037087,28,20100,-53
2023-02-14 09:53:44,22.23,18.63,23.67,37.41,1032226,28,20022,-51
2023-02-14 09:54:20,23.17,17.45,23.55,37.02,1028276,28,20042,-50
2023-02-14 09:54:56,36.67,32.65,22.89,37.34,1031465,28,20509,-53
2023-02-14 09:55:34,26.63,22.95,23.00,37.44,1040611,28,20073,-55
2023-02-14 09:56:10,33.47,28.45,23.09,37.36,1047101,28,20013,-53
2023-02-14 09:56:47,35.70,32.53,22.46,37.38,1044556,28,20052,-54
2023-02-14 09:57:54,41.88,38.20,22.47,37.85,1044615,28,20339,-51
2023-02-14 09:59:03,31.42,28.52,19.18,41.16,1035969,28,20133,-53
2023-02-14 09:59:43,25.20,17.35,21.53,39.31,1027847,28,20046,-54
2023-02-14 10:00:32,27.10,23.33,21.76,39.01,1030594,28,20045,-54
2023-02-14 10:01:17,26.38,23.88,21.76,38.96,1032152,28,20030,-53
2023-02-14 10:01:50,36.42,31.30,22.24,38.27,1032178,28,20062,-49
2023-02-14 10:02:32,77.35,71.90,21.67,38.41,1038837,28,20032,-53
2023-02-14 10:03:39,59.03,54.67,22.82,37.94,1044580,28,20451,-55
2023-02-14 10:04:52,24.80,22.23,22.45,37.70,1034323,28,20035,-53
2023-02-14 10:05:31,27.17,24.75,20.65,39.26,1036260,28,20311,-55
2023-02-14 10:07:00,58.10,54.25,22.39,38.24,1044733,28,20025,-55
2023-02-14 10:07:39,31.98,18.23,23.21,37.19,1031407,28,20042,-52
2023-02-14 10:08:32,21.75,19.48,23.73,36.40,1028065,28,20428,-53
2023-02-14 10:09:08,35.80,32.63,23.89,36.54,1044603,28,20029,-54
2023-02-14 10:09:57,58.85,54.70,23.34,36.97,1040471,28,20026,-54
2023-02-14 10:10:44,67.50,63.05,23.26,37.00,1044608,28,20390,-53
2023-02-14 10:11:19,78.57,73.35,23.37,36.62,1040385,28,20507,-52
2023-02-14 10:11:49,87.45,81.57,23.17,37.10,1040428,28,20332,-54
2023-02-14 10:12:35,40.45,36.75,23.08,36.86,1036399,28,20018,-51
2023-02-14 10:13:26,86.75,81.15,22.99,37.11,1039204,28,20110,-52
2023-02-14 10:14:16,103.38,97.22,22.28,37.40,1037841,28,20053,-51
2023-02-14 10:14:46,59.53,55.58,18.24,40.36,1036348,28,20041,-55
2023-02-14 10:15:20,74.05,69.05,20.08,40.23,1028358,28,20512,-51
2023-02-14 10:16:24,58.08,54.13,21.24,38.57,1031227,28,20030,-51
2023-02-14 10:17:05,72.97,68.30,22.10,38.47,1021377,28,20450,-55
2023-02-14 10:18:04,55.75,51.63,17.45,40.53,1046571,28,20031,-54
2023-02-14 10:18:44,32.13,29.63,15.34,45.03,1044593,28,20473,-50
2023-02-14 10:19:32,57.53,53.50,18.36,44.37,1044507,28,20572,-52
2023-02-14 10:20:06,68.40,63.70,20.12,40.87,1044545,28,20033,-53
2023-02-14 10:20:40,65.22,61.00,21.60,39.84,1040237,28,20032,-50
2023-02-14 10:21:16,59.42,55.20,22.52,38.62,1040350,28,20382,-51
2023-02-14 10:22:01,42.33,39.20,21.54,38.25,1036339,28,20026,-52
2023-02-14 10:22:41,64.05,59.80,20.02,39.85,1038907,28,20376,-51
2023-02-14 10:23:30,91.50,85.75,20.19,39.37,1028277,28,20027,-54
2023-02-14 10:24:16,71.70,66.88,21.61,38.02,1032162,28,20042,-52
2023-02-14 10:24:48,99.10,93.05,21.16,39.23,1038050,28,20104,-51
2023-02-14 10:25:25,52.67,48.83,22.30,38.58,1044733,28,20048,-51
2023-02-14 10:26:04,34.38,30.75,18.60,40.20,1044432,28,20053,-53
2023-02-14 10:26:37,35.25,32.30,19.70,40.84,1044557,28,20021,-50
2023-02-14 10:27:31,31.60,25.92,21.87,39.21,1040346,28,20028,-56
2023-02-14 10:28:02,70.93,66.32,21.15,38.89,1031671,28,20023,-51
2023-02-14 10:28:48,35.47,32.15,21.95,38.33,1040431,28,20025,-51
2023-02-14 10:29:19,50.00,46.22,22.15,38.22,1044470,28,20020,-52
2023-02-14 10:29:50,33.47,30.60,21.88,38.37,1040468,28,20484,-53
2023-02-14 10:30:22,29.05,26.17,22.41,37.80,1031944,28,20074,-53
2023-02-14 10:31:34,47.13,43.55,23.39,36.91,1032149,28,20026,-51
2023-02-14 10:32:04,85.85,80.70,23.20,37.17,1037091,28,20038,-54
2023-02-14 10:32:46,36.22,33.45,21.79,38.36,1032217,28,20042,-52
2023-02-14 10:33:17,28.65,26.02,23.33,38.11,1028245,28,20470,-51
2023-02-14 10:33:55,26.15,23.63,23.90,37.26,1028228,28,20393,-53
2023-02-14 10:34:39,48.15,44.05,22.25,36.52,1033719,28,20100,-54
2023-02-14 10:35:36,50.08,45.60,22.66,37.41,1028111,28,20030,-53
2023-02-14 10:36:36,38.15,35.13,19.35,39.74,1029009,28,20086,-53
2023-02-14 10:37:34,44.05,40.45,19.10,40.32,1031815,28,20184,-54
2023-02-14 10:38:33,37.13,33.88,21.39,40.35,1048438,28,20036,-55
2023-02-14 10:39:12,105.80,99.43,22.39,38.92,1048306,28,20025,-53
2023-02-14 10:40:04,65.65,61.13,22.43,38.35,1048460,28,20466,-54
2023-02-14 10:41:03,63.30,58.50,23.45,37.03,1048165,28,20108,-53
2023-02-14 10:41:54,51.42,47.88,24.20,36.42,1048946,28,20435,-53
2023-02-14 10:42:31,50.33,46.58,23.84,36.22,1048600,28,20027,-53
2023-02-14 10:43:41,34.42,30.88,24.59,36.15,1043725,28,20013,-54
2023-02-14 10:44:20,31.80,29.15,23.95,36.21,1044220,28,20159,-51
2023-02-14 10:45:12,40.67,37.03,23.64,37.18,1047332,28,20033,-52
2023-02-14 10:45:57,45.67,42.35,22.21,37.54,1044171,28,20063,-53
2023-02-14 10:46:43,151.57,142.35,21.56,37.63,1035959,28,20133,-55
2023-02-14 10:47:28,179.48,169.32,18.18,41.44,1036132,28,20049,-55
2023-02-14 10:48:01,108.78,102.07,18.50,43.76,1035987,28,20033,-53
2023-02-14 10:48:56,121.53,113.93,21.50,39.73,1040003,28,20041,-52
2023-02-14 10:50:19,90.40,84.95,22.32,38.59,1044352,28,20025,-52
2023-02-14 10:51:16,39.83,36.63,22.57,37.85,1024681,28,20139,-51
2023-02-14 10:51:54,36.50,33.55,20.70,37.76,1024566,28,20430,-55
2023-02-14 10:53:13,54.42,50.33,22.48,38.33,1032488,28,20031,-57
2023-02-14 10:54:08,38.58,35.30,23.61,37.16,1015402,29,20073,-53
2023-02-14 10:54:42,49.67,45.95,24.12,36.11,1048557,28,20021,-52
2023-02-14 10:55:19,27.75,25.20,24.04,36.20,1044413,28,20021,-52
2023-02-14 10:56:25,47.08,43.20,24.11,36.49,1048600,28,20086,-51
2023-02-14 10:56:59,31.80,29.10,24.16,36.37,1044492,28,20164,-53
2023-02-14 10:57:35,32.78,29.83,23.89,35.71,1046332,28,20052,-53
2023-02-14 10:58:06,100.43,94.03,24.22,36.10,1040326,28,20013,-53
2023-02-14 10:58:38,65.22,60.92,24.28,36.33,1036187,28,20014,-52
2023-02-14 10:59:22,37.45,34.33,23.13,36.81,1036028,28,20028,-58
2023-02-14 11:00:04,51.53,47.90,22.69,36.70,1036042,28,20026,-51
2023-02-14 11:00:37,56.70,52.80,23.38,37.17,1047237,28,20021,-52
2023-02-14 11:01:17,47.42,43.97,23.97,36.53,1043967,28,20021,-53
2023-02-14 11:01:48,54.72,50.35,23.91,35.99,1040142,28,20068,-51
2023-02-14 11:02:24,36.78,33.17,23.94,36.06,1031995,28,20070,-53
2023-02-14 11:02:58,52.50,48.28,24.18,36.01,1032100,28,20027,-54
2023-02-14 11:03:29,104.57,98.15,23.34,36.18,1036001,28,20638,-54
2023-02-14 11:04:03,52.10,48.00,22.27,37.16,1038826,28,20084,-51
2023-02-14 11:04:33,36.60,33.58,22.39,37.24,1037062,28,20443,-54
2023-02-14 11:05:04,45.53,41.72,23.08,36.82,1036736,28,20018,-51
2023-02-14 11:05:42,29.83,26.67,23.87,36.48,1036015,28,20018,-53
2023-02-14 11:06:13,41.45,37.60,23.24,36.12,1032836,28,20026,-54
2023-02-14 11:06:48,32.58,29.48,23.94,36.17,1032969,28,20022,-55
2023-02-14 11:07:20,37.85,34.50,24.08,36.22,1037906,28,20037,-52
2023-02-14 11:07:51,33.45,29.98,23.22,36.05,1041740,28,20026,-54
2023-02-14 11:08:28,32.63,29.35,23.52,36.16,1049177,28,20016,-53
2023-02-14 11:08:59,31.27,28.17,23.94,36.20,1044226,28,20024,-51
2023-02-14 11:09:30,24.77,22.25,23.42,35.85,1044148,28,20017,-57
2023-02-14 11:10:00,24.95,22.23,24.33,36.07,1044063,28,20540,-53
2023-02-14 11:10:32,24.75,22.15,24.26,36.02,1040376,28,20061,-55
2023-02-14 11:11:23,26.63,23.23,24.78,35.68,1044122,28,20044,-55
2023-02-14 11:11:58,36.22,32.65,24.52,36.01,1040052,28,20021,-54
2023-02-14 11:12:36,59.90,55.22,24.73,35.77,1043920,28,20383,-50
2023-02-14 11:13:25,30.35,27.25,21.79,37.90,1040206,28,20014,-53
2023-02-14 11:13:56,34.15,31.00,22.59,37.60,1044319,28,20024,-55
2023-02-14 11:14:30,27.85,25.23,22.40,37.52,1040063,28,20383,-50
2023-02-14 11:15:13,26.33,23.55,23.31,37.26,1039120,28,20022,-55
2023-02-14 11:15:44,29.83,26.98,22.46,37.37,1040180,28,20049,-56
2023-02-14 11:16:32,25.23,22.83,23.89,36.45,1040716,28,20161,-52
2023-02-14 11:17:29,52.58,48.67,23.68,36.01,1044195,28,20040,-53
2023-02-14 11:18:23,37.60,34.33,24.14,35.86,1042031,28,20103,-52
2023-02-14 11:19:14,30.85,27.63,24.59,35.12,1035369,28,20042,-54
2023-02-14 11:20:09,27.77,24.83,24.54,35.09,1032727,28,20051,-53
2023-02-14 11:20:40,40.72,37.53,24.72,35.13,1041979,28,20116,-56
2023-02-14 11:21:20,34.38,31.17,24.60,35.17,1044197,28,20080,-55
2023-02-14 11:21:52,38.10,34.47,23.78,35.52,1040539,28,20029,-53
2023-02-14 11:22:29,27.42,23.52,23.36,36.23,1040221,28,20037,-52
2023-02-14 11:23:00,29.88,26.33,23.56,36.07,1040121,28,20018,-54
2023-02-14 11:23:38,28.10,23.83,21.78,36.91,1043256,28,20112,-56
2023-02-14 11:24:25,27.58,24.83,22.13,38.02,1050413,28,20500,-55
2023-02-14 11:25:07,29.83,25.33,21.21,38.25,1049412,28,20032,-56
2023-02-14 11:25:37,27.05,24.40,21.64,38.31,1048754,28,20027,-54
2023-02-14 11:26:24,33.78,30.58,22.25,37.18,1048606,28,20100,-55
2023-02-14 11:26:59,28.92,26.15,22.72,36.98,1048451,28,20055,-54
2023-02-14 11:27:29,37.63,34.33,22.88,36.45,1044172,28,20102,-52
2023-02-14 11:28:04,36.58,32.90,23.51,36.95,1035927,28,20026,-54
2023-02-14 11:28:35,32.75,29.45,23.41,36.96,1035902,28,20045,-51
2023-02-14 11:29:12,36.65,33.17,22.21,36.90,1031824,28,20433,-52
2023-02-14 11:29:47,31.13,27.90,23.32,37.32,1035750,28,20052,-55
2023-02-14 11:30:30,37.00,32.80,24.14,36.45,1035933,28,20022,-54
2023-02-14 11:31:01,51.80,47.60,23.67,36.59,1031873,28,20096,-53
2023-02-14 11:31:33,35.50,32.45,23.82,36.54,1034218,28,20045,-53
2023-02-14 11:32:13,33.95,29.40,23.46,36.31,1034235,28,20481,-51
2023-02-14 11:32:44,32.33,28.92,24.26,35.86,1033577,28,20029,-51
2023-02-14 11:33:37,29.55,26.55,24.01,35.79,1030972,28,20118,-50
2023-02-14 11:34:35,41.03,37.40,23.93,35.81,1039937,28,20498,-53
2023-02-14 11:35:16,32.65,29.58,22.74,37.02,1047155,28,20466,-53
2023-02-14 11:35:49,34.42,31.48,22.98,37.50,1048190,28,20104,-54
2023-02-14 11:36:20,40.63,37.20,23.72,37.00,1048206,28,20024,-54
2023-02-14 11:36:51,32.03,28.83,23.33,36.56,1040212,28,20506,-53
2023-02-14 11:37:22,25.95,23.25,23.44,36.81,1035958,28,20026,-52
2023-02-14 11:37:55,25.02,22.10,24.34,36.47,1031963,28,20492,-51
2023-02-14 11:38:35,28.52,23.27,22.82,36.61,1031649,28,20081,-53
2023-02-14 11:39:16,32.08,29.02,23.76,36.94,1029672,28,20098,-52
2023-02-14 11:39:47,28.08,25.33,24.10,36.15,1031850,28,20030,-54
2023-02-14 11:40:30,26.38,23.70,23.42,36.08,1034705,28,20125,-52
2023-02-14 11:41:00,27.20,21.83,23.27,37.07,1031928,28,20030,-52
2023-02-14 11:41:55,25.58,21.85,23.98,35.93,1029817,28,20031,-54
2023-02-14 11:42:37,42.92,39.38,21.57,37.98,1040095,28,20017,-52
2023-02-14 11:43:12,25.27,22.77,21.17,39.22,1036545,28,20032,-53
2023-02-14 11:43:43,27.70,22.13,23.08,38.00,1035954,28,20169,-51
2023-02-14 11:44:21,30.17,27.33,24.00,36.60,1027827,28,20109,-52
2023-02-14 11:44:55,27.55,24.83,24.13,35.98,1031527,28,20108,-53
2023-02-14 11:45:38,27.77,23.35,22.78,37.25,1037517,28,20018,-53
2023-02-14 11:46:27,44.88,41.22,23.58,37.18,1038612,28,20111,-53
2023-02-14 11:47:41,47.13,42.78,24.21,36.38,1035829,28,20120,-53
2023-02-14 11:48:19,44.10,40.35,24.74,35.62,1039953,28,20104,-56
2023-02-14 11:48:54,33.10,30.15,25.14,35.14,1042960,28,20089,-53
2023-02-14 11:49:32,38.25,34.70,23.77,36.30,1043898,28,20455,-54
2023-02-14 11:50:05,25.75,23.10,24.73,35.82,1035897,28,20049,-54
2023-02-14 11:50:36,32.58,25.73,25.05,35.58,1037981,28,20030,-55
2023-02-14 11:51:14,72.90,67.40,25.04,35.28,1027880,28,20015,-51
2023-02-14 11:51:47,79.85,74.07,25.16,34.93,1030957,28,20449,-53
2023-02-14 11:52:18,59.88,55.60,25.00,34.82,1035999,28,20022,-53
2023-02-14 11:52:53,83.05,77.60,25.32,34.63,1034957,28,20411,-53
2023-02-14 11:53:25,75.18,69.97,25.09,34.89,1035905,28,20022,-57
2023-02-14 11:53:59,54.97,50.92,24.76,34.68,1033294,28,20053,-52
2023-02-14 11:54:35,54.38,49.72,24.99,34.80,1035777,28,20040,-52
2023-02-14 11:55:06,46.15,42.38,25.08,34.41,1032719,28,20044,-52
2023-02-14 11:55:36,53.55,49.35,24.80,34.12,1033154,28,20049,-55
2023-02-14 11:56:07,34.33,30.95,25.21,34.39,1031741,28,20490,-50
2023-02-14 11:57:04,37.40,34.13,25.80,34.03,1031936,28,20018,-50
2023-02-14 11:57:37,25.77,22.85,24.77,35.09,1031878,28,20018,-55
2023-02-14 11:58:10,27.23,23.80,22.64,36.48,1035611,28,20018,-52
2023-02-14 11:58:56,30.90,25.13,21.94,37.35,1031595,28,20170,-55
2023-02-14 11:59:41,26.73,21.33,23.68,37.06,1030776,28,20042,-51
2023-02-14 12:00:17,43.22,39.28,24.16,36.09,1027626,28,20078,-54
2023-02-14 12:00:52,82.57,76.70,22.97,35.94,1035839,28,20014,-54
2023-02-14 12:01:27,38.97,35.45,23.64,36.15,1027720,28,20382,-49
2023-02-14 12:02:00,31.33,27.95,24.10,36.31,1033651,28,20138,-52
2023-02-14 12:02:38,25.73,21.27,23.51,36.75,1031783,28,20026,-54
2023-02-14 12:03:14,28.00,25.05,24.63,36.21,1038122,28,20026,-52
2023-02-14 12:03:45,28.10,24.77,25.06,35.01,1039933,28,20020,-52
2023-02-14 12:04:21,38.65,35.30,25.64,34.86,1042242,28,20026,-54
2023-02-14 12:04:57,34.63,31.10,25.59,35.06,1040003,28,20097,-51
2023-02-14 12:05:29,30.55,26.58,26.17,34.48,1037554,28,20022,-53
2023-02-14 12:06:01,33.33,29.88,26.15,34.28,1039791,28,20014,-51
2023-02-14 12:06:33,32.75,29.40,25.43,34.37,1035561,28,20014,-51
2023-02-14 12:07:25,33.20,30.05,25.57,34.77,1032463,28,20381,-50
2023-02-14 12:08:01,24.70,20.45,26.03,34.48,1031797,28,20429,-50
2023-02-14 12:08:31,26.33,23.73,26.33,33.99,1031677,28,20124,-55
2023-02-14 12:09:21,35.13,31.85,24.92,34.37,1035698,28,20056,-50
2023-02-14 12:10:06,30.17,26.60,24.23,35.30,1035836,28,20013,-50
2023-02-14 12:10:37,24.60,21.60,24.87,34.94,1040547,28,20409,-54
2023-02-14 12:11:27,31.83,28.52,25.08,34.39,1043983,28,20021,-52
2023-02-14 12:11:59,26.33,23.88,25.71,33.98,1035607,28,20033,-51
2023-02-14 12:12:30,35.20,32.22,25.72,33.72,1027804,28,20031,-52
2023-02-14 12:13:02,32.03,28.80,25.65,33.52,1030575,28,20019,-51
2023-02-14 12:13:33,56.75,52.53,25.92,33.84,1032948,28,20445,-52
2023-02-14 12:14:04,43.35,39.25,25.52,34.15,1040299,28,20021,-53
2023-02-14 12:14:35,44.45,40.65,25.61,33.98,1043591,28,20025,-52
2023-02-14 12:15:22,35.47,31.92,25.09,34.03,1035448,28,20068,-52
2023-02-14 12:15:54,42.13,38.42,25.79,34.02,1027478,28,20022,-53
2023-02-14 12:16:39,53.95,49.55,26.26,33.87,1030162,28,20061,-52
2023-02-14 12:17:10,38.45,35.13,26.29,33.56,1031490,28,20022,-52
2023-02-14 12:17:40,46.08,42.17,25.75,34.16,1036161,28,20493,-52
2023-02-14 12:18:38,47.80,43.92,25.60,34.34,1035642,28,20201,-55
2023-02-14 12:19:34,33.85,30.70,24.91,34.82,1039280,28,20443,-50
2023-02-14 12:20:22,33.83,30.35,26.05,34.58,1045928,28,20032,-51
2023-02-14 12:21:15,25.73,22.92,25.96,34.06,1047941,28,20343,-52
2023-02-14 12:22:05,30.30,25.05,26.10,33.84,1046796,28,20497,-50
2023-02-14 12:22:48,26.92,24.02,26.60,33.88,1043844,28,20066,-52
2023-02-14 12:23:50,31.15,27.08,25.97,33.95,1035523,28,20018,-54
2023-02-14 12:24:39,31.73,28.85,26.50,33.69,1031480,28,20022,-53
2023-02-14 12:25:09,38.13,34.28,26.93,33.41,1036900,28,20026,-55
2023-02-14 12:25:49,36.58,32.70,26.33,33.37,1039807,28,20495,-53
2023-02-14 12:26:37,31.38,28.40,26.62,32.94,1043438,28,20032,-56
2023-02-14 12:27:29,26.90,23.92,26.01,33.48,1043975,28,20021,-56
2023-02-14 12:28:06,28.00,25.42,26.10,33.57,1044002,28,20017,-54
2023-02-14 12:28:47,34.45,31.40,26.07,33.80,1039866,28,20494,-54
2023-02-14 12:29:29,45.85,42.05,26.78,33.10,1035748,28,20062,-54
2023-02-14 12:30:11,35.15,32.15,27.15,32.93,1035716,28,20081,-54
2023-02-14 12:30:42,31.80,28.83,25.34,33.57,1035859,28,20033,-53
2023-02-14 12:31:19,37.00,33.67,26.39,33.52,1039303,28,20100,-52
2023-02-14 12:31:50,34.28,30.92,26.67,32.93,1039912,28,20025,-58
2023-02-14 12:32:25,30.83,27.63,26.86,32.87,1033108,28,20029,-52
2023-02-14 12:32:56,34.53,31.42,26.72,32.51,1035840,28,20018,-54
2023-02-14 12:33:27,28.95,24.00,26.37,32.30,1036587,28,20153,-54
2023-02-14 12:33:58,28.50,25.35,26.39,32.87,1032655,28,20101,-54
2023-02-14 12:34:28,457.50,411.40,26.44,32.95,1027826,28,20042,-52
2023-02-14 12:35:12,58.92,54.10,25.83,33.11,1031648,28,20108,-60
2023-02-14 12:36:09,27.65,24.65,25.19,34.45,1035702,28,20030,-53
2023-02-14 12:37:19,483.88,452.63,23.92,34.46,1046680,28,20024,-54
2023-02-14 12:37:59,49.13,25.42,24.68,34.27,1043933,28,20044,-53
2023-02-14 12:38:48,28.23,24.02,25.46,33.56,1044041,28,20098,-52
2023-02-14 12:39:35,27.73,21.20,25.83,33.38,1043811,28,20384,-52
2023-02-14 12:40:16,24.42,21.10,25.14,33.77,1043924,28,20124,-53
2023-02-14 12:40:58,44.40,40.60,26.25,33.34,1044225,28,20059,-56
2023-02-14 12:41:34,29.73,23.50,26.15,33.08,1043912,28,20115,-51
2023-02-14 12:42:24,300.02,280.77,25.86,33.44,1035494,28,20349,-54
2023-02-14 12:43:30,38.35,35.15,23.03,35.86,1021088,28,20117,-57
2023-02-14 12:44:20,26.23,23.48,25.87,34.49,1042360,28,20078,-51
2023-02-14 12:44:55,36.65,33.22,25.75,34.18,1042777,28,20484,-54
2023-02-14 12:46:06,31.27,28.02,25.73,34.77,1043921,28,20091,-57
2023-02-14 12:47:01,33.15,29.90,26.94,33.56,1041558,28,20025,-51
2023-02-14 12:47:40,36.08,32.83,26.10,33.47,1043940,28,20359,-52
2023-02-14 12:48:17,24.10,21.52,26.23,33.46,1043839,28,20468,-57
2023-02-14 12:48:53,31.80,28.00,26.29,33.22,1039694,28,20023,-55
2023-02-14 12:49:38,28.77,26.08,26.08,33.42,1039709,28,20017,-56
2023-02-14 12:50:41,36.00,32.80,26.79,33.02,1035541,28,20403,-50
2023-02-14 12:51:26,32.97,24.95,26.88,32.85,1039728,28,20030,-52
2023-02-14 12:52:35,35.13,31.60,26.99,32.77,1042044,28,20035,-53
2023-02-14 12:53:26,23.95,21.35,26.82,32.22,1035625,28,20034,-56
2023-02-14 12:54:15,24.08,21.20,26.98,32.70,1029299,28,20038,-50
2023-02-14 12:55:10,31.50,26.80,27.09,32.22,1043917,28,20025,-55
2023-02-14 12:56:05,40.55,36.78,27.05,32.27,1037524,28,20017,-55
2023-02-14 12:56:54,33.42,27.67,27.25,32.39,1035811,28,20032,-53
2023-02-14 12:57:31,27.45,24.95,27.36,32.50,1037398,28,20125,-52
2023-02-14 12:58:22,26.95,22.00,27.28,32.01,1035855,28,20030,-51
2023-02-14 12:59:28,26.45,23.60,27.28,32.38,1031313,28,20034,-55
2023-02-14 13:00:11,26.27,20.65,27.61,31.97,1025132,28,20125,-53
2023-02-14 13:00:44,32.97,29.52,27.28,32.12,1027586,28,20089,-56
2023-02-14 13:01:27,29.23,26.52,26.28,33.29,1037845,28,20064,-55
2023-02-14 13:02:24,41.40,37.40,25.84,33.68,1035590,28,20095,-55
2023-02-14 13:03:29,26.63,23.45,26.59,32.92,1041050,28,20532,-54
2023-02-14 13:04:05,30.48,27.35,26.61,33.02,1044112,28,20025,-56
2023-02-14 13:04:57,31.58,28.40,26.64,32.54,1044312,28,20028,-58
2023-02-14 13:05:37,24.85,22.20,26.26,32.41,1043742,28,20440,-51
2023-02-14 13:06:13,37.25,27.50,26.51,32.81,1043980,28,20548,-56
2023-02-14 13:06:48,23.52,20.50,26.27,32.55,1039548,28,20408,-56
2023-02-14 13:07:42,47.13,43.35,24.23,34.58,1038256,28,20392,-53
2023-02-14 13:08:12,26.90,23.40,25.60,33.65,1039778,28,20053,-54
2023-02-14 13:09:10,27.73,23.25,25.07,33.76,1039468,28,20319,-56
2023-02-14 13:09:49,24.88,19.55,25.99,33.05,1043842,28,20033,-56
2023-02-14 13:10:38,24.63,21.08,25.67,33.17,1044672,28,20070,-53
2023-02-14 13:11:15,23.98,21.55,25.97,33.11,1048092,28,20025,-55
2023-02-14 13:12:07,24.38,21.98,24.88,33.77,1043929,28,20025,-51
2023-02-14 13:12:44,29.63,26.75,24.63,34.01,1043829,28,20104,-53
2023-02-14 13:13:24,27.52,24.90,25.08,33.75,1043905,28,20021,-55
2023-02-14 13:14:05,29.70,25.15,24.49,34.06,1043920,28,20099,-53
2023-02-14 13:14:45,28.92,23.15,25.02,34.09,1043845,28,20025,-54
2023-02-14 13:15:22,25.66,25.66,25.66,33.53,1044665,28,20459,-54
2023-02-14 13:15:55,33.92,30.98,26.08,33.23,1043731,28,19952,-57
2023-02-14 13:16:30,34.38,26.35,26.64,33.39,1043880,28,20063,-55
2023-02-14 13:17:09,32.05,28.70,26.30,32.77,1039815,28,20052,-53
2023-02-14 13:17:49,34.67,31.20,26.27,33.29,1037868,28,20044,-54
2023-02-14 13:18:31,39.13,35.58,25.73,32.64,1031485,28,20029,-54
2023-02-14 13:19:06,30.42,27.73,24.47,35.09,1031642,28,20037,-57
2023-02-14 13:19:48,31.58,27.63,23.64,34.86,1035035,28,20009,-54
2023-02-14 13:20:44,33.22,29.85,24.95,35.48,1043205,28,20112,-53
2023-02-14 13:21:18,29.52,26.25,26.17,33.95,1043869,28,20035,-54
2023-02-14 13:21:48,35.00,31.45,26.64,33.15,1043735,28,20028,-54
2023-02-14 13:22:21,28.33,25.55,27.18,33.04,1039522,28,20040,-54
2023-02-14 13:22:52,26.13,23.42,27.20,32.80,1035306,28,20030,-56
2023-02-14 13:23:40,21.92,18.73,27.03,32.32,1027336,28,20041,-57
2023-02-14 13:24:22,24.50,20.25,26.36,32.59,1031546,28,20030,-56
2023-02-14 13:24:56,23.85,20.20,27.02,32.83,1035565,28,20034,-56
2023-02-14 13:25:40,22.25,17.80,27.47,32.35,1035666,28,20078,-57
2023-02-14 13:26:10,28.45,21.92,25.71,32.13,1031486,28,20030,-53
2023-02-14 13:26:42,27.02,24.27,26.65,33.10,1031492,28,20473,-56
2023-02-14 13:27:21,28.73,23.13,27.71,31.97,1037243,28,20060,-55
2023-02-14 13:27:52,25.58,19.70,28.01,31.57,1039552,28,20025,-52
2023-02-14 13:28:23,35.90,32.70,28.08,31.54,1035629,28,20104,-56
2023-02-14 13:29:05,44.03,40.42,26.94,31.75,1036828,28,20018,-53
2023-02-14 13:29:46,34.08,30.60,26.33,32.32,1039409,28,20038,-57
2023-02-14 13:30:37,29.20,24.63,27.68,31.65,1042660,28,20018,-54
2023-02-14 13:31:09,22.17,19.05,28.15,31.46,1044061,28,20039,-53
2023-02-14 13:31:40,25.83,22.10,28.48,31.15,1039712,28,20037,-57
2023-02-14 13:32:12,50.67,46.50,27.74,31.47,1039652,28,20428,-55
2023-02-14 13:32:44,55.95,51.67,28.67,31.41,1035685,28,20361,-59
2023-02-14 13:33:33,87.57,81.05,26.09,31.55,1028950,28,20019,-54
2023-02-14 13:34:08,76.20,70.65,28.18,31.58,1035586,28,20026,-55
2023-02-14 13:34:42,101.28,94.60,28.56,31.18,1030582,28,20438,-55
2023-02-14 13:35:16,132.38,124.32,28.13,31.36,1039085,28,20526,-55
2023-02-14 13:35:47,110.55,103.63,27.93,31.85,1035474,28,20476,-55
2023-02-14 13:36:17,133.90,125.65,27.56,31.11,1028378,28,20125,-54
2023-02-14 13:36:48,63.45,58.13,25.66,32.13,1027310,28,20054,-54
2023-02-14 13:37:20,42.90,39.15,26.02,33.25,1031688,28,20549,-56
2023-02-14 13:37:54,62.83,57.95,27.33,32.23,1031546,28,20045,-53
2023-02-14 13:38:25,55.97,51.90,27.94,31.55,1035694,28,20369,-53
2023-02-14 13:38:55,49.10,45.03,28.49,31.18,1028334,28,20030,-53
2023-02-14 13:39:43,38.05,34.65,27.78,31.51,1023276,29,20027,-54
2023-02-14 13:40:19,108.90,101.78,25.33,32.65,1027440,28,20106,-58
2023-02-14 13:40:50,96.35,89.22,26.59,32.44,1027419,28,20299,-57
2023-02-14 13:41:21,58.38,53.83,27.12,32.16,1033742,28,20176,-55
2023-02-14 13:41:51,57.22,52.72,27.71,31.51,1036417,28,20040,-54
2023-02-14 13:42:46,82.22,75.88,28.28,30.92,1035432,28,20404,-56
2023-02-14 13:43:51,112.05,104.95,28.39,30.57,1039008,28,20017,-52
2023-02-14 13:44:51,32.60,28.58,28.10,31.15,1043859,28,20072,-56
2023-02-14 13:45:34,22.08,19.77,26.37,32.13,1035280,28,20058,-58
2023-02-14 13:46:05,44.28,40.33,25.90,32.76,1047812,28,20036,-53
2023-02-14 13:46:47,45.17,41.08,26.62,32.29,1043575,28,20037,-52
2023-02-14 13:47:21,33.97,30.63,26.44,32.23,1035327,28,20361,-55
2023-02-14 13:48:03,33.58,30.65,26.97,31.82,1027336,28,20055,-55
2023-02-14 13:48:34,28.60,22.33,27.35,31.98,1027106,28,20065,-54
2023-02-14 13:49:24,26.33,23.52,27.29,31.52,1027776,28,20320,-55
2023-02-14 13:49:57,25.33,18.55,27.98,31.52,1031435,28,20021,-51
2023-02-14 13:50:28,29.02,23.45,27.71,31.56,1034508,28,20041,-51
2023-02-14 13:51:03,41.83,38.05,27.96,31.31,1039571,28,20543,-53
2023-02-14 13:51:47,54.50,50.40,27.65,31.66,1036496,28,20022,-56
2023-02-14 13:52:42,26.88,24.25,28.91,30.83,1035631,28,20022,-55
2023-02-14 13:53:13,26.15,19.25,29.20,30.64,1040603,28,20471,-56
2023-02-14 13:53:47,33.22,29.92,29.44,30.51,1035767,28,20026,-56
2023-02-14 13:54:40,83.35,77.60,28.68,30.47,1031437,28,20022,-57
2023-02-14 13:55:19,96.03,89.90,28.21,30.70,1031546,28,20050,-54
2023-02-14 13:55:55,99.50,93.18,28.63,30.79,1031769,28,20543,-54
2023-02-14 13:56:28,73.75,68.50,29.39,30.30,1035528,28,20448,-56
2023-02-14 13:57:20,49.78,45.53,28.21,30.79,1037652,28,20025,-57
2023-02-14 13:58:05,113.22,106.15,29.60,30.17,1043781,28,20021,-55
2023-02-14 13:58:36,104.25,97.43,28.38,30.24,1043809,28,20021,-54
2023-02-14 13:59:14,43.50,39.75,28.41,30.62,1039653,28,20026,-54
2023-02-14 13:59:44,53.22,49.30,29.03,30.22,1035453,28,20030,-58
2023-02-14 14:00:15,35.30,32.08,29.12,30.21,1036889,28,20453,-58
2023-02-14 14:00:46,32.17,28.98,29.45,30.33,1039606,28,20025,-58
2023-02-14 14:01:47,36.33,32.90,29.38,30.00,1035774,28,20026,-56
2023-02-14 14:02:26,70.68,65.63,29.33,29.97,1039773,28,20018,-53
2023-02-14 14:02:57,42.00,38.05,29.64,30.09,1040703,28,20022,-57
2023-02-14 14:03:27,40.92,37.55,29.97,29.89,1035680,28,20022,-56
2023-02-14 14:04:02,45.15,41.05,29.68,29.72,1036898,28,20109,-55
2023-02-14 14:04:33,48.45,44.88,29.56,30.00,1039964,28,20034,-58
2023-02-14 14:05:25,56.40,52.10,29.73,29.60,1036306,28,20022,-54
2023-02-14 14:05:57,58.65,53.92,29.66,29.54,1039528,28,20107,-58
2023-02-14 14:06:28,70.47,65.35,29.45,29.84,1038645,28,20487,-59
2023-02-14 14:07:01,65.13,60.67,29.25,29.92,1038586,28,20025,-51
2023-02-14 14:07:32,51.85,48.13,28.53,30.11,1039720,28,20460,-55
2023-02-14 14:08:25,70.97,65.72,28.44,30.36,1039554,28,20088,-55
2023-02-14 14:08:56,83.00,77.38,28.61,30.38,1043188,28,20045,-56
2023-02-14 14:09:49,64.63,60.30,28.89,30.24,1043743,28,20028,-56
2023-02-14 14:10:41,62.05,57.45,28.39,30.68,1034462,28,20113,-54
2023-02-14 14:11:32,47.50,43.42,27.26,31.35,1041483,28,20472,-56
2023-02-14 14:12:02,53.55,49.47,28.38,30.91,1043590,28,20017,-54
2023-02-14 14:12:33,54.40,49.40,28.36,30.75,1043688,28,20029,-53
2023-02-14 14:13:06,60.00,55.28,28.56,30.83,1042487,28,20116,-55
2023-02-14 14:13:39,88.85,83.00,28.72,30.91,1039604,28,20052,-56
2023-02-14 14:14:18,68.28,63.63,28.45,30.96,1039648,28,20048,-54
2023-02-14 14:15:15,54.13,49.30,28.23,30.91,1041621,28,20022,-56
2023-02-14 14:16:23,62.20,58.13,28.09,31.06,1042791,28,20025,-54
2023-02-14 14:16:57,83.75,78.18,27.27,32.03,1043516,28,20034,-54
2023-02-14 14:17:28,40.63,36.90,27.80,31.51,1043730,28,20512,-57
2023-02-14 14:18:41,37.55,34.25,27.41,31.69,1035377,28,20107,-58
2023-02-14 14:19:20,23.23,19.80,28.26,31.26,1040413,28,20073,-56
2023-02-14 14:19:51,44.55,41.17,27.73,31.32,1043607,28,20099,-53
2023-02-14 14:20:22,40.42,36.80,28.14,31.37,1044534,28,20432,-54
2023-02-14 14:20:53,43.17,39.38,28.21,31.10,1044646,28,20104,-53
2023-02-14 14:21:27,56.50,52.30,27.97,31.05,1044497,28,20088,-53
2023-02-14 14:22:06,66.53,61.60,27.78,31.48,1040424,28,20463,-55
2023-02-14 14:22:48,37.97,34.55,27.86,31.32,1040455,28,20032,-55
2023-02-14 14:23:30,49.22,45.17,27.02,31.94,1039675,28,20017,-53
2023-02-14 14:24:22,53.78,49.83,25.96,32.92,1040146,28,20022,-52
2023-02-14 14:24:54,28.92,25.92,25.26,33.26,1040542,28,20109,-52
2023-02-14 14:25:36,29.15,23.65,25.78,33.23,1040287,28,20037,-53
2023-02-14 14:27:00,24.50,19.17,26.31,33.07,1040361,28,20021,-54
2023-02-14 14:27:34,34.33,31.55,26.76,32.53,1031943,28,20349,-53
2023-02-14 14:28:25,38.53,34.92,26.36,32.48,1031896,28,20053,-53
2023-02-14 14:28:55,55.03,50.75,26.64,32.92,1027656,28,20026,-55
2023-02-14 14:29:35,29.95,27.05,26.56,32.65,1027894,28,20185,-51
2023-02-14 14:30:12,34.83,31.30,26.72,32.63,1030081,28,20038,-53
2023-02-14 14:30:43,33.25,29.85,26.80,32.26,1038226,28,20033,-50
2023-02-14 14:31:13,28.92,25.38,26.74,32.42,1038307,28,20026,-52
2023-02-14 14:31:45,29.15,24.33,25.78,32.90,1033145,28,20025,-53
2023-02-14 14:32:23,27.77,20.25,25.35,34.02,1031833,28,20037,-52
2023-02-14 14:32:54,32.85,25.95,25.85,33.61,1033489,28,20057,-50
2023-02-14 14:33:26,30.02,20.80,25.00,33.99,1033432,28,20038,-53
2023-02-14 14:34:00,31.42,21.95,25.18,33.71,1034809,28,20473,-51
2023-02-14 14:34:30,26.20,20.08,25.74,33.60,1036218,28,20101,-53
2023-02-14 14:35:04,29.35,24.25,25.67,33.51,1036958,28,20058,-53
2023-02-14 14:35:35,24.92,20.60,25.50,34.04,1037293,28,20030,-51
2023-02-14 14:36:09,35.15,23.02,25.42,33.91,1041125,28,20025,-53
2023-02-14 14:36:39,26.73,20.58,25.78,33.67,1035907,28,20030,-53
2023-02-14 14:37:20,32.08,22.80,24.75,33.97,1036875,28,20116,-52
2023-02-14 14:37:53,33.78,30.45,25.83,33.95,1036286,28,20113,-52
2023-02-14 14:38:24,38.50,31.08,24.54,34.32,1033850,28,20090,-51
2023-02-14 14:38:55,32.90,29.45,25.70,34.10,1028279,28,20162,-53
2023-02-14 14:39:27,30.13,26.88,25.06,34.10,1028586,28,20374,-52
2023-02-14 14:39:59,33.20,29.80,24.74,34.22,1025007,28,20031,-51
2023-02-14 14:40:35,45.33,41.03,24.45,34.71,1025147,28,20134,-54
2023-02-14 14:41:05,39.03,34.58,25.06,34.42,1032186,28,20079,-54
2023-02-14 14:41:36,39.30,35.40,24.07,34.55,1030166,28,20102,-51
2023-02-14 14:42:14,63.10,58.25,23.58,35.78,1033924,28,20045,-53
2023-02-14 14:42:44,24.77,22.13,23.90,35.84,1036233,28,20032,-52
2023-02-14 14:43:17,31.58,24.77,22.69,36.08,1033238,28,20069,-52
2023-02-14 14:43:49,28.80,23.52,23.95,35.80,1035985,28,20030,-50
2023-02-14 14:44:20,36.90,24.88,24.85,34.78,1032111,28,20034,-55
2023-02-14 14:45:02,36.85,32.90,24.13,35.24,1029385,28,20071,-52
2023-02-14 14:45:33,27.17,22.33,23.98,35.75,1036111,28,20022,-53
2023-02-14 14:46:04,31.52,23.67,24.09,35.19,1039931,28,20117,-53
2023-02-14 14:46:34,28.83,25.92,24.49,35.39,1033721,28,20116,-53
2023-02-14 14:47:06,31.92,28.52,24.40,35.30,1036161,28,20122,-52
2023-02-14 14:47:41,35.75,24.75,23.85,35.66,1032068,28,20023,-53
2023-02-14 14:48:14,25.27,22.77,23.56,35.91,1030552,28,20363,-52
2023-02-14 14:48:48,31.35,25.80,24.08,35.49,1040268,28,20052,-55
2023-02-14 14:49:20,40.33,36.65,24.72,34.95,1041882,28,20045,-56
2023-02-14 14:49:52,32.85,23.15,24.96,34.57,1044408,28,20036,-51
2023-02-14 14:50:27,31.67,27.45,24.98,34.42,1044125,28,20411,-53
2023-02-14 14:50:58,32.30,26.05,24.75,34.49,1040204,28,20025,-55
2023-02-14 14:51:32,27.85,22.92,24.55,35.02,1039980,28,20499,-52
2023-02-14 14:52:03,34.22,25.17,23.43,35.48,1036261,28,20092,-52
2023-02-14 14:52:36,28.50,25.08,24.59,35.36,1032118,28,20381,-52
2023-02-14 14:53:08,31.50,22.88,24.78,34.92,1033091,28,20033,-54
2023-02-14 14:54:00,30.70,25.92,23.89,35.59,1028298,28,20027,-51
2023-02-14 14:54:32,48.83,45.00,22.94,36.39,1031354,28,20033,-54
2023-02-14 14:55:03,48.90,44.20,23.82,36.03,1028140,28,20037,-54
2023-02-14 14:55:35,33.45,30.23,24.17,35.78,1034510,28,20026,-51
2023-02-14 14:56:30,28.98,25.92,24.21,35.41,1036847,28,20112,-55
2023-02-14 14:57:01,78.80,73.43,25.29,34.58,1040368,28,20379,-52
2023-02-14 14:57:31,83.75,77.82,24.96,34.38,1039288,28,20053,-50
2023-02-14 14:58:04,33.58,30.17,24.76,34.94,1032028,28,20026,-54
2023-02-14 14:58:39,39.80,36.08,24.26,34.83,1032093,28,20015,-51
2023-02-14 14:59:21,48.03,44.08,22.91,35.96,1028947,28,20102,-52
2023-02-14 15:00:28,48.25,43.95,21.85,38.40,1039632,28,20038,-52
2023-02-14 15:00:58,38.00,33.75,23.64,37.03,1034210,28,20124,-52
2023-02-14 15:01:36,69.90,64.82,24.44,36.04,1035827,28,20024,-50
2023-02-14 15:02:20,64.05,59.17,24.37,35.39,1027893,28,20406,-55
2023-02-14 15:03:09,35.47,32.15,24.28,35.42,1028037,28,20035,-54
2023-02-14 15:03:39,42.22,38.10,23.88,35.42,1031168,28,20512,-55
2023-02-14 15:04:13,44.33,40.80,23.88,35.96,1036228,28,20112,-54
2023-02-14 15:04:43,64.35,59.25,23.26,36.73,1036175,28,20100,-52
2023-02-14 15:05:27,40.80,37.15,24.27,35.67,1036129,28,20168,-54
2023-02-14 15:06:14,52.20,47.80,23.73,35.90,1040958,28,20080,-53
2023-02-14 15:06:46,51.38,46.85,22.38,38.01,1044141,28,20142,-51
2023-02-14 15:07:27,46.90,42.55,23.60,36.85,1032117,28,20475,-52
2023-02-14 15:08:12,65.63,60.38,24.09,36.22,1032122,28,20014,-52
2023-02-14 15:08:43,65.03,59.97,23.43,37.29,1031706,28,20409,-52
2023-02-14 15:09:17,64.65,59.60,24.07,36.44,1035246,28,20032,-53
2023-02-14 15:09:48,42.35,38.30,24.14,36.09,1034588,28,20038,-51
2023-02-14 15:10:23,43.42,39.60,24.32,35.73,1038870,28,20419,-53
2023-02-14 15:10:58,55.22,50.80,24.77,35.47,1041543,28,20495,-52
2023-02-14 15:12:04,35.33,32.03,23.64,35.82,1044460,28,20032,-51
2023-02-14 15:12:53,79.30,73.78,24.03,36.47,1035840,28,20044,-52
2023-02-14 15:13:49,60.40,55.38,24.34,36.06,1027859,28,20074,-52
2023-02-14 15:14:21,41.92,38.38,24.26,36.02,1027831,28,20042,-51
2023-02-14 15:14:54,112.65,105.80,25.12,35.70,1025629,28,20102,-53
2023-02-14 15:15:25,85.20,79.50,25.45,35.00,1026026,28,20043,-55
2023-02-14 15:15:55,48.80,44.28,25.77,34.95,1031906,28,20035,-51
2023-02-14 15:16:28,46.03,41.63,25.90,34.78,1027823,28,20027,-54
2023-02-14 15:17:04,70.50,65.20,24.77,34.87,1033195,28,20030,-51
2023-02-14 15:17:35,52.15,47.20,24.74,35.31,1031973,28,20026,-53
2023-02-14 15:18:06,68.40,62.80,24.60,35.69,1027810,28,20118,-53
2023-02-14 15:18:37,44.13,40.35,24.98,35.54,1028769,28,20042,-54
2023-02-14 15:19:09,44.45,40.08,24.97,35.30,1032167,28,20023,-50
2023-02-14 15:19:44,65.60,59.95,24.89,35.40,1036478,28,20022,-55
2023-02-14 15:20:20,44.58,40.85,24.82,34.97,1031961,28,20049,-53
2023-02-14 15:20:51,59.28,54.40,24.20,35.53,1035370,28,20030,-53
2023-02-14 15:21:22,37.88,34.42,24.55,35.54,1031994,28,20145,-52
2023-02-14 15:21:52,42.83,39.13,25.03,35.24,1024848,28,20077,-56
2023-02-14 15:22:25,28.83,25.83,21.35,38.32,1023908,29,20110,-55
2023-02-14 15:22:56,35.10,31.55,22.87,38.74,1027875,28,20023,-55
2023-02-14 15:23:27,41.15,37.10,23.89,37.03,1029693,28,20055,-53
2023-02-14 15:23:57,44.28,40.13,24.09,36.26,1036412,28,20599,-51
2023-02-14 15:24:29,37.13,33.55,24.09,36.43,1040289,28,20116,-54
2023-02-14 15:25:00,43.05,39.03,24.01,35.84,1040105,28,20021,-55
2023-02-14 15:25:34,53.08,48.60,23.66,36.56,1036057,28,20488,-53
2023-02-14 15:26:05,46.42,42.28,23.92,36.03,1036820,28,20376,-52
2023-02-14 15:26:35,38.58,34.55,24.45,36.19,1036717,28,20022,-53
2023-02-14 15:27:15,53.92,49.40,23.72,36.30,1040510,28,20523,-53
2023-02-14 15:27:46,24.84,24.84,24.84,35.66,1044554,28,20041,-54
2023-02-14 15:28:31,146.10,137.43,24.32,35.62,1041655,28,20007,-53
2023-02-14 15:29:03,165.07,155.10,24.21,35.70,1039994,28,20076,-52
2023-02-14 15:29:34,82.47,76.95,24.51,35.78,1035416,28,20025,-52
2023-02-14 15:30:08,75.75,69.75,24.87,35.49,1037567,28,20464,-56
2023-02-14 15:30:43,67.15,61.95,24.95,35.03,1040780,28,20045,-52
2023-02-14 15:31:13,78.05,72.53,24.95,35.22,1044310,28,20518,-52
2023-02-14 15:31:44,50.00,45.28,24.86,35.09,1044032,28,20108,-54
2023-02-14 15:32:14,73.53,67.22,24.44,35.14,1039945,28,20048,-54
2023-02-14 15:32:46,41.67,37.40,23.53,36.04,1031828,28,20404,-54
2023-02-14 15:33:17,95.03,88.35,23.53,36.36,1027756,28,20031,-52
2023-02-14 15:33:47,45.45,41.38,23.79,36.41,1028332,28,20358,-52
2023-02-14 15:34:19,63.55,58.03,24.20,36.02,1028380,28,20117,-50
2023-02-14 15:34:50,49.47,45.13,24.51,35.55,1028115,28,20470,-52
2023-02-14 15:35:27,59.05,54.13,24.07,35.98,1023636,29,20027,-52
2023-02-14 15:36:03,66.18,61.20,24.19,35.96,1026259,28,20033,-52
2023-02-14 15:36:34,88.82,82.03,24.61,35.47,1031255,28,20023,-52
2023-02-14 15:37:05,60.78,55.88,24.59,34.91,1033588,28,20178,-53
2023-02-14 15:37:36,53.17,48.42,24.16,35.49,1035970,28,20038,-52
2023-02-14 15:38:06,68.78,63.05,24.72,35.42,1032379,28,20057,-53
2023-02-14 15:38:39,46.38,42.15,24.52,35.19,1031721,28,20487,-52
2023-02-14 15:39:10,69.35,63.90,24.71,35.15,1031847,28,20337,-54
2023-02-14 15:39:45,63.78,58.40,24.01,35.71,1027875,28,20097,-53
2023-02-14 15:40:17,85.70,78.70,23.78,36.07,1031775,28,20389,-53
2023-02-14 15:40:47,53.55,48.55,24.41,35.82,1032672,28,20077,-52
2023-02-14 15:41:19,56.13,51.28,23.78,35.86,1035997,28,20145,-54
2023-02-14 15:41:51,61.17,55.88,23.95,36.46,1031886,28,20018,-54
2023-02-14 15:42:32,69.00,63.17,24.06,36.06,1031664,28,20034,-54
2023-02-14 15:43:18,80.15,74.65,23.58,36.42,1031896,28,20018,-53
2023-02-14 15:43:52,106.85,99.55,24.06,36.15,1035617,28,20091,-52
2023-02-14 15:44:24,145.23,135.63,24.35,35.90,1040053,28,20021,-52
2023-02-14 15:45:25,77.43,71.28,24.34,35.60,1042842,28,20563,-56
2023-02-14 15:46:11,96.25,89.20,23.85,36.19,1044201,28,20025,-53
2023-02-14 15:46:42,97.78,90.70,24.23,36.00,1039768,28,20029,-54
2023-02-14 15:47:13,98.47,91.15,24.06,36.00,1040051,28,20449,-53
2023-02-14 15:47:46,139.35,128.90,24.42,35.94,1035792,28,20057,-54
2023-02-14 15:48:36,79.03,72.80,23.89,36.01,1032733,28,20026,-55
2023-02-14 15:49:08,187.35,176.50,23.32,37.25,1035886,28,20046,-53
2023-02-14 15:49:41,176.32,164.13,24.17,36.44,1035113,28,20061,-53
2023-02-14 15:50:35,77.68,72.03,22.65,36.47,1035229,28,20022,-53
2023-02-14 15:51:05,153.75,144.05,22.01,38.66,1035894,28,20030,-52
2023-02-14 15:51:36,107.20,99.85,23.26,37.80,1034740,28,20133,-52
2023-02-14 15:52:10,142.00,133.10,23.33,37.05,1031033,28,20042,-51
2023-02-14 15:52:41,111.60,103.90,23.49,37.33,1031669,28,20041,-53
2023-02-14 15:53:26,81.07,75.18,24.17,36.31,1033022,28,20031,-51
2023-02-14 15:54:00,90.93,84.55,23.46,36.85,1042566,28,20041,-53
2023-02-14 15:54:37,185.23,174.25,23.22,37.13,1039839,28,20396,-53
2023-02-14 15:55:08,116.80,108.90,23.58,36.87,1038984,28,20088,-53
2023-02-14 15:55:39,152.35,143.27,23.57,37.07,1027655,28,20019,-52
2023-02-14 15:56:13,86.38,80.45,23.98,36.37,1031636,28,20022,-53
2023-02-14 15:56:48,142.13,133.05,23.96,36.14,1032551,28,20049,-51
2023-02-14 15:57:22,87.28,80.97,23.44,36.35,1035151,28,20029,-52
2023-02-14 15:57:56,138.48,129.75,23.18,37.36,1039857,28,20021,-54
2023-02-14 15:58:28,104.47,97.65,22.83,38.01,1035890,28,20030,-52
2023-02-14 15:59:06,73.45,68.22,22.96,37.47,1031673,28,20021,-52
2023-02-14 15:59:40,77.45,71.20,23.64,37.13,1029411,28,20019,-52
2023-02-14 16:00:20,68.35,63.40,23.76,36.81,1023840,29,20189,-53
2023-02-14 16:00:51,106.57,99.55,24.14,36.71,1027695,28,20139,-53
2023-02-14 16:01:22,84.07,78.05,23.65,36.78,1029629,28,20027,-52
2023-02-14 16:02:05,46.00,41.67,22.09,37.94,1033290,28,20023,-54
2023-02-14 16:02:40,82.72,76.63,23.61,36.91,1035780,28,20408,-53
2023-02-14 16:03:13,102.15,95.20,23.24,36.94,1038269,28,20025,-51
2023-02-14 16:03:51,59.60,54.42,22.72,38.07,1042740,28,20118,-54
2023-02-14 16:04:29,82.60,76.07,23.24,37.42,1035807,28,20018,-51
2023-02-14 16:05:06,105.63,98.07,23.10,37.47,1035782,28,20033,-51
2023-02-14 16:05:36,54.65,49.88,23.07,37.42,1034828,28,20134,-53
2023-02-14 16:06:14,50.55,45.97,23.37,36.98,1032184,28,20369,-52
2023-02-14 16:06:44,50.20,45.85,23.41,37.01,1035709,28,20036,-51
2023-02-14 16:07:25,61.50,56.90,23.41,37.21,1031698,28,20033,-55
2023-02-14 16:07:56,64.15,59.25,23.61,36.80,1036365,28,20100,-51
2023-02-14 16:08:32,60.78,55.88,23.03,37.29,1039878,28,20041,-52
2023-02-14 16:09:04,94.43,88.00,22.97,37.14,1040149,28,20354,-51
2023-02-14 16:09:34,61.70,57.15,22.83,37.58,1044041,28,20070,-52
2023-02-14 16:10:23,46.35,41.90,23.46,37.21,1039823,28,20413,-52
2023-02-14 16:11:04,109.57,102.68,23.23,37.00,1042766,28,20025,-52
2023-02-14 16:11:36,74.03,68.03,22.76,37.34,1039874,28,20036,-54
2023-02-14 16:12:27,73.25,67.57,21.06,39.55,1035858,28,20022,-52
2023-02-14 16:13:18,42.33,38.17,21.85,39.03,1035826,28,20036,-53
2023-02-14 16:13:49,50.20,46.15,22.13,38.97,1038780,28,20376,-51
2023-02-14 16:14:35,92.10,85.60,22.91,38.14,1031498,28,20022,-55
2023-02-14 16:15:25,38.72,35.25,23.13,37.80,1031789,28,20025,-53
2023-02-14 16:16:06,44.03,39.85,21.83,38.35,1037468,28,20022,-54
2023-02-14 16:17:06,31.95,29.00,20.50,40.31,1044046,28,20073,-53
2023-02-14 16:17:36,33.88,30.75,21.39,39.88,1035761,28,20026,-55
2023-02-14 16:18:17,58.78,54.00,21.75,39.28,1035793,28,20041,-52
2023-02-14 16:18:53,60.20,55.28,22.15,39.07,1039793,28,20375,-52
2023-02-14 16:19:43,70.47,65.22,21.78,38.76,1039412,28,20056,-54
2023-02-14 16:20:26,34.75,31.48,22.38,38.81,1039771,28,20098,-55
2023-02-14 16:21:09,53.58,49.10,22.09,39.31,1044068,28,20426,-53
2023-02-14 16:21:40,34.40,30.75,21.86,38.91,1044262,28,20025,-53
2023-02-14 16:22:12,56.40,52.13,21.12,39.19,1035385,28,20029,-55
2023-02-14 16:22:42,76.55,71.03,21.87,39.32,1027469,28,20031,-54
2023-02-14 16:23:15,145.57,136.70,22.33,39.11,1031510,28,20075,-53
2023-02-14 16:23:46,144.18,135.15,22.66,38.34,1035602,28,20528,-53
2023-02-14 16:24:17,159.35,149.73,22.97,38.17,1032745,28,20011,-51
2023-02-14 16:24:48,68.53,63.22,22.30,38.29,1036290,28,20448,-52
2023-02-14 16:25:18,70.15,64.78,21.64,39.68,1035556,28,20080,-51
2023-02-14 16:25:49,109.47,102.20,21.98,39.04,1035939,28,20022,-50
2023-02-14 16:26:20,104.75,97.80,21.21,39.20,1035954,28,20049,-53
2023-02-14 16:26:51,81.35,75.18,22.32,39.52,1040015,28,20421,-55
2023-02-14 16:27:21,113.28,105.82,22.36,38.90,1039658,28,20168,-53
2023-02-14 16:27:52,83.93,77.85,22.47,38.70,1040055,28,20037,-53
2023-02-14 16:28:27,101.63,94.80,22.88,38.54,1044077,28,20114,-50
2023-02-14 16:28:58,84.70,78.47,23.01,38.37,1044137,28,20032,-52
2023-02-14 16:29:28,56.22,51.53,23.31,37.61,1044378,28,20108,-54
2023-02-14 16:29:59,82.72,76.28,23.16,37.52,1044462,28,20443,-56
2023-02-14 16:30:29,69.75,64.38,23.27,37.70,1044370,28,20151,-51
2023-02-14 16:31:01,74.75,68.97,22.79,38.10,1043867,28,20131,-54
2023-02-14 16:31:32,93.65,87.07,23.51,37.71,1043997,28,20025,-55
2023-02-14 16:32:11,56.42,51.92,23.33,37.69,1035814,28,20535,-55
2023-02-14 16:32:42,164.23,154.25,23.18,37.60,1035685,28,20124,-53
2023-02-14 16:33:17,108.78,101.63,22.89,38.18,1031718,28,20018,-54
2023-02-14 16:33:48,62.28,57.65,23.02,37.74,1035715,28,20034,-55
2023-02-14 16:34:18,100.95,94.00,22.58,37.56,1031660,28,20579,-52
2023-02-14 16:34:49,71.25,65.88,22.67,38.05,1032163,28,20144,-53
2023-02-14 16:35:20,66.53,61.08,22.90,38.06,1036148,28,20045,-51
2023-02-14 16:35:50,89.25,83.03,22.73,37.76,1039881,28,20154,-52
2023-02-14 16:36:27,83.32,76.88,23.00,38.28,1039735,28,20017,-52
2023-02-14 16:36:57,85.05,79.15,21.15,38.10,1043820,28,20040,-54
2023-02-14 16:37:30,80.55,74.90,22.05,39.36,1043891,28,20025,-52
2023-02-14 16:38:01,70.05,64.60,22.38,38.60,1043904,28,20384,-51
2023-02-14 16:38:32,63.05,58.03,21.60,39.23,1031796,28,20101,-52
2023-02-14 16:39:09,130.75,122.35,21.78,39.44,1032309,28,20430,-55
2023-02-14 16:39:39,81.78,75.82,21.85,39.29,1031842,28,20066,-53
2023-02-14 16:40:11,77.38,71.57,22.57,38.64,1032816,28,20125,-54
2023-02-14 16:40:51,66.45,61.10,22.28,38.55,1027700,28,20027,-51
2023-02-14 16:41:25,91.60,85.18,22.11,38.52,1029321,28,20099,-55
2023-02-14 16:41:55,87.68,81.63,22.06,38.73,1033681,28,20504,-55
2023-02-14 16:42:26,86.13,79.78,22.34,38.38,1031306,28,20033,-52
2023-02-14 16:42:58,82.70,76.65,22.20,38.27,1028100,28,20101,-52
2023-02-14 16:43:29,78.38,72.32,22.02,38.57,1031634,28,20061,-53
2023-02-14 16:43:59,77.43,71.70,21.60,38.93,1032333,28,20340,-50
2023-02-14 16:44:30,72.60,67.07,19.84,40.70,1036163,28,20018,-52
2023-02-14 16:45:00,103.55,96.57,20.91,40.96,1031536,28,20121,-53
2023-02-14 16:45:31,61.85,56.75,21.68,40.25,1031913,28,20029,-53
2023-02-14 16:46:02,68.65,62.80,21.40,39.75,1036011,28,20014,-50
2023-02-14 16:46:34,85.10,78.95,21.34,40.04,1035710,28,20084,-52
2023-02-14 16:47:14,121.40,113.72,20.63,40.51,1039660,28,20024,-51
2023-02-14 16:47:47,21.63,21.63,21.63,39.95,1036194,28,20436,-51
2023-02-14 16:48:18,197.57,186.32,21.91,39.65,1031468,28,19909,-52
2023-02-14 16:48:51,67.97,62.70,22.46,38.98,1033369,28,20018,-56
2023-02-14 16:49:22,42.35,38.58,22.65,38.26,1036341,28,20583,-55
2023-02-14 16:49:53,71.68,66.15,22.52,38.22,1040385,28,20132,-52
2023-02-14 16:50:25,65.47,60.03,22.51,38.42,1044174,28,20224,-52
2023-02-14 16:50:56,124.15,116.22,22.27,38.50,1039619,28,20101,-52
2023-02-14 16:51:29,113.93,106.43,22.37,38.66,1039777,28,20009,-53
2023-02-14 16:51:59,78.75,72.97,22.90,38.08,1039697,28,20018,-51
2023-02-14 16:52:30,107.38,100.28,22.64,38.23,1036895,28,20515,-56
2023-02-14 16:53:00,84.75,78.55,22.78,38.24,1039669,28,20010,-54
2023-02-14 16:53:31,96.95,90.18,23.20,37.77,1039713,28,20416,-51
2023-02-14 16:54:04,116.30,108.43,23.20,37.66,1035635,28,20033,-51
2023-02-14 16:54:35,137.63,128.95,22.76,38.27,1032057,28,20507,-54
2023-02-14 16:55:06,82.35,76.35,22.82,38.32,1027534,28,20022,-55
2023-02-14 16:55:37,106.68,99.65,23.29,37.79,1028332,28,20185,-52
2023-02-14 16:56:18,147.52,138.00,23.11,37.54,1027942,28,20142,-51
2023-02-14 16:56:56,50.20,45.83,22.89,38.00,1038987,28,20022,-51
2023-02-14 16:57:29,48.67,44.33,23.02,37.64,1039685,28,20096,-54
2023-02-14 16:58:00,75.10,69.65,22.03,38.88,1042601,28,20056,-50
2023-02-14 16:58:32,71.15,65.72,21.83,39.00,1039625,28,20029,-54
2023-02-14 16:59:03,108.32,100.95,21.50,39.24,1040876,28,20068,-50
2023-02-14 16:59:34,112.65,105.10,21.43,39.52,1043899,28,20100,-51
2023-02-14 17:00:05,74.13,68.22,22.25,38.70,1043842,28,20125,-50
2023-02-14 17:00:38,113.97,106.57,22.59,38.51,1043762,28,20025,-51
2023-02-14 17:01:09,109.40,101.75,22.44,38.67,1043783,28,20017,-55
2023-02-14 17:01:40,80.85,75.13,22.92,38.28,1043882,28,20374,-51
2023-02-14 17:02:12,85.70,79.57,22.68,37.97,1039634,28,20349,-50
2023-02-14 17:02:42,77.80,71.95,23.10,37.88,1035636,28,20446,-52
2023-02-14 17:03:13,142.40,133.27,21.77,38.42,1027838,28,20027,-58
2023-02-14 17:03:44,112.18,104.13,22.96,38.47,1027752,28,20155,-50
2023-02-14 17:04:14,93.90,86.70,21.96,38.56,1031944,28,20076,-53
2023-02-14 17:04:45,84.97,78.95,20.79,39.56,1031588,28,20014,-51
2023-02-14 17:05:16,84.88,78.90,21.79,39.40,1035737,28,20058,-53
2023-02-14 17:05:46,90.30,83.30,22.91,38.69,1031374,28,20022,-53
2023-02-14 17:06:19,154.10,144.25,22.74,38.18,1031903,28,20023,-53
2023-02-14 17:06:55,98.47,91.40,21.76,38.92,1031381,28,20030,-55
2023-02-14 17:07:26,113.32,105.55,23.01,38.42,1028764,28,20656,-54
2023-02-14 17:07:56,159.27,148.98,23.50,37.79,1032726,28,20093,-53
2023-02-14 17:08:27,182.25,170.25,23.70,37.30,1033506,28,20393,-52
2023-02-14 17:08:59,115.63,107.38,22.82,37.77,1031870,28,20064,-51
2023-02-14 17:09:32,87.53,81.45,21.68,38.28,1035675,28,20029,-54
2023-02-14 17:10:06,115.18,106.65,21.47,39.86,1028032,28,20047,-54
2023-02-14 17:10:36,119.53,110.90,22.73,38.96,1029748,28,20473,-51
2023-02-14 17:11:07,93.50,86.40,23.08,37.88,1031397,28,20027,-53
2023-02-14 17:11:40,140.68,131.55,22.80,37.83,1028623,28,20015,-55
2023-02-14 17:12:15,182.23,171.18,23.10,37.70,1036032,28,20025,-55
2023-02-14 17:12:46,82.50,76.47,22.82,37.84,1036631,28,20028,-51
2023-02-14 17:13:18,129.40,121.30,23.04,37.46,1040878,28,20025,-54
2023-02-14 17:13:49,111.93,104.07,23.12,37.67,1043717,28,20021,-51
2023-02-14 17:14:22,77.70,71.63,23.05,37.54,1040690,28,20495,-51
2023-02-14 17:14:53,155.77,145.88,23.24,37.17,1039715,28,20029,-52
2023-02-14 17:15:24,75.85,69.95,22.80,37.31,1035500,28,20022,-54
2023-02-14 17:15:55,66.47,61.40,23.03,37.43,1036279,28,20017,-56
2023-02-14 17:16:25,69.13,62.63,22.87,37.21,1036035,28,20096,-53
2023-02-14 17:16:56,109.32,101.93,23.09,37.14,1035593,28,20395,-54
2023-02-14 17:17:26,70.65,64.75,23.31,37.20,1031382,28,20030,-51
2023-02-14 17:18:03,93.65,87.15,23.43,37.22,1031676,28,20065,-53
2023-02-14 17:18:33,80.07,73.22,22.37,37.51,1035532,28,20373,-52
2023-02-14 17:19:04,116.32,108.50,23.25,37.48,1029925,28,20026,-51
2023-02-14 17:19:35,65.70,59.92,23.26,37.02,1039574,28,20513,-52
2023-02-14 17:20:07,65.18,59.60,21.87,37.97,1035437,28,20468,-50
2023-02-14 17:20:38,83.45,77.20,22.33,38.27,1027674,28,20023,-54
2023-02-14 17:21:08,105.95,98.72,21.90,38.55,1031540,28,20568,-52
2023-02-14 17:21:39,68.80,63.17,22.35,38.16,1032261,28,20026,-53
2023-02-14 17:22:12,88.80,82.35,22.48,37.89,1031874,28,20053,-53
2023-02-14 17:22:43,77.40,71.10,23.01,37.50,1031451,28,20499,-50
2023-02-14 17:23:14,97.82,90.60,22.94,37.24,1027454,28,20026,-53
2023-02-14 17:23:45,105.18,98.07,22.87,37.46,1028736,28,20026,-51
2023-02-14 17:24:15,72.28,66.55,22.80,37.17,1032508,28,20058,-55
2023-02-14 17:24:46,92.35,85.53,22.91,37.42,1039878,28,20053,-53
2023-02-14 17:25:16,81.72,74.45,23.22,37.18,1043768,28,20021,-58
2023-02-14 17:25:48,127.68,119.22,23.26,36.96,1039739,28,20043,-55
2023-02-14 17:26:18,67.78,62.05,23.28,37.09,1043778,28,20020,-55
2023-02-14 17:26:49,92.47,85.60,23.19,37.05,1043850,28,20078,-51
2023-02-14 17:27:20,69.38,63.60,22.96,37.06,1039848,28,20029,-52
2023-02-14 17:27:50,92.32,85.50,23.11,37.24,1043975,28,20590,-52
2023-02-14 17:28:21,63.22,58.10,23.00,37.15,1039604,28,20024,-51
2023-02-14 17:28:51,89.32,82.30,22.65,37.03,1031406,28,20029,-52
2023-02-14 17:29:22,67.03,61.08,23.28,37.01,1035395,28,20060,-53
2023-02-14 17:29:53,59.95,55.25,23.32,36.96,1035705,28,20089,-53
2023-02-14 17:30:23,79.70,72.85,23.13,36.81,1040014,28,20456,-51
2023-02-14 17:30:54,72.05,66.13,23.01,36.81,1047690,28,20107,-51
2023-02-14 17:31:25,128.70,120.57,23.19,37.12,1043663,28,20074,-53
2023-02-14 17:31:55,77.68,71.07,23.53,36.58,1039541,28,20045,-53
2023-02-14 17:32:26,90.03,83.40,23.38,36.77,1035546,28,20096,-51
2023-02-14 17:32:56,64.50,59.00,23.63,36.92,1035754,28,20065,-50
2023-02-14 17:33:29,75.80,69.75,23.46,36.68,1035708,28,20111,-52
2023-02-14 17:34:00,74.75,68.25,23.69,36.65,1031734,28,20038,-54
2023-02-14 17:34:33,78.97,72.38,23.71,36.32,1031468,28,20125,-50
2023-02-14 17:35:04,67.25,61.63,23.92,36.28,1033270,28,20097,-50
2023-02-14 17:35:38,111.20,103.60,23.97,36.36,1040252,28,20021,-55
2023-02-14 17:36:10,73.75,68.15,23.47,36.41,1040507,28,20060,-52
2023-02-14 17:36:41,78.10,71.55,23.04,36.69,1039437,28,20471,-49
2023-02-14 17:37:12,68.57,62.97,23.23,37.01,1035383,28,20029,-51
2023-02-14 17:37:42,85.18,78.50,23.10,37.01,1035702,28,20504,-50
2023-02-14 17:38:13,113.00,105.18,22.94,37.35,1039314,28,20083,-55
2023-02-14 17:38:44,69.93,64.03,22.47,37.48,1039654,28,20097,-53
2023-02-14 17:39:17,91.53,84.68,22.72,37.12,1039620,28,20108,-51
2023-02-14 17:39:47,73.70,68.00,22.56,37.40,1035409,28,20024,-51
2023-02-14 17:40:18,86.78,79.97,22.05,37.91,1031403,28,20507,-50
2023-02-14 17:40:49,75.30,68.97,22.06,38.26,1032572,28,20052,-55
2023-02-14 17:41:21,83.38,76.45,21.82,38.65,1039936,28,20101,-49
2023-02-14 17:41:52,96.00,89.15,21.79,38.26,1039991,28,20072,-54
2023-02-14 17:42:22,72.13,66.65,21.78,38.39,1043898,28,20096,-50
2023-02-14 17:42:53,77.88,71.50,21.86,38.57,1039626,28,20328,-50
2023-02-14 17:43:24,76.82,70.97,22.28,38.25,1039830,28,20510,-53
2023-02-14 17:43:59,84.25,77.25,21.91,38.21,1039524,28,20017,-51
2023-02-14 17:44:31,86.70,79.38,22.33,38.15,1040364,28,20104,-53
2023-02-14 17:45:05,99.65,91.47,22.56,38.08,1039597,28,20014,-52
2023-02-14 17:45:35,73.88,67.50,22.34,37.83,1032802,28,20114,-55
2023-02-14 17:46:06,73.00,67.25,22.81,37.76,1035468,28,20520,-51
2023-02-14 17:46:37,113.65,105.65,22.82,37.17,1036130,28,20022,-54
2023-02-14 17:47:07,87.75,81.28,22.95,37.26,1040060,28,20456,-52
2023-02-14 17:47:39,74.72,68.78,22.90,37.36,1043993,28,20111,-53
2023-02-14 17:48:10,86.05,79.68,23.16,37.05,1044008,28,20434,-50
2023-02-14 17:48:41,94.55,87.50,22.86,37.45,1043906,28,20028,-52
2023-02-14 17:49:11,103.28,96.00,22.79,37.40,1043945,28,20073,-51
2023-02-14 17:49:43,108.47,100.85,22.81,37.25,1043988,28,20049,-52
2023-02-14 17:50:14,121.78,112.95,22.95,37.57,1039579,28,20373,-50
2023-02-14 17:50:45,127.47,118.00,23.20,36.95,1039578,28,20026,-55
2023-02-14 17:51:17,178.18,166.43,23.10,36.93,1039527,28,20021,-54
2023-02-14 17:51:47,90.72,83.13,23.53,36.60,1036110,28,20417,-54
2023-02-14 17:52:18,132.02,122.47,22.97,36.96,1039403,28,20032,-52
2023-02-14 17:52:55,120.53,112.00,23.15,36.77,1031251,28,20460,-53
2023-02-14 17:53:26,80.32,74.03,23.30,36.83,1033168,28,20118,-52
2023-02-14 17:53:57,140.85,130.80,23.21,36.85,1036396,28,20105,-52
2023-02-14 17:54:27,84.07,77.13,23.47,36.40,1038386,28,20018,-53
2023-02-14 17:54:58,86.88,80.38,23.23,36.68,1040654,28,20033,-51
2023-02-14 17:55:29,122.25,113.90,23.32,36.91,1040992,28,20032,-51
2023-02-14 17:56:04,177.15,166.02,23.04,36.93,1032942,28,20113,-53
2023-02-14 17:56:35,75.35,69.65,23.14,37.21,1033698,28,20032,-50
2023-02-14 17:57:06,80.13,73.97,23.11,36.79,1037806,28,20026,-51
2023-02-14 17:57:39,79.93,73.70,23.51,36.81,1033882,28,20034,-50
2023-02-14 17:58:10,147.27,136.27,23.31,36.57,1032456,28,20416,-52
2023-02-14 17:58:40,78.85,71.97,23.23,37.03,1032494,28,20109,-53
2023-02-14 17:59:11,118.75,110.07,22.92,36.92,1033939,28,20169,-55
2023-02-14 17:59:44,76.90,70.60,22.73,37.43,1044679,28,20121,-53
2023-02-14 18:00:15,144.88,134.60,22.80,37.19,1045328,28,20060,-51
2023-02-14 18:00:46,82.85,76.32,23.26,36.81,1044709,28,20109,-53
2023-02-14 18:01:19,190.75,178.70,23.28,36.74,1044947,28,20029,-52
2023-02-14 18:01:49,106.88,99.18,23.61,36.79,1044725,28,20483,-49
2023-02-14 18:02:20,87.22,80.35,23.43,36.93,1044892,28,20029,-53
2023-02-14 18:02:50,97.20,90.47,23.75,36.53,1045115,28,20033,-52
2023-02-14 18:03:21,111.82,103.82,22.64,36.85,1045294,28,20035,-54
2023-02-14 18:03:52,72.03,65.60,20.57,38.83,1045443,28,20043,-51
2023-02-14 18:04:23,97.45,90.07,22.09,38.92,1045221,28,20036,-52
2023-02-14 18:04:54,74.63,68.38,20.22,40.04,1036415,28,20018,-52
2023-02-14 18:05:25,87.00,80.07,20.39,40.09,1036842,28,20021,-52
2023-02-14 18:05:57,114.13,105.63,21.57,39.62,1036984,28,20381,-54
2023-02-14 18:06:28,77.65,71.07,22.49,38.31,1038188,28,20033,-51
2023-02-14 18:06:58,115.32,107.10,23.14,37.69,1045992,28,20052,-50
2023-02-14 18:07:29,148.68,138.65,23.43,37.01,1046178,28,20036,-50
2023-02-14 18:08:00,85.90,78.43,23.38,36.92,1046178,28,20069,-49
2023-02-14 18:08:33,128.68,118.90,22.84,37.05,1037505,28,20140,-49
2023-02-14 18:09:04,129.80,121.10,23.45,36.70,1033687,28,20022,-49
2023-02-14 18:09:35,81.45,75.18,23.15,36.79,1033868,28,20026,-50
2023-02-14 18:10:06,128.23,119.32,23.05,37.32,1035287,28,20034,-51
2023-02-14 18:10:37,99.18,91.78,23.46,36.97,1046136,28,20390,-51
2023-02-14 18:11:09,85.53,77.82,23.59,36.81,1046587,28,20013,-50
2023-02-14 18:11:41,114.88,105.72,23.26,36.75,1046301,28,20021,-50
2023-02-14 18:12:11,132.07,122.90,22.69,37.44,1045986,28,20025,-50
2023-02-14 18:12:42,93.50,86.22,22.80,37.18,1041841,28,20029,-52
2023-02-14 18:13:13,96.00,87.88,23.20,37.15,1041952,28,20109,-52
2023-02-14 18:13:43,133.18,124.03,23.34,36.96,1042282,28,20199,-54
2023-02-14 18:14:14,96.72,89.63,23.68,36.65,1041906,28,20460,-52
2023-02-14 18:14:44,106.53,98.78,23.62,36.44,1042084,28,20033,-50
2023-02-14 18:15:15,86.07,78.57,23.39,36.74,1041980,28,20016,-52
2023-02-14 18:15:46,93.70,74.40,23.01,36.87,1038433,28,20026,-53
2023-02-14 18:16:17,77.05,69.47,23.46,36.67,1042378,28,20041,-51
2023-02-14 18:16:48,74.93,68.00,23.67,36.54,1037938,28,20057,-52
2023-02-14 18:17:18,65.75,59.60,23.11,36.36,1034058,28,20037,-50
2023-02-14 18:17:49,73.80,67.70,23.24,36.76,1037980,28,20053,-52
2023-02-14 18:18:20,112.78,104.32,23.63,36.66,1034576,28,20015,-53
2023-02-14 18:18:51,118.57,110.20,23.84,36.52,1042058,28,20461,-51
2023-02-14 18:19:21,63.45,57.63,23.78,36.21,1046795,28,20182,-51
2023-02-14 18:19:52,86.82,78.43,23.97,36.11,1046481,28,20482,-52
2023-02-14 18:20:22,75.65,67.78,24.13,35.88,1045906,28,20053,-51
2023-02-14 18:20:54,63.67,58.20,23.93,36.07,1046283,28,20028,-49
2023-02-14 18:21:24,68.95,62.95,23.59,36.16,1046025,28,20029,-51
2023-02-14 18:21:55,62.60,56.38,23.41,36.50,1042282,28,20089,-51
2023-02-14 18:22:27,97.78,89.75,22.58,36.88,1046282,28,20025,-52
2023-02-14 18:22:57,65.00,55.20,22.41,37.62,1046064,28,20040,-50
2023-02-14 18:23:29,76.82,69.82,22.55,37.74,1046091,28,20041,-48
2023-02-14 18:24:01,70.75,63.72,21.36,37.93,1046131,28,20021,-52
2023-02-14 18:24:32,78.15,58.30,21.67,38.58,1037857,28,20022,-52
2023-02-14 18:25:02,61.03,50.38,20.55,40.05,1038028,28,20038,-49
2023-02-14 18:25:33,91.53,83.47,21.65,39.18,1038589,28,20049,-51
2023-02-14 18:26:06,72.85,55.30,22.26,38.26,1038320,28,20037,-50
2023-02-14 18:26:39,75.65,68.35,22.30,37.75,1042511,28,20074,-51
2023-02-14 18:27:09,65.28,58.20,22.71,37.68,1042231,28,20091,-50
2023-02-14 18:27:40,113.03,102.40,22.45,37.39,1041733,28,20039,-50
2023-02-14 18:28:10,98.10,89.35,21.12,39.28,1042509,28,20064,-50
2023-02-14 18:28:41,116.38,105.22,21.71,39.04,1042005,28,20044,-51
2023-02-14 18:29:12,82.43,74.82,21.42,38.99,1037699,28,20044,-50
2023-02-14 18:29:42,98.10,89.53,21.58,39.11,1042019,28,20022,-50
2023-02-14 18:30:13,119.32,108.85,20.37,40.46,1041812,28,20030,-53
2023-02-14 18:30:44,86.35,78.90,21.74,39.33,1038189,28,20026,-53
2023-02-14 18:31:15,126.90,117.50,22.02,38.45,1041784,28,20017,-55
2023-02-14 18:31:46,91.53,83.47,21.72,38.57,1041906,28,20032,-49
2023-02-14 18:32:17,77.18,70.30,21.92,38.11,1037871,28,20020,-51
2023-02-14 18:32:47,78.15,70.13,21.68,38.89,1037570,28,20041,-49
2023-02-14 18:33:18,83.88,76.35,22.27,38.59,1037825,28,20112,-51
2023-02-14 18:33:49,109.50,88.40,22.22,38.18,1042044,28,20033,-48
2023-02-14 18:34:19,101.43,71.82,22.33,37.97,1038431,28,20068,-52
2023-02-14 18:34:51,95.15,46.05,22.05,37.91,1037906,28,20109,-49
2023-02-14 18:35:21,130.90,44.75,21.71,38.47,1037230,28,20018,-51
2023-02-14 18:35:52,70.70,58.00,21.94,38.26,1037241,28,20021,-52
2023-02-14 18:36:23,67.88,52.10,22.17,37.87,1037073,28,20089,-51
2023-02-14 18:36:54,67.78,54.50,22.44,37.84,1045041,28,20154,-49
2023-02-14 18:37:25,80.90,42.67,22.49,37.60,1040795,28,20112,-52
2023-02-14 18:37:55,73.45,42.40,21.47,37.48,1041241,28,20108,-52
2023-02-14 18:38:26,61.60,46.45,20.88,39.41,1045075,28,20126,-49
2023-02-14 18:38:57,76.75,54.67,21.74,38.77,1044899,28,20025,-53
2023-02-14 18:39:27,70.43,52.92,22.20,38.04,1044913,28,20108,-48
2023-02-14 18:39:58,62.13,47.30,22.77,37.78,1041080,28,20015,-51
2023-02-14 18:40:29,67.57,48.83,23.01,37.51,1040893,28,20439,-50
2023-02-14 18:41:05,66.93,58.42,23.18,36.98,1040961,28,20120,-52
2023-02-14 18:41:36,49.85,44.42,23.40,36.90,1045076,28,20095,-49
2023-02-14 18:42:07,65.07,58.58,23.52,36.86,1045351,28,20366,-53
2023-02-14 18:42:37,60.40,54.05,23.66,36.56,1045139,28,20101,-56
2023-02-14 18:43:08,79.80,71.88,23.72,36.64,1045478,28,20136,-52
2023-02-14 18:43:40,60.72,54.83,23.85,36.50,1044885,28,20120,-52
2023-02-14 18:44:12,114.88,104.13,22.76,36.89,1044744,28,20021,-50
2023-02-14 18:44:43,62.40,56.65,22.29,37.78,1044858,28,20025,-51
2023-02-14 18:45:13,59.55,53.42,22.72,38.02,1037154,28,20109,-51
2023-02-14 18:45:44,55.70,48.08,22.40,37.45,1032454,28,20090,-52
2023-02-14 18:46:20,97.57,70.82,22.79,37.98,1028384,28,20023,-50
2023-02-14 18:46:50,78.38,43.90,23.02,37.29,1032580,28,20085,-52
2023-02-14 18:47:21,50.80,45.85,22.67,37.02,1034868,28,20495,-51
2023-02-14 18:47:52,64.85,57.50,20.52,39.08,1041582,28,20047,-50
2023-02-14 18:48:22,82.18,74.95,21.28,38.82,1044696,28,20066,-52
2023-02-14 18:48:54,55.75,45.83,20.40,39.94,1044976,28,20542,-49
2023-02-14 18:49:25,73.55,48.63,21.14,39.70,1040944,28,20029,-52
2023-02-14 18:49:55,83.03,48.92,21.74,38.93,1044871,28,20031,-49
2023-02-14 18:50:26,111.63,54.90,22.26,38.32,1044854,28,20074,-50
2023-02-14 18:51:07,61.75,46.40,22.03,38.33,1044770,28,20025,-50
2023-02-14 18:51:38,98.60,89.00,20.65,39.44,1045135,28,20100,-49
2023-02-14 18:52:09,76.05,68.32,20.28,40.14,1045079,28,20463,-52
2023-02-14 18:52:39,107.32,71.53,19.74,41.14,1045184,28,20044,-49
2023-02-14 18:53:10,84.57,41.17,21.21,39.77,1045014,28,20028,-49
2023-02-14 18:53:41,126.45,48.08,21.20,39.11,1044876,28,20021,-51
2023-02-14 18:54:12,51.63,43.50,21.02,39.01,1045029,28,20115,-51
2023-02-14 18:54:42,48.85,38.97,21.01,39.06,1045390,28,20054,-57
2023-02-14 18:55:13,95.68,87.22,20.49,39.71,1036504,28,20109,-51
2023-02-14 18:55:44,66.22,42.15,21.50,39.19,1036564,28,20379,-55
2023-02-14 18:56:16,62.70,48.75,21.57,38.82,1036422,28,20076,-52
2023-02-14 18:56:46,84.53,76.30,20.23,39.43,1037349,28,20044,-52
2023-02-14 18:57:17,73.25,59.13,20.89,39.52,1044972,28,20151,-49
2023-02-14 18:57:48,57.83,51.45,21.37,38.96,1044612,28,20039,-49
2023-02-14 18:58:18,89.15,78.85,20.88,38.47,1044618,28,20391,-49
2023-02-14 18:58:51,109.00,71.68,21.26,38.74,1044758,28,20029,-52
2023-02-14 18:59:22,90.82,80.20,21.41,38.68,1044643,28,20560,-50
2023-02-14 18:59:52,90.05,63.75,21.89,37.91,1045076,28,20029,-51
2023-02-14 19:00:24,73.28,58.75,22.08,37.72,1032103,28,20201,-51
2023-02-14 19:00:55,86.13,78.93,22.34,37.32,1028191,28,20114,-54
2023-02-14 19:01:30,78.10,53.88,22.31,37.51,1028215,28,20019,-51
2023-02-14 19:02:01,88.38,81.32,22.19,36.95,1031236,28,20110,-49
2023-02-14 19:02:32,86.57,77.78,22.16,37.52,1041208,28,20024,-57
2023-02-14 19:03:03,95.85,83.30,22.26,37.35,1044337,28,20045,-54
2023-02-14 19:03:33,73.72,60.75,22.49,37.33,1044435,28,20414,-50
2023-02-14 19:04:05,72.50,63.90,22.66,37.19,1035753,28,20022,-50
2023-02-14 19:04:36,59.17,52.67,22.91,36.80,1036151,28,20125,-52
2023-02-14 19:05:07,95.88,57.80,22.83,36.87,1036540,28,20552,-50
2023-02-14 19:05:37,91.38,82.32,20.94,37.12,1040996,28,20027,-54
2023-02-14 19:06:08,90.03,59.15,21.40,38.31,1048513,28,20458,-55
2023-02-14 19:06:40,64.50,43.25,22.03,37.83,1044329,28,20474,-50
2023-02-14 19:07:10,62.92,51.83,21.06,38.58,1036243,28,20024,-55
2023-02-14 19:07:41,88.28,71.80,22.09,38.01,1036348,28,20044,-51
2023-02-14 19:08:11,58.78,44.13,22.38,37.37,1036482,28,20498,-53
2023-02-14 19:08:42,140.10,50.65,21.12,38.17,1040156,28,20024,-51
2023-02-14 19:09:13,140.05,47.85,20.76,38.70,1040337,28,20037,-53
2023-02-14 19:09:44,151.52,38.00,20.92,38.79,1036548,28,20441,-54
2023-02-14 19:10:15,123.88,44.03,21.39,38.63,1040296,28,20025,-53
2023-02-14 19:10:45,69.57,46.15,21.79,37.95,1040485,28,20045,-52
2023-02-14 19:11:18,141.02,54.78,22.22,37.82,1044285,28,20101,-54
2023-02-14 19:11:49,64.10,46.92,22.08,37.28,1044322,28,20025,-52
2023-02-14 19:12:19,75.30,62.33,22.66,37.19,1044271,28,20094,-51
2023-02-14 19:12:51,112.75,72.97,22.77,37.09,1040657,28,20485,-53
2023-02-14 19:13:26,65.10,50.08,23.02,36.71,1040175,28,20013,-52
2023-02-14 19:13:58,88.22,79.63,22.97,36.54,1036057,28,20033,-48
2023-02-14 19:14:28,87.75,73.28,23.19,36.66,1029016,28,20055,-53
2023-02-14 19:15:00,75.82,60.20,23.32,36.47,1032099,28,20118,-52
2023-02-14 19:15:30,88.70,66.25,22.95,36.49,1032476,28,20019,-52
2023-02-14 19:16:08,79.47,51.97,23.24,36.53,1036770,28,20443,-52
2023-02-14 19:16:49,116.22,107.20,23.11,36.58,1044439,28,20106,-51
2023-02-14 19:17:19,138.57,126.90,23.04,36.43,1040154,28,20521,-53
2023-02-14 19:17:50,210.45,195.60,23.24,36.26,1040195,28,20017,-54
2023-02-14 19:18:21,185.38,170.55,23.32,36.13,1040204,28,20029,-52
2023-02-14 19:18:52,110.43,73.85,23.40,36.19,1042061,28,20124,-50
2023-02-14 19:19:23,118.13,80.55,22.96,36.44,1040082,28,20435,-54
2023-02-14 19:19:54,89.68,58.15,21.60,37.48,1036111,28,20026,-51
2023-02-14 19:20:25,92.82,57.20,22.11,37.39,1036084,28,20137,-54
2023-02-14 19:20:55,79.18,67.05,22.17,37.38,1032444,28,20033,-50
2023-02-14 19:21:29,88.78,65.70,22.29,37.35,1035966,28,20033,-54
2023-02-14 19:22:00,100.78,91.57,22.06,37.67,1036183,28,20164,-54
2023-02-14 19:22:30,516.22,474.55,22.03,37.57,1036453,28,20173,-53
2023-02-14 19:23:01,140.50,129.80,22.27,37.60,1040041,28,20032,-50
2023-02-14 19:23:31,121.07,110.22,22.02,37.72,1040247,28,20475,-51
2023-02-14 19:24:05,90.10,80.60,19.46,38.88,1040260,28,20566,-52
2023-02-14 19:24:36,94.38,85.32,21.12,39.46,1044313,28,20147,-48
2023-02-14 19:25:07,117.05,107.82,21.39,38.76,1040218,28,20056,-51
2023-02-14 19:25:38,117.65,101.63,19.94,39.24,1040236,28,20069,-52
2023-02-14 19:26:12,116.32,67.22,18.16,41.43,1040740,28,20032,-51
2023-02-14 19:26:43,106.50,94.97,20.45,41.27,1044223,28,20029,-54
2023-02-14 19:27:14,108.47,99.72,21.59,39.35,1044238,28,20021,-52
2023-02-14 19:27:44,139.57,127.03,21.95,38.60,1044661,28,20428,-56
2023-02-14 19:28:15,105.72,98.05,22.29,38.20,1044530,28,20027,-51
2023-02-14 19:28:46,92.20,84.88,21.94,37.71,1040015,28,20108,-52
2023-02-14 19:29:19,203.02,189.48,21.76,38.30,1036109,28,20096,-53
2023-02-14 19:29:49,179.05,166.90,22.09,38.08,1036000,28,20026,-51
2023-02-14 19:30:20,213.60,199.30,21.99,37.90,1036946,28,20464,-52
2023-02-14 19:30:50,104.82,95.65,22.49,37.84,1044475,28,20329,-53
2023-02-14 19:31:21,120.13,109.93,22.48,37.24,1044683,28,20025,-53
2023-02-14 19:31:55,109.82,101.70,22.20,37.39,1044544,28,20021,-54
2023-02-14 19:32:26,222.02,205.63,22.05,37.68,1044761,28,20021,-54
2023-02-14 19:32:57,158.52,146.13,21.97,37.44,1044171,28,20021,-52
2023-02-14 19:33:27,138.10,128.07,22.11,37.71,1044228,28,20036,-53
2023-02-14 19:33:58,171.35,160.57,22.48,37.28,1044058,28,20055,-55
2023-02-14 19:34:29,150.27,138.60,22.50,37.07,1040257,28,20029,-52
2023-02-14 19:35:00,106.45,98.97,22.71,37.10,1040131,28,20056,-53
2023-02-14 19:35:30,85.43,78.38,22.29,36.98,1040193,28,20032,-51
2023-02-14 19:36:01,93.63,84.22,21.99,37.18,1040312,28,20487,-50
2023-02-14 19:36:32,100.32,89.43,22.23,37.37,1044080,28,20021,-51
2023-02-14 19:37:03,123.30,114.28,22.59,37.05,1040148,28,20091,-50
2023-02-14 19:37:33,60.25,55.05,22.62,36.93,1036022,28,20467,-51
2023-02-14 19:38:04,86.38,79.70,22.74,36.79,1027900,28,20030,-50
2023-02-14 19:38:35,71.95,64.43,22.55,36.52,1028304,28,20035,-52
2023-02-14 19:39:05,74.47,67.93,22.45,37.02,1032204,28,20311,-48
2023-02-14 19:39:36,93.88,85.03,22.48,36.86,1036227,28,20021,-51
2023-02-14 19:40:09,71.68,64.53,22.31,37.09,1040155,28,20021,-51
2023-02-14 19:40:43,139.18,130.35,21.97,37.10,1040921,28,20033,-53
2023-02-14 19:41:24,141.93,131.65,20.23,37.53,1044296,28,20170,-55
2023-02-14 19:41:55,72.00,66.13,20.52,38.94,1044582,28,20025,-54
2023-02-14 19:42:25,109.63,100.97,20.63,38.92,1044635,28,20428,-54
2023-02-14 19:42:56,151.60,140.68,21.51,38.30,1044580,28,20078,-55
2023-02-14 19:43:27,95.97,88.97,21.90,37.66,1044273,28,20028,-52
2023-02-14 19:43:58,96.90,89.18,21.78,38.02,1031943,28,20169,-54
2023-02-14 19:44:30,113.63,104.00,21.94,37.47,1027982,28,20059,-52
2023-02-14 19:45:00,106.38,96.90,21.77,37.17,1028477,28,20011,-54
2023-02-14 19:45:31,88.38,81.63,21.56,37.52,1029184,28,20027,-50
2023-02-14 19:46:03,77.13,65.28,21.27,37.46,1040452,28,20353,-54
2023-02-14 19:46:33,88.18,77.28,20.92,37.67,1044130,28,20332,-50
2023-02-14 19:47:04,61.97,55.70,21.47,37.59,1036162,28,20022,-53
2023-02-14 19:47:35,96.22,63.53,21.75,37.33,1040089,28,20097,-49
2023-02-14 19:48:05,93.90,83.88,21.79,37.04,1040081,28,20025,-49
2023-02-14 19:48:36,61.90,56.72,22.02,36.92,1040176,28,20075,-50
2023-02-14 19:49:08,93.63,85.32,22.13,36.74,1044432,28,20029,-52
2023-02-14 19:49:39,69.88,62.83,21.43,36.76,1044245,28,20438,-50
2023-02-14 19:50:09,69.85,62.97,21.40,37.24,1044211,28,20039,-51
2023-02-14 19:50:40,98.45,91.25,20.93,37.72,1040032,28,20073,-52
2023-02-14 19:51:20,80.82,74.28,20.68,38.22,1040386,28,20025,-54
2023-02-14 19:51:51,117.70,109.32,21.21,37.96,1039999,28,20021,-54
2023-02-14 19:52:21,160.30,148.85,21.79,37.41,1041505,28,20017,-53
2023-02-14 19:52:52,117.32,109.05,22.10,36.81,1039954,28,20025,-51
2023-02-14 19:53:23,84.53,77.28,21.80,36.90,1036557,28,20022,-53
2023-02-14 19:53:54,126.47,116.93,21.17,37.25,1040039,28,20013,-50
2023-02-14 19:54:25,75.10,68.43,21.24,37.48,1036028,28,20103,-53
2023-02-14 19:54:56,106.05,97.25,21.26,37.59,1032573,28,20404,-52
2023-02-14 19:55:27,84.85,77.75,21.15,37.62,1040123,28,20021,-52
2023-02-14 19:55:57,98.00,91.45,21.74,37.31,1040510,28,20452,-50
2023-02-14 19:56:30,96.03,88.47,21.44,37.23,1040484,28,20022,-52
2023-02-14 19:57:01,155.35,145.65,21.81,37.05,1044258,28,20021,-53
2023-02-14 19:57:31,88.88,81.40,20.97,36.94,1044164,28,20099,-54
2023-02-14 19:58:02,93.82,87.30,21.34,37.64,1039893,28,20492,-53
2023-02-14 19:58:32,68.53,62.85,21.73,37.38,1032278,28,20109,-52
2023-02-14 19:59:08,86.47,79.90,21.65,37.10,1036007,28,20098,-50
2023-02-14 19:59:38,109.88,102.45,20.97,37.36,1036670,28,20018,-54
2023-02-14 20:00:10,108.90,101.00,21.28,37.77,1040819,28,20419,-52
2023-02-14 20:00:41,92.78,84.78,20.85,37.51,1044408,28,20033,-51
2023-02-14 20:01:29,123.03,114.88,20.74,38.63,1044424,28,20467,-50
2023-02-14 20:02:00,131.40,122.80,21.50,37.76,1044093,28,20383,-50
2023-02-14 20:02:30,117.45,107.30,21.71,37.42,1044185,28,20120,-52
2023-02-14 20:03:01,176.68,165.43,20.80,38.15,1040055,28,20104,-49
2023-02-14 20:03:32,105.57,96.93,20.78,37.91,1036135,28,20045,-52
2023-02-14 20:04:09,92.05,80.90,20.86,38.15,1036055,28,20065,-51
2023-02-14 20:04:39,116.18,106.55,21.16,37.75,1036923,28,20498,-50
2023-02-14 20:05:10,101.88,95.38,20.36,37.34,1039923,28,20026,-52
2023-02-14 20:05:41,100.45,91.75,20.82,38.34,1040975,28,20349,-54
2023-02-14 20:06:11,67.55,61.10,20.86,37.85,1040190,28,20407,-50
2023-02-14 20:06:42,60.50,41.90,20.27,38.49,1040270,28,20064,-52
2023-02-14 20:07:13,62.80,56.75,19.65,39.40,1044257,28,20021,-48
2023-02-14 20:07:43,85.72,77.82,19.02,40.06,1044194,28,20588,-50
2023-02-14 20:08:14,71.30,65.45,20.43,39.17,1040053,28,20018,-53
2023-02-14 20:08:44,84.10,77.53,20.96,38.42,1040162,28,20399,-49
2023-02-14 20:09:15,75.85,69.85,20.33,38.23,1040039,28,20033,-51
2023-02-14 20:09:46,84.65,78.68,21.23,38.08,1031973,28,20512,-49
2023-02-14 20:10:16,85.43,78.80,21.20,37.90,1040064,28,20032,-51
2023-02-14 20:10:47,84.03,77.15,20.95,37.94,1031742,28,20023,-50
2023-02-14 20:11:33,102.15,94.65,21.33,37.62,1028131,28,20026,-51
2023-02-14 20:12:04,74.95,66.70,20.61,38.01,1031998,28,20027,-52
2023-02-14 20:12:35,104.07,93.75,21.16,37.96,1036332,28,20015,-50
2023-02-14 20:13:06,184.93,173.63,21.25,37.34,1030012,28,20461,-54
2023-02-14 20:13:36,97.47,90.75,21.23,37.55,1031930,28,20023,-51
2023-02-14 20:14:07,97.72,91.07,21.64,37.52,1031917,28,20453,-57
2023-02-14 20:14:38,136.20,127.32,21.32,37.29,1028274,28,20125,-49
2023-02-14 20:15:09,152.43,142.43,21.22,37.49,1040103,28,20175,-50
2023-02-14 20:15:40,111.93,104.10,20.50,37.43,1040012,28,20052,-51
2023-02-14 20:16:11,115.45,105.25,20.72,38.20,1035710,28,20034,-52
2023-02-14 20:16:41,96.40,90.18,20.75,38.07,1039825,28,20018,-54
2023-02-14 20:17:14,78.97,72.88,21.25,37.68,1031903,28,20030,-49
2023-02-14 20:17:44,86.05,78.80,21.42,37.35,1032650,28,20018,-53
2023-02-14 20:18:15,112.35,104.85,21.80,37.14,1040096,28,20076,-54
2023-02-14 20:18:45,77.20,70.68,21.76,36.88,1040583,28,20017,-53
2023-02-14 20:19:18,79.50,73.43,21.60,37.12,1039491,28,20156,-52
2023-02-14 20:19:48,83.50,77.45,21.75,37.03,1035885,28,20408,-53
2023-02-14 20:20:20,74.72,67.90,21.24,37.05,1035932,28,20018,-49
2023-02-14 20:21:03,127.60,119.43,20.88,37.57,1036825,28,20147,-50
2023-02-14 20:21:33,77.57,71.20,21.67,37.24,1044361,28,20107,-50
2023-02-14 20:22:07,79.45,72.32,18.83,38.78,1035879,28,20429,-53
2023-02-14 20:22:37,107.25,99.82,18.15,40.87,1031831,28,20366,-50
2023-02-14 20:23:08,98.70,86.90,19.01,40.39,1031777,28,20020,-51
2023-02-14 20:23:39,128.68,115.22,20.33,39.29,1033291,28,20026,-49
2023-02-14 20:24:10,82.90,74.80,20.92,38.29,1044150,28,20048,-51
2023-02-14 20:24:41,93.78,86.30,21.34,37.53,1044452,28,20440,-55
2023-02-14 20:25:12,86.65,69.93,21.50,37.28,1044280,28,20045,-50
2023-02-14 20:25:42,93.85,83.93,21.65,36.97,1043994,28,20352,-51
2023-02-14 20:26:14,105.97,83.38,21.73,36.70,1035921,28,20477,-50
2023-02-14 20:26:44,106.47,96.15,21.15,36.88,1035965,28,20026,-48
2023-02-14 20:27:15,94.72,86.32,21.26,37.18,1027815,28,20540,-57
2023-02-14 20:27:46,92.63,85.07,21.07,37.23,1028354,28,20152,-56
2023-02-14 20:28:16,108.28,99.60,21.57,37.05,1035873,28,20491,-53
2023-02-14 20:28:48,85.45,76.93,21.60,36.78,1035969,28,20014,-52
2023-02-14 20:29:19,93.68,83.75,21.43,36.91,1043926,28,20021,-52
2023-02-14 20:29:50,115.93,106.35,21.60,36.85,1044447,28,20496,-53
2023-02-14 20:30:22,102.38,93.60,21.00,37.13,1043846,28,20039,-55
2023-02-14 20:30:53,82.13,71.63,20.05,37.98,1044182,28,20031,-52
2023-02-14 20:31:23,85.18,74.05,20.49,38.12,1044000,28,20474,-52
2023-02-14 20:31:56,204.88,191.23,19.31,38.64,1044023,28,20021,-53
2023-02-14 20:32:27,92.45,84.05,18.95,39.92,1044019,28,20474,-53
2023-02-14 20:32:58,94.38,86.30,19.87,39.48,1035922,28,20034,-50
2023-02-14 20:33:28,88.35,80.53,20.40,38.68,1035894,28,20014,-51
2023-02-14 20:33:59,132.60,93.00,20.08,38.43,1036526,28,20035,-47
2023-02-14 20:34:29,96.95,88.55,20.30,38.50,1039932,28,20032,-51
2023-02-14 20:35:00,98.32,75.65,20.22,38.19,1044652,28,20025,-51
2023-02-14 20:35:33,114.22,80.13,20.81,37.76,1044324,28,20029,-52
2023-02-14 20:36:05,151.65,140.77,21.10,37.54,1044531,28,20033,-48
2023-02-14 20:36:35,119.95,111.35,21.42,37.40,1044271,28,20124,-51
2023-02-14 20:37:06,127.07,116.85,21.39,37.24,1039937,28,20128,-51
2023-02-14 20:37:36,90.00,83.18,20.59,37.87,1040052,28,20022,-53
2023-02-14 20:38:07,97.63,90.28,21.12,37.53,1040375,28,20066,-52
2023-02-14 20:38:38,87.00,80.05,21.42,37.44,1044004,28,20096,-55
2023-02-14 20:39:10,137.35,127.43,21.42,37.38,1044011,28,20055,-51
2023-02-14 20:39:40,117.60,109.28,21.77,36.96,1039926,28,20104,-50
2023-02-14 20:40:12,94.97,87.68,21.75,36.81,1040086,28,20049,-51
2023-02-14 20:40:43,109.72,100.90,21.81,36.67,1040259,28,20036,-54
2023-02-14 20:41:16,121.78,111.70,20.66,37.25,1044046,28,20013,-53
2023-02-14 20:41:50,102.88,92.80,20.70,37.69,1044366,28,20013,-49
2023-02-14 20:42:22,129.20,117.35,20.75,37.98,1044387,28,20032,-52
2023-02-14 20:42:53,112.03,100.18,21.09,37.41,1043977,28,20029,-52
2023-02-14 20:43:24,106.20,95.57,21.50,37.31,1039852,28,20026,-51
2023-02-14 20:43:54,96.72,87.18,21.49,36.95,1040082,28,20472,-54
2023-02-14 20:44:25,102.38,90.95,21.37,36.87,1040237,28,20478,-51
2023-02-14 20:44:56,108.22,98.50,20.95,37.37,1036099,28,20014,-56
2023-02-14 20:45:26,87.28,79.72,20.63,37.79,1040002,28,20039,-53
2023-02-14 20:46:01,157.85,145.95,20.67,37.83,1039800,28,20024,-51
2023-02-14 20:46:32,121.03,100.15,21.01,37.64,1037087,28,20133,-55
2023-02-14 20:47:04,112.28,103.50,21.34,37.31,1044054,28,20501,-50
2023-02-14 20:47:35,140.70,129.25,21.30,37.29,1039723,28,20086,-56
2023-02-14 20:48:07,111.53,101.70,21.89,36.83,1040381,28,20010,-51
2023-02-14 20:48:37,115.18,105.63,21.97,36.54,1044160,28,20009,-52
2023-02-14 20:49:08,193.32,181.20,22.12,36.27,1043854,28,20025,-49
2023-02-14 20:49:40,113.45,105.50,22.47,36.17,1044270,28,20130,-51
2023-02-14 20:50:11,104.45,96.68,22.67,35.95,1044314,28,20013,-51
2023-02-14 20:50:41,158.48,147.95,22.25,35.79,1044240,28,20024,-52
2023-02-14 20:51:16,116.10,107.72,22.20,36.24,1044419,28,20039,-53
2023-02-14 20:51:50,163.70,152.73,22.43,36.18,1043919,28,20017,-52
2023-02-14 20:52:21,115.20,105.07,22.33,35.87,1044105,28,20468,-47
2023-02-14 20:52:54,127.65,115.93,22.69,35.68,1043955,28,20035,-52
2023-02-14 20:53:24,132.05,122.68,22.50,35.72,1039779,28,20419,-49
2023-02-14 20:53:55,122.93,112.03,22.61,35.73,1036575,28,20025,-52
2023-02-14 20:54:26,81.85,75.38,22.78,35.69,1039859,28,20075,-51
2023-02-14 20:54:57,79.50,62.00,22.47,35.63,1039977,28,20472,-49
2023-02-14 20:55:30,92.28,79.90,22.36,35.86,1039974,28,20045,-51
2023-02-14 20:56:00,87.05,79.15,19.28,37.71,1035660,28,20550,-49
2023-02-14 20:56:31,94.40,86.25,20.69,38.05,1035592,28,20034,-49
2023-02-14 20:57:02,105.50,92.28,21.47,37.13,1036199,28,20020,-50
2023-02-14 20:57:32,66.05,60.33,21.86,36.82,1036040,28,20441,-49
2023-02-14 20:58:03,90.72,83.85,22.18,36.33,1035544,28,20057,-48
2023-02-14 20:58:34,81.93,73.72,22.17,36.03,1031540,28,20029,-47
2023-02-14 20:59:05,90.68,80.28,21.99,36.28,1031911,28,20046,-51
2023-02-14 20:59:36,116.97,108.70,21.60,36.33,1031791,28,20053,-51
2023-02-14 21:00:09,58.33,52.78,21.72,36.57,1032050,28,20045,-48
2023-02-14 21:00:40,75.28,68.97,22.27,36.12,1035697,28,20036,-50
2023-02-14 21:01:15,104.07,93.85,22.23,35.78,1036807,28,20018,-50
2023-02-14 21:01:46,106.65,97.72,21.90,36.24,1044186,28,20032,-49
2023-02-14 21:02:17,142.70,100.43,21.86,36.33,1044318,28,20021,-52
2023-02-14 21:02:47,92.80,82.45,21.45,36.20,1044217,28,20110,-47
2023-02-14 21:03:18,80.15,62.92,20.69,37.21,1043747,28,20505,-50
2023-02-14 21:03:50,111.85,95.38,20.97,37.11,1043824,28,20116,-50
2023-02-14 21:04:21,87.75,80.60,20.82,37.56,1039789,28,20029,-51
2023-02-14 21:04:51,121.55,111.55,21.61,37.07,1039938,28,20048,-50
2023-02-14 21:05:22,150.25,138.35,21.47,36.70,1031505,28,20059,-51
2023-02-14 21:05:53,122.93,88.75,21.29,36.95,1031852,28,20105,-48
2023-02-14 21:06:26,133.07,122.82,21.35,36.93,1031763,28,20026,-48
2023-02-14 21:06:58,87.72,71.78,21.04,37.14,1032339,28,20050,-51
2023-02-14 21:07:29,98.32,89.82,21.16,36.85,1039735,28,20028,-50
2023-02-14 21:08:00,81.13,74.28,21.37,37.14,1040594,28,20411,-51
2023-02-14 21:08:31,101.72,92.47,21.00,37.04,1043904,28,20029,-55
2023-02-14 21:09:02,71.22,63.33,21.54,36.93,1044178,28,20189,-52
2023-02-14 21:09:33,75.60,68.22,21.45,36.66,1035444,28,20088,-47
2023-02-14 21:10:04,76.35,62.30,21.54,36.71,1031558,28,20022,-49
2023-02-14 21:10:34,118.78,107.70,20.42,36.87,1031605,28,20027,-52
2023-02-14 21:11:05,76.43,70.88,21.25,37.23,1032652,28,20396,-50
2023-02-14 21:11:36,80.20,71.85,21.69,36.52,1040042,28,20028,-55
2023-02-14 21:12:07,84.75,76.18,21.39,36.59,1043892,28,20108,-51
2023-02-14 21:12:37,115.38,97.25,19.65,37.66,1043821,28,20084,-50
2023-02-14 21:13:08,89.30,75.40,19.90,38.39,1040050,28,20048,-50
2023-02-14 21:13:39,100.72,70.97,19.84,38.74,1044006,28,20091,-51
2023-02-14 21:14:10,88.07,80.45,20.56,38.42,1035776,28,20037,-50
2023-02-14 21:14:41,128.02,77.35,20.77,37.70,1036021,28,20018,-54
2023-02-14 21:15:11,97.15,71.93,21.07,37.30,1039825,28,20119,-50
2023-02-14 21:15:42,110.25,96.07,21.25,37.06,1040183,28,20109,-50
2023-02-14 21:16:17,103.50,90.72,21.51,36.81,1044382,28,20031,-51
2023-02-14 21:16:48,90.18,80.60,21.27,36.75,1044213,28,20049,-53
2023-02-14 21:17:18,102.93,87.47,21.24,37.15,1043976,28,20455,-53
2023-02-14 21:17:49,93.53,86.47,21.48,36.88,1043993,28,20096,-51
2023-02-14 21:18:20,144.65,133.30,21.72,36.88,1043943,28,20459,-50
2023-02-14 21:18:54,118.10,108.43,20.58,36.55,1043913,28,20036,-57
2023-02-14 21:19:26,118.07,107.85,20.86,37.96,1044264,28,20052,-53
2023-02-14 21:19:57,154.63,139.07,20.11,38.18,1043774,28,20451,-51
2023-02-14 21:20:28,138.20,128.38,20.88,38.03,1039614,28,20025,-48
2023-02-14 21:21:04,177.77,165.20,19.78,37.80,1035887,28,20097,-49
2023-02-14 21:21:35,100.20,89.75,20.98,37.92,1036723,28,20026,-53
2023-02-14 21:22:06,160.25,147.40,21.04,37.48,1036727,28,20029,-49
2023-02-14 21:22:37,104.50,95.50,21.37,37.48,1035676,28,20079,-47
2023-02-14 21:23:07,153.18,143.13,21.60,37.03,1035748,28,20523,-55
2023-02-14 21:23:38,137.68,125.72,20.51,37.12,1032067,28,20109,-54
2023-02-14 21:24:11,97.53,90.78,21.00,37.64,1040095,28,20032,-50
2023-02-14 21:24:41,131.98,107.80,21.48,37.09,1039788,28,20507,-50
2023-02-14 21:25:12,121.45,105.80,20.97,37.04,1036256,28,20057,-55
2023-02-14 21:25:42,88.07,78.82,19.72,38.25,1039745,28,20013,-54
2023-02-14 21:26:13,89.00,79.93,20.12,38.68,1040117,28,20128,-51
2023-02-14 21:26:44,100.10,91.25,20.66,38.47,1043833,28,20494,-51
2023-02-14 21:27:15,120.13,110.30,20.76,37.74,1039692,28,20084,-49
2023-02-14 21:27:46,158.98,148.10,21.21,37.55,1039713,28,20500,-50
2023-02-14 21:28:16,147.13,133.40,21.27,37.37,1035747,28,20029,-51
2023-02-14 21:28:47,121.28,108.60,21.46,37.31,1035688,28,20022,-54
2023-02-14 21:29:18,104.28,94.40,21.92,36.80,1039769,28,20108,-50
2023-02-14 21:29:48,166.95,155.50,22.10,36.51,1039879,28,20016,-52
2023-02-14 21:30:19,133.75,121.88,22.04,36.25,1043884,28,20113,-53
2023-02-14 21:30:49,147.10,134.85,22.02,36.52,1039719,28,20418,-51
2023-02-14 21:31:20,154.07,144.57,22.15,36.37,1039775,28,20379,-53
2023-02-14 21:31:51,161.30,148.38,21.55,36.59,1039708,28,20014,-51
2023-02-14 21:32:22,228.65,213.98,20.99,36.91,1039846,28,20117,-51
2023-02-14 21:32:52,116.22,98.05,21.51,36.94,1044022,28,20043,-53
2023-02-14 21:33:24,98.38,89.32,21.79,36.69,1043959,28,20049,-49
2023-02-14 21:33:56,96.15,86.93,21.79,36.48,1044213,28,20383,-50
2023-02-14 21:34:26,129.02,119.13,21.98,36.52,1043872,28,20328,-50
2023-02-14 21:34:57,125.43,116.70,22.25,36.31,1039778,28,20105,-51
2023-02-14 21:35:28,128.50,115.18,22.08,36.37,1031605,28,20016,-50
2023-02-14 21:36:08,115.15,103.85,21.56,36.65,1032020,28,20027,-54
2023-02-14 21:36:38,21.64,21.64,21.64,36.63,1037249,28,20053,-51
2023-02-14 21:37:10,102.63,54.88,21.76,36.36,1034462,28,19918,-48
2023-02-14 21:37:40,111.10,71.35,21.92,36.54,1035672,28,20104,-50
2023-02-14 21:38:11,119.38,82.22,21.31,36.36,1035722,28,20487,-47
2023-02-14 21:38:41,153.18,140.02,21.12,36.94,1036056,28,20014,-49
2023-02-14 21:39:12,175.38,160.32,20.89,37.18,1039968,28,20022,-54
2023-02-14 21:39:44,131.57,104.43,20.74,36.98,1039697,28,20446,-50
2023-02-14 21:40:15,108.55,86.93,20.36,37.46,1039728,28,20036,-50
2023-02-14 21:40:45,131.82,83.25,20.17,37.49,1040054,28,20104,-50
2023-02-14 21:41:18,144.77,81.78,20.21,37.73,1044078,28,20118,-50
2023-02-14 21:41:49,109.20,81.88,20.80,37.49,1048026,28,20047,-50
2023-02-14 21:42:20,202.98,113.47,20.25,37.31,1043783,28,20028,-54
2023-02-14 21:42:50,219.05,122.25,20.62,37.37,1043862,28,20027,-50
2023-02-14 21:43:21,179.68,108.75,21.11,36.94,1043879,28,20017,-54
2023-02-14 21:43:52,97.90,75.43,21.49,36.68,1043941,28,20442,-52
2023-02-14 21:44:41,135.93,88.60,21.22,36.65,1035599,28,20496,-49
2023-02-14 21:45:30,161.95,53.78,20.92,36.79,1035689,28,20076,-54
2023-02-14 21:46:05,129.60,56.72,20.81,37.03,1034509,28,20606,-50
2023-02-14 21:46:37,80.25,55.47,20.91,36.99,1043872,28,20027,-51
2023-02-14 21:47:08,173.18,45.85,20.73,36.92,1044104,28,20029,-51
2023-02-14 21:47:38,128.50,77.95,20.69,37.05,1044074,28,20029,-50
2023-02-14 21:48:28,126.38,80.20,20.75,37.30,1043841,28,20374,-52
2023-02-14 21:49:18,115.10,43.40,20.82,36.89,1044020,28,20025,-48
2023-02-14 21:50:07,213.57,47.78,20.92,37.05,1044054,28,20160,-49
2023-02-14 21:50:38,90.30,46.65,21.31,36.62,1044322,28,20477,-48
2023-02-14 21:51:08,148.68,52.83,21.05,36.55,1043888,28,20036,-49
2023-02-14 21:51:39,150.40,49.33,21.02,36.71,1044019,28,20066,-51
2023-02-14 21:52:10,114.63,57.35,21.12,36.56,1039917,28,20459,-50
2023-02-14 21:52:40,184.00,104.95,20.98,36.38,1031892,28,20165,-53
2023-02-14 21:53:11,149.63,90.00,21.12,36.51,1035768,28,20544,-50
2023-02-14 21:53:42,160.55,90.53,21.11,36.36,1035875,28,20026,-53
2023-02-14 21:54:13,131.77,118.85,21.33,36.31,1036025,28,20109,-50
2023-02-14 21:54:43,121.38,107.30,21.55,36.24,1044007,28,20015,-50
2023-02-14 21:55:14,128.23,110.32,21.45,36.21,1043812,28,20393,-49
2023-02-14 21:55:45,135.35,125.47,21.21,36.40,1043994,28,20155,-51
2023-02-14 21:56:18,131.63,118.00,21.51,36.25,1039686,28,20016,-53
2023-02-14 21:56:49,112.55,105.20,21.43,36.20,1039692,28,20029,-49
2023-02-14 21:57:20,189.73,170.30,21.54,36.36,1039802,28,20025,-47
2023-02-14 21:57:50,122.30,112.63,21.90,36.18,1040231,28,20019,-47
2023-02-14 21:58:21,134.90,123.47,21.36,36.23,1044206,28,20025,-49
2023-02-14 21:58:52,139.65,120.75,21.40,36.18,1044070,28,20117,-53
2023-02-14 21:59:22,129.63,117.88,21.52,35.94,1043767,28,20028,-54
2023-02-14 21:59:53,137.77,124.45,21.05,36.35,1043820,28,20138,-51
2023-02-14 22:00:24,114.93,104.13,21.08,36.45,1039688,28,20052,-52
2023-02-14 22:00:54,143.15,128.77,21.07,36.73,1035787,28,20447,-51
2023-02-14 22:01:30,209.48,191.23,21.26,36.50,1039524,28,20022,-50
2023-02-14 22:02:01,101.13,73.88,21.10,36.36,1032330,28,20046,-49
2023-02-14 22:02:31,102.63,79.85,21.43,36.42,1036541,28,20322,-51
2023-02-14 22:03:02,113.70,102.60,21.58,36.21,1039857,28,20490,-49
2023-02-14 22:03:33,120.40,109.05,21.78,36.18,1035913,28,20026,-50
2023-02-14 22:04:06,122.47,111.63,21.44,36.04,1043791,28,20017,-47
2023-02-14 22:04:37,99.28,88.25,21.54,36.18,1043841,28,20017,-52
2023-02-14 22:05:08,107.65,97.95,20.71,36.33,1036145,28,20268,-51
2023-02-14 22:05:38,110.55,100.13,21.33,36.21,1035420,28,20030,-49
2023-02-14 22:06:09,130.68,117.68,20.20,36.57,1035650,28,20030,-48
2023-02-14 22:06:40,158.98,83.22,20.50,37.30,1035852,28,20101,-48
2023-02-14 22:07:11,152.35,94.10,20.57,37.15,1043793,28,20043,-51
2023-02-14 22:07:41,113.88,82.07,21.18,36.84,1039513,28,20458,-50
2023-02-14 22:08:12,126.10,111.10,21.19,36.44,1027480,28,20490,-51
2023-02-14 22:08:43,165.98,133.40,21.40,36.29,1027339,28,20447,-50
2023-02-14 22:09:13,140.77,97.30,21.68,35.86,1027761,28,20027,-47
2023-02-14 22:09:44,196.27,174.63,21.83,35.65,1036102,28,20089,-49
2023-02-14 22:10:15,129.32,92.95,21.93,35.49,1047848,28,20412,-48
2023-02-14 22:10:45,165.13,137.30,21.80,35.64,1043594,28,20028,-48
2023-02-14 22:11:16,111.13,99.32,21.59,35.91,1043723,28,20037,-47
2023-02-14 22:11:46,138.52,127.32,21.67,35.99,1043749,28,20403,-50
2023-02-14 22:12:17,132.25,122.28,21.60,36.34,1043783,28,20445,-49
2023-02-14 22:12:48,119.07,106.72,21.78,36.41,1043982,28,20017,-49
2023-02-14 22:13:18,151.00,135.73,21.97,36.05,1043717,28,20100,-51
2023-02-14 22:13:49,111.60,103.05,22.20,35.74,1043675,28,20028,-50
2023-02-14 22:14:19,120.10,108.90,22.22,35.55,1039758,28,20017,-50
2023-02-14 22:14:50,112.93,101.57,21.45,36.13,1039897,28,20386,-52
2023-02-14 22:15:20,118.47,108.38,21.83,35.95,1043919,28,20523,-53
2023-02-14 22:15:51,109.18,101.00,21.78,35.90,1035739,28,20148,-50
2023-02-14 22:16:22,271.80,250.88,21.70,36.08,1039838,28,20018,-48
2023-02-14 22:16:53,112.65,101.88,21.78,36.18,1035625,28,20122,-50
2023-02-14 22:17:23,136.05,124.65,21.68,35.91,1036018,28,20152,-48
2023-02-14 22:17:54,169.95,111.90,22.05,35.86,1039753,28,20025,-52
2023-02-14 22:18:24,166.40,87.95,21.65,35.76,1039905,28,20067,-47
2023-02-14 22:18:55,87.47,81.10,21.73,36.10,1044036,28,20053,-50
2023-02-14 22:19:26,89.72,77.65,22.07,35.73,1044043,28,20464,-46
2023-02-14 22:19:57,113.43,101.97,22.27,35.57,1043785,28,20447,-51
2023-02-14 22:20:27,93.38,84.22,22.20,35.25,1043838,28,20042,-50
2023-02-14 22:21:02,103.47,94.72,21.63,35.83,1043884,28,20439,-50
2023-02-14 22:21:32,123.85,95.65,20.66,36.51,1043865,28,20029,-51
2023-02-14 22:22:03,103.95,93.30,21.08,36.81,1043768,28,20024,-49
2023-02-14 22:22:34,126.93,116.78,21.21,36.70,1043848,28,20017,-54
2023-02-14 22:23:04,103.50,93.50,20.83,36.94,1039627,28,20092,-47
2023-02-14 22:23:35,138.05,112.47,21.08,36.73,1039925,28,20026,-49
2023-02-14 22:24:06,178.32,97.07,21.19,36.61,1039472,28,20021,-53
2023-02-14 22:24:37,145.77,87.10,21.68,36.36,1035679,28,20030,-50
2023-02-14 22:25:07,115.85,94.22,21.76,36.21,1031400,28,20031,-47
2023-02-14 22:25:38,108.25,98.22,21.76,36.00,1027562,28,20030,-48
2023-02-14 22:26:30,92.05,81.30,21.65,35.93,1027657,28,20030,-51
2023-02-14 22:27:00,105.32,48.60,21.79,35.81,1034255,28,20022,-51
2023-02-14 22:27:31,144.68,65.68,21.87,35.98,1038557,28,20127,-52
2023-02-14 22:28:01,154.63,72.85,21.69,35.91,1042681,28,20417,-54
2023-02-14 22:28:32,133.15,93.55,21.76,35.85,1043768,28,20549,-49
2023-02-14 22:29:03,107.40,93.90,21.59,36.12,1044309,28,20017,-51
2023-02-14 22:29:33,105.25,94.93,21.50,36.02,1043854,28,20048,-51
2023-02-14 22:30:05,118.93,107.25,21.69,36.25,1039553,28,20013,-51
2023-02-14 22:30:37,91.47,82.93,21.63,36.19,1039950,28,20456,-50
2023-02-14 22:31:08,170.75,154.38,21.63,35.99,1040086,28,20045,-52
2023-02-14 22:31:40,90.78,81.78,21.81,36.17,1043908,28,20017,-53
2023-02-14 22:32:10,97.95,88.18,22.03,35.89,1044147,28,20476,-52
2023-02-14 22:32:41,144.85,132.50,21.92,36.00,1044097,28,20032,-50
2023-02-14 22:33:12,107.55,99.22,21.82,36.07,1044254,28,20141,-54
2023-02-14 22:33:42,168.70,152.07,21.97,36.01,1044091,28,20014,-52
2023-02-14 22:34:14,100.40,90.50,21.60,35.66,1043818,28,20052,-49
2023-02-14 22:34:44,139.20,125.65,21.95,36.18,1044176,28,20021,-51
2023-02-14 22:35:15,137.43,122.28,21.29,36.10,1043842,28,20025,-48
2023-02-14 22:35:46,95.90,86.53,21.22,36.33,1043941,28,20069,-52
2023-02-14 22:36:16,106.50,83.90,21.52,36.29,1044383,28,20066,-50
2023-02-14 22:36:48,118.78,107.03,21.55,36.27,1050669,28,20040,-46
2023-02-14 22:37:18,83.03,75.13,21.16,36.30,1052618,28,20092,-49
2023-02-14 22:37:49,112.38,99.25,20.68,36.55,1052448,28,20072,-49
2023-02-14 22:38:20,114.90,75.05,19.25,38.54,1052505,28,20023,-49
2023-02-14 22:38:50,88.70,73.30,20.41,38.10,1052567,28,20032,-50
2023-02-14 22:39:21,96.82,87.95,20.36,37.77,1052938,28,20046,-47
2023-02-14 22:39:51,104.03,90.35,20.63,37.54,1053336,28,20054,-47
2023-02-14 22:40:22,95.55,82.55,21.03,37.02,1048746,28,20106,-51
2023-02-14 22:40:53,99.07,86.95,20.86,36.71,1048617,28,20015,-50
2023-02-14 22:41:24,102.50,94.45,21.57,36.64,1048618,28,20432,-47
2023-02-14 22:41:54,142.45,93.00,21.73,36.13,1044260,28,20021,-52
2023-02-14 22:42:25,134.40,100.50,21.82,36.19,1040354,28,20439,-53
2023-02-14 22:42:57,92.72,82.72,22.07,35.74,1040616,28,20027,-50
2023-02-14 22:43:27,108.20,99.07,21.11,36.09,1049088,28,20028,-50
2023-02-14 22:43:58,88.45,81.75,21.24,36.42,1053217,28,20377,-48
2023-02-14 22:44:28,90.80,73.57,21.28,36.35,1053171,28,20028,-54
2023-02-14 22:44:59,133.45,86.90,19.29,37.55,1052711,28,20440,-50
2023-02-14 22:45:30,107.95,64.70,20.44,37.44,1052881,28,20122,-52
2023-02-14 22:46:02,92.05,63.42,20.57,37.28,1052855,28,20441,-50
2023-02-14 22:46:35,144.98,101.50,20.57,36.93,1048585,28,20065,-53
2023-02-14 22:47:06,117.57,84.13,20.56,37.05,1048686,28,20013,-49
2023-02-14 22:47:36,107.00,70.43,20.41,37.02,1048491,28,20028,-49
2023-02-14 22:48:07,168.05,70.95,20.50,36.78,1048950,28,20020,-50
2023-02-14 22:48:38,117.53,88.45,20.58,36.61,1053205,28,20440,-50
2023-02-14 22:49:08,89.15,67.97,21.23,36.37,1053152,28,20012,-47
2023-02-14 22:49:39,104.25,94.57,21.12,36.25,1053065,28,20079,-49
2023-02-14 22:50:10,71.85,61.47,21.04,36.50,1052972,28,20097,-51
2023-02-14 22:50:40,106.40,64.13,21.21,36.40,1053100,28,20024,-48
2023-02-14 22:51:15,163.48,111.10,21.12,36.20,1052984,28,20401,-46
2023-02-14 22:51:46,96.60,78.97,21.39,35.92,1048516,28,20032,-48
2023-02-14 22:52:16,107.40,70.97,21.41,36.11,1044340,28,20086,-51
2023-02-14 22:52:47,139.48,77.72,20.68,36.11,1044483,28,20020,-53
2023-02-14 22:53:17,151.05,71.10,20.86,36.34,1040355,28,20045,-50
2023-02-14 22:53:49,103.57,68.97,20.67,36.33,1040361,28,20101,-48
2023-02-14 22:54:19,122.53,67.72,20.36,36.58,1044457,28,20502,-52
2023-02-14 22:54:53,112.72,79.22,20.88,36.47,1044712,28,20051,-48
2023-02-14 22:55:24,164.38,71.45,20.94,36.29,1049251,28,20443,-48
2023-02-14 22:55:54,133.95,101.38,20.85,36.24,1053211,28,20024,-49
2023-02-14 22:56:27,154.93,90.50,20.31,36.47,1048477,28,20555,-49
2023-02-14 22:56:59,141.80,77.32,20.68,36.41,1048532,28,20029,-56
2023-02-14 22:57:30,134.05,82.40,21.31,36.03,1044202,28,20021,-51
2023-02-14 22:58:01,118.70,74.97,21.25,36.02,1045151,28,20029,-53
2023-02-14 22:58:31,128.13,98.72,20.81,36.08,1044360,28,20568,-49
2023-02-14 22:59:15,129.10,71.25,20.78,36.51,1044460,28,20029,-52
2023-02-14 22:59:46,124.05,69.57,21.16,36.09,1048614,28,20056,-50
2023-02-14 23:00:17,108.07,57.70,21.25,36.12,1050554,28,20021,-52
2023-02-14 23:00:47,71.47,64.88,21.08,35.94,1052978,28,20035,-50
2023-02-14 23:01:19,87.93,80.00,21.40,36.24,1053024,28,20385,-52
2023-02-14 23:01:50,348.73,324.85,21.56,35.83,1053015,28,20036,-51
2023-02-14 23:02:21,119.60,98.63,21.08,36.00,1048531,28,20017,-50
2023-02-14 23:02:51,95.30,85.60,20.88,36.20,1048551,28,20419,-48
2023-02-14 23:03:22,159.98,105.55,20.28,36.77,1048509,28,20016,-50
2023-02-14 23:03:56,107.55,77.57,20.59,36.66,1048636,28,20051,-48
2023-02-14 23:04:30,136.48,107.20,20.57,36.91,1048483,28,20559,-48
2023-02-14 23:05:01,78.38,67.90,20.68,36.76,1048575,28,20423,-52
2023-02-14 23:05:31,130.60,89.68,20.30,36.95,1048491,28,20023,-52
2023-02-14 23:06:02,153.45,128.23,20.44,37.02,1049603,28,20104,-50
2023-02-14 23:06:33,117.80,88.18,20.52,36.89,1048549,28,20029,-47
2023-02-14 23:07:04,134.60,95.82,20.76,36.66,1044292,28,20025,-47
2023-02-14 23:07:35,104.43,93.28,21.13,36.53,1040057,28,20025,-48
2023-02-14 23:08:05,109.40,87.80,21.23,36.19,1040511,28,20336,-48
2023-02-14 23:08:39,123.18,97.22,21.52,35.83,1044498,28,20052,-49
2023-02-14 23:09:11,98.50,61.55,19.87,36.96,1040840,28,20079,-47
2023-02-14 23:09:41,106.82,67.72,20.55,37.08,1044442,28,20024,-49
2023-02-14 23:10:12,107.10,70.82,20.89,36.82,1044397,28,20028,-49
2023-02-14 23:10:42,99.88,74.53,21.14,36.52,1044781,28,20017,-48
2023-02-14 23:11:15,114.30,91.45,20.91,36.53,1052794,28,20024,-53
2023-02-14 23:11:46,113.70,97.10,21.03,36.42,1052727,28,20016,-50
2023-02-14 23:12:35,90.47,76.07,20.04,37.00,1048456,28,20096,-47
2023-02-14 23:13:27,100.13,50.60,20.38,37.48,1048527,28,20029,-46
2023-02-14 23:14:16,93.88,37.50,19.58,37.44,1045786,28,20116,-48
2023-02-14 23:15:05,77.82,48.08,19.42,38.88,1048496,28,20111,-48
2023-02-14 23:15:54,93.40,33.08,20.16,37.71,1052221,28,20103,-49
2023-02-14 23:16:44,177.73,31.05,20.47,37.27,1048527,28,20139,-47
2023-02-14 23:17:15,85.50,21.70,20.84,36.78,1048602,28,20474,-46
2023-02-14 23:18:04,73.63,40.90,20.86,36.68,1045230,28,20267,-50
2023-02-14 23:18:53,97.78,37.92,20.83,36.57,1044406,28,20494,-50
2023-02-14 23:19:44,114.97,26.77,20.53,36.91,1045578,28,20349,-49
2023-02-14 23:20:35,121.05,22.23,20.45,36.75,1052511,28,20290,-49
2023-02-14 23:21:30,89.07,24.45,20.95,36.54,1035815,28,20033,-46
2023-02-14 23:22:06,109.30,26.55,20.22,37.18,1038861,28,20026,-48
2023-02-14 23:22:38,182.45,35.28,20.18,37.26,1048641,28,20024,-49
2023-02-14 23:23:09,95.95,77.20,20.44,37.24,1048442,28,20021,-52
2023-02-14 23:23:39,88.28,43.25,20.32,37.57,1044029,28,20428,-54
2023-02-14 23:24:10,55.63,50.00,20.80,37.18,1040334,28,20067,-50
2023-02-14 23:24:40,79.97,71.65,20.75,36.98,1040101,28,20175,-50
2023-02-14 23:25:11,92.38,77.50,20.05,37.06,1040095,28,20030,-51
2023-02-14 23:25:44,111.15,97.55,20.19,37.32,1040203,28,20119,-52
2023-02-14 23:26:18,73.40,66.70,20.51,37.39,1040776,28,20025,-48
2023-02-14 23:26:49,103.65,66.07,20.24,37.33,1041969,28,20252,-51
2023-02-14 23:27:22,133.32,79.07,19.92,37.47,1044349,28,20071,-49
2023-02-14 23:27:52,92.25,63.30,20.00,37.50,1044339,28,20099,-48
2023-02-14 23:28:23,92.05,75.15,20.17,37.46,1044260,28,20475,-49
2023-02-14 23:28:53,93.55,87.10,20.74,37.14,1044787,28,20071,-49
2023-02-14 23:29:24,101.50,91.85,21.19,36.58,1048460,28,20021,-49
2023-02-14 23:29:55,125.13,116.13,21.03,36.66,1048644,28,20103,-48
2023-02-14 23:30:25,135.57,124.72,20.93,36.82,1053047,28,20019,-47
2023-02-14 23:31:00,128.98,118.68,21.18,36.32,1048463,28,20116,-49
2023-02-14 23:31:31,165.95,152.48,21.20,36.54,1044336,28,20029,-48
2023-02-14 23:32:02,93.70,82.97,21.39,36.18,1044529,28,20031,-48
2023-02-14 23:32:33,129.43,90.28,21.16,36.24,1040953,28,20022,-51
2023-02-14 23:33:03,111.65,90.90,21.15,36.27,1040653,28,20068,-50
2023-02-14 23:33:34,160.13,125.47,20.70,36.49,1036006,28,20018,-50
2023-02-14 23:34:05,156.55,98.82,20.88,36.57,1036354,28,20093,-48
2023-02-14 23:34:37,170.18,92.55,20.80,36.41,1040146,28,20120,-49
2023-02-14 23:35:07,157.38,115.95,21.43,35.92,1040810,28,20100,-47
2023-02-14 23:35:38,200.68,111.32,21.35,35.52,1048563,28,20417,-47
2023-02-14 23:36:09,197.57,175.88,20.41,36.25,1040430,28,20234,-51
2023-02-14 23:36:39,144.02,99.53,20.51,36.48,1039968,28,20032,-52
2023-02-14 23:37:10,153.90,85.72,20.68,36.69,1040478,28,20564,-48
2023-02-14 23:37:41,106.45,88.45,21.01,36.42,1036541,28,20037,-47
2023-02-14 23:38:11,153.90,88.68,20.97,36.26,1044563,28,20434,-49
2023-02-14 23:38:42,137.93,84.07,21.23,36.15,1048451,28,20483,-47
2023-02-14 23:39:12,214.65,192.05,20.80,35.92,1048917,28,20044,-49
2023-02-14 23:39:43,100.28,89.53,21.24,36.04,1053291,28,20497,-49
2023-02-14 23:40:14,122.38,87.85,21.36,35.92,1052920,28,20466,-49
2023-02-14 23:41:03,152.52,90.32,20.95,36.05,1052932,28,20147,-52
2023-02-14 23:41:46,131.23,62.28,20.63,36.65,1053056,28,20016,-49
2023-02-14 23:42:17,116.78,54.30,20.83,36.17,1053174,28,20035,-47
2023-02-14 23:42:47,120.05,47.13,20.81,36.32,1053075,28,20012,-49
2023-02-14 23:43:18,73.60,56.35,20.19,36.81,1053120,28,20076,-53
2023-02-14 23:43:49,101.05,55.78,20.17,37.13,1053019,28,20433,-51
2023-02-14 23:44:24,110.95,73.03,18.77,37.75,1053087,28,20024,-52
2023-02-14 23:45:14,98.78,71.70,18.04,38.66,1044522,28,20130,-51
2023-02-14 23:45:45,102.95,51.47,20.33,37.77,1044146,28,20040,-51
2023-02-14 23:46:15,71.50,55.22,20.47,37.48,1039994,28,20013,-48
2023-02-14 23:46:47,126.65,50.67,20.14,37.14,1045872,28,20100,-52
2023-02-14 23:47:18,115.97,76.70,20.54,36.99,1044159,28,20088,-49
2023-02-14 23:47:48,121.38,74.72,20.55,36.90,1036025,28,20037,-49
2023-02-14 23:48:19,107.47,69.50,20.70,36.94,1040125,28,20459,-55
2023-02-14 23:48:50,112.22,70.90,20.99,36.69,1036298,28,20349,-52
2023-02-14 23:49:21,101.40,55.75,20.82,36.47,1040597,28,20017,-48
2023-02-14 23:49:52,122.85,63.92,20.64,36.54,1048530,28,20054,-50
2023-02-14 23:50:22,120.05,64.78,19.85,37.07,1048542,28,20383,-47
2023-02-14 23:50:53,144.05,74.03,20.44,37.25,1052553,28,20012,-51
2023-02-14 23:51:24,103.50,63.67,20.58,37.02,1048224,28,20142,-50
2023-02-14 23:51:54,112.03,71.10,20.78,36.75,1048418,28,20017,-48
2023-02-14 23:52:25,130.57,83.18,21.26,36.28,1048594,28,20378,-50
2023-02-14 23:52:56,107.32,86.47,21.41,35.93,1044328,28,20067,-47
2023-02-14 23:53:26,172.95,88.50,20.98,35.98,1048149,28,20413,-51
2023-02-14 23:53:57,116.50,83.43,20.59,36.44,1048527,28,20154,-45
2023-02-14 23:54:27,150.77,103.72,20.86,36.53,1044414,28,20108,-51
2023-02-14 23:54:58,117.68,88.60,20.91,36.58,1048368,28,20507,-48
2023-02-14 23:55:29,93.82,85.85,20.07,37.00,1048576,28,20023,-47
2023-02-14 23:56:01,92.05,81.80,20.46,37.10,1044199,28,20433,-52
2023-02-14 23:56:32,114.47,83.45,20.45,36.73,1044646,28,20025,-50
2023-02-14 23:57:03,88.95,79.82,20.58,36.89,1048489,28,20086,-51
2023-02-14 23:57:34,87.20,78.03,20.14,37.08,1048990,28,20421,-51
2023-02-14 23:58:04,111.00,99.20,20.61,37.11,1052933,28,20016,-47
2023-02-14 23:58:35,117.22,108.07,20.79,36.89,1053070,28,20044,-45
2023-02-14 23:59:06,106.32,97.88,20.40,36.75,1053047,28,20086,-52
2023-02-14 23:59:36,98.38,82.60,19.94,37.17,1044422,28,20053,-49