2023-02-13 00:00:22,1.30,1.30,1.30,99.90,1033875,28,19921,-81
2023-02-13 00:00:53,1.30,1.30,1.30,99.90,1034192,28,20424,-82
2023-02-13 00:01:23,1.40,1.40,1.40,99.90,1031614,28,19914,-83
2023-02-13 00:01:54,1.40,1.40,1.40,99.90,1031801,28,19977,-81
2023-02-13 00:02:24,1.40,1.40,1.40,99.90,1030896,28,19932,-81
2023-02-13 00:02:55,1.50,1.50,1.50,99.90,1030556,28,19917,-83
2023-02-13 00:03:26,1.40,1.40,1.40,99.90,1030181,28,19967,-83
2023-02-13 00:03:56,1.40,1.40,1.40,99.90,1024389,28,20309,-82
2023-02-13 00:04:27,1.50,1.50,1.50,99.90,1020870,28,20012,-82
2023-02-13 00:04:57,1.50,1.50,1.50,99.90,1028213,28,19914,-82
2023-02-13 00:05:28,1.50,1.50,1.50,99.90,1024754,28,19910,-82
2023-02-13 00:06:01,1.40,1.40,1.40,99.90,1033666,28,19917,-82
2023-02-13 00:06:37,1.40,1.40,1.40,99.90,1033846,28,19913,-82
2023-02-13 00:07:10,1.40,1.40,1.40,99.90,1035540,28,19913,-83
2023-02-13 00:07:41,1.40,1.40,1.40,99.90,1035414,28,19913,-82
2023-02-13 00:08:11,1.40,1.40,1.40,99.90,1036882,28,20407,-82
2023-02-13 00:08:47,1.40,1.40,1.40,99.90,1036519,28,19917,-83
2023-02-13 00:09:27,1.40,1.40,1.40,99.90,1027743,28,20279,-82
2023-02-13 00:09:57,1.40,1.40,1.40,99.90,1023293,28,19921,-84
2023-02-13 00:10:28,1.40,1.40,1.40,99.90,1025332,28,19941,-83
2023-02-13 00:10:59,1.30,1.30,1.30,99.90,1027121,28,19930,-83
2023-02-13 00:11:29,1.30,1.30,1.30,99.90,1031264,28,19917,-83
2023-02-13 00:12:00,1.30,1.30,1.30,99.90,1030653,28,19913,-81
2023-02-13 00:12:30,1.40,1.40,1.40,99.90,1025198,28,19922,-82
2023-02-13 00:13:01,1.50,1.50,1.50,99.90,1024967,28,19914,-83
2023-02-13 00:13:32,1.40,1.40,1.40,99.90,1021726,28,19994,-82
2023-02-13 00:14:03,1.30,1.30,1.30,99.90,1027969,28,20442,-82
2023-02-13 00:14:34,1.30,1.30,1.30,99.90,1028204,28,21503,-84
2023-02-13 00:15:05,1.30,1.30,1.30,99.90,1026585,28,20364,-82
2023-02-13 00:15:36,1.40,1.40,1.40,99.90,1028175,28,20001,-85
2023-02-13 00:16:09,1.40,1.40,1.40,99.90,1023942,28,19918,-83
2023-02-13 00:16:40,1.40,1.40,1.40,99.90,1026320,28,20355,-83
2023-02-13 00:17:10,1.40,1.40,1.40,99.90,1029417,28,19909,-83
2023-02-13 00:17:41,1.40,1.40,1.40,99.90,1025086,28,20420,-83
2023-02-13 00:18:11,1.40,1.40,1.40,99.90,1029708,28,20357,-82
2023-02-13 00:18:42,1.40,1.40,1.40,99.90,1030755,28,20357,-83
2023-02-13 00:19:12,1.40,1.40,1.40,99.90,1032525,28,19921,-82
2023-02-13 00:19:43,1.50,1.50,1.50,99.90,1030575,28,20522,-82
2023-02-13 00:20:13,1.40,1.40,1.40,99.90,1031178,28,19920,-83
2023-02-13 00:20:44,1.40,1.40,1.40,99.90,1034385,28,19914,-82
2023-02-13 00:21:15,1.40,1.40,1.40,99.90,1029504,28,19914,-84
2023-02-13 00:21:46,1.40,1.40,1.40,99.90,1035405,28,19914,-82
2023-02-13 00:22:16,1.50,1.50,1.50,99.90,1027037,28,19917,-83
2023-02-13 00:22:47,1.50,1.50,1.50,99.90,1029500,28,20342,-83
2023-02-13 00:23:18,1.50,1.50,1.50,99.90,1028593,28,19910,-82
2023-02-13 00:23:48,1.50,1.50,1.50,99.90,1026033,28,19910,-83
2023-02-13 00:24:25,1.40,1.40,1.40,99.90,1024838,28,19918,-83
2023-02-13 00:24:55,1.40,1.40,1.40,99.90,1022914,28,19926,-82
2023-02-13 00:25:51,1.40,1.40,1.40,99.90,1021218,28,20961,-81
2023-02-13 00:26:22,1.50,1.50,1.50,99.90,1023144,28,19922,-82
2023-02-13 00:26:52,1.40,1.40,1.40,99.90,1030846,28,20012,-82
2023-02-13 00:27:23,1.40,1.40,1.40,99.90,1026327,28,20427,-82
2023-02-13 00:27:54,1.40,1.40,1.40,99.90,1024289,28,19970,-84
2023-02-13 00:28:24,1.40,1.40,1.40,99.90,1029439,28,19921,-82
2023-02-13 00:28:56,1.40,1.40,1.40,99.90,1024828,28,19961,-83
2023-02-13 00:29:26,1.50,1.50,1.50,99.90,1021178,28,19925,-83
2023-02-13 00:29:57,1.50,1.50,1.50,99.90,1025049,28,19921,-82
2023-02-13 00:30:54,1.40,1.40,1.40,99.90,1026190,28,20009,-82
2023-02-13 00:31:26,1.40,1.40,1.40,99.90,1033624,28,20923,-82
2023-02-13 00:32:03,1.50,1.50,1.50,99.90,1034975,28,19983,-83
2023-02-13 00:32:33,1.50,1.50,1.50,99.90,1028309,28,19918,-82
2023-02-13 00:33:04,1.40,1.40,1.40,99.90,1028878,28,19916,-84
2023-02-13 00:33:51,1.40,1.40,1.40,99.90,1024867,28,19922,-84
2023-02-13 00:34:29,1.40,1.40,1.40,99.90,1024674,28,19938,-82
2023-02-13 00:35:02,1.40,1.40,1.40,99.90,1027551,28,19929,-83
2023-02-13 00:35:33,1.40,1.40,1.40,99.90,1026156,28,19929,-82
2023-02-13 00:36:19,1.40,1.40,1.40,99.90,1019659,28,19953,-82
2023-02-13 00:36:50,1.40,1.40,1.40,99.90,1022722,28,19948,-81
2023-02-13 00:37:21,1.40,1.40,1.40,99.90,1026603,28,20009,-80
2023-02-13 00:37:51,1.30,1.30,1.30,99.90,1030794,28,19909,-80
2023-02-13 00:38:22,1.30,1.30,1.30,99.90,1032846,28,19909,-80
2023-02-13 00:39:00,1.20,1.20,1.20,99.90,1031537,28,19945,-80
2023-02-13 00:39:31,1.20,1.20,1.20,99.90,1033346,28,20012,-82
2023-02-13 00:40:01,1.20,1.20,1.20,99.90,1024674,28,19910,-82
2023-02-13 00:40:32,1.10,1.10,1.10,99.90,1025045,28,19910,-82
2023-02-13 00:41:06,1.10,1.10,1.10,99.90,1027486,28,19916,-83
2023-02-13 00:41:37,1.10,1.10,1.10,99.90,1024901,28,19917,-82
2023-02-13 00:42:30,1.10,1.10,1.10,99.90,1024595,28,19913,-82
2023-02-13 00:43:01,1.10,1.10,1.10,99.90,1023483,28,20559,-84
2023-02-13 00:43:35,1.20,1.20,1.20,99.90,1022774,28,19989,-82
2023-02-13 00:44:09,1.20,1.20,1.20,99.90,1022237,28,19935,-81
2023-02-13 00:44:47,1.30,1.30,1.30,99.90,1024023,28,19916,-82
2023-02-13 00:45:18,1.30,1.30,1.30,99.90,1023977,28,20009,-82
2023-02-13 00:45:48,1.30,1.30,1.30,99.90,1028312,28,19911,-83
2023-02-13 00:46:19,1.30,1.30,1.30,99.90,1026471,28,19910,-82
2023-02-13 00:47:08,1.40,1.40,1.40,99.90,1026054,28,19911,-83
2023-02-13 00:47:59,1.40,1.40,1.40,99.90,1019124,29,19915,-83
2023-02-13 00:48:40,1.40,1.40,1.40,99.90,1025948,28,19918,-82
2023-02-13 00:49:21,1.30,1.30,1.30,99.90,1030303,28,19921,-83
2023-02-13 00:49:51,1.40,1.40,1.40,99.90,1033708,28,19921,-82
2023-02-13 00:50:22,1.50,1.50,1.50,99.90,1028068,28,20394,-82
2023-02-13 00:50:53,1.40,1.40,1.40,99.90,1026884,28,19953,-84
2023-02-13 00:51:41,1.40,1.40,1.40,99.90,1026435,28,20381,-82
2023-02-13 00:52:11,1.40,1.40,1.40,99.90,1032067,28,20341,-82
2023-02-13 00:52:42,1.50,1.50,1.50,99.90,1026920,28,20013,-81
2023-02-13 00:53:13,1.60,1.60,1.60,99.90,1020665,28,19922,-81
2023-02-13 00:53:43,1.50,1.50,1.50,99.90,1022962,28,19921,-82
2023-02-13 00:54:14,1.40,1.40,1.40,99.90,1020742,28,19934,-82
2023-02-13 00:54:46,1.40,1.40,1.40,99.90,1024107,28,20363,-82
2023-02-13 00:55:16,1.50,1.50,1.50,99.90,1030146,28,20400,-82
2023-02-13 00:55:47,1.50,1.50,1.50,99.90,1022807,28,19922,-82
2023-02-13 00:56:18,1.40,1.40,1.40,99.90,1028384,28,20222,-83
2023-02-13 00:56:48,1.30,1.30,1.30,99.90,1030074,28,19917,-81
2023-02-13 00:57:19,1.40,1.40,1.40,99.90,1028077,28,20039,-82
2023-02-13 00:57:50,1.50,1.50,1.50,99.90,1033196,28,19909,-80
2023-02-13 00:58:20,1.50,1.50,1.50,99.90,1024665,28,19910,-83
2023-02-13 00:58:51,1.50,1.50,1.50,99.90,1024284,28,19941,-84
2023-02-13 00:59:21,1.50,1.50,1.50,99.90,1027988,28,19914,-80
2023-02-13 00:59:52,1.50,1.50,1.50,99.90,1020422,28,20120,-82
2023-02-13 01:00:22,1.50,1.50,1.50,99.90,1021793,28,19964,-81
2023-02-13 01:00:53,1.50,1.50,1.50,99.90,1021577,28,20005,-81
2023-02-13 01:01:24,1.60,1.60,1.60,99.90,1019868,28,20437,-83
2023-02-13 01:01:54,1.50,1.50,1.50,99.90,1031002,28,19910,-83
2023-02-13 01:02:25,1.60,1.60,1.60,99.90,1032481,28,19961,-83
2023-02-13 01:02:56,1.60,1.60,1.60,99.90,1033390,28,20340,-82
2023-02-13 01:03:32,1.60,1.60,1.60,99.90,1033111,28,20000,-82
2023-02-13 01:04:02,1.60,1.60,1.60,99.90,1030549,28,19921,-81
2023-02-13 01:04:36,1.60,1.60,1.60,99.90,1033831,28,19921,-83
2023-02-13 01:05:07,1.50,1.50,1.50,99.90,1031176,28,20001,-82
2023-02-13 01:05:41,1.50,1.50,1.50,99.90,1027942,28,19946,-80
2023-02-13 01:06:11,1.50,1.50,1.50,99.90,1028316,28,19914,-82
2023-02-13 01:06:42,1.50,1.50,1.50,99.90,1024644,28,19922,-82
2023-02-13 01:07:13,1.50,1.50,1.50,99.90,1024084,28,19915,-82
2023-02-13 01:07:43,1.50,1.50,1.50,99.90,1026209,28,19957,-83
2023-02-13 01:08:15,1.60,1.60,1.60,99.90,1028306,28,19929,-83
2023-02-13 01:08:45,1.50,1.50,1.50,99.90,1030999,28,20255,-81
2023-02-13 01:09:16,1.40,1.40,1.40,99.90,1031000,28,19929,-81
2023-02-13 01:09:46,1.40,1.40,1.40,99.90,1032856,28,19928,-82
2023-02-13 01:10:17,1.50,1.50,1.50,99.90,1033876,28,19913,-81
2023-02-13 01:10:48,1.50,1.50,1.50,99.90,1034134,28,19909,-83
2023-02-13 01:11:19,1.50,1.50,1.50,99.90,1031178,28,19913,-83
2023-02-13 01:11:49,1.60,1.60,1.60,99.90,1032184,28,20287,-82
2023-02-13 01:12:20,1.60,1.60,1.60,99.90,1032624,28,19931,-81
2023-02-13 01:12:50,1.60,1.60,1.60,99.90,1029145,28,19906,-81
2023-02-13 01:13:21,1.50,1.50,1.50,99.90,1028752,28,20039,-83
2023-02-13 01:13:52,1.60,1.60,1.60,99.90,1028572,28,19914,-82
2023-02-13 01:14:26,1.60,1.60,1.60,99.90,1028091,28,19910,-81
2023-02-13 01:14:56,1.60,1.60,1.60,99.90,1024430,28,20006,-83
2023-02-13 01:15:27,1.60,1.60,1.60,99.90,1024254,28,19978,-83
2023-02-13 01:15:57,1.50,1.50,1.50,99.90,1027049,28,19917,-82
2023-02-13 01:16:28,1.50,1.50,1.50,99.90,1028447,28,20008,-82
2023-02-13 01:16:59,1.50,1.50,1.50,99.90,1030714,28,19920,-81
2023-02-13 01:17:32,1.40,1.40,1.40,99.90,1034261,28,19980,-81
2023-02-13 01:18:06,1.30,1.30,1.30,99.90,1032886,28,20407,-82
2023-02-13 01:18:37,1.30,1.30,1.30,99.90,1034423,28,20034,-82
2023-02-13 01:19:08,1.20,1.20,1.20,99.90,1029223,28,20400,-81
2023-02-13 01:19:39,1.20,1.20,1.20,99.90,1034436,28,19909,-82
2023-02-13 01:20:11,1.20,1.20,1.20,99.90,1028052,28,19953,-81
2023-02-13 01:20:45,1.20,1.20,1.20,99.90,1026019,28,19921,-83
2023-02-13 01:21:17,1.20,1.20,1.20,99.90,1029535,28,20743,-83
2023-02-13 01:21:47,1.30,1.30,1.30,99.90,1030860,28,19969,-81
2023-02-13 01:22:18,1.20,1.20,1.20,99.90,1030705,28,20331,-81
2023-02-13 01:22:49,1.20,1.20,1.20,99.90,1029616,28,19982,-81
2023-02-13 01:23:19,1.20,1.20,1.20,99.90,1027899,28,19910,-80
2023-02-13 01:23:50,1.20,1.20,1.20,99.90,1026473,28,19913,-81
2023-02-13 01:24:21,1.30,1.30,1.30,99.90,1028327,28,20343,-81
2023-02-13 01:24:51,1.30,1.30,1.30,99.90,1033732,28,19909,-82
2023-02-13 01:25:22,1.20,1.20,1.20,99.90,1028342,28,19925,-81
2023-02-13 01:25:52,1.30,1.30,1.30,99.90,1028624,28,19917,-80
2023-02-13 01:26:24,1.30,1.30,1.30,99.90,1027582,28,19914,-81
2023-02-13 01:26:54,1.30,1.30,1.30,99.90,1024448,28,20080,-82
2023-02-13 01:27:26,1.30,1.30,1.30,99.90,1026663,28,19922,-80
2023-02-13 01:27:59,1.40,1.40,1.40,99.90,1029760,28,20278,-82
2023-02-13 01:28:37,1.40,1.40,1.40,99.90,1028569,28,20368,-82
2023-02-13 01:29:10,1.50,1.50,1.50,99.90,1032693,28,19925,-83
2023-02-13 01:29:41,1.40,1.40,1.40,99.90,1031001,28,19914,-81
2023-02-13 01:30:14,1.50,1.50,1.50,99.90,1031757,28,19909,-81
2023-02-13 01:30:51,1.50,1.50,1.50,99.90,1025522,28,20030,-82
2023-02-13 01:31:24,1.40,1.40,1.40,99.90,1023290,28,20643,-83
2023-02-13 01:31:55,1.50,1.50,1.50,99.90,1023234,28,20010,-81
2023-02-13 01:32:26,1.30,1.30,1.30,99.90,1026801,28,20415,-81
2023-02-13 01:32:56,1.30,1.30,1.30,99.90,1028737,28,20005,-81
2023-02-13 01:33:27,1.30,1.30,1.30,99.90,1031041,28,20349,-81
2023-02-13 01:33:58,1.30,1.30,1.30,99.90,1024603,28,20432,-81
2023-02-13 01:34:30,1.30,1.30,1.30,99.90,1025034,28,19914,-82
2023-02-13 01:35:00,1.40,1.40,1.40,99.90,1024816,28,19965,-83
2023-02-13 01:35:31,1.40,1.40,1.40,99.90,1026253,28,20056,-82
2023-02-13 01:36:08,1.50,1.50,1.50,99.90,1027849,28,20020,-83
2023-02-13 01:36:39,1.40,1.40,1.40,99.90,1028995,28,19921,-81
2023-02-13 01:37:10,1.40,1.40,1.40,99.90,1027357,28,19913,-82
2023-02-13 01:37:43,1.30,1.30,1.30,99.90,1028203,28,20009,-82
2023-02-13 01:38:14,1.30,1.30,1.30,99.90,1022115,28,20021,-83
2023-02-13 01:38:52,1.40,1.40,1.40,99.90,1030391,28,20325,-81
2023-02-13 01:39:35,1.30,1.30,1.30,99.90,1028421,28,19909,-81
2023-02-13 01:40:07,1.30,1.30,1.30,99.90,1028629,28,19918,-82
2023-02-13 01:40:43,1.20,1.20,1.20,99.90,1034335,28,19921,-82
2023-02-13 01:41:14,1.30,1.30,1.30,99.90,1031520,28,20004,-83
2023-02-13 01:41:45,1.20,1.20,1.20,99.90,1032691,28,20570,-82
2023-02-13 01:42:16,1.30,1.30,1.30,99.90,1030335,28,19968,-82
2023-02-13 01:42:47,1.30,1.30,1.30,99.90,1028484,28,20289,-82
2023-02-13 01:43:18,1.40,1.40,1.40,99.90,1022951,28,19917,-82
2023-02-13 01:43:53,1.40,1.40,1.40,99.90,1022909,28,20389,-85
2023-02-13 01:44:42,1.40,1.40,1.40,99.90,1023428,28,20373,-81
2023-02-13 01:45:25,1.40,1.40,1.40,99.90,1032030,28,20537,-82
2023-02-13 01:45:56,1.30,1.30,1.30,99.90,1028999,28,20035,-81
2023-02-13 01:46:29,1.10,1.10,1.10,99.90,1027287,28,20744,-82
2023-02-13 01:46:59,1.10,1.10,1.10,99.90,1030592,28,19919,-83
2023-02-13 01:47:40,1.10,1.10,1.10,99.90,1029073,28,19922,-81
2023-02-13 01:48:17,1.00,1.00,1.00,99.90,1031452,28,19941,-81
2023-02-13 01:48:50,1.00,1.00,1.00,99.90,1025653,28,19910,-83
2023-02-13 01:49:23,1.00,1.00,1.00,99.90,1022675,29,20009,-83
2023-02-13 01:49:59,0.90,0.90,0.90,99.90,1023932,28,20299,-83
2023-02-13 01:50:35,1.00,1.00,1.00,99.90,1025429,28,19914,-82
2023-02-13 01:51:14,1.00,1.00,1.00,99.90,1029286,28,19917,-82
2023-02-13 01:51:46,1.10,1.10,1.10,99.90,1031428,28,19913,-83
2023-02-13 01:52:16,1.10,1.10,1.10,99.90,1030061,28,19949,-84
2023-02-13 01:52:50,1.10,1.10,1.10,99.90,1030267,28,20219,-83
2023-02-13 01:53:30,1.10,1.10,1.10,99.90,1025700,28,20377,-83
2023-02-13 01:54:03,1.10,1.10,1.10,99.90,1029163,28,20273,-83
2023-02-13 01:54:34,1.10,1.10,1.10,99.90,1032589,28,20670,-83
2023-02-13 01:55:05,1.20,1.20,1.20,99.90,1030811,28,19901,-83
2023-02-13 01:55:38,1.20,1.20,1.20,99.90,1026911,28,19910,-82
2023-02-13 01:56:12,1.20,1.20,1.20,99.90,1025093,28,19911,-82
2023-02-13 01:56:46,1.10,1.10,1.10,99.90,1021432,28,19914,-83
2023-02-13 01:57:18,1.10,1.10,1.10,99.90,1024781,28,20424,-84
2023-02-13 01:57:54,1.10,1.10,1.10,99.90,1025895,28,19911,-81
2023-02-13 01:58:28,1.00,1.00,1.00,99.90,1030529,28,20344,-81
2023-02-13 01:59:16,1.00,1.00,1.00,99.90,1028932,28,19917,-81
2023-02-13 01:59:46,1.00,1.00,1.00,99.90,1025784,28,19910,-82
2023-02-13 02:00:17,1.10,1.10,1.10,99.90,1027174,28,20365,-81
2023-02-13 02:00:48,1.10,1.10,1.10,99.90,1031143,28,20345,-82
2023-02-13 02:01:20,1.10,1.10,1.10,99.90,1031446,28,20039,-81
2023-02-13 02:01:55,1.10,1.10,1.10,99.90,1034631,28,20385,-82
2023-02-13 02:02:26,1.10,1.10,1.10,99.90,1031110,28,19910,-83
2023-02-13 02:03:00,1.10,1.10,1.10,99.90,1030958,28,19910,-83
2023-02-13 02:03:46,1.10,1.10,1.10,99.90,1026287,28,20505,-82
2023-02-13 02:04:21,1.20,1.20,1.20,99.90,1027085,28,20091,-83
2023-02-13 02:04:52,1.10,1.10,1.10,99.90,1027321,28,19918,-82
2023-02-13 02:05:25,1.10,1.10,1.10,99.90,1031798,28,19921,-82
2023-02-13 02:05:57,1.10,1.10,1.10,99.90,1032200,28,19941,-83
2023-02-13 02:06:29,1.00,1.00,1.00,99.90,1035626,28,19944,-83
2023-02-13 02:07:12,1.00,1.00,1.00,99.90,1031723,28,19938,-83
2023-02-13 02:07:46,1.00,1.00,1.00,99.90,1029517,28,19988,-84
2023-02-13 02:08:17,0.90,0.90,0.90,99.90,1037149,28,20485,-81
2023-02-13 02:08:49,1.00,1.00,1.00,99.90,1033638,28,19909,-82
2023-02-13 02:09:22,1.10,1.10,1.10,99.90,1036645,28,20293,-83
2023-02-13 02:09:55,1.10,1.10,1.10,99.90,1033593,28,19940,-82
2023-02-13 02:10:25,1.10,1.10,1.10,99.90,1027173,28,19917,-82
2023-02-13 02:10:59,1.10,1.10,1.10,99.90,1027004,28,19914,-81
2023-02-13 02:11:33,1.00,1.00,1.00,99.90,1028156,28,19913,-81
2023-02-13 02:12:04,1.00,1.00,1.00,99.90,1030382,28,19910,-85
2023-02-13 02:12:40,1.00,1.00,1.00,99.90,1033012,28,20380,-82
2023-02-13 02:13:13,1.10,1.10,1.10,99.90,1033585,28,20322,-82
2023-02-13 02:13:51,1.10,1.10,1.10,99.90,1033370,28,20266,-83
2023-02-13 02:14:21,1.10,1.10,1.10,99.90,1034997,28,20491,-82
2023-02-13 02:14:57,1.10,1.10,1.10,99.90,1037538,28,20240,-82
2023-02-13 02:15:33,1.20,1.20,1.20,99.90,1035094,28,19924,-82
2023-02-13 02:16:03,1.10,1.10,1.10,99.90,1036994,28,23333,-82
2023-02-13 02:16:34,1.10,1.10,1.10,99.90,1032432,28,19910,-83
2023-02-13 02:17:05,1.10,1.10,1.10,99.90,1033253,28,19913,-84
2023-02-13 02:17:35,1.20,1.20,1.20,99.90,1034569,28,19916,-82
2023-02-13 02:18:12,1.20,1.20,1.20,99.90,1038411,28,19917,-83
2023-02-13 02:18:45,1.20,1.20,1.20,99.90,1037121,28,20008,-84
2023-02-13 02:19:20,1.20,1.20,1.20,99.90,1038894,28,20464,-83
2023-02-13 02:19:57,1.20,1.20,1.20,99.90,1038265,28,19909,-83
2023-02-13 02:20:36,1.30,1.30,1.30,99.90,1027739,28,19924,-83
2023-02-13 02:21:15,1.30,1.30,1.30,99.90,1031366,28,19909,-82
2023-02-13 02:21:54,1.30,1.30,1.30,99.90,1035332,28,20020,-82
2023-02-13 02:22:36,1.40,1.40,1.40,99.90,1032203,28,19917,-82
2023-02-13 02:23:25,1.30,1.30,1.30,99.90,1033067,28,20484,-84
2023-02-13 02:24:09,1.30,1.30,1.30,99.90,1032814,28,20443,-81
2023-02-13 02:24:46,1.20,1.20,1.20,99.90,1036551,28,19913,-83
2023-02-13 02:25:23,1.20,1.20,1.20,99.90,1034258,28,19913,-83
2023-02-13 02:26:10,1.30,1.30,1.30,99.90,1033005,28,19913,-82
2023-02-13 02:26:46,1.30,1.30,1.30,99.90,1036317,28,19909,-82
2023-02-13 02:27:25,1.20,1.20,1.20,99.90,1038940,28,20409,-83
2023-02-13 02:28:05,1.20,1.20,1.20,99.90,1035564,28,19932,-82
2023-02-13 02:28:47,1.20,1.20,1.20,99.90,1031816,28,19926,-82
2023-02-13 02:29:18,1.20,1.20,1.20,99.90,1032414,28,20276,-81
2023-02-13 02:30:06,1.20,1.20,1.20,99.90,1037036,28,19905,-81
2023-02-13 02:30:36,1.20,1.20,1.20,99.90,1038592,28,20356,-81
2023-02-13 02:31:12,1.20,1.20,1.20,99.90,1037714,28,20011,-83
2023-02-13 02:31:43,1.10,1.10,1.10,99.90,1037850,28,19921,-81
2023-02-13 02:32:20,1.10,1.10,1.10,99.90,1035162,28,20353,-83
2023-02-13 02:32:58,1.00,1.00,1.00,99.90,1032772,28,19917,-82
2023-02-13 02:33:44,1.10,1.10,1.10,99.90,1031426,28,20383,-82
2023-02-13 02:34:17,1.10,1.10,1.10,99.90,1035097,28,19947,-80
2023-02-13 02:35:00,1.10,1.10,1.10,99.90,1036332,28,20008,-81
2023-02-13 02:35:52,1.10,1.10,1.10,99.90,1034648,28,20347,-83
2023-02-13 02:36:24,1.00,1.00,1.00,99.90,1030676,28,20262,-81
2023-02-13 02:36:55,1.00,1.00,1.00,99.90,1035226,28,20360,-82
2023-02-13 02:37:38,1.10,1.10,1.10,99.90,1037588,28,19991,-78
2023-02-13 02:38:09,1.10,1.10,1.10,99.90,1038415,28,19925,-82
2023-02-13 02:38:51,1.10,1.10,1.10,99.90,1041781,28,19913,-78
2023-02-13 02:39:28,1.10,1.10,1.10,99.90,1039361,28,19952,-81
2023-02-13 02:40:12,1.10,1.10,1.10,99.90,1035055,28,19968,-79
2023-02-13 02:40:45,1.10,1.10,1.10,99.90,1037047,28,19916,-81
2023-02-13 02:41:42,1.20,1.20,1.20,99.90,1030635,28,19906,-77
2023-02-13 02:42:19,1.20,1.20,1.20,99.90,1033546,28,19909,-78
2023-02-13 02:42:58,1.20,1.20,1.20,99.90,1040397,28,19946,-79
2023-02-13 02:43:31,1.10,1.10,1.10,99.90,1035483,28,19924,-78
2023-02-13 02:44:17,1.20,1.20,1.20,99.90,1034805,28,20024,-78
2023-02-13 02:44:53,1.20,1.20,1.20,99.90,1038589,28,19913,-77
2023-02-13 02:45:36,1.20,1.20,1.20,99.90,1033728,28,20364,-77
2023-02-13 02:46:16,1.30,1.30,1.30,99.90,1037898,28,20370,-78
2023-02-13 02:47:14,1.20,1.20,1.20,99.90,1036638,28,19924,-80
2023-02-13 02:48:11,1.20,1.20,1.20,99.90,1033877,28,19916,-79
2023-02-13 02:49:19,1.10,1.10,1.10,99.90,1038017,28,20031,-78
2023-02-13 02:50:01,1.10,1.10,1.10,99.90,1036348,28,19943,-76
2023-02-13 02:50:43,1.10,1.10,1.10,99.90,1035554,28,19995,-77
2023-02-13 02:51:15,1.10,1.10,1.10,99.90,1036582,28,19909,-79
2023-02-13 02:51:46,1.10,1.10,1.10,99.90,1039775,28,20399,-77
2023-02-13 02:52:19,1.10,1.10,1.10,99.90,1038821,28,19920,-80
2023-02-13 02:53:00,1.10,1.10,1.10,99.90,1037440,28,19913,-79
2023-02-13 02:53:31,1.10,1.10,1.10,99.90,1030149,28,19914,-78
2023-02-13 02:54:35,1.20,1.20,1.20,99.90,1032922,28,19936,-79
2023-02-13 02:55:09,1.20,1.20,1.20,99.90,1032883,28,20412,-77
2023-02-13 02:55:42,1.30,1.30,1.30,99.90,1036308,28,19921,-78
2023-02-13 02:56:15,1.30,1.30,1.30,99.90,1036407,28,19913,-76
2023-02-13 02:56:47,1.20,1.20,1.20,99.90,1039706,28,20343,-76
2023-02-13 02:57:23,1.20,1.20,1.20,99.90,1035566,28,19911,-79
2023-02-13 02:58:21,1.20,1.20,1.20,99.90,1032296,28,20280,-77
2023-02-13 02:59:30,1.10,1.10,1.10,99.90,1033280,28,19921,-78
2023-02-13 03:00:19,1.20,1.20,1.20,99.90,1038278,28,19920,-78
2023-02-13 03:01:10,1.30,1.30,1.30,99.90,1037791,28,19929,-77
2023-02-13 03:02:00,1.30,1.30,1.30,99.90,1039573,28,19920,-77
2023-02-13 03:02:50,1.30,1.30,1.30,99.90,1040891,28,19920,-77
2023-02-13 03:03:40,1.30,1.30,1.30,99.90,1039068,28,19991,-77
2023-02-13 03:04:33,1.30,1.30,1.30,99.90,1038951,28,20606,-78
2023-02-13 03:05:33,1.40,1.40,1.40,99.90,1044953,28,20074,-80
2023-02-13 03:06:13,1.40,1.40,1.40,99.90,1039561,28,20279,-78
2023-02-13 03:06:44,1.30,1.30,1.30,99.90,1035804,28,19959,-79
2023-02-13 03:07:17,1.30,1.30,1.30,99.90,1040407,28,19919,-78
2023-02-13 03:07:47,1.30,1.30,1.30,99.90,1039600,28,20055,-78
2023-02-13 03:08:38,1.20,1.20,1.20,99.90,1034152,28,19986,-77
2023-02-13 03:09:31,1.20,1.20,1.20,99.90,1033922,28,20324,-78
2023-02-13 03:10:23,1.10,1.10,1.10,99.90,1037251,28,20362,-77
2023-02-13 03:11:12,1.10,1.10,1.10,99.90,1037482,28,19991,-77
2023-02-13 03:12:03,1.10,1.10,1.10,99.90,1038720,28,20511,-77
2023-02-13 03:13:05,1.10,1.10,1.10,99.90,1037822,28,20308,-79
2023-02-13 03:13:38,1.10,1.10,1.10,99.90,1041967,28,20129,-76
2023-02-13 03:14:10,1.00,1.00,1.00,99.90,1040703,28,20362,-80
2023-02-13 03:14:41,1.00,1.00,1.00,99.90,1042883,28,19916,-75
2023-02-13 03:15:12,1.00,1.00,1.00,99.90,1040741,28,20331,-78
2023-02-13 03:16:02,1.00,1.00,1.00,99.90,1036613,28,20000,-77
2023-02-13 03:16:51,1.00,1.00,1.00,99.90,1037940,28,19916,-77
2023-02-13 03:17:40,1.00,1.00,1.00,99.90,1036372,28,19913,-76
2023-02-13 03:18:29,1.00,1.00,1.00,99.90,1032145,28,19975,-77
2023-02-13 03:19:19,1.10,1.10,1.10,99.90,1033515,28,20354,-76
2023-02-13 03:20:11,1.10,1.10,1.10,99.90,1038061,28,19933,-75
2023-02-13 03:21:04,1.10,1.10,1.10,99.90,1033141,28,20350,-76
2023-02-13 03:22:12,1.10,1.10,1.10,99.90,1032885,28,20004,-77
2023-02-13 03:22:49,1.10,1.10,1.10,99.90,1036898,28,19912,-76
2023-02-13 03:23:25,1.10,1.10,1.10,99.90,1034959,28,19912,-77
2023-02-13 03:24:06,1.20,1.20,1.20,99.90,1031682,28,20386,-77
2023-02-13 03:24:46,1.20,1.20,1.20,99.90,1032400,28,20440,-76
2023-02-13 03:25:33,1.10,1.10,1.10,99.90,1036698,28,19921,-78
2023-02-13 03:26:32,1.10,1.10,1.10,99.90,1041904,28,19917,-78
2023-02-13 03:27:05,1.10,1.10,1.10,99.90,1041330,28,20327,-77
2023-02-13 03:27:57,1.10,1.10,1.10,99.90,1041033,28,19916,-77
2023-02-13 03:29:05,1.10,1.10,1.10,99.90,1038239,28,20573,-78
2023-02-13 03:29:54,1.10,1.10,1.10,99.90,1034275,28,19997,-77
2023-02-13 03:30:27,1.10,1.10,1.10,99.90,1037701,28,20034,-77
2023-02-13 03:31:19,1.20,1.20,1.20,99.90,1036451,28,19935,-78
2023-02-13 03:32:02,1.10,1.10,1.10,99.90,1034328,28,19931,-77
2023-02-13 03:32:45,1.20,1.20,1.20,99.90,1039502,28,20306,-79
2023-02-13 03:33:15,1.20,1.20,1.20,99.90,1039046,28,19916,-77
2023-02-13 03:33:57,1.20,1.20,1.20,99.90,1035281,28,19917,-78
2023-02-13 03:34:54,1.30,1.30,1.30,99.90,1037925,28,20042,-79
2023-02-13 03:35:52,1.20,1.20,1.20,99.90,1037759,28,19974,-78
2023-02-13 03:36:54,1.20,1.20,1.20,99.90,1040371,28,19913,-77
2023-02-13 03:37:51,1.20,1.20,1.20,99.90,1037451,28,19919,-77
2023-02-13 03:38:26,1.10,1.10,1.10,99.90,1040651,28,19921,-76
2023-02-13 03:39:06,1.10,1.10,1.10,99.90,1034335,28,19913,-76
2023-02-13 03:39:46,1.10,1.10,1.10,99.90,1034457,28,20026,-76
2023-02-13 03:40:22,1.20,1.20,1.20,99.90,1033666,28,20004,-77
2023-02-13 03:41:16,1.10,1.10,1.10,99.90,1031228,28,19918,-75
2023-02-13 03:41:51,1.10,1.10,1.10,99.90,1035190,28,19973,-76
2023-02-13 03:42:27,1.10,1.10,1.10,99.90,1038977,28,19913,-77
2023-02-13 03:43:03,1.10,1.10,1.10,99.90,1037187,28,19948,-78
2023-02-13 03:43:54,1.10,1.10,1.10,99.90,1039464,28,19991,-77
2023-02-13 03:44:30,1.10,1.10,1.10,99.90,1024026,28,19918,-76
2023-02-13 03:45:24,1.20,1.20,1.20,99.90,1028752,28,20380,-77
2023-02-13 03:45:56,1.10,1.10,1.10,99.90,1037774,28,19917,-77
2023-02-13 03:46:29,1.20,1.20,1.20,99.90,1039562,28,19912,-78
2023-02-13 03:47:01,1.20,1.20,1.20,99.90,1037070,28,20302,-76
2023-02-13 03:47:33,1.20,1.20,1.20,99.90,1040424,28,19932,-77
2023-02-13 03:48:08,1.20,1.20,1.20,99.90,1038316,28,19916,-79
2023-02-13 03:48:59,1.10,1.10,1.10,99.90,1039790,28,19912,-77
2023-02-13 03:49:58,1.10,1.10,1.10,99.90,1035515,28,19921,-77
2023-02-13 03:50:29,1.20,1.20,1.20,99.90,1037643,28,20341,-77
2023-02-13 03:51:01,1.20,1.20,1.20,99.90,1037456,28,19917,-76
2023-02-13 03:51:46,1.30,1.30,1.30,99.90,1039770,28,20713,-76
2023-02-13 03:52:40,1.20,1.20,1.20,99.90,1039706,28,19956,-79
2023-02-13 03:53:12,1.20,1.20,1.20,99.90,1032173,28,20290,-76
2023-02-13 03:53:45,1.20,1.20,1.20,99.90,1041296,28,19967,-77
2023-02-13 03:54:18,1.10,1.10,1.10,99.90,1042285,28,19955,-79
2023-02-13 03:55:11,1.20,1.20,1.20,99.90,1043172,28,20272,-77
2023-02-13 03:56:02,1.20,1.20,1.20,99.90,1039122,28,19989,-78
2023-02-13 03:56:52,1.20,1.20,1.20,99.90,1034390,28,20008,-78
2023-02-13 03:57:42,1.20,1.20,1.20,99.90,1037914,28,20029,-75
2023-02-13 03:58:34,1.20,1.20,1.20,99.90,1042570,28,19921,-77
2023-02-13 03:59:13,1.30,1.30,1.30,99.90,1041888,28,20236,-76
2023-02-13 03:59:44,1.30,1.30,1.30,99.90,1040417,28,19952,-75
2023-02-13 04:00:15,1.30,1.30,1.30,99.90,1037813,28,19916,-76
2023-02-13 04:00:49,1.30,1.30,1.30,99.90,1036320,28,19936,-76
2023-02-13 04:01:21,1.30,1.30,1.30,99.90,1039467,28,19912,-77
2023-02-13 04:01:54,1.30,1.30,1.30,99.90,1041825,28,19908,-77
2023-02-13 04:02:29,1.40,1.40,1.40,99.90,1039491,28,20513,-76
2023-02-13 04:03:08,1.40,1.40,1.40,99.90,1031596,28,19938,-76
2023-02-13 04:03:39,1.30,1.30,1.30,99.90,1033356,28,20345,-75
2023-02-13 04:04:17,1.20,1.20,1.20,99.90,1034589,28,19914,-76
2023-02-13 04:04:50,1.20,1.20,1.20,99.90,1035284,28,19937,-76
2023-02-13 04:05:22,1.30,1.30,1.30,99.90,1035252,28,19913,-78
2023-02-13 04:05:55,1.20,1.20,1.20,99.90,1031888,28,19913,-77
2023-02-13 04:06:29,1.10,1.10,1.10,99.90,1030527,28,20008,-77
2023-02-13 04:07:07,1.20,1.20,1.20,99.90,1027812,28,19913,-76
2023-02-13 04:07:38,1.10,1.10,1.10,99.90,1030907,28,19972,-78
2023-02-13 04:08:08,1.10,1.10,1.10,99.90,1035915,28,19964,-76
2023-02-13 04:08:39,1.00,1.00,1.00,99.90,1038417,28,20569,-76
2023-02-13 04:09:10,1.00,1.00,1.00,99.90,1034677,28,19943,-79
2023-02-13 04:09:41,1.10,1.10,1.10,99.90,1037175,28,19913,-77
2023-02-13 04:10:13,1.10,1.10,1.10,99.90,1038795,28,19934,-78
2023-02-13 04:10:55,1.10,1.10,1.10,99.90,1039131,28,20011,-77
2023-02-13 04:11:29,1.10,1.10,1.10,99.90,1036820,28,20165,-75
2023-02-13 04:11:59,1.10,1.10,1.10,99.90,1036799,28,19916,-78
2023-02-13 04:12:49,1.10,1.10,1.10,99.90,1035650,28,20334,-77
2023-02-13 04:13:33,1.10,1.10,1.10,99.90,1027916,28,19913,-77
2023-02-13 04:14:07,1.20,1.20,1.20,99.90,1033218,28,19983,-77
2023-02-13 04:14:56,1.20,1.20,1.20,99.90,1033135,28,19917,-76
2023-02-13 04:15:45,1.20,1.20,1.20,99.90,1033540,28,19913,-76
2023-02-13 04:16:18,1.20,1.20,1.20,99.90,1036534,28,20049,-76
2023-02-13 04:16:55,1.20,1.20,1.20,99.90,1037824,28,19909,-75
2023-02-13 04:17:29,1.20,1.20,1.20,99.90,1036357,28,19917,-76
2023-02-13 04:18:08,1.20,1.20,1.20,99.90,1035692,28,20101,-78
2023-02-13 04:18:40,1.30,1.30,1.30,99.90,1037391,28,19909,-77
2023-02-13 04:19:10,1.30,1.30,1.30,99.90,1035155,28,19945,-75
2023-02-13 04:19:41,1.40,1.40,1.40,99.90,1033791,28,19917,-76
2023-02-13 04:20:12,1.30,1.30,1.30,99.90,1037270,28,20586,-77
2023-02-13 04:20:43,1.30,1.30,1.30,99.90,1035611,28,20008,-76
2023-02-13 04:21:13,1.30,1.30,1.30,99.90,1037438,28,19909,-76
2023-02-13 04:21:48,1.30,1.30,1.30,99.90,1035692,28,19913,-78
2023-02-13 04:22:18,1.30,1.30,1.30,99.90,1030851,28,19917,-75
2023-02-13 04:22:49,1.30,1.30,1.30,99.90,1034567,28,19910,-76
2023-02-13 04:23:19,1.30,1.30,1.30,99.90,1037920,28,19913,-78
2023-02-13 04:23:50,1.30,1.30,1.30,99.90,1033574,28,19913,-78
2023-02-13 04:24:23,1.30,1.30,1.30,99.90,1037145,28,19921,-75
2023-02-13 04:24:54,1.20,1.20,1.20,99.90,1035523,28,19956,-76
2023-02-13 04:25:24,1.30,1.30,1.30,99.90,1038388,28,19909,-76
2023-02-13 04:25:55,1.30,1.30,1.30,99.90,1043337,28,20367,-77
2023-02-13 04:26:30,1.30,1.30,1.30,99.90,1042346,28,20298,-78
2023-02-13 04:27:00,1.30,1.30,1.30,99.90,1042099,28,20442,-76
2023-02-13 04:27:31,1.20,1.20,1.20,99.90,1039719,28,19917,-78
2023-02-13 04:28:02,1.20,1.20,1.20,99.90,1038514,28,19963,-76
2023-02-13 04:28:32,1.10,1.10,1.10,99.90,1035333,28,19980,-78
2023-02-13 04:29:03,1.10,1.10,1.10,99.90,1036340,28,19922,-79
2023-02-13 04:29:33,1.20,1.20,1.20,99.90,1036548,28,20090,-77
2023-02-13 04:30:05,1.20,1.20,1.20,99.90,1037095,28,20261,-77
2023-02-13 04:30:35,1.20,1.20,1.20,99.90,1035284,28,19935,-79
2023-02-13 04:31:06,1.20,1.20,1.20,99.90,1036065,28,19948,-78
2023-02-13 04:31:36,1.10,1.10,1.10,99.90,1037302,28,19924,-78
2023-02-13 04:32:08,1.10,1.10,1.10,99.90,1037111,28,19917,-78
2023-02-13 04:32:39,1.20,1.20,1.20,99.90,1037732,28,19909,-77
2023-02-13 04:33:09,1.20,1.20,1.20,99.90,1034021,28,19995,-76
2023-02-13 04:33:40,1.20,1.20,1.20,99.90,1030662,28,20038,-77
2023-02-13 04:34:11,1.20,1.20,1.20,99.90,1033041,28,19937,-77
2023-02-13 04:34:41,1.20,1.20,1.20,99.90,1032333,28,19910,-79
2023-02-13 04:35:13,1.20,1.20,1.20,99.90,1036240,28,19913,-77
2023-02-13 04:35:44,1.20,1.20,1.20,99.90,1036957,28,20292,-79
2023-02-13 04:36:14,1.10,1.10,1.10,99.90,1037930,28,19905,-76
2023-02-13 04:36:47,1.20,1.20,1.20,99.90,1033046,28,20343,-76
2023-02-13 04:37:18,1.20,1.20,1.20,99.90,1036688,28,19992,-78
2023-02-13 04:37:48,1.30,1.30,1.30,99.90,1035317,28,20399,-77
2023-02-13 04:38:19,1.30,1.30,1.30,99.90,1031104,28,20429,-77
2023-02-13 04:38:49,1.20,1.20,1.20,99.90,1035978,28,19939,-77
2023-02-13 04:39:20,1.20,1.20,1.20,99.90,1034094,28,20280,-77
2023-02-13 04:39:50,1.20,1.20,1.20,99.90,1032305,28,19925,-76
2023-02-13 04:40:21,1.20,1.20,1.20,99.90,1036464,28,20580,-77
2023-02-13 04:40:52,1.20,1.20,1.20,99.90,1031976,28,23179,-78
2023-02-13 04:41:22,1.30,1.30,1.30,99.90,1036613,28,20499,-77
2023-02-13 04:41:53,1.30,1.30,1.30,99.90,1036181,28,20427,-77
2023-02-13 04:42:23,1.40,1.40,1.40,99.90,1041325,28,19947,-76
2023-02-13 04:42:54,1.30,1.30,1.30,99.90,1035288,28,19913,-77
2023-02-13 04:43:24,1.40,1.40,1.40,99.90,1034510,28,19909,-77
2023-02-13 04:43:55,1.30,1.30,1.30,99.90,1030437,28,19913,-77
2023-02-13 04:44:26,1.40,1.40,1.40,99.90,1027595,28,20024,-76
2023-02-13 04:44:56,1.30,1.30,1.30,99.90,1022657,28,19914,-76
2023-02-13 04:45:27,1.30,1.30,1.30,99.90,1028427,28,19913,-76
2023-02-13 04:45:57,1.30,1.30,1.30,99.90,1029687,28,19914,-76
2023-02-13 04:46:28,1.30,1.30,1.30,99.90,1031109,28,19968,-77
2023-02-13 04:46:58,1.30,1.30,1.30,99.90,1037700,28,19924,-76
2023-02-13 04:47:29,1.30,1.30,1.30,99.90,1036150,28,19932,-76
2023-02-13 04:47:59,1.20,1.20,1.20,99.90,1034923,28,20008,-75
2023-02-13 04:48:30,1.20,1.20,1.20,99.90,1040299,28,20275,-76
2023-02-13 04:49:01,1.20,1.20,1.20,99.90,1042167,28,20384,-77
2023-02-13 04:49:31,1.20,1.20,1.20,99.90,1036896,28,19913,-78
2023-02-13 04:50:02,1.20,1.20,1.20,99.90,1037617,28,19955,-77
2023-02-13 04:50:33,1.30,1.30,1.30,99.90,1033610,28,19953,-78
2023-02-13 04:51:06,1.20,1.20,1.20,99.90,1034817,28,20139,-77
2023-02-13 04:51:37,1.30,1.30,1.30,99.90,1040444,28,20815,-75
2023-02-13 04:52:08,1.30,1.30,1.30,99.90,1035263,28,19921,-78
2023-02-13 04:52:38,1.30,1.30,1.30,99.90,1032853,28,19947,-76
2023-02-13 04:53:09,1.20,1.20,1.20,99.90,1034224,28,19905,-75
2023-02-13 04:53:39,1.20,1.20,1.20,99.90,1035225,28,20366,-76
2023-02-13 04:54:10,1.30,1.30,1.30,99.90,1036569,28,19944,-76
2023-02-13 04:54:41,1.20,1.20,1.20,99.90,1034006,28,19924,-78
2023-02-13 04:55:12,1.30,1.30,1.30,99.90,1038183,28,20280,-77
2023-02-13 04:55:42,1.30,1.30,1.30,99.90,1030412,28,20008,-77
2023-02-13 04:56:13,1.30,1.30,1.30,99.90,1031288,28,19906,-78
2023-02-13 04:56:43,1.30,1.30,1.30,99.90,1036332,28,19939,-76
2023-02-13 04:57:14,1.40,1.40,1.40,99.90,1034759,28,19913,-76
2023-02-13 04:57:44,1.40,1.40,1.40,99.90,1038558,28,19913,-75
2023-02-13 04:58:15,1.50,1.50,1.50,99.90,1036529,28,20037,-76
2023-02-13 04:58:46,1.50,1.50,1.50,99.90,1035309,28,19932,-77
2023-02-13 04:59:16,1.40,1.40,1.40,99.90,1035845,28,19956,-75
2023-02-13 04:59:47,1.40,1.40,1.40,99.90,1036448,28,19905,-75
2023-02-13 05:00:17,1.30,1.30,1.30,99.90,1033283,28,20007,-77
2023-02-13 05:00:48,1.30,1.30,1.30,99.90,1031729,28,20361,-76
2023-02-13 05:01:19,1.30,1.30,1.30,99.90,1036460,28,19959,-77
2023-02-13 05:01:49,1.30,1.30,1.30,99.90,1034625,28,20392,-74
2023-02-13 05:02:20,1.30,1.30,1.30,99.90,1033518,28,19909,-75
2023-02-13 05:02:50,1.30,1.30,1.30,99.90,1030623,28,20286,-77
2023-02-13 05:03:21,1.30,1.30,1.30,99.90,1032410,28,19909,-76
2023-02-13 05:03:56,1.30,1.30,1.30,99.90,1030951,28,19917,-76
2023-02-13 05:04:27,1.30,1.30,1.30,99.90,1036457,28,20459,-77
2023-02-13 05:04:58,1.30,1.30,1.30,99.90,1036959,28,19909,-78
2023-02-13 05:05:28,1.30,1.30,1.30,99.90,1036423,28,19925,-76
2023-02-13 05:05:59,1.30,1.30,1.30,99.90,1035057,28,19921,-77
2023-02-13 05:06:29,1.30,1.30,1.30,99.90,1034515,28,19913,-76
2023-02-13 05:07:00,1.40,1.40,1.40,99.90,1037983,28,19939,-78
2023-02-13 05:07:31,1.30,1.30,1.30,99.90,1030124,28,19952,-78
2023-02-13 05:08:02,1.40,1.40,1.40,99.90,1036372,28,20000,-78
2023-02-13 05:08:32,1.40,1.40,1.40,99.90,1033703,28,20300,-78
2023-02-13 05:09:03,1.40,1.40,1.40,99.90,1034812,28,19921,-79
2023-02-13 05:09:33,1.50,1.50,1.50,99.90,1037204,28,20000,-79
2023-02-13 05:10:04,1.40,1.40,1.40,99.90,1037351,28,19921,-76
2023-02-13 05:10:35,1.40,1.40,1.40,99.90,1033786,28,19983,-78
2023-02-13 05:11:06,1.40,1.40,1.40,99.90,1036680,28,19913,-79
2023-02-13 05:11:36,1.40,1.40,1.40,99.90,1036635,28,20012,-77
2023-02-13 05:12:07,1.40,1.40,1.40,99.90,1035645,28,19909,-78
2023-02-13 05:12:37,1.30,1.30,1.30,99.90,1036865,28,20414,-78
2023-02-13 05:13:08,1.30,1.30,1.30,99.90,1037645,28,20640,-75
2023-02-13 05:13:38,1.30,1.30,1.30,99.90,1037116,28,19913,-80
2023-02-13 05:14:09,1.30,1.30,1.30,99.90,1037717,28,19951,-76
2023-02-13 05:14:40,1.30,1.30,1.30,99.90,1035677,28,19940,-77
2023-02-13 05:15:10,1.30,1.30,1.30,99.90,1035616,28,20103,-79
2023-02-13 05:15:41,1.30,1.30,1.30,99.90,1045327,28,19916,-76
2023-02-13 05:16:11,1.30,1.30,1.30,99.90,1044275,28,19957,-76
2023-02-13 05:16:42,1.30,1.30,1.30,99.90,1043060,28,19908,-76
2023-02-13 05:17:12,1.30,1.30,1.30,99.90,1042652,28,19908,-77
2023-02-13 05:17:44,1.20,1.20,1.20,99.90,1036961,28,20370,-76
2023-02-13 05:18:14,1.20,1.20,1.20,99.90,1039072,28,19924,-76
2023-02-13 05:18:45,1.30,1.30,1.30,99.90,1032726,28,20445,-78
2023-02-13 05:19:16,1.30,1.30,1.30,99.90,1033387,28,19913,-78
2023-02-13 05:19:46,1.30,1.30,1.30,99.90,1028915,28,19914,-78
2023-02-13 05:20:17,1.40,1.40,1.40,99.90,1026949,28,20072,-77
2023-02-13 05:21:07,1.40,1.40,1.40,99.90,1029657,28,19993,-76
2023-02-13 05:21:57,1.40,1.40,1.40,99.90,1031124,28,19917,-77
2023-02-13 05:22:46,1.40,1.40,1.40,99.90,1036452,28,19945,-78
2023-02-13 05:23:23,1.40,1.40,1.40,99.90,1035382,28,19909,-77
2023-02-13 05:23:53,1.40,1.40,1.40,99.90,1035534,28,19912,-79
2023-02-13 05:24:24,1.40,1.40,1.40,99.90,1023006,28,19925,-79
2023-02-13 05:24:54,1.50,1.50,1.50,99.90,1029296,28,19928,-77
2023-02-13 05:25:25,1.50,1.50,1.50,99.90,1030502,28,19913,-77
2023-02-13 05:25:56,1.50,1.50,1.50,99.90,1028936,28,20558,-77
2023-02-13 05:26:26,1.50,1.50,1.50,99.90,1034629,28,19965,-77
2023-02-13 05:26:57,1.50,1.50,1.50,99.90,1028994,28,20005,-77
2023-02-13 05:27:27,1.50,1.50,1.50,99.90,1027096,28,20382,-77
2023-02-13 05:27:58,1.50,1.50,1.50,99.90,1026356,28,19910,-76
2023-02-13 05:28:47,1.40,1.40,1.40,99.90,1029567,28,20583,-77
2023-02-13 05:29:23,1.50,1.50,1.50,99.90,1033688,28,19936,-76
2023-02-13 05:29:54,1.50,1.50,1.50,99.90,1036026,28,19914,-77
2023-02-13 05:30:25,1.40,1.40,1.40,99.90,1036866,28,19909,-76
2023-02-13 05:30:55,1.30,1.30,1.30,99.90,1035863,28,20024,-76
2023-02-13 05:31:26,1.30,1.30,1.30,99.90,1039015,28,19909,-75
2023-02-13 05:31:57,1.40,1.40,1.40,99.90,1038307,28,19905,-77
2023-02-13 05:32:27,1.40,1.40,1.40,99.90,1035423,28,19948,-77
2023-02-13 05:32:58,1.40,1.40,1.40,99.90,1029597,28,19929,-76
2023-02-13 05:33:28,1.40,1.40,1.40,99.90,1029322,28,19918,-76
2023-02-13 05:34:00,1.30,1.30,1.30,99.90,1028749,28,19948,-76
2023-02-13 05:34:30,1.30,1.30,1.30,99.90,1030472,28,19977,-77
2023-02-13 05:35:01,1.30,1.30,1.30,99.90,1028105,28,20368,-76
2023-02-13 05:35:31,1.20,1.20,1.20,99.90,1035568,28,20395,-78
2023-02-13 05:36:02,1.20,1.20,1.20,99.90,1030975,28,19909,-76
2023-02-13 05:36:32,1.20,1.20,1.20,99.90,1031814,28,19913,-76
2023-02-13 05:37:03,1.20,1.20,1.20,99.90,1038587,28,19956,-78
2023-02-13 05:37:35,1.20,1.20,1.20,99.90,1038592,28,19920,-76
2023-02-13 05:38:05,1.20,1.20,1.20,99.90,1036606,28,19920,-77
2023-02-13 05:38:36,1.20,1.20,1.20,99.90,1036611,28,20010,-78
2023-02-13 05:39:06,1.20,1.20,1.20,99.90,1036837,28,19917,-78
2023-02-13 05:39:37,1.10,1.10,1.10,99.90,1034880,28,19917,-77
2023-02-13 05:40:08,1.10,1.10,1.10,99.90,1037230,28,20015,-77
2023-02-13 05:40:39,1.20,1.20,1.20,99.90,1038261,28,19913,-77
2023-02-13 05:41:12,1.20,1.20,1.20,99.90,1035405,28,19913,-76
2023-02-13 05:41:43,1.10,1.10,1.10,99.90,1037193,28,20408,-77
2023-02-13 05:42:14,1.20,1.20,1.20,99.90,1036059,28,19952,-77
2023-02-13 05:42:45,1.20,1.20,1.20,99.90,1035959,28,20383,-78
2023-02-13 05:43:15,1.20,1.20,1.20,99.90,1034760,28,20016,-79
2023-02-13 05:43:46,1.20,1.20,1.20,99.90,1034660,28,19988,-77
2023-02-13 05:44:16,1.30,1.30,1.30,99.90,1028775,28,19924,-78
2023-02-13 05:44:47,1.30,1.30,1.30,99.90,1031382,28,20004,-78
2023-02-13 05:45:17,1.30,1.30,1.30,99.90,1038174,28,20014,-78
2023-02-13 05:45:48,1.30,1.30,1.30,99.90,1035637,28,19968,-78
2023-02-13 05:46:18,1.30,1.30,1.30,99.90,1036370,28,19913,-77
2023-02-13 05:46:52,1.30,1.30,1.30,99.90,1038604,28,20000,-78
2023-02-13 05:47:23,1.30,1.30,1.30,99.90,1032580,28,20296,-76
2023-02-13 05:47:53,1.30,1.30,1.30,99.90,1034275,28,19916,-77
2023-02-13 05:48:24,1.40,1.40,1.40,99.90,1035428,28,20308,-78
2023-02-13 05:48:54,1.40,1.40,1.40,99.90,1033487,28,19909,-77
2023-02-13 05:49:25,1.40,1.40,1.40,99.90,1033705,28,19917,-77
2023-02-13 05:50:00,1.40,1.40,1.40,99.90,1035925,28,20584,-77
2023-02-13 05:50:31,1.40,1.40,1.40,99.90,1038998,28,20190,-75
2023-02-13 05:51:01,1.40,1.40,1.40,99.90,1035483,28,19909,-76
2023-02-13 05:51:32,1.30,1.30,1.30,99.90,1037490,28,20083,-78
2023-02-13 05:52:03,1.30,1.30,1.30,99.90,1037317,28,20304,-76
2023-02-13 05:52:33,1.40,1.40,1.40,99.90,1037281,28,20288,-77
2023-02-13 05:53:04,1.40,1.40,1.40,99.90,1035465,28,19909,-77
2023-02-13 05:53:34,1.50,1.50,1.50,99.90,1036122,28,19913,-78
2023-02-13 05:54:05,1.40,1.40,1.40,99.90,1035847,28,19921,-80
2023-02-13 05:54:38,1.30,1.30,1.30,99.90,1038326,28,19962,-77
2023-02-13 05:55:09,1.30,1.30,1.30,99.90,1038479,28,19966,-78
2023-02-13 05:55:39,1.30,1.30,1.30,99.90,1038249,28,19910,-78
2023-02-13 05:56:10,1.30,1.30,1.30,99.90,1040347,28,20710,-78
2023-02-13 05:56:41,1.20,1.20,1.20,99.90,1037479,28,19940,-79
2023-02-13 05:57:11,1.30,1.30,1.30,99.90,1039010,28,19921,-79
2023-02-13 05:57:42,1.20,1.20,1.20,99.90,1038212,28,20358,-79
2023-02-13 05:58:12,1.20,1.20,1.20,99.90,1038106,28,19919,-78
2023-02-13 05:58:44,1.20,1.20,1.20,99.90,1038621,28,19928,-78
2023-02-13 05:59:14,1.30,1.30,1.30,99.90,1037683,28,20679,-78
2023-02-13 05:59:45,1.30,1.30,1.30,99.90,1036064,28,19912,-79
2023-02-13 06:00:15,1.30,1.30,1.30,99.90,1035553,28,19920,-74
2023-02-13 06:00:46,1.30,1.30,1.30,99.90,1038238,28,19913,-76
2023-02-13 06:01:17,1.30,1.30,1.30,99.90,1037924,28,19909,-77
2023-02-13 06:01:48,1.40,1.40,1.40,99.90,1038355,28,20451,-77
2023-02-13 06:02:19,1.40,1.40,1.40,99.90,1037944,28,20000,-76
2023-02-13 06:02:49,1.40,1.40,1.40,99.90,1037986,28,19936,-76
2023-02-13 06:03:20,1.40,1.40,1.40,99.90,1038491,28,20051,-75
2023-02-13 06:03:50,1.40,1.40,1.40,99.90,1038951,28,19913,-77
2023-02-13 06:04:21,1.50,1.50,1.50,99.90,1038453,28,19977,-76
2023-02-13 06:04:51,1.50,1.50,1.50,99.90,1034046,28,19915,-76
2023-02-13 06:05:22,1.60,1.60,1.60,99.90,1034001,28,19919,-78
2023-02-13 06:05:53,1.50,1.50,1.50,99.90,1034408,28,19920,-77
2023-02-13 06:06:24,1.50,1.50,1.50,99.90,1033608,28,19914,-79
2023-02-13 06:06:55,1.40,1.40,1.40,99.90,1038869,28,19928,-75
2023-02-13 06:07:25,1.40,1.40,1.40,99.90,1038453,28,19913,-76
2023-02-13 06:07:56,1.30,1.30,1.30,99.90,1038447,28,19917,-78
2023-02-13 06:08:26,1.40,1.40,1.40,99.90,1038358,28,20407,-76
2023-02-13 06:08:57,1.40,1.40,1.40,99.90,1037723,28,19931,-77
2023-02-13 06:09:27,1.30,1.30,1.30,99.90,1042142,28,19921,-77
2023-02-13 06:09:58,1.30,1.30,1.30,99.90,1042354,28,20558,-76
2023-02-13 06:10:29,1.20,1.20,1.20,99.90,1038480,28,19909,-77
2023-02-13 06:10:59,1.30,1.30,1.30,99.90,1034032,28,19910,-75
2023-02-13 06:11:30,1.20,1.20,1.20,99.90,1033612,28,19909,-76
2023-02-13 06:12:00,1.20,1.20,1.20,99.90,1030944,28,19914,-77
2023-02-13 06:12:31,1.30,1.30,1.30,99.90,1038424,28,19913,-77
2023-02-13 06:13:01,1.30,1.30,1.30,99.90,1037933,28,20526,-78
2023-02-13 06:13:32,1.40,1.40,1.40,99.90,1037710,28,20032,-76
2023-02-13 06:14:03,1.30,1.30,1.30,99.90,1038464,28,19912,-79
2023-02-13 06:14:33,1.40,1.40,1.40,99.90,1038286,28,19947,-79
2023-02-13 06:15:04,1.30,1.30,1.30,99.90,1033761,28,19951,-77
2023-02-13 06:15:35,1.30,1.30,1.30,99.90,1037333,28,19913,-78
2023-02-13 06:16:07,1.20,1.20,1.20,99.90,1036645,28,19909,-77
2023-02-13 06:16:37,1.20,1.20,1.20,99.90,1037799,28,19998,-78
2023-02-13 06:17:08,1.20,1.20,1.20,99.90,1038510,28,19968,-79
2023-02-13 06:17:38,1.10,1.10,1.10,99.90,1038204,28,19959,-76
2023-02-13 06:18:09,1.20,1.20,1.20,99.90,1037930,28,19909,-80
2023-02-13 06:18:40,1.30,1.30,1.30,99.90,1039034,28,19909,-80
2023-02-13 06:19:10,1.30,1.30,1.30,99.90,1038549,28,19909,-78
2023-02-13 06:19:41,1.30,1.30,1.30,99.90,1037988,28,20904,-79
2023-02-13 06:20:11,1.30,1.30,1.30,99.90,1038155,28,20024,-76
2023-02-13 06:20:42,1.30,1.30,1.30,99.90,1034155,28,19913,-79
2023-02-13 06:21:12,1.30,1.30,1.30,99.90,1031981,28,19914,-77
2023-02-13 06:21:43,1.20,1.20,1.20,99.90,1034487,28,20482,-75
2023-02-13 06:22:14,1.30,1.30,1.30,99.90,1036791,28,19909,-78
2023-02-13 06:22:46,1.30,1.30,1.30,99.90,1036168,28,19993,-76
2023-02-13 06:23:17,1.40,1.40,1.40,99.90,1034909,28,19963,-76
2023-02-13 06:23:48,1.40,1.40,1.40,99.90,1032108,28,20008,-78
2023-02-13 06:24:18,1.40,1.40,1.40,99.90,1038211,28,20592,-76
2023-02-13 06:24:49,1.40,1.40,1.40,99.90,1038350,28,19910,-77
2023-02-13 06:25:20,1.40,1.40,1.40,99.90,1033673,28,20404,-78
2023-02-13 06:25:50,1.30,1.30,1.30,99.90,1038158,28,19909,-74
2023-02-13 06:26:21,1.30,1.30,1.30,99.90,1033155,28,19995,-77
2023-02-13 06:26:51,1.40,1.40,1.40,99.90,1034401,28,20024,-76
2023-02-13 06:27:22,1.30,1.30,1.30,99.90,1037336,28,19917,-79
2023-02-13 06:27:53,1.30,1.30,1.30,99.90,1038340,28,19909,-78
2023-02-13 06:28:23,1.30,1.30,1.30,99.90,1037114,28,19936,-78
2023-02-13 06:28:56,1.30,1.30,1.30,99.90,1035497,28,19996,-77
2023-02-13 06:29:26,1.20,1.20,1.20,99.90,1037072,28,19909,-77
2023-02-13 06:29:57,1.20,1.20,1.20,99.90,1034808,28,20021,-76
2023-02-13 06:30:28,1.20,1.20,1.20,99.90,1040779,28,20408,-77
2023-02-13 06:30:59,1.30,1.30,1.30,99.90,1046370,28,19915,-78
2023-02-13 06:31:29,1.30,1.30,1.30,99.90,1041375,28,20303,-76
2023-02-13 06:32:00,1.30,1.30,1.30,99.90,1038166,28,20576,-77
2023-02-13 06:32:30,1.30,1.30,1.30,99.90,1038351,28,19909,-77
2023-02-13 06:33:01,1.30,1.30,1.30,99.90,1034873,28,19910,-77
2023-02-13 06:33:31,1.40,1.40,1.40,99.90,1037700,28,20011,-77
2023-02-13 06:34:02,1.30,1.30,1.30,99.90,1038215,28,19939,-77
2023-02-13 06:34:33,1.40,1.40,1.40,99.90,1037818,28,20323,-76
2023-02-13 06:35:04,1.40,1.40,1.40,99.90,1038582,28,19995,-76
2023-02-13 06:35:35,1.30,1.30,1.30,99.90,1037742,28,19909,-76
2023-02-13 06:36:06,1.40,1.40,1.40,99.90,1035127,28,19909,-76
2023-02-13 06:36:37,1.40,1.40,1.40,99.90,1031768,28,19986,-76
2023-02-13 06:37:07,1.30,1.30,1.30,99.90,1034021,28,20028,-78
2023-02-13 06:37:38,1.30,1.30,1.30,99.90,1032764,28,19940,-76
2023-02-13 06:38:09,1.30,1.30,1.30,99.90,1032258,28,20000,-76
2023-02-13 06:38:39,1.30,1.30,1.30,99.90,1034332,28,19906,-78
2023-02-13 06:39:10,1.40,1.40,1.40,99.90,1035600,28,20471,-77
2023-02-13 06:39:41,1.40,1.40,1.40,99.90,1034359,28,19914,-77
2023-02-13 06:40:12,1.40,1.40,1.40,99.90,1038262,28,20004,-79
2023-02-13 06:40:43,1.40,1.40,1.40,99.90,1034336,28,19913,-76
2023-02-13 06:41:14,1.40,1.40,1.40,99.90,1034287,28,19909,-76
2023-02-13 06:41:44,1.40,1.40,1.40,99.90,1033773,28,19921,-75
2023-02-13 06:42:15,1.30,1.30,1.30,99.90,1034153,28,19913,-75
2023-02-13 06:42:45,1.30,1.30,1.30,99.90,1036647,28,19917,-77
2023-02-13 06:43:16,1.20,1.20,1.20,99.90,1038710,28,19913,-76
2023-02-13 06:43:47,1.20,1.20,1.20,99.90,1037758,28,19916,-76
2023-02-13 06:44:17,1.20,1.20,1.20,99.90,1038076,28,19913,-77
2023-02-13 06:44:48,1.30,1.30,1.30,99.90,1037821,28,19920,-75
2023-02-13 06:45:18,1.30,1.30,1.30,99.90,1037148,28,20657,-77
2023-02-13 06:45:50,1.40,1.40,1.40,99.90,1038891,28,19909,-76
2023-02-13 06:46:21,1.40,1.40,1.40,99.90,1036141,28,19913,-77
2023-02-13 06:46:51,1.50,1.50,1.50,99.90,1033238,28,19914,-76
2023-02-13 06:47:22,1.50,1.50,1.50,99.90,1032635,28,20532,-76
2023-02-13 06:47:53,1.40,1.40,1.40,99.90,1032666,28,20318,-76
2023-02-13 06:48:23,1.50,1.50,1.50,99.90,1037107,28,20295,-76
2023-02-13 06:48:54,1.40,1.40,1.40,99.90,1035764,28,19909,-76
2023-02-13 06:49:24,1.40,1.40,1.40,99.90,1032770,28,20389,-77
2023-02-13 06:49:55,1.40,1.40,1.40,99.90,1036537,28,19910,-77
2023-02-13 06:50:25,1.40,1.40,1.40,99.90,1038371,28,19992,-77
2023-02-13 06:50:56,1.40,1.40,1.40,99.90,1031056,28,20374,-75
2023-02-13 06:51:27,1.40,1.40,1.40,99.90,1032893,28,19997,-75
2023-02-13 06:51:57,1.40,1.40,1.40,99.90,1036882,28,19921,-76
2023-02-13 06:52:29,1.30,1.30,1.30,99.90,1033355,28,20341,-76
2023-02-13 06:53:00,1.40,1.40,1.40,99.90,1038130,28,20004,-75
2023-02-13 06:53:30,1.30,1.30,1.30,99.90,1037115,28,20216,-76
2023-02-13 06:54:01,1.40,1.40,1.40,99.90,1034660,28,19905,-74
2023-02-13 06:54:32,1.40,1.40,1.40,99.90,1033541,28,20320,-76
2023-02-13 06:55:04,1.40,1.40,1.40,99.90,1038117,28,19910,-75
2023-02-13 06:55:34,1.40,1.40,1.40,99.90,1034879,28,20389,-75
2023-02-13 06:56:06,1.40,1.40,1.40,99.90,1039625,28,19909,-76
2023-02-13 06:56:36,1.30,1.30,1.30,99.90,1039455,28,19920,-75
2023-02-13 06:57:07,1.30,1.30,1.30,99.90,1041742,28,19959,-75
2023-02-13 06:57:37,1.40,1.40,1.40,99.90,1041820,28,20087,-76
2023-02-13 06:58:08,1.40,1.40,1.40,99.90,1035899,28,20420,-77
2023-02-13 06:58:39,1.50,1.50,1.50,99.90,1036725,28,19973,-78
2023-02-13 06:59:09,1.40,1.40,1.40,99.90,1038806,28,20315,-74
2023-02-13 06:59:40,1.40,1.40,1.40,99.90,1035786,28,20384,-76
2023-02-13 07:00:12,1.40,1.40,1.40,99.90,1045096,28,19905,-77
2023-02-13 07:00:43,1.40,1.40,1.40,99.90,1037307,28,20016,-75
2023-02-13 07:01:13,1.40,1.40,1.40,99.90,1036702,28,19916,-77
2023-02-13 07:01:44,1.50,1.50,1.50,99.90,1038484,28,20254,-77
2023-02-13 07:02:14,1.60,1.60,1.60,99.90,1038320,28,19912,-75
2023-02-13 07:02:45,1.50,1.50,1.50,99.90,1034338,28,20165,-76
2023-02-13 07:03:16,1.50,1.50,1.50,99.90,1027154,28,19964,-77
2023-02-13 07:03:47,1.40,1.40,1.40,99.90,1028518,28,19914,-77
2023-02-13 07:04:18,1.50,1.50,1.50,99.90,1024591,28,19910,-78
2023-02-13 07:04:48,1.50,1.50,1.50,99.90,1029045,28,19922,-76
2023-02-13 07:05:19,1.50,1.50,1.50,99.90,1036384,28,19921,-77
2023-02-13 07:05:51,1.50,1.50,1.50,99.90,1031468,28,19960,-79
2023-02-13 07:06:21,1.50,1.50,1.50,99.90,1035440,28,20000,-77
2023-02-13 07:06:54,1.60,1.60,1.60,99.90,1036794,28,19917,-78
2023-02-13 07:07:24,1.60,1.60,1.60,99.90,1037404,28,19921,-77
2023-02-13 07:07:55,1.60,1.60,1.60,99.90,1038373,28,19936,-77
2023-02-13 07:08:25,1.70,1.70,1.70,99.90,1033822,28,20372,-78
2023-02-13 07:08:56,1.60,1.60,1.60,99.90,1035171,28,19909,-77
2023-02-13 07:09:27,1.60,1.60,1.60,99.90,1035083,28,19916,-77
2023-02-13 07:09:57,1.70,1.70,1.70,99.90,1036698,28,19913,-78
2023-02-13 07:10:28,1.70,1.70,1.70,99.90,1037138,28,20372,-77
2023-02-13 07:10:58,1.70,1.70,1.70,99.90,1036440,28,20031,-77
2023-02-13 07:11:29,1.70,1.70,1.70,99.90,1038695,28,19913,-78
2023-02-13 07:12:03,1.60,1.60,1.60,99.90,1034489,28,19967,-78
2023-02-13 07:12:35,1.60,1.60,1.60,99.90,1034417,28,19956,-79
2023-02-13 07:13:06,1.70,1.70,1.70,99.90,1034102,28,19912,-77
2023-02-13 07:13:37,1.70,1.70,1.70,99.90,1036727,28,19913,-76
2023-02-13 07:14:08,1.80,1.80,1.80,99.90,1038077,28,19905,-77
2023-02-13 07:14:39,1.70,1.70,1.70,99.90,1036318,28,19917,-74
2023-02-13 07:15:09,1.60,1.60,1.60,99.90,1037037,28,19924,-76
2023-02-13 07:15:40,1.60,1.60,1.60,99.90,1038033,28,19912,-78
2023-02-13 07:16:11,1.70,1.70,1.70,99.90,1035222,28,20593,-76
2023-02-13 07:16:42,1.70,1.70,1.70,99.90,1035105,28,19913,-76
2023-02-13 07:17:12,1.70,1.70,1.70,99.90,1036985,28,20237,-77
2023-02-13 07:17:43,1.50,1.50,1.50,99.90,1032723,28,19917,-76
2023-02-13 07:18:13,1.50,1.50,1.50,99.90,1034305,28,19921,-75
2023-02-13 07:18:44,1.50,1.50,1.50,99.90,1029070,28,20468,-76
2023-02-13 07:19:14,1.60,1.60,1.60,99.90,1023581,28,20417,-76
2023-02-13 07:19:45,1.60,1.60,1.60,99.90,1023221,28,19910,-77
2023-02-13 07:20:16,1.60,1.60,1.60,99.90,1025620,28,19910,-75
2023-02-13 07:20:46,1.50,1.50,1.50,99.90,1034015,28,19913,-76
2023-02-13 07:21:17,1.50,1.50,1.50,99.90,1035792,28,19922,-76
2023-02-13 07:21:47,1.50,1.50,1.50,99.90,1029341,28,19910,-75
2023-02-13 07:22:18,1.50,1.50,1.50,99.90,1028704,28,19910,-78
2023-02-13 07:22:49,1.40,1.40,1.40,99.90,1028808,28,19937,-75
2023-02-13 07:23:19,1.40,1.40,1.40,99.90,1032324,28,19913,-75
2023-02-13 07:23:50,1.40,1.40,1.40,99.90,1035256,28,20008,-77
2023-02-13 07:24:21,1.40,1.40,1.40,99.90,1035143,28,19910,-76
2023-02-13 07:24:51,1.50,1.50,1.50,99.90,1038729,28,19909,-76
2023-02-13 07:25:22,1.50,1.50,1.50,99.90,1038574,28,19926,-75
2023-02-13 07:25:52,1.50,1.50,1.50,99.90,1038011,28,19944,-76
2023-02-13 07:26:23,1.50,1.50,1.50,99.90,1035152,28,19932,-77
2023-02-13 07:26:56,1.50,1.50,1.50,99.90,1034704,28,19932,-75
2023-02-13 07:27:28,1.60,1.60,1.60,99.90,1038286,28,20494,-75
2023-02-13 07:28:02,1.60,1.60,1.60,99.90,1036906,28,20258,-76
2023-02-13 07:28:33,1.60,1.60,1.60,99.90,1034338,28,19920,-76
2023-02-13 07:29:05,1.60,1.60,1.60,99.90,1036888,28,20000,-76
2023-02-13 07:29:35,1.60,1.60,1.60,99.90,1034376,28,19913,-76
2023-02-13 07:30:06,1.70,1.70,1.70,99.90,1031311,28,20262,-75
2023-02-13 07:30:37,1.70,1.70,1.70,99.90,1033795,28,19937,-77
2023-02-13 07:31:07,1.80,1.80,1.80,99.90,1026799,28,19920,-76
2023-02-13 07:31:38,1.70,1.70,1.70,99.90,1032425,28,20297,-76
2023-02-13 07:32:09,1.60,1.60,1.60,99.90,1037328,28,19912,-77
2023-02-13 07:32:39,1.50,1.50,1.50,99.90,1037217,28,19945,-76
2023-02-13 07:33:10,1.60,1.60,1.60,99.90,1036325,28,19917,-77
2023-02-13 07:33:41,1.50,1.50,1.50,99.90,1038997,28,19917,-77
2023-02-13 07:34:11,1.50,1.50,1.50,99.90,1037230,28,20492,-77
2023-02-13 07:34:42,1.60,1.60,1.60,99.90,1036746,28,19944,-77
2023-02-13 07:35:12,1.70,1.70,1.70,99.90,1038519,28,19923,-78
2023-02-13 07:35:47,1.70,1.70,1.70,99.90,1035191,28,20364,-78
2023-02-13 07:36:17,1.70,1.70,1.70,99.90,1034703,28,19915,-75
2023-02-13 07:36:48,1.80,1.80,1.80,99.90,1036493,28,19920,-76
2023-02-13 07:37:19,1.80,1.80,1.80,99.90,1028900,28,19905,-75
2023-02-13 07:37:51,1.80,1.80,1.80,99.90,1030335,28,19916,-76
2023-02-13 07:38:22,1.70,1.70,1.70,99.90,1036835,28,19928,-77
2023-02-13 07:38:53,1.70,1.70,1.70,99.90,1034165,28,19912,-75
2023-02-13 07:39:24,1.60,1.60,1.60,99.90,1036342,28,19915,-76
2023-02-13 07:39:54,1.60,1.60,1.60,99.90,1038130,28,19913,-78
2023-02-13 07:40:25,1.60,1.60,1.60,99.90,1034986,28,20399,-75
2023-02-13 07:40:58,1.50,1.50,1.50,99.90,1036626,28,19952,-78
2023-02-13 07:41:29,1.50,1.50,1.50,99.90,1034804,28,19939,-77
2023-02-13 07:42:00,1.40,1.40,1.40,99.90,1034977,28,20478,-76
2023-02-13 07:42:36,1.50,1.50,1.50,99.90,1037914,28,19974,-78
2023-02-13 07:43:07,1.40,1.40,1.40,99.90,1036368,28,19987,-77
2023-02-13 07:43:37,1.50,1.50,1.50,99.90,1035684,28,19955,-75
2023-02-13 07:44:08,1.60,1.60,1.60,99.90,1036263,28,20249,-76
2023-02-13 07:44:38,1.60,1.60,1.60,99.90,1034682,28,19929,-75
2023-02-13 07:45:10,1.60,1.60,1.60,99.90,1028793,28,19914,-75
2023-02-13 07:45:41,1.50,1.50,1.50,99.90,1030744,28,19916,-76
2023-02-13 07:46:12,1.50,1.50,1.50,99.90,1032568,28,19909,-75
2023-02-13 07:46:42,1.50,1.50,1.50,99.90,1034385,28,19945,-76
2023-02-13 07:47:13,1.60,1.60,1.60,99.90,1038519,28,19932,-77
2023-02-13 07:47:43,1.70,1.70,1.70,99.90,1037666,28,19913,-75
2023-02-13 07:48:14,1.70,1.70,1.70,99.90,1036524,28,19944,-76
2023-02-13 07:48:44,1.80,1.80,1.80,99.90,1038160,28,19948,-78
2023-02-13 07:49:15,1.70,1.70,1.70,99.90,1036426,28,20355,-77
2023-02-13 07:49:45,1.70,1.70,1.70,99.90,1040122,28,20007,-76
2023-02-13 07:50:16,1.60,1.60,1.60,99.90,1038973,28,20008,-75
2023-02-13 07:50:47,1.70,1.70,1.70,99.90,1033379,28,19913,-77
2023-02-13 07:51:17,1.80,1.80,1.80,99.90,1035403,28,20042,-77
2023-02-13 07:51:48,1.80,1.80,1.80,99.90,1036518,28,19988,-77
2023-02-13 07:52:19,1.70,1.70,1.70,99.90,1038039,28,19909,-77
2023-02-13 07:52:56,1.70,1.70,1.70,99.90,1036828,28,20361,-77
2023-02-13 07:53:26,1.60,1.60,1.60,99.90,1033115,28,20495,-77
2023-02-13 07:53:57,1.60,1.60,1.60,99.90,1035447,28,19911,-78
2023-02-13 07:54:27,1.60,1.60,1.60,99.90,1034522,28,19905,-76
2023-02-13 07:54:58,1.70,1.70,1.70,99.90,1030646,28,19964,-77
2023-02-13 07:55:29,1.60,1.60,1.60,99.90,1025191,28,19917,-77
2023-02-13 07:56:03,1.70,1.70,1.70,99.90,1025569,28,19910,-77
2023-02-13 07:56:34,1.70,1.70,1.70,99.90,1030805,28,20572,-76
2023-02-13 07:57:04,1.70,1.70,1.70,99.90,1030747,28,19910,-77
2023-02-13 07:57:35,1.80,1.80,1.80,99.90,1032734,28,19997,-76
2023-02-13 07:58:05,1.80,1.80,1.80,99.90,1028515,28,20028,-76
2023-02-13 07:58:38,1.80,1.80,1.80,99.90,1027072,28,19918,-77
2023-02-13 07:59:09,1.80,1.80,1.80,99.90,1033900,28,19909,-75
2023-02-13 07:59:40,1.90,1.90,1.90,99.90,1031637,28,20121,-76
2023-02-13 08:00:11,1.80,1.80,1.80,99.90,1037245,28,19916,-76
2023-02-13 08:00:41,1.70,1.70,1.70,99.90,1036632,28,20352,-75
2023-02-13 08:01:13,1.80,1.80,1.80,99.90,1036760,28,19920,-78
2023-02-13 08:01:43,1.80,1.80,1.80,99.90,1037241,28,20488,-77
2023-02-13 08:02:15,1.80,1.80,1.80,99.90,1038467,28,19905,-75
2023-02-13 08:02:45,1.80,1.80,1.80,99.90,1038184,28,19909,-77
2023-02-13 08:03:16,1.90,1.90,1.90,99.90,1034970,28,19917,-76
2023-02-13 08:03:49,1.80,1.80,1.80,99.90,1026794,28,19918,-77
2023-02-13 08:04:20,1.70,1.70,1.70,99.90,1032846,28,19968,-75
2023-02-13 08:04:50,1.60,1.60,1.60,99.90,1034898,28,20465,-76
2023-02-13 08:05:21,1.60,1.60,1.60,99.90,1035947,28,20200,-76
2023-02-13 08:05:51,1.70,1.70,1.70,99.90,1037895,28,19917,-77
2023-02-13 08:06:22,1.70,1.70,1.70,99.90,1034807,28,20569,-76
2023-02-13 08:06:53,1.80,1.80,1.80,99.90,1036373,28,19917,-77
2023-02-13 08:07:23,1.80,1.80,1.80,99.90,1037796,28,19916,-76
2023-02-13 08:07:54,1.80,1.80,1.80,99.90,1034581,28,19913,-78
2023-02-13 08:08:24,1.70,1.70,1.70,99.90,1033789,28,19920,-76
2023-02-13 08:09:13,1.70,1.70,1.70,99.90,1031394,28,19917,-76
2023-02-13 08:10:03,1.80,1.80,1.80,99.90,1032228,28,20418,-77
2023-02-13 08:10:52,1.90,1.90,1.90,99.90,1037789,28,20137,-75
2023-02-13 08:11:46,1.80,1.80,1.80,99.90,1040030,28,19913,-75
2023-02-13 08:12:16,1.70,1.70,1.70,99.90,1036113,28,19948,-77
2023-02-13 08:12:47,1.80,1.80,1.80,99.90,1036730,28,19917,-77
2023-02-13 08:13:17,1.90,1.90,1.90,99.90,1033293,28,19917,-76
2023-02-13 08:13:48,2.00,2.00,2.00,99.90,1030907,28,19906,-77
2023-02-13 08:14:20,1.90,1.90,1.90,99.90,1033974,28,20342,-75
2023-02-13 08:14:51,1.80,1.80,1.80,99.90,1030738,28,20318,-75
2023-02-13 08:15:22,1.80,1.80,1.80,99.90,1036875,28,20012,-77
2023-02-13 08:15:53,1.70,1.70,1.70,99.90,1038188,28,19937,-76
2023-02-13 08:16:24,1.60,1.60,1.60,99.90,1036426,28,19905,-78
2023-02-13 08:16:54,1.60,1.60,1.60,99.90,1037730,28,19910,-76
2023-02-13 08:17:25,1.60,1.60,1.60,99.90,1037534,28,19909,-76
2023-02-13 08:17:55,1.50,1.50,1.50,99.90,1038065,28,19920,-77
2023-02-13 08:18:26,1.60,1.60,1.60,99.90,1037706,28,20012,-76
2023-02-13 08:18:56,1.60,1.60,1.60,99.90,1038060,28,20415,-77
2023-02-13 08:19:27,1.60,1.60,1.60,99.90,1037669,28,20420,-76
2023-02-13 08:19:57,1.60,1.60,1.60,99.90,1037963,28,19920,-79
2023-02-13 08:20:28,1.70,1.70,1.70,99.90,1037696,28,20212,-78
2023-02-13 08:21:00,1.70,1.70,1.70,99.90,1033526,28,20000,-77
2023-02-13 08:21:31,1.60,1.60,1.60,99.90,1033665,28,19910,-77
2023-02-13 08:22:01,1.70,1.70,1.70,99.90,1029401,28,20221,-78
2023-02-13 08:22:32,1.80,1.80,1.80,99.90,1033996,28,20644,-77
2023-02-13 08:23:03,1.80,1.80,1.80,99.90,1035525,28,19975,-78
2023-02-13 08:23:34,1.70,1.70,1.70,99.90,1037670,28,20431,-77
2023-02-13 08:24:05,1.80,1.80,1.80,99.90,1037644,28,19909,-77
2023-02-13 08:24:35,1.70,1.70,1.70,99.90,1037822,28,20184,-78
2023-02-13 08:25:06,1.80,1.80,1.80,99.90,1038188,28,20553,-78
2023-02-13 08:25:37,1.90,1.90,1.90,99.90,1033932,28,20309,-78
2023-02-13 08:26:09,1.90,1.90,1.90,99.90,1032710,28,19922,-80
2023-02-13 08:26:40,2.00,2.00,2.00,99.90,1034592,28,20376,-77
2023-02-13 08:27:11,2.00,2.00,2.00,99.90,1031878,28,19905,-77
2023-02-13 08:27:42,2.10,2.10,2.10,99.90,1032727,28,19948,-77
2023-02-13 08:28:12,2.00,2.00,2.00,99.90,1034210,28,19914,-77
2023-02-13 08:28:43,1.90,1.90,1.90,99.90,1033749,28,19914,-76
2023-02-13 08:29:13,2.00,2.00,2.00,99.90,1038070,28,19919,-77
2023-02-13 08:29:44,2.00,2.00,2.00,99.90,1036956,28,19909,-77
2023-02-13 08:30:15,2.00,2.00,2.00,99.90,1037944,28,20558,-77
2023-02-13 08:30:45,1.90,1.90,1.90,99.90,1037068,28,20572,-76
2023-02-13 08:31:16,1.80,1.80,1.80,99.90,1037504,28,19909,-76
2023-02-13 08:31:47,1.90,1.90,1.90,99.90,1038343,28,19999,-76
2023-02-13 08:32:17,1.80,1.80,1.80,99.90,1041510,28,20384,-77
2023-02-13 08:32:48,1.80,1.80,1.80,99.90,1037604,28,19996,-77
2023-02-13 08:33:18,1.70,1.70,1.70,99.90,1037561,28,19913,-77
2023-02-13 08:33:49,1.80,1.80,1.80,99.90,1036018,28,19927,-77
2023-02-13 08:34:19,1.90,1.90,1.90,99.90,1038053,28,19909,-77
2023-02-13 08:34:50,1.90,1.90,1.90,99.90,1032493,28,19921,-76
2023-02-13 08:35:21,1.90,1.90,1.90,99.90,1034874,28,20004,-77
2023-02-13 08:35:52,2.00,2.00,2.00,99.90,1034617,28,20439,-78
2023-02-13 08:36:23,2.10,2.10,2.10,99.90,1036759,28,20180,-77
2023-02-13 08:36:53,2.20,2.20,2.20,99.90,1036348,28,20304,-78
2023-02-13 08:37:24,2.20,2.20,2.20,99.90,1036299,28,19933,-77
2023-02-13 08:37:54,2.20,2.20,2.20,99.90,1040844,28,20000,-77
2023-02-13 08:38:25,2.20,2.20,2.20,99.90,1034572,28,20387,-77
2023-02-13 08:38:56,2.10,2.10,2.10,99.90,1034280,28,19922,-77
2023-02-13 08:39:26,2.00,2.00,2.00,99.90,1038293,28,20249,-80
2023-02-13 08:39:57,2.00,2.00,2.00,99.90,1035309,28,20000,-76
2023-02-13 08:40:27,2.00,2.00,2.00,99.90,1037351,28,20487,-76
2023-02-13 08:41:00,2.10,2.10,2.10,99.90,1034932,28,20011,-77
2023-02-13 08:41:30,2.00,2.00,2.00,99.90,1033619,28,20459,-76
2023-02-13 08:42:04,2.10,2.10,2.10,99.90,1033795,28,19916,-76
2023-02-13 08:42:34,2.10,2.10,2.10,99.90,1036755,28,20342,-76
2023-02-13 08:43:05,2.20,2.20,2.20,99.90,1036138,28,19932,-78
2023-02-13 08:43:35,2.20,2.20,2.20,99.90,1034865,28,20623,-76
2023-02-13 08:44:06,2.20,2.20,2.20,99.90,1036150,28,19993,-77
2023-02-13 08:44:39,2.10,2.10,2.10,99.90,1034525,28,19990,-75
2023-02-13 08:45:10,2.00,2.00,2.00,99.90,1029966,28,19927,-76
2023-02-13 08:45:41,2.00,2.00,2.00,99.90,1030786,28,21228,-77
2023-02-13 08:46:11,2.00,2.00,2.00,99.90,1025277,28,19910,-78
2023-02-13 08:46:42,1.90,1.90,1.90,99.90,1027807,28,19945,-79
2023-02-13 08:47:12,2.00,2.00,2.00,99.90,1037696,28,19916,-76
2023-02-13 08:47:43,2.10,2.10,2.10,99.90,1030426,28,19937,-76
2023-02-13 08:48:13,2.20,2.20,2.20,99.90,1035896,28,20465,-77
2023-02-13 08:48:44,2.30,2.30,2.30,99.90,1031989,28,19913,-77
2023-02-13 08:49:15,2.30,2.30,2.30,99.90,1032906,28,19920,-77
2023-02-13 08:49:45,2.40,2.40,2.40,99.90,1036836,28,19915,-76
2023-02-13 08:50:16,2.40,2.40,2.40,99.90,1032912,28,19948,-79
2023-02-13 08:50:46,2.30,2.30,2.30,99.90,1036366,28,20204,-77
2023-02-13 08:51:17,2.20,2.20,2.20,99.90,1032204,28,19944,-77
2023-02-13 08:51:48,2.20,2.20,2.20,99.90,1033437,28,20018,-76
2023-02-13 08:52:19,2.20,2.20,2.20,99.90,1028564,28,19942,-79
2023-02-13 08:52:49,2.10,2.10,2.10,99.90,1035191,28,20022,-77
2023-02-13 08:53:20,2.00,2.00,2.00,99.90,1034858,28,20038,-78
2023-02-13 08:53:50,2.00,2.00,2.00,99.90,1034829,28,19921,-75
2023-02-13 08:54:21,2.00,2.00,2.00,99.90,1032544,28,19920,-78
2023-02-13 08:54:54,2.10,2.10,2.10,99.90,1033464,28,20104,-80
2023-02-13 08:55:25,2.20,2.20,2.20,99.90,1033340,28,20043,-76
2023-02-13 08:55:58,2.30,2.30,2.30,99.90,1031956,28,19920,-75
2023-02-13 08:56:29,2.40,2.40,2.40,99.90,1035834,28,20229,-79
2023-02-13 08:56:59,2.40,2.40,2.40,99.90,1036435,28,20595,-78
2023-02-13 08:57:30,2.40,2.40,2.40,99.90,1037958,28,19913,-77
2023-02-13 08:58:02,2.30,2.30,2.30,99.90,1036996,28,20109,-78
2023-02-13 08:58:33,2.10,2.10,2.10,99.90,1036662,28,20353,-77
2023-02-13 08:59:03,2.00,2.00,2.00,99.90,1033220,28,19913,-78
2023-02-13 08:59:34,1.90,1.90,1.90,99.90,1034721,28,19916,-79
2023-02-13 09:00:05,1.80,1.80,1.80,99.90,1034669,28,19921,-79
2023-02-13 09:00:35,1.80,1.80,1.80,99.90,1036416,28,19948,-77
2023-02-13 09:01:06,1.90,1.90,1.90,99.90,1036776,28,19916,-78
2023-02-13 09:01:37,1.90,1.90,1.90,99.90,1036589,28,19910,-78
2023-02-13 09:02:09,1.90,1.90,1.90,99.90,1033322,28,20525,-78
2023-02-13 09:02:40,1.90,1.90,1.90,99.90,1032186,28,19987,-78
2023-02-13 09:03:10,1.90,1.90,1.90,99.90,1037961,28,20422,-80
2023-02-13 09:03:41,2.00,2.00,2.00,99.90,1036131,28,19913,-77
2023-02-13 09:04:14,2.10,2.10,2.10,99.90,1032018,28,19924,-76
2023-02-13 09:04:45,2.10,2.10,2.10,99.90,1032066,28,20266,-77
2023-02-13 09:05:15,2.10,2.10,2.10,99.90,1032959,28,19949,-79
2023-02-13 09:05:46,2.20,2.20,2.20,99.90,1034739,28,20301,-78
2023-02-13 09:06:17,2.20,2.20,2.20,99.90,1035351,28,19968,-78
2023-02-13 09:06:47,2.30,2.30,2.30,99.90,1034683,28,20120,-77
2023-02-13 09:07:18,2.30,2.30,2.30,99.90,1030759,28,19916,-82
2023-02-13 09:07:49,2.30,2.30,2.30,99.90,1028276,28,19909,-78
2023-02-13 09:08:19,2.20,2.20,2.20,99.90,1032358,28,20033,-77
2023-02-13 09:08:50,2.30,2.30,2.30,99.90,1030746,28,20771,-77
2023-02-13 09:09:20,2.40,2.40,2.40,99.90,1032659,28,20374,-79
2023-02-13 09:09:51,2.50,2.50,2.50,99.90,1030509,28,19964,-78
2023-02-13 09:10:21,2.60,2.60,2.60,99.90,1031983,28,19932,-78
2023-02-13 09:11:00,2.60,2.60,2.60,99.90,1032550,28,20092,-79
2023-02-13 09:11:30,2.60,2.60,2.60,99.90,1036473,28,19914,-77
2023-02-13 09:12:01,2.70,2.70,2.70,99.90,1034898,28,19913,-77
2023-02-13 09:12:31,2.70,2.70,2.70,99.90,1036794,28,19913,-78
2023-02-13 09:13:02,2.70,2.70,2.70,99.90,1036816,28,19913,-78
2023-02-13 09:13:34,2.70,2.70,2.70,99.90,1036531,28,20789,-78
2023-02-13 09:14:04,2.70,2.70,2.70,99.90,1036590,28,20348,-78
2023-02-13 09:14:35,2.50,2.50,2.50,99.90,1037929,28,19967,-80
2023-02-13 09:15:06,2.40,2.40,2.40,99.90,1037843,28,20019,-79
2023-02-13 09:15:37,2.30,2.30,2.30,99.90,1037290,28,19924,-78
2023-02-13 09:16:09,2.50,2.50,2.50,99.90,1037766,28,20315,-83
2023-02-13 09:16:39,2.50,2.50,2.50,99.90,1037522,28,19909,-77
2023-02-13 09:17:10,2.40,2.40,2.40,99.90,1037764,28,20400,-79
2023-02-13 09:17:41,2.40,2.40,2.40,99.90,1038050,28,20353,-77
2023-02-13 09:18:11,2.40,2.40,2.40,99.90,1038104,28,19948,-76
2023-02-13 09:18:48,2.30,2.30,2.30,99.90,1037319,28,19916,-76
2023-02-13 09:19:18,2.30,2.30,2.30,99.90,1033413,28,20399,-77
2023-02-13 09:19:49,2.20,2.20,2.20,99.90,1033224,28,19910,-78
2023-02-13 09:20:19,2.30,2.30,2.30,99.90,1034179,28,19941,-74
2023-02-13 09:20:55,2.30,2.30,2.30,99.90,1037965,28,19971,-77
2023-02-13 09:21:26,2.30,2.30,2.30,99.90,1036248,28,19917,-77
2023-02-13 09:21:56,2.40,2.40,2.40,99.90,1038255,28,20316,-76
2023-02-13 09:22:27,2.30,2.30,2.30,99.90,1036865,28,19909,-77
2023-02-13 09:22:58,2.30,2.30,2.30,99.90,1038031,28,19909,-76
2023-02-13 09:23:33,2.40,2.40,2.40,99.90,1037993,28,19951,-76
2023-02-13 09:24:06,2.40,2.40,2.40,99.90,1033301,28,20474,-79
2023-02-13 09:24:36,2.50,2.50,2.50,99.90,1033959,28,19909,-77
2023-02-13 09:25:07,2.50,2.50,2.50,99.90,1036474,28,19975,-78
2023-02-13 09:25:38,2.40,2.40,2.40,99.90,1037697,28,19905,-79
2023-02-13 09:26:10,2.30,2.30,2.30,99.90,1037877,28,19920,-77
2023-02-13 09:26:40,2.30,2.30,2.30,99.90,1036520,28,20257,-77
2023-02-13 09:27:11,2.30,2.30,2.30,99.90,1035366,28,19913,-78
2023-02-13 09:27:42,2.30,2.30,2.30,99.90,1037757,28,19916,-77
2023-02-13 09:28:12,2.30,2.30,2.30,99.90,1037238,28,19966,-77
2023-02-13 09:28:43,2.50,2.50,2.50,99.90,1037550,28,19909,-77
2023-02-13 09:29:13,2.40,2.40,2.40,99.90,1033713,28,20270,-78
2023-02-13 09:29:44,2.30,2.30,2.30,99.90,1033835,28,19931,-77
2023-02-13 09:30:22,2.30,2.30,2.30,99.90,1029630,28,19914,-77
2023-02-13 09:30:52,2.40,2.40,2.40,99.90,1034509,28,19909,-78
2023-02-13 09:31:26,2.40,2.40,2.40,99.90,1036950,28,19991,-77
2023-02-13 09:31:59,2.40,2.40,2.40,99.90,1030822,28,19913,-79
2023-02-13 09:32:30,2.40,2.40,2.40,99.90,1030290,28,20033,-76
2023-02-13 09:33:00,2.50,2.50,2.50,99.90,1029702,28,19968,-76
2023-02-13 09:33:31,2.50,2.50,2.50,99.90,1033237,28,20505,-78
2023-02-13 09:34:02,2.50,2.50,2.50,99.90,1040847,28,19975,-78
2023-02-13 09:34:32,2.40,2.40,2.40,99.90,1041718,28,19909,-76
2023-02-13 09:35:05,2.40,2.40,2.40,99.90,1041495,28,19919,-78
2023-02-13 09:35:36,2.40,2.40,2.40,99.90,1042062,28,20019,-76
2023-02-13 09:36:12,2.30,2.30,2.30,99.90,1041309,28,19919,-78
2023-02-13 09:36:42,2.40,2.40,2.40,99.90,1040334,28,19913,-76
2023-02-13 09:37:13,2.40,2.40,2.40,99.90,1037652,28,20433,-78
2023-02-13 09:37:46,2.40,2.40,2.40,99.90,1037191,28,19988,-75
2023-02-13 09:38:17,2.20,2.20,2.20,99.90,1035654,28,19914,-78
2023-02-13 09:38:50,2.30,2.30,2.30,99.90,1034035,28,19914,-76
2023-02-13 09:39:21,2.40,2.40,2.40,99.90,1029610,28,19914,-77
2023-02-13 09:39:52,2.50,2.50,2.50,99.90,1026329,28,20004,-77
2023-02-13 09:40:22,2.60,2.60,2.60,99.90,1029350,28,20452,-76
2023-02-13 09:40:55,2.60,2.60,2.60,99.90,1033302,28,19909,-78
2023-02-13 09:41:27,2.60,2.60,2.60,99.90,1033574,28,19932,-78
2023-02-13 09:41:59,2.60,2.60,2.60,99.90,1038020,28,20570,-78
2023-02-13 09:42:31,2.60,2.60,2.60,99.90,1037180,28,19916,-77
2023-02-13 09:43:10,2.50,2.50,2.50,99.90,1038270,28,20003,-79
2023-02-13 09:43:59,2.60,2.60,2.60,99.90,1037968,28,20296,-78
2023-02-13 09:44:36,2.60,2.60,2.60,99.90,1036633,28,19921,-75
2023-02-13 09:45:07,2.50,2.50,2.50,99.90,1035029,28,23711,-78
2023-02-13 09:45:38,2.50,2.50,2.50,99.90,1035225,28,19917,-79
2023-02-13 09:46:12,2.50,2.50,2.50,99.90,1037230,28,19909,-78
2023-02-13 09:46:43,2.50,2.50,2.50,99.90,1033096,28,20059,-77
2023-02-13 09:47:19,2.50,2.50,2.50,99.90,1033611,28,20713,-79
2023-02-13 09:47:49,2.40,2.40,2.40,99.90,1036853,28,19916,-78
2023-02-13 09:48:32,2.40,2.40,2.40,99.90,1037381,28,19913,-77
2023-02-13 09:49:13,2.30,2.30,2.30,99.90,1037613,28,19912,-78
2023-02-13 09:49:47,2.30,2.30,2.30,99.90,1037020,28,19979,-77
2023-02-13 09:50:23,2.30,2.30,2.30,99.90,1036791,28,21452,-77
2023-02-13 09:50:54,2.40,2.40,2.40,99.90,1035749,28,20190,-77
2023-02-13 09:51:51,2.40,2.40,2.40,99.90,1032986,28,19909,-76
2023-02-13 09:52:21,2.40,2.40,2.40,99.90,1029065,28,20370,-76
2023-02-13 09:52:53,2.40,2.40,2.40,99.90,1037390,28,19921,-77
2023-02-13 09:53:24,2.40,2.40,2.40,99.90,1037448,28,19957,-77
2023-02-13 09:53:58,2.50,2.50,2.50,99.90,1033504,28,20297,-77
2023-02-13 09:54:31,2.50,2.50,2.50,99.90,1030288,28,19917,-77
2023-02-13 09:55:02,2.50,2.50,2.50,99.90,1033617,28,19916,-78
2023-02-13 09:55:51,2.50,2.50,2.50,99.90,1033293,28,19910,-78
2023-02-13 09:56:41,2.50,2.50,2.50,99.90,1038734,28,19951,-78
2023-02-13 09:57:15,2.50,2.50,2.50,99.90,1029510,28,19914,-77
2023-02-13 09:58:14,2.40,2.40,2.40,99.90,1033408,28,20070,-78
2023-02-13 09:58:51,2.50,2.50,2.50,99.90,1035301,28,19917,-78
2023-02-13 09:59:40,2.50,2.50,2.50,99.90,1038269,28,19913,-77
2023-02-13 10:00:16,2.50,2.50,2.50,99.90,1038658,28,20358,-77
2023-02-13 10:00:50,2.50,2.50,2.50,99.90,1038353,28,20061,-77
2023-02-13 10:01:32,2.60,2.60,2.60,99.90,1038218,28,19913,-76
2023-02-13 10:02:22,2.50,2.50,2.50,99.90,1038386,28,19913,-79
2023-02-13 10:03:04,2.50,2.50,2.50,99.90,1029778,28,20364,-78
2023-02-13 10:03:47,2.50,2.50,2.50,99.90,1034150,28,19913,-77
2023-02-13 10:04:30,2.60,2.60,2.60,99.90,1038932,28,19913,-79
2023-02-13 10:05:10,2.70,2.70,2.70,99.90,1038508,28,19920,-78
2023-02-13 10:05:41,2.70,2.70,2.70,99.90,1033261,28,19922,-78
2023-02-13 10:06:18,2.50,2.50,2.50,99.90,1031249,28,20412,-79
2023-02-13 10:07:09,2.30,2.30,2.30,99.90,1029770,28,19910,-78
2023-02-13 10:07:56,2.20,2.20,2.20,99.90,1028819,28,19914,-78
2023-02-13 10:08:35,2.40,2.40,2.40,99.90,1035896,28,19913,-76
2023-02-13 10:09:11,2.60,2.60,2.60,99.90,1042357,28,20403,-76
2023-02-13 10:09:54,2.60,2.60,2.60,99.90,1037550,28,19913,-79
2023-02-13 10:10:24,2.60,2.60,2.60,99.90,1037878,28,19909,-79
2023-02-13 10:11:01,2.60,2.60,2.60,99.90,1038723,28,19913,-77
2023-02-13 10:11:41,2.70,2.70,2.70,99.90,1037897,28,20581,-78
2023-02-13 10:12:11,2.80,2.80,2.80,99.90,1038737,28,19914,-79
2023-02-13 10:12:48,2.80,2.80,2.80,99.90,1037581,28,19949,-78
2023-02-13 10:13:33,2.70,2.70,2.70,99.90,1037875,28,19920,-79
2023-02-13 10:14:15,2.90,2.90,2.90,99.90,1038793,28,19905,-77
2023-02-13 10:14:57,2.80,2.80,2.80,99.90,1038328,28,20028,-80
2023-02-13 10:15:32,2.80,2.80,2.80,99.90,1038465,28,19909,-78
2023-02-13 10:16:13,2.90,2.90,2.90,99.90,1037196,28,19920,-81
2023-02-13 10:16:43,2.80,2.80,2.80,99.90,1033272,28,20321,-78
2023-02-13 10:17:20,2.90,2.90,2.90,99.90,1038267,28,19940,-77
2023-02-13 10:17:58,3.00,3.00,3.00,99.90,1038800,28,19982,-77
2023-02-13 10:18:36,3.00,3.00,3.00,99.90,1038385,28,19971,-76
2023-02-13 10:19:14,2.80,2.80,2.80,99.90,1037084,28,19928,-78
2023-02-13 10:19:45,2.70,2.70,2.70,99.90,1038889,28,20008,-78
2023-02-13 10:20:21,2.80,2.80,2.80,99.90,1037627,28,20936,-79
2023-02-13 10:20:53,2.70,2.70,2.70,99.90,1036842,28,19916,-77
2023-02-13 10:21:27,2.50,2.50,2.50,99.90,1038502,28,20186,-78
2023-02-13 10:21:59,2.60,2.60,2.60,99.90,1039024,28,19944,-76
2023-02-13 10:22:34,2.60,2.60,2.60,99.90,1037616,28,19916,-78
2023-02-13 10:23:18,2.70,2.70,2.70,99.90,1038655,28,19909,-78
2023-02-13 10:23:48,2.80,2.80,2.80,99.90,1036802,28,19913,-79
2023-02-13 10:24:38,2.90,2.90,2.90,99.90,1036787,28,19909,-78
2023-02-13 10:25:16,2.90,2.90,2.90,99.90,1038578,28,19917,-80
2023-02-13 10:25:49,2.70,2.70,2.70,99.90,1033819,28,19960,-79
2023-02-13 10:26:21,2.80,2.80,2.80,99.90,1034687,28,19916,-79
2023-02-13 10:26:52,2.70,2.70,2.70,99.90,1032647,28,19913,-77
2023-02-13 10:27:24,2.70,2.70,2.70,99.90,1033890,28,19949,-79
2023-02-13 10:27:59,2.70,2.70,2.70,99.90,1031734,28,19917,-77
2023-02-13 10:29:24,2.80,2.80,2.80,99.90,1035690,28,19917,-78
2023-02-13 10:30:03,2.90,2.90,2.90,99.90,1021849,28,19911,-78
2023-02-13 10:30:40,3.10,3.10,3.10,99.90,1021128,29,19918,-79
2023-02-13 10:31:18,3.00,3.00,3.00,99.90,1021761,29,19918,-80
2023-02-13 10:31:51,3.10,3.10,3.10,99.90,1021466,29,19906,-80
2023-02-13 10:32:26,3.20,3.20,3.20,99.90,1032540,28,19911,-78
2023-02-13 10:33:18,3.30,3.30,3.30,99.90,1038169,28,20269,-77
2023-02-13 10:33:49,3.30,3.30,3.30,99.90,1034439,28,19913,-76
2023-02-13 10:34:23,3.10,3.10,3.10,99.90,1034985,28,19932,-79
2023-02-13 10:34:56,3.20,3.20,3.20,99.90,1037854,28,19936,-79
2023-02-13 10:35:29,3.20,3.20,3.20,99.90,1038411,28,19916,-77
2023-02-13 10:36:14,3.10,3.10,3.10,99.90,1037788,28,19909,-79
2023-02-13 10:36:46,3.00,3.00,3.00,99.90,1038380,28,20007,-78
2023-02-13 10:37:18,3.00,3.00,3.00,99.90,1037467,28,19913,-78
2023-02-13 10:37:50,3.10,3.10,3.10,99.90,1038017,28,20070,-78
2023-02-13 10:38:21,3.20,3.20,3.20,99.90,1035024,28,19913,-77
2023-02-13 10:39:04,3.20,3.20,3.20,99.90,1034139,28,19909,-78
2023-02-13 10:39:34,3.10,3.10,3.10,99.90,1033144,28,20392,-77
2023-02-13 10:40:09,3.20,3.20,3.20,99.90,1035846,28,19936,-78
2023-02-13 10:40:42,3.30,3.30,3.30,99.90,1034074,28,20360,-78
2023-02-13 10:41:18,3.20,3.20,3.20,99.90,1033184,28,19914,-77
2023-02-13 10:41:56,3.30,3.30,3.30,99.90,1033592,28,19959,-78
2023-02-13 10:42:34,3.30,3.30,3.30,99.90,1038702,28,20411,-77
2023-02-13 10:43:07,3.20,3.20,3.20,99.90,1038045,28,19920,-77
2023-02-13 10:43:48,3.20,3.20,3.20,99.90,1035135,28,19913,-77
2023-02-13 10:44:21,3.20,3.20,3.20,99.90,1036792,28,19958,-77
2023-02-13 10:44:54,3.10,3.10,3.10,99.90,1038422,28,20580,-77
2023-02-13 10:45:28,3.20,3.20,3.20,99.90,1036842,28,19917,-78
2023-02-13 10:46:04,3.20,3.20,3.20,99.90,1038392,28,19916,-78
2023-02-13 10:46:53,3.30,3.30,3.30,99.90,1036756,28,19917,-78
2023-02-13 10:47:29,3.10,3.10,3.10,99.90,1032253,28,20398,-77
2023-02-13 10:48:09,3.10,3.10,3.10,99.90,1032740,28,20004,-78
2023-02-13 10:48:51,3.20,3.20,3.20,99.90,1032622,28,20448,-79
2023-02-13 10:49:22,3.10,3.10,3.10,99.90,1034224,28,20309,-77
2023-02-13 10:49:55,3.00,3.00,3.00,99.90,1040821,28,20011,-78
2023-02-13 10:50:34,3.00,3.00,3.00,99.90,1041621,28,19922,-80
2023-02-13 10:51:16,3.10,3.10,3.10,99.90,1038776,28,19920,-80
2023-02-13 10:52:00,2.80,2.80,2.80,99.90,1035250,28,19960,-77
2023-02-13 10:52:31,2.80,2.80,2.80,99.90,1034346,28,19920,-77
2023-02-13 10:53:04,2.90,2.90,2.90,99.90,1038127,28,19920,-79
2023-02-13 10:53:54,2.90,2.90,2.90,99.90,1036504,28,19924,-78
2023-02-13 10:54:39,2.80,2.80,2.80,99.90,1036041,28,20362,-77
2023-02-13 10:55:21,2.80,2.80,2.80,99.90,1038710,28,20020,-78
2023-02-13 10:56:18,2.70,2.70,2.70,99.90,1029973,28,20571,-78
2023-02-13 10:56:51,2.70,2.70,2.70,99.90,1030224,28,19914,-79
2023-02-13 10:57:31,2.70,2.70,2.70,99.90,1034151,28,20365,-78
2023-02-13 10:58:24,2.80,2.80,2.80,99.90,1033605,28,19924,-78
2023-02-13 10:59:13,2.90,2.90,2.90,99.90,1034508,28,20309,-78
2023-02-13 11:00:03,3.00,3.00,3.00,99.90,1037224,28,19933,-78
2023-02-13 11:00:37,3.00,3.00,3.00,99.90,1038804,28,20595,-79
2023-02-13 11:01:12,2.80,2.80,2.80,99.90,1038751,28,19916,-77
2023-02-13 11:01:56,2.80,2.80,2.80,99.90,1037752,28,20265,-78
2023-02-13 11:02:28,2.60,2.60,2.60,99.90,1038380,28,20393,-78
2023-02-13 11:02:59,2.50,2.50,2.50,99.90,1037106,28,20312,-77
2023-02-13 11:03:29,2.50,2.50,2.50,99.90,1033256,28,19913,-77
2023-02-13 11:04:10,2.40,2.40,2.40,99.90,1030192,28,20009,-77
2023-02-13 11:04:42,2.40,2.40,2.40,99.90,1031568,28,19914,-80
2023-02-13 11:05:18,2.70,2.70,2.70,99.90,1034144,28,20000,-77
2023-02-13 11:05:49,2.80,2.80,2.80,99.90,1032336,28,19933,-77
2023-02-13 11:06:20,2.90,2.90,2.90,99.90,1038234,28,20403,-78
2023-02-13 11:07:01,3.00,3.00,3.00,99.90,1033634,28,19918,-77
2023-02-13 11:07:32,3.00,3.00,3.00,99.90,1035639,28,19913,-79
2023-02-13 11:08:13,3.10,3.10,3.10,99.90,1037559,28,20751,-77
2023-02-13 11:08:47,3.00,3.00,3.00,99.90,1037773,28,19909,-77
2023-02-13 11:09:18,3.10,3.10,3.10,99.90,1037809,28,19996,-78
2023-02-13 11:09:51,3.20,3.20,3.20,99.90,1037687,28,19916,-78
2023-02-13 11:10:23,3.10,3.10,3.10,99.90,1037771,28,19917,-79
2023-02-13 11:10:53,3.10,3.10,3.10,99.90,1038389,28,20368,-78
2023-02-13 11:11:28,3.00,3.00,3.00,99.90,1037644,28,19909,-78
2023-02-13 11:12:18,3.00,3.00,3.00,99.90,1038142,28,19937,-77
2023-02-13 11:12:49,3.00,3.00,3.00,99.90,1037462,28,19909,-76
2023-02-13 11:13:22,3.10,3.10,3.10,99.90,1034057,28,19909,-76
2023-02-13 11:14:08,3.10,3.10,3.10,99.90,1029936,28,19936,-79
2023-02-13 11:14:52,3.10,3.10,3.10,99.90,1025186,28,19910,-75
2023-02-13 11:15:24,3.20,3.20,3.20,99.90,1024770,28,19914,-78
2023-02-13 11:15:55,3.20,3.20,3.20,99.90,1030191,28,19910,-77
2023-02-13 11:16:28,3.20,3.20,3.20,99.90,1033402,28,20025,-79
2023-02-13 11:17:00,3.30,3.30,3.30,99.90,1035102,28,20445,-78
2023-02-13 11:17:34,3.30,3.30,3.30,99.90,1036171,28,20297,-77
2023-02-13 11:18:13,3.30,3.30,3.30,99.90,1037375,28,19924,-77
2023-02-13 11:18:48,3.30,3.30,3.30,99.90,1037873,28,20438,-77
2023-02-13 11:19:21,3.20,3.20,3.20,99.90,1037575,28,20028,-76
2023-02-13 11:19:53,3.30,3.30,3.30,99.90,1037666,28,20449,-78
2023-02-13 11:20:29,3.40,3.40,3.40,99.90,1034055,28,19916,-76
2023-02-13 11:21:19,3.40,3.40,3.40,99.90,1033454,28,19914,-77
2023-02-13 11:21:53,3.40,3.40,3.40,99.90,1033916,28,20605,-77
2023-02-13 11:22:32,3.50,3.50,3.50,99.90,1033524,28,19916,-77
2023-02-13 11:23:28,3.60,3.60,3.60,99.90,1029457,28,19913,-76
2023-02-13 11:24:00,3.70,3.70,3.70,99.90,1031709,28,20520,-77
2023-02-13 11:24:33,3.70,3.70,3.70,99.90,1038272,28,19954,-78
2023-02-13 11:25:06,3.70,3.70,3.70,99.90,1037159,28,20349,-78
2023-02-13 11:25:37,3.80,3.80,3.80,99.90,1037833,28,20357,-78
2023-02-13 11:26:10,3.70,3.70,3.70,99.90,1037980,28,19916,-78
2023-02-13 11:26:42,3.60,3.60,3.60,99.90,1033540,28,20424,-80
2023-02-13 11:27:12,3.60,3.60,3.60,99.90,1033570,28,19906,-77
2023-02-13 11:27:44,3.60,3.60,3.60,99.90,1033439,28,20324,-78
2023-02-13 11:28:16,3.50,3.50,3.50,99.90,1033743,28,19916,-77
2023-02-13 11:28:49,3.50,3.50,3.50,99.90,1037576,28,19920,-77
2023-02-13 11:29:23,3.40,3.40,3.40,99.90,1038252,28,19913,-77
2023-02-13 11:30:04,3.40,3.40,3.40,99.90,1036962,28,20668,-76
2023-02-13 11:30:35,3.30,3.30,3.30,99.90,1038282,28,19936,-78
2023-02-13 11:31:21,3.30,3.30,3.30,99.90,1037628,28,20946,-78
2023-02-13 11:32:06,3.20,3.20,3.20,99.90,1033956,28,19913,-78
2023-02-13 11:32:37,3.10,3.10,3.10,99.90,1033312,28,19952,-77
2023-02-13 11:33:16,3.10,3.10,3.10,99.90,1033462,28,19956,-77
2023-02-13 11:33:47,3.10,3.10,3.10,99.90,1032687,28,19914,-78
2023-02-13 11:34:20,3.20,3.20,3.20,99.90,1033664,28,19913,-78
2023-02-13 11:34:53,3.30,3.30,3.30,99.90,1033856,28,19909,-76
2023-02-13 11:35:31,3.20,3.20,3.20,99.90,1031706,28,19910,-77
2023-02-13 11:36:10,3.10,3.10,3.10,99.90,1034014,28,19909,-78
2023-02-13 11:36:43,3.10,3.10,3.10,99.90,1029632,28,20408,-76
2023-02-13 11:37:17,2.90,2.90,2.90,99.90,1031170,28,19910,-77
2023-02-13 11:37:50,2.80,2.80,2.80,99.90,1033859,28,19949,-77
2023-02-13 11:38:22,2.70,2.70,2.70,99.90,1033159,28,19909,-76
2023-02-13 11:39:00,2.70,2.70,2.70,99.90,1038150,28,19956,-77
2023-02-13 11:39:30,2.80,2.80,2.80,99.90,1037599,28,20356,-79
2023-02-13 11:40:20,2.60,2.60,2.60,99.90,1033944,28,19910,-78
2023-02-13 11:41:01,2.70,2.70,2.70,99.90,1029642,28,20205,-77
2023-02-13 11:41:41,2.80,2.80,2.80,99.90,1030066,28,19928,-78
2023-02-13 11:42:13,2.80,2.80,2.80,99.90,1029557,28,19937,-78
2023-02-13 11:42:44,2.80,2.80,2.80,99.90,1029847,28,19941,-78
2023-02-13 11:43:28,2.90,2.90,2.90,99.90,1033455,28,20278,-78
2023-02-13 11:44:00,2.90,2.90,2.90,99.90,1035487,28,19913,-77
2023-02-13 11:44:31,3.10,3.10,3.10,99.90,1037315,28,19983,-77
2023-02-13 11:45:18,3.20,3.20,3.20,99.90,1036832,28,20810,-77
2023-02-13 11:45:59,3.30,3.30,3.30,99.90,1028998,28,19921,-77
2023-02-13 11:46:42,3.40,3.40,3.40,99.90,1025600,28,19914,-77
2023-02-13 11:47:14,3.50,3.50,3.50,99.90,1028091,28,19921,-77
2023-02-13 11:47:44,3.40,3.40,3.40,99.90,1032346,28,20005,-79
2023-02-13 11:48:20,3.20,3.20,3.20,99.90,1035744,28,19909,-77
2023-02-13 11:49:01,3.20,3.20,3.20,99.90,1038487,28,19963,-77
2023-02-13 11:49:34,3.30,3.30,3.30,99.90,1036565,28,19909,-79
2023-02-13 11:50:18,3.30,3.30,3.30,99.90,1029932,28,20242,-77
2023-02-13 11:50:52,3.50,3.50,3.50,99.90,1024748,28,20073,-77
2023-02-13 11:51:40,3.40,3.40,3.40,99.90,1025557,28,19914,-78
2023-02-13 11:52:31,3.40,3.40,3.40,99.90,1033249,28,20260,-78
2023-02-13 11:53:04,3.50,3.50,3.50,99.90,1037609,28,19920,-79
2023-02-13 11:53:37,3.40,3.40,3.40,99.90,1037635,28,19996,-79
2023-02-13 11:54:23,3.50,3.50,3.50,99.90,1037514,28,19917,-76
2023-02-13 11:54:57,3.60,3.60,3.60,99.90,1040981,28,19923,-77
2023-02-13 11:55:32,3.60,3.60,3.60,99.90,1038084,28,19913,-79
2023-02-13 11:56:14,3.60,3.60,3.60,99.90,1030288,28,19918,-78
2023-02-13 11:56:47,3.50,3.50,3.50,99.90,1028410,28,19984,-79
2023-02-13 11:57:21,3.40,3.40,3.40,99.90,1029619,28,19941,-77
2023-02-13 11:57:56,3.30,3.30,3.30,99.90,1027455,28,19918,-78
2023-02-13 11:58:27,3.20,3.20,3.20,99.90,1029355,28,19917,-80
2023-02-13 11:59:01,3.00,3.00,3.00,99.90,1025807,28,20003,-79
2023-02-13 11:59:37,3.10,3.10,3.10,99.90,1028273,28,19910,-77
2023-02-13 12:00:25,3.00,3.00,3.00,99.90,1034075,28,19940,-77
2023-02-13 12:01:14,3.00,3.00,3.00,99.90,1036826,28,19970,-78
2023-02-13 12:01:49,2.90,2.90,2.90,99.90,1033291,28,20572,-78
2023-02-13 12:02:23,3.10,3.10,3.10,99.90,1033958,28,19910,-77
2023-02-13 12:02:54,3.20,3.20,3.20,99.90,1033213,28,20400,-78
2023-02-13 12:03:27,3.20,3.20,3.20,99.90,1034608,28,19952,-78
2023-02-13 12:04:02,3.20,3.20,3.20,99.90,1038583,28,19991,-77
2023-02-13 12:04:33,3.30,3.30,3.30,99.90,1037445,28,19916,-78
2023-02-13 12:05:15,3.30,3.30,3.30,99.90,1037668,28,20687,-79
2023-02-13 12:06:01,3.40,3.40,3.40,99.90,1030131,28,19929,-80
2023-02-13 12:06:38,3.50,3.50,3.50,99.90,1029985,28,19920,-78
2023-02-13 12:07:15,3.60,3.60,3.60,99.90,1032487,28,19968,-77
2023-02-13 12:07:46,3.60,3.60,3.60,99.90,1029871,28,19914,-76
2023-02-13 12:08:16,3.50,3.50,3.50,99.90,1032717,28,20000,-75
2023-02-13 12:08:48,3.50,3.50,3.50,99.90,1030361,28,19913,-78
2023-02-13 12:09:18,3.50,3.50,3.50,99.90,1033496,28,20021,-77
2023-02-13 12:09:51,3.40,3.40,3.40,99.90,1034525,28,19913,-76
2023-02-13 12:10:30,3.30,3.30,3.30,99.90,1030766,28,19961,-76
2023-02-13 12:11:02,3.30,3.30,3.30,99.90,1027920,28,20013,-76
2023-02-13 12:11:46,3.40,3.40,3.40,99.90,1032300,28,19913,-76
2023-02-13 12:12:31,3.40,3.40,3.40,99.90,1034544,28,19979,-76
2023-02-13 12:13:20,3.60,3.60,3.60,99.90,1037171,28,19913,-77
2023-02-13 12:13:51,3.60,3.60,3.60,99.90,1035571,28,19920,-78
2023-02-13 12:14:23,3.60,3.60,3.60,99.90,1034118,28,19936,-78
2023-02-13 12:14:55,3.60,3.60,3.60,99.90,1033111,28,20020,-78
2023-02-13 12:15:27,3.70,3.70,3.70,99.90,1033664,28,19921,-76
2023-02-13 12:16:00,3.70,3.70,3.70,99.90,1030412,28,19914,-79
2023-02-13 12:16:46,3.80,3.80,3.80,99.90,1028982,28,20468,-78
2023-02-13 12:17:21,3.70,3.70,3.70,99.90,1030875,28,19917,-78
2023-02-13 12:18:14,3.50,3.50,3.50,99.90,1019175,28,19988,-77
2023-02-13 12:18:47,3.40,3.40,3.40,99.90,1019383,29,19933,-77
2023-02-13 12:19:36,3.30,3.30,3.30,99.90,1021330,28,19914,-79
2023-02-13 12:20:11,3.30,3.30,3.30,99.90,1029260,28,19967,-78
2023-02-13 12:20:48,3.20,3.20,3.20,99.90,1034186,28,19917,-78
2023-02-13 12:21:27,3.20,3.20,3.20,99.90,1030983,28,19952,-78
2023-02-13 12:22:16,3.30,3.30,3.30,99.90,1025556,28,19918,-78
2023-02-13 12:22:50,3.20,3.20,3.20,99.90,1025700,28,21348,-78
2023-02-13 12:23:41,3.10,3.10,3.10,99.90,1028107,28,19913,-76
2023-02-13 12:24:35,3.20,3.20,3.20,99.90,1034355,28,20023,-76
2023-02-13 12:25:25,3.20,3.20,3.20,99.90,1030413,28,19918,-76
2023-02-13 12:26:21,3.40,3.40,3.40,99.90,1025347,28,20013,-76
2023-02-13 12:26:54,3.50,3.50,3.50,99.90,1026441,28,19914,-75
2023-02-13 12:27:24,3.70,3.70,3.70,99.90,1031588,28,20405,-77
2023-02-13 12:28:15,3.60,3.60,3.60,99.90,1031170,28,20151,-79
2023-02-13 12:28:56,3.60,3.60,3.60,99.90,1031766,28,20285,-77
2023-02-13 12:29:45,3.70,3.70,3.70,99.90,1025536,28,19918,-77
2023-02-13 12:30:34,3.70,3.70,3.70,99.90,1025230,28,19964,-76
2023-02-13 12:31:07,3.60,3.60,3.60,99.90,1024071,28,19976,-76
2023-02-13 12:31:59,3.70,3.70,3.70,99.90,1033006,28,20031,-77
2023-02-13 12:32:48,3.80,3.80,3.80,99.90,1027316,28,19914,-78
2023-02-13 12:33:35,3.80,3.80,3.80,99.90,1025966,28,19968,-77
2023-02-13 12:34:20,3.50,3.50,3.50,99.90,1024726,28,19915,-76
2023-02-13 12:34:50,3.60,3.60,3.60,99.90,1020499,28,19943,-78
2023-02-13 12:35:21,3.50,3.50,3.50,99.90,1023349,28,19969,-76
2023-02-13 12:35:56,3.30,3.30,3.30,99.90,1023229,28,19937,-76
2023-02-13 12:36:47,3.30,3.30,3.30,99.90,1030041,28,19914,-77
2023-02-13 12:37:23,3.40,3.40,3.40,99.90,1029432,28,19972,-77
2023-02-13 12:38:40,3.50,3.50,3.50,99.90,1021915,28,20381,-75
2023-02-13 12:39:31,3.60,3.60,3.60,99.90,1031466,28,19905,-76
2023-02-13 12:40:14,3.70,3.70,3.70,99.90,1025478,28,19952,-76
2023-02-13 12:40:56,3.60,3.60,3.60,99.90,1028101,28,19918,-76
2023-02-13 12:41:43,3.60,3.60,3.60,99.90,1024390,28,20020,-76
2023-02-13 12:42:22,3.50,3.50,3.50,99.90,1026225,28,19962,-76
2023-02-13 12:42:56,3.60,3.60,3.60,99.90,1029657,28,20257,-77
2023-02-13 12:43:35,3.50,3.50,3.50,99.90,1031936,28,20550,-77
2023-02-13 12:44:32,3.50,3.50,3.50,99.90,1028000,28,19913,-78
2023-02-13 12:45:19,3.30,3.30,3.30,99.90,1021975,28,19957,-77
2023-02-13 12:45:49,3.20,3.20,3.20,99.90,1027002,28,19929,-77
2023-02-13 12:46:20,3.00,3.00,3.00,99.90,1027773,28,22352,-78
2023-02-13 12:46:54,2.90,2.90,2.90,99.90,1032155,28,19924,-77
2023-02-13 12:47:27,2.90,2.90,2.90,99.90,1029537,28,21151,-76
2023-02-13 12:48:10,2.80,2.80,2.80,99.90,1024044,28,20552,-77
2023-02-13 12:49:10,2.90,2.90,2.90,99.90,1024805,28,20278,-79
2023-02-13 12:49:58,3.00,3.00,3.00,99.90,1022523,28,19918,-79
2023-02-13 12:50:28,3.10,3.10,3.10,99.90,1022467,28,19938,-77
2023-02-13 12:51:01,3.10,3.10,3.10,99.90,1020833,28,19969,-77
2023-02-13 12:51:42,3.10,3.10,3.10,99.90,1021187,28,19910,-77
2023-02-13 12:52:31,3.20,3.20,3.20,99.90,1027072,28,20701,-76
2023-02-13 12:53:20,3.40,3.40,3.40,99.90,1023830,28,20006,-77
2023-02-13 12:53:57,3.50,3.50,3.50,99.90,1032623,28,20329,-77
2023-02-13 12:54:46,3.50,3.50,3.50,99.90,1031971,28,19913,-78
2023-02-13 12:55:43,3.60,3.60,3.60,99.90,1025460,28,20360,-76
2023-02-13 12:56:14,3.60,3.60,3.60,99.90,1022468,28,19958,-78
2023-02-13 12:57:03,3.60,3.60,3.60,99.90,1025645,28,19946,-77
2023-02-13 12:57:41,3.70,3.70,3.70,99.90,1028890,28,22692,-76
2023-02-13 12:58:34,3.70,3.70,3.70,99.90,1033136,28,20408,-78
2023-02-13 12:59:20,3.60,3.60,3.60,99.90,1014356,29,19911,-77
2023-02-13 12:59:53,3.50,3.50,3.50,99.90,1014213,28,19926,-80
2023-02-13 13:00:26,3.60,3.60,3.60,99.90,1024549,28,20389,-77
2023-02-13 13:00:57,3.70,3.70,3.70,99.90,1027664,28,19910,-75
2023-02-13 13:01:46,3.70,3.70,3.70,99.90,1029064,28,19910,-80
2023-02-13 13:02:23,3.60,3.60,3.60,99.90,1028415,28,20486,-78
2023-02-13 13:02:59,3.30,3.30,3.30,99.90,1025230,28,19910,-76
2023-02-13 13:03:45,3.30,3.30,3.30,99.90,1024993,28,19916,-77
2023-02-13 13:04:33,3.40,3.40,3.40,99.90,1027748,28,19961,-76
2023-02-13 13:05:13,3.50,3.50,3.50,99.90,1028710,28,20515,-77
2023-02-13 13:05:44,3.60,3.60,3.60,99.90,1027217,28,19922,-76
2023-02-13 13:06:29,3.80,3.80,3.80,99.90,1025522,28,20159,-78
2023-02-13 13:07:18,3.70,3.70,3.70,99.90,1023729,28,19932,-76
2023-02-13 13:08:07,3.40,3.40,3.40,99.90,1027000,28,19926,-76
2023-02-13 13:09:04,3.40,3.40,3.40,99.90,1027248,28,20440,-76
2023-02-13 13:09:44,3.40,3.40,3.40,99.90,1028036,28,19945,-77
2023-02-13 13:10:33,3.50,3.50,3.50,99.90,1023920,28,19961,-77
2023-02-13 13:11:35,3.30,3.30,3.30,99.90,1024131,28,20107,-77
2023-02-13 13:12:27,3.30,3.30,3.30,99.90,1022573,28,20478,-76
2023-02-13 13:13:00,3.20,3.20,3.20,99.90,1029046,28,19917,-77
2023-02-13 13:13:37,3.40,3.40,3.40,99.90,1032310,28,20279,-76
2023-02-13 13:14:33,3.40,3.40,3.40,99.90,1031317,28,19920,-76
2023-02-13 13:15:18,3.30,3.30,3.30,99.90,1027015,28,20384,-80
2023-02-13 13:15:54,3.40,3.40,3.40,99.90,1024440,28,19922,-77
2023-02-13 13:16:44,3.40,3.40,3.40,99.90,1029347,28,20408,-77
2023-02-13 13:17:26,3.50,3.50,3.50,99.90,1028416,28,20211,-78
2023-02-13 13:18:09,3.50,3.50,3.50,99.90,1031619,28,19913,-78
2023-02-13 13:18:58,3.60,3.60,3.60,99.90,1031992,28,19930,-77
2023-02-13 13:19:49,3.60,3.60,3.60,99.90,1030525,28,19929,-78
2023-02-13 13:20:35,3.60,3.60,3.60,99.90,1026891,28,19914,-77
2023-02-13 13:21:08,3.70,3.70,3.70,99.90,1025775,28,19950,-78
2023-02-13 13:22:04,3.70,3.70,3.70,99.90,1018605,29,19934,-76
2023-02-13 13:22:41,3.50,3.50,3.50,99.90,1015385,29,20011,-76
2023-02-13 13:23:11,3.50,3.50,3.50,99.90,1024950,28,19997,-75
2023-02-13 13:23:53,3.30,3.30,3.30,99.90,1024856,28,19915,-77
2023-02-13 13:24:42,3.30,3.30,3.30,99.90,1024558,28,19926,-77
2023-02-13 13:25:30,3.20,3.20,3.20,99.90,1025766,28,19918,-77
2023-02-13 13:26:01,3.20,3.20,3.20,99.90,1029421,28,20017,-77
2023-02-13 13:26:39,3.30,3.30,3.30,99.90,1028939,28,20932,-78
2023-02-13 13:27:23,3.30,3.30,3.30,99.90,1032462,28,19921,-76
2023-02-13 13:28:25,3.40,3.40,3.40,99.90,1029724,28,19910,-76
2023-02-13 13:28:57,3.40,3.40,3.40,99.90,1023779,28,19988,-76
2023-02-13 13:29:35,3.30,3.30,3.30,99.90,1024077,28,19916,-79
2023-02-13 13:30:14,3.20,3.20,3.20,99.90,1025588,28,19964,-76
2023-02-13 13:30:45,3.30,3.30,3.30,99.90,1026773,28,20305,-76
2023-02-13 13:31:16,3.10,3.10,3.10,99.90,1029650,28,20004,-76
2023-02-13 13:31:51,3.20,3.20,3.20,99.90,1030235,28,19906,-76
2023-02-13 13:32:21,3.20,3.20,3.20,99.90,1032015,28,19932,-78
2023-02-13 13:32:55,3.20,3.20,3.20,99.90,1034211,28,19935,-76
2023-02-13 13:33:27,3.20,3.20,3.20,99.90,1034639,28,20092,-76
2023-02-13 13:34:00,3.30,3.30,3.30,99.90,1035195,28,19913,-77
2023-02-13 13:34:32,3.30,3.30,3.30,99.90,1033300,28,20353,-76
2023-02-13 13:35:04,3.30,3.30,3.30,99.90,1030612,28,19910,-75
2023-02-13 13:35:36,3.10,3.10,3.10,99.90,1030057,28,19929,-77
2023-02-13 13:36:25,3.10,3.10,3.10,99.90,1032368,28,20000,-78
2023-02-13 13:37:16,3.20,3.20,3.20,99.90,1032972,28,19915,-77
2023-02-13 13:38:10,3.10,3.10,3.10,99.90,1015199,29,19911,-78
2023-02-13 13:38:50,3.10,3.10,3.10,99.90,1016147,28,20363,-77
2023-02-13 13:39:25,3.00,3.00,3.00,99.90,1025493,28,19910,-76
2023-02-13 13:40:04,3.00,3.00,3.00,99.90,1027340,28,19918,-76
2023-02-13 13:40:45,3.10,3.10,3.10,99.90,1030822,28,21293,-75
2023-02-13 13:41:33,3.10,3.10,3.10,99.90,1031486,28,20133,-77
2023-02-13 13:42:05,3.30,3.30,3.30,99.90,1029546,28,20397,-76
2023-02-13 13:42:39,3.40,3.40,3.40,99.90,1022965,28,19956,-77
2023-02-13 13:43:27,3.40,3.40,3.40,99.90,1021938,28,20353,-76
2023-02-13 13:44:12,3.40,3.40,3.40,99.90,1023858,28,20573,-75
2023-02-13 13:44:49,3.50,3.50,3.50,99.90,1029190,28,20368,-75
2023-02-13 13:45:29,3.40,3.40,3.40,99.90,1033477,28,20309,-75
2023-02-13 13:46:06,3.20,3.20,3.20,99.90,1033274,28,19967,-75
2023-02-13 13:46:43,3.10,3.10,3.10,99.90,1033218,28,20016,-77
2023-02-13 13:47:14,3.00,3.00,3.00,99.90,1032189,28,20381,-76
2023-02-13 13:47:49,2.90,2.90,2.90,99.90,1025886,28,19910,-75
2023-02-13 13:48:38,2.90,2.90,2.90,99.90,1028475,28,19937,-77
2023-02-13 13:49:27,2.90,2.90,2.90,99.90,1028109,28,19914,-79
2023-02-13 13:49:59,2.90,2.90,2.90,99.90,1029801,28,19910,-77
2023-02-13 13:50:31,3.10,3.10,3.10,99.90,1023963,28,19914,-75
2023-02-13 13:51:03,3.00,3.00,3.00,99.90,1024406,28,20286,-77
2023-02-13 13:51:34,2.90,2.90,2.90,99.90,1022617,28,19958,-77
2023-02-13 13:52:19,3.00,3.00,3.00,99.90,1029350,28,19917,-76
2023-02-13 13:53:08,3.10,3.10,3.10,99.90,1026894,28,19910,-77
2023-02-13 13:53:57,3.20,3.20,3.20,99.90,1025900,28,19921,-77
2023-02-13 13:54:34,3.00,3.00,3.00,99.90,1028621,28,20408,-76
2023-02-13 13:55:05,3.00,3.00,3.00,99.90,1028441,28,19914,-77
2023-02-13 13:55:45,3.00,3.00,3.00,99.90,1028754,28,19914,-76
2023-02-13 13:56:15,3.10,3.10,3.10,99.90,1029989,28,19910,-77
2023-02-13 13:56:52,3.00,3.00,3.00,99.90,1030173,28,20514,-78
2023-02-13 13:57:24,2.90,2.90,2.90,99.90,1025453,28,20033,-78
2023-02-13 13:57:59,3.00,3.00,3.00,99.90,1024621,28,19919,-78
2023-02-13 13:58:40,2.90,2.90,2.90,99.90,1029675,28,19917,-78
2023-02-13 13:59:18,2.90,2.90,2.90,99.90,1029500,28,19956,-78
2023-02-13 13:59:56,2.90,2.90,2.90,99.90,1034410,28,20141,-79
2023-02-13 14:00:30,2.90,2.90,2.90,99.90,1033428,28,19955,-77
2023-02-13 14:01:19,2.80,2.80,2.80,99.90,1028888,28,19910,-76
2023-02-13 14:02:09,2.90,2.90,2.90,99.90,1030811,28,19920,-79
2023-02-13 14:02:45,2.90,2.90,2.90,99.90,1025382,28,19921,-75
2023-02-13 14:03:35,3.10,3.10,3.10,99.90,1030602,28,19956,-76
2023-02-13 14:04:31,3.10,3.10,3.10,99.90,1032123,28,20365,-76
2023-02-13 14:05:17,3.10,3.10,3.10,99.90,1025719,28,19921,-76
2023-02-13 14:05:58,3.20,3.20,3.20,99.90,1035306,28,19931,-77
2023-02-13 14:06:44,3.20,3.20,3.20,99.90,1035563,28,19917,-77
2023-02-13 14:07:20,3.10,3.10,3.10,99.90,1037279,28,20113,-77
2023-02-13 14:08:03,3.00,3.00,3.00,99.90,1035500,28,20580,-77
2023-02-13 14:08:36,3.00,3.00,3.00,99.90,1042658,28,19909,-76
2023-02-13 14:09:29,2.90,2.90,2.90,99.90,1032057,28,19929,-76
2023-02-13 14:10:00,3.00,3.00,3.00,99.90,1030861,28,19927,-77
2023-02-13 14:10:30,3.10,3.10,3.10,99.90,1033126,28,19928,-79
2023-02-13 14:11:02,3.20,3.20,3.20,99.90,1035577,28,19909,-78
2023-02-13 14:11:34,3.20,3.20,3.20,99.90,1032343,28,19910,-76
2023-02-13 14:12:22,3.00,3.00,3.00,99.90,1034470,28,19917,-78
2023-02-13 14:12:56,3.10,3.10,3.10,99.90,1025200,28,19973,-78
2023-02-13 14:13:32,3.00,3.00,3.00,99.90,1027179,28,20571,-78
2023-02-13 14:14:21,3.10,3.10,3.10,99.90,1024488,28,20000,-77
2023-02-13 14:14:52,3.20,3.20,3.20,99.90,1028084,28,19913,-75
2023-02-13 14:15:38,3.00,3.00,3.00,99.90,1030457,28,20016,-75
2023-02-13 14:16:10,3.00,3.00,3.00,99.90,1033270,28,19913,-78
2023-02-13 14:16:45,3.00,3.00,3.00,99.90,1034161,28,20367,-77
2023-02-13 14:17:16,3.00,3.00,3.00,99.90,1033245,28,19918,-77
2023-02-13 14:17:49,3.00,3.00,3.00,99.90,1030815,28,20213,-76
2023-02-13 14:18:21,3.00,3.00,3.00,99.90,1034080,28,19913,-77
2023-02-13 14:18:52,2.90,2.90,2.90,99.90,1039292,28,19909,-77
2023-02-13 14:19:28,2.90,2.90,2.90,99.90,1036890,28,19913,-77
2023-02-13 14:19:59,2.80,2.80,2.80,99.90,1034834,28,19928,-75
2023-02-13 14:20:32,2.90,2.90,2.90,99.90,1036764,28,19924,-77
2023-02-13 14:21:03,3.00,3.00,3.00,99.90,1037024,28,19951,-79
2023-02-13 14:21:34,3.10,3.10,3.10,99.90,1035470,28,19909,-79
2023-02-13 14:22:23,2.90,2.90,2.90,99.90,1037307,28,20011,-77
2023-02-13 14:22:54,3.00,3.00,3.00,99.90,1037154,28,19936,-77
2023-02-13 14:23:36,3.00,3.00,3.00,99.90,1037018,28,20154,-78
2023-02-13 14:24:10,3.00,3.00,3.00,99.90,1036208,28,19910,-76
2023-02-13 14:24:40,2.90,2.90,2.90,99.90,1037159,28,20363,-77
2023-02-13 14:25:21,2.80,2.80,2.80,99.90,1038702,28,19914,-78
2023-02-13 14:26:10,2.90,2.90,2.90,99.90,1030815,28,20229,-76
2023-02-13 14:26:40,3.00,3.00,3.00,99.90,1031078,28,19913,-74
2023-02-13 14:27:20,2.90,2.90,2.90,99.90,1032514,28,19921,-75
2023-02-13 14:28:00,2.90,2.90,2.90,99.90,1034239,28,20305,-74
2023-02-13 14:28:31,3.00,3.00,3.00,99.90,1035830,28,19932,-76
2023-02-13 14:29:11,2.80,2.80,2.80,99.90,1037348,28,20449,-76
2023-02-13 14:29:46,2.60,2.60,2.60,99.90,1037202,28,20004,-76
2023-02-13 14:30:28,2.60,2.60,2.60,99.90,1038525,28,19925,-77
2023-02-13 14:31:08,2.70,2.70,2.70,99.90,1033134,28,19917,-78
2023-02-13 14:31:42,2.70,2.70,2.70,99.90,1033369,28,20012,-76
2023-02-13 14:32:33,2.80,2.80,2.80,99.90,1032314,28,19916,-77
2023-02-13 14:33:05,2.80,2.80,2.80,99.90,1037536,28,19909,-75
2023-02-13 14:33:36,2.80,2.80,2.80,99.90,1034022,28,19984,-76
2023-02-13 14:34:06,2.80,2.80,2.80,99.90,1031779,28,19949,-77
2023-02-13 14:34:38,2.90,2.90,2.90,99.90,1025914,28,20357,-75
2023-02-13 14:35:12,2.90,2.90,2.90,99.90,1032448,28,19993,-75
2023-02-13 14:35:42,2.90,2.90,2.90,99.90,1037803,28,19913,-76
2023-02-13 14:36:25,2.80,2.80,2.80,99.90,1034830,28,19945,-74
2023-02-13 14:37:19,2.80,2.80,2.80,99.90,1038203,28,20003,-79
2023-02-13 14:37:51,2.80,2.80,2.80,99.90,1034893,28,19941,-77
2023-02-13 14:38:23,2.70,2.70,2.70,99.90,1038221,28,20282,-78
2023-02-13 14:38:59,2.70,2.70,2.70,99.90,1035134,28,19976,-78
2023-02-13 14:39:30,2.70,2.70,2.70,99.90,1035204,28,19917,-79
2023-02-13 14:40:10,2.70,2.70,2.70,99.90,1036432,28,20001,-76
2023-02-13 14:40:41,2.70,2.70,2.70,99.90,1037260,28,19917,-77
2023-02-13 14:41:30,2.80,2.80,2.80,99.90,1031006,28,19913,-75
2023-02-13 14:42:01,2.90,2.90,2.90,99.90,1033503,28,19913,-75
2023-02-13 14:42:34,2.90,2.90,2.90,99.90,1033432,28,20004,-77
2023-02-13 14:43:20,2.80,2.80,2.80,99.90,1035013,28,19914,-76
2023-02-13 14:43:51,2.90,2.90,2.90,99.90,1036363,28,20210,-75
2023-02-13 14:44:37,3.00,3.00,3.00,99.90,1038616,28,19924,-75
2023-02-13 14:45:15,3.00,3.00,3.00,99.90,1032622,28,19918,-75
2023-02-13 14:45:52,2.90,2.90,2.90,99.90,1033553,28,19963,-76
2023-02-13 14:46:33,3.00,3.00,3.00,99.90,1029116,28,20000,-74
2023-02-13 14:47:05,3.00,3.00,3.00,99.90,1031525,28,19924,-78
2023-02-13 14:47:41,2.80,2.80,2.80,99.90,1031759,28,20296,-75
2023-02-13 14:48:13,2.90,2.90,2.90,99.90,1036698,28,19929,-77
2023-02-13 14:49:06,2.80,2.80,2.80,99.90,1037717,28,19960,-77
2023-02-13 14:49:39,2.90,2.90,2.90,99.90,1040714,28,20308,-77
2023-02-13 14:50:16,3.00,3.00,3.00,99.90,1034637,28,19959,-77
2023-02-13 14:50:51,2.80,2.80,2.80,99.90,1034999,28,19913,-76
2023-02-13 14:51:27,2.90,2.90,2.90,99.90,1034147,28,20350,-77
2023-02-13 14:52:03,2.90,2.90,2.90,99.90,1032377,28,20040,-77
2023-02-13 14:52:41,2.90,2.90,2.90,99.90,1026561,28,19950,-78
2023-02-13 14:53:17,2.90,2.90,2.90,99.90,1030852,28,19921,-76
2023-02-13 14:53:53,2.80,2.80,2.80,99.90,1033816,28,20009,-76
2023-02-13 14:54:34,2.70,2.70,2.70,99.90,1038234,28,19909,-76
2023-02-13 14:55:16,2.60,2.60,2.60,99.90,1034770,28,19918,-77
2023-02-13 14:55:48,2.60,2.60,2.60,99.90,1037409,28,19917,-79
2023-02-13 14:56:21,2.60,2.60,2.60,99.90,1038393,28,20264,-77
2023-02-13 14:56:53,2.70,2.70,2.70,99.90,1038063,28,19910,-77
2023-02-13 14:57:26,2.60,2.60,2.60,99.90,1038467,28,19992,-77
2023-02-13 14:58:06,2.70,2.70,2.70,99.90,1037665,28,19920,-77
2023-02-13 14:58:41,2.70,2.70,2.70,99.90,1030169,28,19932,-77
2023-02-13 14:59:16,2.80,2.80,2.80,99.90,1031795,28,19914,-77
2023-02-13 14:59:53,2.70,2.70,2.70,99.90,1033709,28,19933,-79
2023-02-13 15:00:27,2.70,2.70,2.70,99.90,1032088,28,19921,-80
2023-02-13 15:01:17,2.80,2.80,2.80,99.90,1033507,28,20409,-78
2023-02-13 15:01:57,2.70,2.70,2.70,99.90,1033885,28,19913,-77
2023-02-13 15:02:30,2.60,2.60,2.60,99.90,1033484,28,19983,-80
2023-02-13 15:03:10,2.70,2.70,2.70,99.90,1030492,28,19914,-77
2023-02-13 15:03:48,2.70,2.70,2.70,99.90,1033484,28,19914,-76
2023-02-13 15:04:26,2.70,2.70,2.70,99.90,1036960,28,19937,-77
2023-02-13 15:05:11,2.60,2.60,2.60,99.90,1029177,28,19929,-79
2023-02-13 15:05:47,2.60,2.60,2.60,99.90,1030868,28,20409,-76
2023-02-13 15:06:29,2.70,2.70,2.70,99.90,1033817,28,19925,-77
2023-02-13 15:07:02,2.70,2.70,2.70,99.90,1029793,28,19957,-76
2023-02-13 15:07:43,2.80,2.80,2.80,99.90,1029207,28,19914,-77
2023-02-13 15:08:15,2.80,2.80,2.80,99.90,1027237,28,19914,-77
2023-02-13 15:08:50,2.90,2.90,2.90,99.90,1029691,28,20599,-77
2023-02-13 15:09:28,2.70,2.70,2.70,99.90,1031143,28,20242,-77
2023-02-13 15:10:13,2.70,2.70,2.70,99.90,1031456,28,20353,-78
2023-02-13 15:10:54,2.70,2.70,2.70,99.90,1033297,28,20492,-77
2023-02-13 15:11:37,2.70,2.70,2.70,99.90,1026120,28,19949,-77
2023-02-13 15:12:24,2.80,2.80,2.80,99.90,1026480,28,19914,-77
2023-02-13 15:12:56,2.70,2.70,2.70,99.90,1030369,28,19910,-76
2023-02-13 15:13:33,2.80,2.80,2.80,99.90,1033246,28,20316,-75
2023-02-13 15:14:21,2.80,2.80,2.80,99.90,1033607,28,19910,-76
2023-02-13 15:14:52,2.70,2.70,2.70,99.90,1033865,28,19910,-76
2023-02-13 15:15:33,2.70,2.70,2.70,99.90,1033281,28,19917,-77
2023-02-13 15:16:08,2.80,2.80,2.80,99.90,1034328,28,19913,-77
2023-02-13 15:16:39,2.80,2.80,2.80,99.90,1034430,28,19920,-77
2023-02-13 15:17:18,2.70,2.70,2.70,99.90,1029873,28,19920,-77
2023-02-13 15:17:49,2.70,2.70,2.70,99.90,1029397,28,19913,-76
2023-02-13 15:18:21,2.60,2.60,2.60,99.90,1022041,29,19989,-76
2023-02-13 15:18:54,2.60,2.60,2.60,99.90,1022843,28,19973,-75
2023-02-13 15:19:24,2.70,2.70,2.70,99.90,1025789,28,20503,-78
2023-02-13 15:20:01,2.60,2.60,2.60,99.90,1026538,28,19997,-77
2023-02-13 15:20:35,2.50,2.50,2.50,99.90,1031118,28,19914,-77
2023-02-13 15:21:12,2.60,2.60,2.60,99.90,1034604,28,19929,-77
2023-02-13 15:21:47,2.50,2.50,2.50,99.90,1029342,28,19914,-77
2023-02-13 15:22:26,2.60,2.60,2.60,99.90,1025720,28,20467,-78
2023-02-13 15:22:57,2.60,2.60,2.60,99.90,1025747,28,19916,-78
2023-02-13 15:23:29,2.60,2.60,2.60,99.90,1028094,28,19918,-77
2023-02-13 15:24:00,2.50,2.50,2.50,99.90,1031453,28,20397,-78
2023-02-13 15:24:45,2.50,2.50,2.50,99.90,1033530,28,19909,-77
2023-02-13 15:25:23,2.60,2.60,2.60,99.90,1033596,28,20408,-80
2023-02-13 15:26:00,2.60,2.60,2.60,99.90,1030243,28,20009,-77
2023-02-13 15:26:30,2.50,2.50,2.50,99.90,1029097,28,20273,-76
2023-02-13 15:27:02,2.60,2.60,2.60,99.90,1026109,28,19920,-76
2023-02-13 15:27:37,2.70,2.70,2.70,99.90,1029090,28,20339,-77
2023-02-13 15:28:17,2.70,2.70,2.70,99.90,1034070,28,19920,-76
2023-02-13 15:29:12,2.70,2.70,2.70,99.90,1031506,28,19921,-76
2023-02-13 15:29:59,2.70,2.70,2.70,99.90,1029435,28,19909,-77
2023-02-13 15:30:32,2.70,2.70,2.70,99.90,1025256,28,19914,-76
2023-02-13 15:31:07,2.70,2.70,2.70,99.90,1026925,28,19906,-77
2023-02-13 15:31:38,2.60,2.60,2.60,99.90,1029745,28,20019,-76
2023-02-13 15:32:18,2.50,2.50,2.50,99.90,1029400,28,19994,-77
2023-02-13 15:32:57,2.40,2.40,2.40,99.90,1034016,28,19917,-76
2023-02-13 15:33:31,2.40,2.40,2.40,99.90,1027589,28,19921,-76
2023-02-13 15:34:17,2.30,2.30,2.30,99.90,1030045,28,19917,-78
2023-02-13 15:34:48,2.30,2.30,2.30,99.90,1025970,28,19970,-76
2023-02-13 15:35:23,2.20,2.20,2.20,99.90,1027161,28,20602,-76
2023-02-13 15:35:58,2.20,2.20,2.20,99.90,1029728,28,19910,-75
2023-02-13 15:36:38,2.30,2.30,2.30,99.90,1030018,28,19914,-77
2023-02-13 15:37:18,2.20,2.20,2.20,99.90,1034367,28,19914,-75
2023-02-13 15:38:06,2.20,2.20,2.20,99.90,1033505,28,19917,-78
2023-02-13 15:38:38,2.30,2.30,2.30,99.90,1033893,28,19925,-77
2023-02-13 15:39:14,2.40,2.40,2.40,99.90,1029354,28,19921,-76
2023-02-13 15:39:45,2.30,2.30,2.30,99.90,1025690,28,19906,-75
2023-02-13 15:40:20,2.20,2.20,2.20,99.90,1021128,29,19969,-77
2023-02-13 15:40:52,2.20,2.20,2.20,99.90,1022676,28,19910,-76
2023-02-13 15:41:26,2.30,2.30,2.30,99.90,1021984,29,20329,-77
2023-02-13 15:42:01,2.30,2.30,2.30,99.90,1021331,28,19918,-77
2023-02-13 15:42:32,2.30,2.30,2.30,99.90,1024117,28,19917,-78
2023-02-13 15:43:03,2.20,2.20,2.20,99.90,1031232,28,20426,-77
2023-02-13 15:43:35,2.20,2.20,2.20,99.90,1034167,28,20415,-78
2023-02-13 15:44:06,2.30,2.30,2.30,99.90,1029141,28,20392,-78
2023-02-13 15:44:38,2.30,2.30,2.30,99.90,1028267,28,20430,-79
2023-02-13 15:45:13,2.30,2.30,2.30,99.90,1029256,28,19909,-75
2023-02-13 15:45:43,2.30,2.30,2.30,99.90,1030729,28,19909,-74
2023-02-13 15:46:23,2.30,2.30,2.30,99.90,1027975,28,19913,-73
2023-02-13 15:47:03,2.40,2.40,2.40,99.90,1025779,28,19915,-75
2023-02-13 15:47:35,2.40,2.40,2.40,99.90,1029875,28,20584,-76
2023-02-13 15:48:05,2.50,2.50,2.50,99.90,1033025,28,19948,-78
2023-02-13 15:48:36,2.50,2.50,2.50,99.90,1029668,28,19921,-79
2023-02-13 15:49:08,2.40,2.40,2.40,99.90,1029094,28,19997,-76
2023-02-13 15:49:41,2.40,2.40,2.40,99.90,1025858,28,19921,-77
2023-02-13 15:50:17,2.30,2.30,2.30,99.90,1026150,28,19910,-78
2023-02-13 15:50:47,2.30,2.30,2.30,99.90,1025669,28,19911,-75
2023-02-13 15:51:18,2.30,2.30,2.30,99.90,1026140,28,19910,-77
2023-02-13 15:51:49,2.20,2.20,2.20,99.90,1033275,28,20000,-78
2023-02-13 15:52:29,2.30,2.30,2.30,99.90,1029294,28,19913,-76
2023-02-13 15:53:04,2.30,2.30,2.30,99.90,1033117,28,20284,-77
2023-02-13 15:53:35,2.30,2.30,2.30,99.90,1032948,28,19914,-76
2023-02-13 15:54:07,2.30,2.30,2.30,99.90,1033776,28,19909,-77
2023-02-13 15:54:46,2.40,2.40,2.40,99.90,1034093,28,19917,-74
2023-02-13 15:55:17,2.40,2.40,2.40,99.90,1030930,28,20284,-77
2023-02-13 15:56:02,2.50,2.50,2.50,99.90,1028486,28,19917,-77
2023-02-13 15:56:33,2.50,2.50,2.50,99.90,1027173,28,19914,-76
2023-02-13 15:57:05,2.50,2.50,2.50,99.90,1029015,28,20439,-76
2023-02-13 15:57:36,2.50,2.50,2.50,99.90,1030162,28,20440,-77
2023-02-13 15:58:12,2.50,2.50,2.50,99.90,1029824,28,19906,-77
2023-02-13 15:58:43,2.50,2.50,2.50,99.90,1028028,28,20027,-76
2023-02-13 15:59:14,2.40,2.40,2.40,99.90,1026310,28,20428,-77
2023-02-13 15:59:45,2.30,2.30,2.30,99.90,1020162,28,19918,-77
2023-02-13 16:00:21,2.20,2.20,2.20,99.90,1025874,28,20590,-77
2023-02-13 16:00:52,2.20,2.20,2.20,99.90,1021573,28,19924,-77
2023-02-13 16:01:22,2.20,2.20,2.20,99.90,1022457,28,19915,-76
2023-02-13 16:01:53,2.20,2.20,2.20,99.90,1026619,28,19932,-76
2023-02-13 16:02:39,2.20,2.20,2.20,99.90,1028195,28,19909,-76
2023-02-13 16:03:16,2.20,2.20,2.20,99.90,1028100,28,20580,-76
2023-02-13 16:03:53,2.10,2.10,2.10,99.90,1028123,28,19917,-76
2023-02-13 16:04:23,2.00,2.00,2.00,99.90,1028015,28,20000,-75
2023-02-13 16:04:54,2.00,2.00,2.00,99.90,1031733,28,19914,-76
2023-02-13 16:05:26,2.00,2.00,2.00,99.90,1033735,28,19931,-77
2023-02-13 16:05:56,1.90,1.90,1.90,99.90,1035271,28,20257,-76
2023-02-13 16:06:27,2.00,2.00,2.00,99.90,1035302,28,19913,-76
2023-02-13 16:06:59,2.10,2.10,2.10,99.90,1036583,28,19913,-76
2023-02-13 16:07:29,2.10,2.10,2.10,99.90,1036334,28,20522,-76
2023-02-13 16:08:00,2.20,2.20,2.20,99.90,1036649,28,19936,-77
2023-02-13 16:08:39,2.20,2.20,2.20,99.90,1033778,28,19910,-77
2023-02-13 16:09:29,2.20,2.20,2.20,99.90,1028974,28,19910,-76
2023-02-13 16:10:18,2.10,2.10,2.10,99.90,1031848,28,19913,-75
2023-02-13 16:10:49,2.20,2.20,2.20,99.90,1031920,28,20862,-76
2023-02-13 16:11:31,2.20,2.20,2.20,99.90,1038039,28,20321,-75
2023-02-13 16:12:05,2.20,2.20,2.20,99.90,1032402,28,20377,-75
2023-02-13 16:12:36,2.30,2.30,2.30,99.90,1032859,28,19918,-75
2023-02-13 16:13:15,2.40,2.40,2.40,99.90,1036062,28,19901,-76
2023-02-13 16:13:55,2.50,2.50,2.50,99.90,1036582,28,19921,-76
2023-02-13 16:14:28,2.60,2.60,2.60,99.90,1036330,28,20419,-78
2023-02-13 16:15:01,2.40,2.40,2.40,99.90,1034243,28,19996,-77
2023-02-13 16:15:34,2.30,2.30,2.30,99.90,1032786,28,19975,-78
2023-02-13 16:16:09,2.50,2.50,2.50,99.90,1033549,28,19909,-77
2023-02-13 16:16:56,2.70,2.70,2.70,99.90,1034733,28,19979,-76
2023-02-13 16:17:37,2.60,2.60,2.60,99.90,1037665,28,19921,-77
2023-02-13 16:18:17,2.60,2.60,2.60,99.90,1040954,28,19919,-76
2023-02-13 16:18:48,2.70,2.70,2.70,99.90,1040318,28,19929,-77
2023-02-13 16:19:25,2.70,2.70,2.70,99.90,1041060,28,19913,-76
2023-02-13 16:19:55,2.40,2.40,2.40,99.90,1037391,28,20356,-76
2023-02-13 16:20:27,2.30,2.30,2.30,99.90,1037110,28,19947,-76
2023-02-13 16:20:58,2.30,2.30,2.30,99.90,1035548,28,19971,-77
2023-02-13 16:21:30,2.40,2.40,2.40,99.90,1036962,28,20095,-78
2023-02-13 16:22:03,2.30,2.30,2.30,99.90,1038800,28,19962,-76
2023-02-13 16:22:36,2.20,2.20,2.20,99.90,1040424,28,19999,-76
2023-02-13 16:23:15,2.20,2.20,2.20,99.90,1039445,28,19943,-78
2023-02-13 16:23:46,2.20,2.20,2.20,99.90,1036124,28,19976,-75
2023-02-13 16:24:17,2.10,2.10,2.10,99.90,1036526,28,19936,-76
2023-02-13 16:24:49,2.20,2.20,2.20,99.90,1032573,28,20304,-76
2023-02-13 16:25:32,2.20,2.20,2.20,99.90,1037141,28,20441,-77
2023-02-13 16:26:06,2.40,2.40,2.40,99.90,1035829,28,19909,-75
2023-02-13 16:26:41,2.50,2.50,2.50,99.90,1040453,28,19905,-77
2023-02-13 16:27:13,2.70,2.70,2.70,99.90,1042123,28,19920,-77
2023-02-13 16:27:44,2.70,2.70,2.70,99.90,1038449,28,20578,-76
2023-02-13 16:28:20,2.70,2.70,2.70,99.90,1042584,28,20084,-76
2023-02-13 16:28:51,2.90,2.90,2.90,99.90,1035624,28,20011,-75
2023-02-13 16:29:23,2.80,2.80,2.80,99.90,1034711,28,19975,-77
2023-02-13 16:29:55,2.70,2.70,2.70,99.90,1033687,28,19924,-76
2023-02-13 16:30:37,2.80,2.80,2.80,99.90,1033953,28,20595,-75
2023-02-13 16:31:13,2.70,2.70,2.70,99.90,1035098,28,20391,-76
2023-02-13 16:31:43,2.60,2.60,2.60,99.90,1040363,28,20414,-75
2023-02-13 16:32:18,2.50,2.50,2.50,99.90,1036120,28,19913,-77
2023-02-13 16:32:48,2.40,2.40,2.40,99.90,1034989,28,19909,-76
2023-02-13 16:33:20,2.50,2.50,2.50,99.90,1036116,28,19923,-77
2023-02-13 16:33:51,2.40,2.40,2.40,99.90,1037468,28,20449,-77
2023-02-13 16:34:23,2.40,2.40,2.40,99.90,1035191,28,19959,-77
2023-02-13 16:34:55,2.30,2.30,2.30,99.90,1035983,28,20372,-78
2023-02-13 16:35:26,2.30,2.30,2.30,99.90,1036082,28,19982,-78
2023-02-13 16:35:59,2.30,2.30,2.30,99.90,1035595,28,20388,-77
2023-02-13 16:36:29,2.20,2.20,2.20,99.90,1037679,28,19909,-82
2023-02-13 16:37:00,2.20,2.20,2.20,99.90,1030139,28,19921,-82
2023-02-13 16:37:32,2.10,2.10,2.10,99.90,1027948,28,19930,-79
2023-02-13 16:38:03,2.10,2.10,2.10,99.90,1030754,28,20314,-77
2023-02-13 16:38:35,2.00,2.00,2.00,99.90,1038126,28,19967,-75
2023-02-13 16:39:10,2.10,2.10,2.10,99.90,1040325,28,19909,-80
2023-02-13 16:39:41,2.00,2.00,2.00,99.90,1033281,28,19914,-75
2023-02-13 16:40:26,1.90,1.90,1.90,99.90,1037624,28,20461,-79
2023-02-13 16:41:02,1.90,1.90,1.90,99.90,1031887,28,19917,-78
2023-02-13 16:41:33,1.90,1.90,1.90,99.90,1036820,28,19952,-76
2023-02-13 16:42:12,1.80,1.80,1.80,99.90,1034463,28,19913,-76
2023-02-13 16:42:45,1.90,1.90,1.90,99.90,1041815,28,19916,-80
2023-02-13 16:43:34,1.80,1.80,1.80,99.90,1041552,28,20461,-75
2023-02-13 16:44:05,1.80,1.80,1.80,99.90,1042417,28,19917,-75
2023-02-13 16:44:35,1.90,1.90,1.90,99.90,1040881,28,20257,-78
2023-02-13 16:45:22,1.90,1.90,1.90,99.90,1035293,28,19996,-80
2023-02-13 16:45:53,2.00,2.00,2.00,99.90,1038025,28,19920,-80
2023-02-13 16:46:26,1.90,1.90,1.90,99.90,1040543,28,19909,-78
2023-02-13 16:47:04,1.90,1.90,1.90,99.90,1041040,28,19917,-78
2023-02-13 16:47:34,1.90,1.90,1.90,99.90,1036616,28,19913,-79
2023-02-13 16:48:08,1.90,1.90,1.90,99.90,1040180,28,20079,-79
2023-02-13 16:48:40,1.90,1.90,1.90,99.90,1040946,28,19985,-79
2023-02-13 16:49:10,1.90,1.90,1.90,99.90,1042171,28,19947,-79
2023-02-13 16:49:41,1.90,1.90,1.90,99.90,1040145,28,20432,-78
2023-02-13 16:50:15,1.90,1.90,1.90,99.90,1039373,28,20380,-78
2023-02-13 16:50:53,1.90,1.90,1.90,99.90,1036885,28,19909,-77
2023-02-13 16:51:47,1.90,1.90,1.90,99.90,1036281,28,19917,-76
2023-02-13 16:52:25,1.90,1.90,1.90,99.90,1035715,28,19960,-80
2023-02-13 16:53:00,1.90,1.90,1.90,99.90,1032438,28,20370,-79
2023-02-13 16:53:30,1.80,1.80,1.80,99.90,1030979,28,19952,-78
2023-02-13 16:54:21,1.80,1.80,1.80,99.90,1031682,28,20305,-77
2023-02-13 16:54:56,1.80,1.80,1.80,99.90,1026664,28,20625,-79
2023-02-13 16:55:26,1.80,1.80,1.80,99.90,1041053,28,20287,-78
2023-02-13 16:56:01,1.80,1.80,1.80,99.90,1038192,28,19951,-79
2023-02-13 16:56:39,1.80,1.80,1.80,99.90,1034404,28,19914,-78
2023-02-13 16:57:12,1.80,1.80,1.80,99.90,1032407,28,20300,-80
2023-02-13 16:57:44,1.80,1.80,1.80,99.90,1029412,28,20416,-78
2023-02-13 16:58:15,1.80,1.80,1.80,99.90,1028265,28,20663,-79
2023-02-13 16:58:46,1.80,1.80,1.80,99.90,1028366,28,19918,-79
2023-02-13 16:59:16,1.80,1.80,1.80,99.90,1032510,28,19917,-81
2023-02-13 16:59:47,1.80,1.80,1.80,99.90,1031939,28,19917,-79
2023-02-13 17:00:20,1.80,1.80,1.80,99.90,1025614,28,19926,-80
2023-02-13 17:00:50,1.90,1.90,1.90,99.90,1033734,28,19913,-80
2023-02-13 17:01:21,1.80,1.80,1.80,99.90,1033448,28,20700,-80
2023-02-13 17:02:21,1.80,1.80,1.80,99.90,1032110,28,20289,-78
2023-02-13 17:02:52,1.90,1.90,1.90,99.90,1027541,28,20453,-79
2023-02-13 17:03:22,1.80,1.80,1.80,99.90,1038409,28,20008,-79
2023-02-13 17:03:53,1.80,1.80,1.80,99.90,1040070,28,19924,-78
2023-02-13 17:04:24,1.90,1.90,1.90,99.90,1038918,28,19913,-78
2023-02-13 17:04:54,1.90,1.90,1.90,99.90,1038486,28,19925,-78
2023-02-13 17:05:26,1.80,1.80,1.80,99.90,1038671,28,19935,-77
2023-02-13 17:06:00,1.90,1.90,1.90,99.90,1033966,28,20023,-76
2023-02-13 17:06:33,1.80,1.80,1.80,99.90,1031630,28,19913,-78
2023-02-13 17:07:10,1.70,1.70,1.70,99.90,1034104,28,20016,-78
2023-02-13 17:07:42,1.80,1.80,1.80,99.90,1032709,28,20382,-77
2023-02-13 17:08:13,1.80,1.80,1.80,99.90,1033011,28,19917,-78
2023-02-13 17:08:43,1.80,1.80,1.80,99.90,1035652,28,19909,-79
2023-02-13 17:09:15,1.80,1.80,1.80,99.90,1037118,28,19912,-79
2023-02-13 17:09:51,1.80,1.80,1.80,99.90,1039566,28,20416,-78
2023-02-13 17:10:26,1.60,1.60,1.60,99.90,1036845,28,19913,-77
2023-02-13 17:11:03,1.60,1.60,1.60,99.90,1038360,28,19909,-77
2023-02-13 17:11:34,1.60,1.60,1.60,99.90,1035144,28,20837,-77
2023-02-13 17:12:11,1.60,1.60,1.60,99.90,1034852,28,19909,-79
2023-02-13 17:12:42,1.60,1.60,1.60,99.90,1035920,28,19919,-78
2023-02-13 17:13:26,1.60,1.60,1.60,99.90,1038947,28,19984,-77
2023-02-13 17:13:57,1.70,1.70,1.70,99.90,1038158,28,19913,-78
2023-02-13 17:14:27,1.70,1.70,1.70,99.90,1041025,28,19909,-77
2023-02-13 17:14:58,1.80,1.80,1.80,99.90,1042212,28,19912,-78
2023-02-13 17:15:30,1.70,1.70,1.70,99.90,1041378,28,20031,-77
2023-02-13 17:16:00,1.70,1.70,1.70,99.90,1037739,28,19955,-79
2023-02-13 17:16:31,1.70,1.70,1.70,99.90,1038723,28,19996,-78
2023-02-13 17:17:07,1.70,1.70,1.70,99.90,1038054,28,19909,-79
2023-02-13 17:17:38,1.70,1.70,1.70,99.90,1039046,28,19909,-77
2023-02-13 17:18:08,1.70,1.70,1.70,99.90,1042682,28,19979,-78
2023-02-13 17:18:39,1.70,1.70,1.70,99.90,1040276,28,19924,-77
2023-02-13 17:19:09,1.70,1.70,1.70,99.90,1038350,28,20391,-77
2023-02-13 17:19:43,1.70,1.70,1.70,99.90,1038194,28,20348,-78
2023-02-13 17:20:21,1.70,1.70,1.70,99.90,1036169,28,19917,-79
2023-02-13 17:20:54,1.70,1.70,1.70,99.90,1036377,28,19917,-78
2023-02-13 17:21:27,1.80,1.80,1.80,99.90,1035300,28,19955,-77
2023-02-13 17:21:57,1.80,1.80,1.80,99.90,1034254,28,19910,-78
2023-02-13 17:22:35,1.80,1.80,1.80,99.90,1033922,28,19914,-75
2023-02-13 17:23:06,1.80,1.80,1.80,99.90,1036053,28,19917,-78
2023-02-13 17:23:37,1.80,1.80,1.80,99.90,1038943,28,19964,-78
2023-02-13 17:24:12,1.80,1.80,1.80,99.90,1037967,28,19909,-79
2023-02-13 17:24:43,1.90,1.90,1.90,99.90,1034293,28,19921,-78
2023-02-13 17:25:20,1.90,1.90,1.90,99.90,1034732,28,20483,-77
2023-02-13 17:25:52,1.80,1.80,1.80,99.90,1031735,28,19945,-77
2023-02-13 17:26:23,1.90,1.90,1.90,99.90,1039375,28,19956,-78
2023-02-13 17:26:54,1.80,1.80,1.80,99.90,1038190,28,19912,-78
2023-02-13 17:27:24,1.80,1.80,1.80,99.90,1032377,28,19925,-78
2023-02-13 17:28:09,1.80,1.80,1.80,99.90,1030490,28,19941,-79
2023-02-13 17:28:39,1.70,1.70,1.70,99.90,1029608,28,19910,-77
2023-02-13 17:29:10,1.70,1.70,1.70,99.90,1032542,28,19914,-78
2023-02-13 17:29:40,1.70,1.70,1.70,99.90,1038231,28,19945,-78
2023-02-13 17:30:12,1.70,1.70,1.70,99.90,1042046,28,20471,-78
2023-02-13 17:30:46,1.80,1.80,1.80,99.90,1037419,28,19941,-79
2023-02-13 17:31:16,1.80,1.80,1.80,99.90,1034737,28,19953,-79
2023-02-13 17:31:49,1.70,1.70,1.70,99.90,1030092,28,19910,-77
2023-02-13 17:32:22,1.70,1.70,1.70,99.90,1030599,28,19926,-79
2023-02-13 17:32:58,1.70,1.70,1.70,99.90,1035021,28,19996,-78
2023-02-13 17:33:30,1.70,1.70,1.70,99.90,1034713,28,20511,-77
2023-02-13 17:34:01,1.80,1.80,1.80,99.90,1038447,28,20430,-78
2023-02-13 17:34:31,1.80,1.80,1.80,99.90,1035349,28,19917,-79
2023-02-13 17:35:02,1.80,1.80,1.80,99.90,1038303,28,20370,-78
2023-02-13 17:35:34,1.80,1.80,1.80,99.90,1038413,28,19909,-79
2023-02-13 17:36:05,1.80,1.80,1.80,99.90,1038472,28,20371,-78
2023-02-13 17:36:35,1.90,1.90,1.90,99.90,1043019,28,19917,-78
2023-02-13 17:37:17,1.80,1.80,1.80,99.90,1042793,28,20332,-78
2023-02-13 17:37:47,1.80,1.80,1.80,99.90,1042416,28,19963,-78
2023-02-13 17:38:18,1.80,1.80,1.80,99.90,1042936,28,19963,-76
2023-02-13 17:38:49,1.90,1.90,1.90,99.90,1042440,28,19917,-78
2023-02-13 17:39:19,1.90,1.90,1.90,99.90,1042115,28,19920,-77
2023-02-13 17:39:50,1.80,1.80,1.80,99.90,1043160,28,20272,-78
2023-02-13 17:40:22,1.80,1.80,1.80,99.90,1042199,28,19991,-79
2023-02-13 17:40:52,1.90,1.90,1.90,99.90,1042934,28,19913,-78
2023-02-13 17:41:23,1.90,1.90,1.90,99.90,1042131,28,19913,-81
2023-02-13 17:41:53,1.80,1.80,1.80,99.90,1037790,28,19978,-81
2023-02-13 17:42:25,1.80,1.80,1.80,99.90,1037899,28,19913,-81
2023-02-13 17:42:57,1.90,1.90,1.90,99.90,1038887,28,19968,-80
2023-02-13 17:43:31,1.80,1.80,1.80,99.90,1037767,28,20027,-79
2023-02-13 17:44:02,1.80,1.80,1.80,99.90,1043084,28,19916,-79
2023-02-13 17:44:32,1.90,1.90,1.90,99.90,1038727,28,19909,-78
2023-02-13 17:45:03,1.80,1.80,1.80,99.90,1037612,28,20559,-79
2023-02-13 17:45:34,1.90,1.90,1.90,99.90,1041977,28,19912,-79
2023-02-13 17:46:04,1.90,1.90,1.90,99.90,1040029,28,19919,-79
2023-02-13 17:46:37,1.80,1.80,1.80,99.90,1042418,28,19913,-80
2023-02-13 17:47:08,1.90,1.90,1.90,99.90,1038503,28,19909,-80
2023-02-13 17:47:38,1.90,1.90,1.90,99.90,1032657,28,20294,-79
2023-02-13 17:48:11,1.90,1.90,1.90,99.90,1030281,28,19939,-78
2023-02-13 17:48:41,1.80,1.80,1.80,99.90,1033080,28,19916,-81
2023-02-13 17:49:14,1.80,1.80,1.80,99.90,1039040,28,20004,-80
2023-02-13 17:49:46,1.80,1.80,1.80,99.90,1042473,28,19912,-80
2023-02-13 17:50:17,1.80,1.80,1.80,99.90,1042996,28,19920,-80
2023-02-13 17:50:51,1.80,1.80,1.80,99.90,1041847,28,19909,-79
2023-02-13 17:51:22,1.80,1.80,1.80,99.90,1043172,28,19909,-80
2023-02-13 17:51:55,1.70,1.70,1.70,99.90,1038277,28,20407,-79
2023-02-13 17:52:27,1.60,1.60,1.60,99.90,1037942,28,19921,-78
2023-02-13 17:53:08,1.60,1.60,1.60,99.90,1033537,28,20053,-79
2023-02-13 17:53:39,1.60,1.60,1.60,99.90,1035847,28,20400,-78
2023-02-13 17:54:11,1.70,1.70,1.70,99.90,1038508,28,20000,-78
2023-02-13 17:54:42,1.70,1.70,1.70,99.90,1039125,28,21085,-80
2023-02-13 17:55:15,1.70,1.70,1.70,99.90,1042431,28,19909,-79
2023-02-13 17:55:45,1.70,1.70,1.70,99.90,1042306,28,19909,-79
2023-02-13 17:56:16,1.70,1.70,1.70,99.90,1037845,28,21063,-79
2023-02-13 17:56:47,1.70,1.70,1.70,99.90,1038045,28,19909,-80
2023-02-13 17:57:17,1.70,1.70,1.70,99.90,1032205,28,19916,-79
2023-02-13 17:57:48,1.60,1.60,1.60,99.90,1030741,28,19970,-79
2023-02-13 17:58:19,1.70,1.70,1.70,99.90,1035140,28,20303,-79
2023-02-13 17:58:49,1.70,1.70,1.70,99.90,1038608,28,20152,-79
2023-02-13 17:59:22,1.70,1.70,1.70,99.90,1037956,28,19910,-77
2023-02-13 17:59:54,1.70,1.70,1.70,99.90,1031866,28,19921,-79
2023-02-13 18:00:27,1.70,1.70,1.70,99.90,1033906,28,19910,-79
2023-02-13 18:00:57,1.60,1.60,1.60,99.90,1031361,28,20328,-78
2023-02-13 18:01:28,1.70,1.70,1.70,99.90,1030773,28,19925,-77
2023-02-13 18:01:58,1.60,1.60,1.60,99.90,1034511,28,19916,-78
2023-02-13 18:02:29,1.60,1.60,1.60,99.90,1033987,28,20478,-75
2023-02-13 18:03:00,1.60,1.60,1.60,99.90,1033481,28,20242,-77
2023-02-13 18:03:30,1.60,1.60,1.60,99.90,1038930,28,19917,-78
2023-02-13 18:04:01,1.50,1.50,1.50,99.90,1042657,28,19913,-79
2023-02-13 18:04:31,1.60,1.60,1.60,99.90,1041087,28,19917,-79
2023-02-13 18:05:02,1.60,1.60,1.60,99.90,1042912,28,19913,-78
2023-02-13 18:05:33,1.60,1.60,1.60,99.90,1038155,28,19913,-77
2023-02-13 18:06:05,1.60,1.60,1.60,99.90,1036455,28,19913,-78
2023-02-13 18:06:44,1.60,1.60,1.60,99.90,1033540,28,19981,-78
2023-02-13 18:07:16,1.70,1.70,1.70,99.90,1033314,28,20152,-78
2023-02-13 18:07:47,1.60,1.60,1.60,99.90,1036672,28,19996,-78
2023-02-13 18:08:19,1.50,1.50,1.50,99.90,1036915,28,20007,-79
2023-02-13 18:08:49,1.50,1.50,1.50,99.90,1037392,28,20619,-78
2023-02-13 18:09:20,1.60,1.60,1.60,99.90,1040751,28,19916,-75
2023-02-13 18:09:51,1.60,1.60,1.60,99.90,1036951,28,20023,-78
2023-02-13 18:10:23,1.60,1.60,1.60,99.90,1036595,28,20392,-76
2023-02-13 18:10:53,1.60,1.60,1.60,99.90,1037104,28,20339,-77
2023-02-13 18:11:24,1.60,1.60,1.60,99.90,1033800,28,19909,-77
2023-02-13 18:11:54,1.60,1.60,1.60,99.90,1038894,28,20004,-75
2023-02-13 18:12:25,1.60,1.60,1.60,99.90,1035553,28,19999,-77
2023-02-13 18:12:57,1.70,1.70,1.70,99.90,1031679,28,19964,-77
2023-02-13 18:13:27,1.60,1.60,1.60,99.90,1034159,28,19937,-78
2023-02-13 18:13:58,1.70,1.70,1.70,99.90,1033279,28,19964,-79
2023-02-13 18:14:29,1.70,1.70,1.70,99.90,1037236,28,19916,-77
2023-02-13 18:15:00,1.70,1.70,1.70,99.90,1038499,28,20003,-77
2023-02-13 18:15:32,1.70,1.70,1.70,99.90,1039399,28,20343,-77
2023-02-13 18:16:06,1.70,1.70,1.70,99.90,1038932,28,19916,-78
2023-02-13 18:16:54,1.70,1.70,1.70,99.90,1039221,28,19948,-78
2023-02-13 18:17:25,1.70,1.70,1.70,99.90,1031699,28,19913,-77
2023-02-13 18:17:55,1.80,1.80,1.80,99.90,1036686,28,19936,-76
2023-02-13 18:18:26,1.80,1.80,1.80,99.90,1036701,28,19952,-78
2023-02-13 18:18:56,1.80,1.80,1.80,99.90,1036988,28,19913,-77
2023-02-13 18:19:29,1.80,1.80,1.80,99.90,1040197,28,19992,-80
2023-02-13 18:20:00,1.70,1.70,1.70,99.90,1039385,28,19931,-76
2023-02-13 18:20:31,1.70,1.70,1.70,99.90,1037645,28,20046,-77
2023-02-13 18:21:01,1.80,1.80,1.80,99.90,1034977,28,19960,-78
2023-02-13 18:21:32,1.80,1.80,1.80,99.90,1033219,28,19996,-78
2023-02-13 18:22:03,1.90,1.90,1.90,99.90,1033608,28,19916,-79
2023-02-13 18:22:33,1.90,1.90,1.90,99.90,1034384,28,20289,-77
2023-02-13 18:23:08,1.90,1.90,1.90,99.90,1036685,28,19905,-77
2023-02-13 18:23:38,1.90,1.90,1.90,99.90,1037072,28,19920,-76
2023-02-13 18:24:09,1.70,1.70,1.70,99.90,1033058,28,19917,-79
2023-02-13 18:24:43,1.60,1.60,1.60,99.90,1038521,28,19916,-79
2023-02-13 18:25:13,1.60,1.60,1.60,99.90,1038471,28,19909,-77
2023-02-13 18:25:44,1.50,1.50,1.50,99.90,1038382,28,19909,-78
2023-02-13 18:26:14,1.50,1.50,1.50,99.90,1040823,28,19920,-78
2023-02-13 18:26:45,1.50,1.50,1.50,99.90,1033716,28,20059,-78
2023-02-13 18:27:16,1.50,1.50,1.50,99.90,1033336,28,19941,-77
2023-02-13 18:27:47,1.60,1.60,1.60,99.90,1033106,28,19914,-77
2023-02-13 18:28:17,1.50,1.50,1.50,99.90,1033473,28,20412,-78
2023-02-13 18:28:51,1.50,1.50,1.50,99.90,1036326,28,19909,-79
2023-02-13 18:29:21,1.50,1.50,1.50,99.90,1035119,28,19943,-77
2023-02-13 18:29:53,1.60,1.60,1.60,99.90,1038805,28,19979,-79
2023-02-13 18:30:23,1.60,1.60,1.60,99.90,1031268,28,19909,-80
2023-02-13 18:30:54,1.60,1.60,1.60,99.90,1030900,28,20358,-78
2023-02-13 18:31:24,1.60,1.60,1.60,99.90,1034476,28,19910,-77
2023-02-13 18:31:56,1.60,1.60,1.60,99.90,1028631,28,20377,-79
2023-02-13 18:32:27,1.60,1.60,1.60,99.90,1021424,28,19936,-78
2023-02-13 18:33:03,1.70,1.70,1.70,99.90,1026304,28,19945,-77
2023-02-13 18:33:34,1.70,1.70,1.70,99.90,1030090,28,19910,-78
2023-02-13 18:34:05,1.60,1.60,1.60,99.90,1032489,28,19913,-77
2023-02-13 18:34:36,1.50,1.50,1.50,99.90,1036460,28,19913,-79
2023-02-13 18:35:07,1.50,1.50,1.50,99.90,1040443,28,19912,-77
2023-02-13 18:35:37,1.50,1.50,1.50,99.90,1036839,28,20321,-79
2023-02-13 18:36:08,1.50,1.50,1.50,99.90,1032569,28,19910,-79
2023-02-13 18:36:38,1.50,1.50,1.50,99.90,1029945,28,19971,-79
2023-02-13 18:37:10,1.60,1.60,1.60,99.90,1022370,28,19957,-76
2023-02-13 18:37:41,1.50,1.50,1.50,99.90,1027629,28,19954,-79
2023-02-13 18:38:11,1.30,1.30,1.30,99.90,1034714,28,19909,-79
2023-02-13 18:38:42,1.40,1.40,1.40,99.90,1027542,28,19918,-78
2023-02-13 18:39:13,1.30,1.30,1.30,99.90,1030354,28,19946,-79
2023-02-13 18:39:43,1.40,1.40,1.40,99.90,1028904,28,20328,-79
2023-02-13 18:40:17,1.40,1.40,1.40,99.90,1027448,28,19917,-80
2023-02-13 18:40:48,1.40,1.40,1.40,99.90,1031020,28,19985,-79
2023-02-13 18:41:18,1.40,1.40,1.40,99.90,1034008,28,20020,-80
2023-02-13 18:41:49,1.50,1.50,1.50,99.90,1034932,28,19912,-77
2023-02-13 18:42:20,1.50,1.50,1.50,99.90,1041885,28,19908,-77
2023-02-13 18:42:51,1.50,1.50,1.50,99.90,1043961,28,20344,-78
2023-02-13 18:43:24,1.50,1.50,1.50,99.90,1041925,28,19908,-79
2023-02-13 18:43:58,1.40,1.40,1.40,99.90,1042220,28,20571,-80
2023-02-13 18:44:28,1.50,1.50,1.50,99.90,1043184,28,19908,-77
2023-02-13 18:45:01,1.50,1.50,1.50,99.90,1041926,28,19905,-77
2023-02-13 18:45:32,1.50,1.50,1.50,99.90,1042443,28,20292,-77
2023-02-13 18:46:03,1.50,1.50,1.50,99.90,1038226,28,19932,-80
2023-02-13 18:46:34,1.50,1.50,1.50,99.90,1037650,28,19986,-81
2023-02-13 18:47:05,1.60,1.60,1.60,99.90,1038394,28,19929,-80
2023-02-13 18:47:35,1.60,1.60,1.60,99.90,1033789,28,19931,-80
2023-02-13 18:48:06,1.60,1.60,1.60,99.90,1037657,28,20137,-79
2023-02-13 18:48:36,1.60,1.60,1.60,99.90,1038387,28,19905,-80
2023-02-13 18:49:10,1.70,1.70,1.70,99.90,1040985,28,20253,-80
2023-02-13 18:49:41,1.70,1.70,1.70,99.90,1041722,28,19912,-78
2023-02-13 18:50:12,1.60,1.60,1.60,99.90,1042279,28,19909,-80
2023-02-13 18:50:43,1.60,1.60,1.60,99.90,1042879,28,19909,-82
2023-02-13 18:51:14,1.60,1.60,1.60,99.90,1032661,28,20354,-85
2023-02-13 18:51:44,1.50,1.50,1.50,99.90,1030646,28,19978,-80
2023-02-13 18:52:15,1.50,1.50,1.50,99.90,1024964,28,20028,-80
2023-02-13 18:52:53,1.60,1.60,1.60,99.90,1022608,28,20370,-78
2023-02-13 18:53:24,1.50,1.50,1.50,99.90,1031206,28,20297,-80
2023-02-13 18:53:54,1.60,1.60,1.60,99.90,1035200,28,20366,-80
2023-02-13 18:54:36,1.60,1.60,1.60,99.90,1030400,28,20009,-80
2023-02-13 18:55:07,1.60,1.60,1.60,99.90,1027414,28,20005,-82
2023-02-13 18:55:37,1.50,1.50,1.50,99.90,1029296,28,20408,-82
2023-02-13 18:56:09,1.50,1.50,1.50,99.90,1027670,28,19928,-81
2023-02-13 18:56:42,1.50,1.50,1.50,99.90,1031017,28,19921,-81
2023-02-13 18:57:14,1.40,1.40,1.40,99.90,1037843,28,20312,-82
2023-02-13 18:57:44,1.40,1.40,1.40,99.90,1033256,28,19921,-82
2023-02-13 18:58:15,1.50,1.50,1.50,99.90,1042998,28,19999,-81
2023-02-13 18:58:46,1.50,1.50,1.50,99.90,1033925,28,19969,-80
2023-02-13 18:59:17,1.50,1.50,1.50,99.90,1030597,28,19971,-81
2023-02-13 18:59:48,1.50,1.50,1.50,99.90,1033209,28,19960,-81
2023-02-13 19:00:21,1.50,1.50,1.50,99.90,1032653,28,20016,-80
2023-02-13 19:00:51,1.50,1.50,1.50,99.90,1033705,28,19913,-81
2023-02-13 19:01:22,1.50,1.50,1.50,99.90,1035083,28,19999,-80
2023-02-13 19:01:52,1.50,1.50,1.50,99.90,1036501,28,19905,-81
2023-02-13 19:02:23,1.50,1.50,1.50,99.90,1030269,28,20357,-77
2023-02-13 19:02:54,1.50,1.50,1.50,99.90,1027915,28,19910,-79
2023-02-13 19:03:27,1.40,1.40,1.40,99.90,1032767,28,19971,-81
2023-02-13 19:03:58,1.50,1.50,1.50,99.90,1033114,28,19921,-78
2023-02-13 19:04:28,1.50,1.50,1.50,99.90,1041162,28,19991,-80
2023-02-13 19:05:00,1.50,1.50,1.50,99.90,1040915,28,19913,-78
2023-02-13 19:05:30,1.50,1.50,1.50,99.90,1033210,28,20776,-79
2023-02-13 19:06:08,1.50,1.50,1.50,99.90,1033680,28,19925,-78
2023-02-13 19:06:39,1.50,1.50,1.50,99.90,1036982,28,19918,-80
2023-02-13 19:07:10,1.40,1.40,1.40,99.90,1039042,28,20279,-79
2023-02-13 19:07:41,1.40,1.40,1.40,99.90,1043119,28,19912,-80
2023-02-13 19:08:11,1.40,1.40,1.40,99.90,1037321,28,19976,-81
2023-02-13 19:08:42,1.40,1.40,1.40,99.90,1033050,28,19914,-80
2023-02-13 19:09:13,1.40,1.40,1.40,99.90,1029107,28,19914,-81
2023-02-13 19:09:43,1.50,1.50,1.50,99.90,1028270,28,19913,-79
2023-02-13 19:10:14,1.60,1.60,1.60,99.90,1034093,28,20012,-80
2023-02-13 19:10:45,1.60,1.60,1.60,99.90,1033383,28,19937,-79
2023-02-13 19:11:17,1.60,1.60,1.60,99.90,1034164,28,19975,-80
2023-02-13 19:11:48,1.60,1.60,1.60,99.90,1036589,28,20567,-81
2023-02-13 19:12:18,1.70,1.70,1.70,99.90,1033785,28,19954,-79
2023-02-13 19:12:49,1.70,1.70,1.70,99.90,1032095,28,20515,-78
2023-02-13 19:13:19,1.70,1.70,1.70,99.90,1036596,28,19909,-79
2023-02-13 19:13:54,1.70,1.70,1.70,99.90,1034713,28,19921,-80
2023-02-13 19:14:24,1.60,1.60,1.60,99.90,1034961,28,20488,-79
2023-02-13 19:14:55,1.50,1.50,1.50,99.90,1032696,28,19917,-79
2023-02-13 19:15:26,1.50,1.50,1.50,99.90,1038038,28,19948,-78
2023-02-13 19:16:01,1.40,1.40,1.40,99.90,1038043,28,19948,-80
2023-02-13 19:16:33,1.40,1.40,1.40,99.90,1037566,28,20359,-80
2023-02-13 19:17:06,1.40,1.40,1.40,99.90,1038256,28,19952,-80
2023-02-13 19:17:37,1.40,1.40,1.40,99.90,1037459,28,19921,-80
2023-02-13 19:18:07,1.40,1.40,1.40,99.90,1033159,28,19991,-79
2023-02-13 19:18:39,1.50,1.50,1.50,99.90,1037502,28,19910,-81
2023-02-13 19:19:09,1.50,1.50,1.50,99.90,1038833,28,20624,-78
2023-02-13 19:19:40,1.40,1.40,1.40,99.90,1036579,28,20359,-80
2023-02-13 19:20:11,1.40,1.40,1.40,99.90,1035770,28,19930,-78
2023-02-13 19:20:41,1.40,1.40,1.40,99.90,1035011,28,20003,-77
2023-02-13 19:21:12,1.50,1.50,1.50,99.90,1034170,28,19914,-78
2023-02-13 19:21:42,1.50,1.50,1.50,99.90,1034784,28,19976,-78
2023-02-13 19:22:13,1.50,1.50,1.50,99.90,1037194,28,20328,-76
2023-02-13 19:22:44,1.50,1.50,1.50,99.90,1041870,28,20046,-79
2023-02-13 19:23:14,1.50,1.50,1.50,99.90,1043594,28,19917,-78
2023-02-13 19:23:45,1.40,1.40,1.40,99.90,1044725,28,19920,-78
2023-02-13 19:24:18,1.40,1.40,1.40,99.90,1044861,28,19913,-77
2023-02-13 19:24:48,1.50,1.50,1.50,99.90,1043783,28,19928,-78
2023-02-13 19:25:20,1.40,1.40,1.40,99.90,1041967,28,20434,-77
2023-02-13 19:25:51,1.40,1.40,1.40,99.90,1044352,28,20391,-79
2023-02-13 19:26:23,1.40,1.40,1.40,99.90,1040583,28,20008,-79
2023-02-13 19:26:53,1.50,1.50,1.50,99.90,1036053,28,19917,-77
2023-02-13 19:27:24,1.50,1.50,1.50,99.90,1040817,28,19912,-76
2023-02-13 19:27:54,1.50,1.50,1.50,99.90,1035944,28,20021,-77
2023-02-13 19:28:25,1.40,1.40,1.40,99.90,1034949,28,19980,-77
2023-02-13 19:28:58,1.50,1.50,1.50,99.90,1029592,28,20004,-79
2023-02-13 19:29:29,1.50,1.50,1.50,99.90,1032501,28,19917,-78
2023-02-13 19:29:59,1.40,1.40,1.40,99.90,1035265,28,20376,-78
2023-02-13 19:30:30,1.40,1.40,1.40,99.90,1039713,28,19935,-78
2023-02-13 19:31:05,1.40,1.40,1.40,99.90,1043810,28,19940,-78
2023-02-13 19:31:35,1.40,1.40,1.40,99.90,1038966,28,19920,-79
2023-02-13 19:32:06,1.50,1.50,1.50,99.90,1043595,28,19920,-78
2023-02-13 19:32:37,1.50,1.50,1.50,99.90,1039655,28,19960,-79
2023-02-13 19:33:07,1.50,1.50,1.50,99.90,1034390,28,19913,-79
2023-02-13 19:33:38,1.50,1.50,1.50,99.90,1036805,28,19920,-79
2023-02-13 19:34:08,1.50,1.50,1.50,99.90,1036617,28,19914,-78
2023-02-13 19:34:39,1.50,1.50,1.50,99.90,1039090,28,19917,-79
2023-02-13 19:35:10,1.50,1.50,1.50,99.90,1043308,28,19919,-76
2023-02-13 19:35:40,1.50,1.50,1.50,99.90,1038715,28,19917,-81
2023-02-13 19:36:12,1.50,1.50,1.50,99.90,1038618,28,19912,-79
2023-02-13 19:36:43,1.60,1.60,1.60,99.90,1038942,28,19912,-80
2023-02-13 19:37:13,1.60,1.60,1.60,99.90,1040733,28,20575,-78
2023-02-13 19:37:44,1.60,1.60,1.60,99.90,1042445,28,19919,-80
2023-02-13 19:38:14,1.70,1.70,1.70,99.90,1042258,28,19919,-78
2023-02-13 19:38:45,1.70,1.70,1.70,99.90,1040589,28,19917,-78
2023-02-13 19:39:16,1.80,1.80,1.80,99.90,1041113,28,19948,-78
2023-02-13 19:39:47,1.80,1.80,1.80,99.90,1043819,28,19921,-80
2023-02-13 19:40:18,1.70,1.70,1.70,99.90,1039742,28,20008,-79
2023-02-13 19:40:49,1.70,1.70,1.70,99.90,1038565,28,19952,-78
2023-02-13 19:41:19,1.70,1.70,1.70,99.90,1038403,28,20454,-77
2023-02-13 19:41:50,1.60,1.60,1.60,99.90,1036112,28,19921,-77
2023-02-13 19:42:20,1.60,1.60,1.60,99.90,1043068,28,20034,-78
2023-02-13 19:42:51,1.60,1.60,1.60,99.90,1042662,28,19921,-78
2023-02-13 19:43:22,1.60,1.60,1.60,99.90,1042458,28,19909,-78
2023-02-13 19:43:52,1.60,1.60,1.60,99.90,1037350,28,19913,-77
2023-02-13 19:44:23,1.60,1.60,1.60,99.90,1037634,28,19913,-76
2023-02-13 19:44:53,1.60,1.60,1.60,99.90,1039230,28,19935,-79
2023-02-13 19:45:24,1.60,1.60,1.60,99.90,1034590,28,20004,-77
2023-02-13 19:45:55,1.50,1.50,1.50,99.90,1041370,28,19960,-76
2023-02-13 19:46:27,1.50,1.50,1.50,99.90,1033797,28,19917,-78
2023-02-13 19:46:57,1.40,1.40,1.40,99.90,1033893,28,19972,-75
2023-02-13 19:47:28,1.40,1.40,1.40,99.90,1035090,28,19925,-78
2023-02-13 19:48:00,1.40,1.40,1.40,99.90,1029824,28,20132,-78
2023-02-13 19:48:31,1.50,1.50,1.50,99.90,1034188,28,19939,-78
2023-02-13 19:49:02,1.40,1.40,1.40,99.90,1034226,28,19920,-80
2023-02-13 19:49:33,1.40,1.40,1.40,99.90,1035426,28,19949,-78
2023-02-13 19:50:04,1.50,1.50,1.50,99.90,1036344,28,19952,-79
2023-02-13 19:50:35,1.50,1.50,1.50,99.90,1033645,28,19909,-78
2023-02-13 19:51:06,1.50,1.50,1.50,99.90,1039001,28,19916,-77
2023-02-13 19:51:37,1.60,1.60,1.60,99.90,1040003,28,20299,-78
2023-02-13 19:52:07,1.60,1.60,1.60,99.90,1037456,28,19928,-79
2023-02-13 19:52:38,1.60,1.60,1.60,99.90,1039423,28,19967,-78
2023-02-13 19:53:08,1.60,1.60,1.60,99.90,1039370,28,20004,-77
2023-02-13 19:53:39,1.60,1.60,1.60,99.90,1038099,28,20000,-77
2023-02-13 19:54:10,1.60,1.60,1.60,99.90,1044746,28,19955,-78
2023-02-13 19:54:40,1.60,1.60,1.60,99.90,1042542,28,20000,-79
2023-02-13 19:55:11,1.70,1.70,1.70,99.90,1041092,28,19947,-78
2023-02-13 19:55:42,1.60,1.60,1.60,99.90,1037151,28,19928,-80
2023-02-13 19:56:13,1.70,1.70,1.70,99.90,1036204,28,19926,-79
2023-02-13 19:56:43,1.60,1.60,1.60,99.90,1034513,28,19966,-80
2023-02-13 19:57:15,1.60,1.60,1.60,99.90,1035357,28,19930,-78
2023-02-13 19:57:45,1.50,1.50,1.50,99.90,1036640,28,19913,-78
2023-02-13 19:58:16,1.50,1.50,1.50,99.90,1040570,28,20161,-79
2023-02-13 19:58:46,1.60,1.60,1.60,99.90,1038439,28,19917,-81
2023-02-13 19:59:17,1.50,1.50,1.50,99.90,1036462,28,19921,-79
2023-02-13 19:59:48,1.40,1.40,1.40,99.90,1034152,28,19960,-78
2023-02-13 20:00:18,1.40,1.40,1.40,99.90,1034875,28,20005,-80
2023-02-13 20:00:49,1.40,1.40,1.40,99.90,1032987,28,19914,-77
2023-02-13 20:01:20,1.40,1.40,1.40,99.90,1035966,28,19923,-78
2023-02-13 20:01:51,1.50,1.50,1.50,99.90,1044345,28,19919,-80
2023-02-13 20:02:21,1.50,1.50,1.50,99.90,1043883,28,19920,-78
2023-02-13 20:02:54,1.60,1.60,1.60,99.90,1039015,28,19913,-78
2023-02-13 20:03:24,1.60,1.60,1.60,99.90,1038627,28,19935,-80
2023-02-13 20:03:55,1.60,1.60,1.60,99.90,1037501,28,19961,-80
2023-02-13 20:04:26,1.70,1.70,1.70,99.90,1036502,28,19975,-79
2023-02-13 20:04:57,1.60,1.60,1.60,99.90,1034408,28,20032,-81
2023-02-13 20:05:27,1.60,1.60,1.60,99.90,1036313,28,19917,-82
2023-02-13 20:06:01,1.70,1.70,1.70,99.90,1030400,28,19944,-78
2023-02-13 20:06:36,1.70,1.70,1.70,99.90,1033020,28,19914,-78
2023-02-13 20:07:07,1.70,1.70,1.70,99.90,1036022,28,19956,-79
2023-02-13 20:07:37,1.70,1.70,1.70,99.90,1039198,28,19970,-79
2023-02-13 20:08:08,1.70,1.70,1.70,99.90,1036451,28,21873,-80
2023-02-13 20:08:38,1.60,1.60,1.60,99.90,1038047,28,19919,-79
2023-02-13 20:09:11,1.70,1.70,1.70,99.90,1037182,28,19996,-78
2023-02-13 20:09:42,1.60,1.60,1.60,99.90,1041271,28,19917,-78
2023-02-13 20:10:12,1.50,1.50,1.50,99.90,1042161,28,19905,-80
2023-02-13 20:10:46,1.60,1.60,1.60,99.90,1040607,28,20526,-78
2023-02-13 20:11:17,1.60,1.60,1.60,99.90,1042204,28,19952,-77
2023-02-13 20:11:49,1.40,1.40,1.40,99.90,1036624,28,19917,-78
2023-02-13 20:12:19,1.30,1.30,1.30,99.90,1032989,28,19910,-79
2023-02-13 20:12:53,1.30,1.30,1.30,99.90,1033332,28,19914,-79
2023-02-13 20:13:23,1.40,1.40,1.40,99.90,1034016,28,19914,-80
2023-02-13 20:13:55,1.40,1.40,1.40,99.90,1038134,28,20781,-77
2023-02-13 20:14:26,1.40,1.40,1.40,99.90,1041723,28,19913,-76
2023-02-13 20:14:57,1.40,1.40,1.40,99.90,1041837,28,20700,-80
2023-02-13 20:15:28,1.50,1.50,1.50,99.90,1041704,28,19909,-80
2023-02-13 20:16:06,1.40,1.40,1.40,99.90,1042142,28,19919,-80
2023-02-13 20:16:37,1.40,1.40,1.40,99.90,1038765,28,19920,-81
2023-02-13 20:17:07,1.40,1.40,1.40,99.90,1041409,28,19913,-80
2023-02-13 20:17:38,1.40,1.40,1.40,99.90,1041750,28,19917,-77
2023-02-13 20:18:08,1.30,1.30,1.30,99.90,1042412,28,20310,-78
2023-02-13 20:18:39,1.30,1.30,1.30,99.90,1041770,28,20002,-78
2023-02-13 20:19:12,1.30,1.30,1.30,99.90,1041852,28,19943,-77
2023-02-13 20:19:43,1.40,1.40,1.40,99.90,1041275,28,19957,-78
2023-02-13 20:20:13,1.40,1.40,1.40,99.90,1041979,28,20616,-81
2023-02-13 20:20:44,1.40,1.40,1.40,99.90,1033831,28,19910,-78
2023-02-13 20:21:15,1.40,1.40,1.40,99.90,1037997,28,19916,-78
2023-02-13 20:21:46,1.40,1.40,1.40,99.90,1037574,28,19916,-78
2023-02-13 20:22:17,1.40,1.40,1.40,99.90,1036285,28,19916,-80
2023-02-13 20:22:48,1.40,1.40,1.40,99.90,1041144,28,20011,-77
2023-02-13 20:23:19,1.30,1.30,1.30,99.90,1040828,28,20671,-78
2023-02-13 20:23:53,1.40,1.40,1.40,99.90,1041249,28,19913,-78
2023-02-13 20:24:24,1.40,1.40,1.40,99.90,1035124,28,19916,-79
2023-02-13 20:24:54,1.50,1.50,1.50,99.90,1032706,28,20007,-79
2023-02-13 20:25:28,1.50,1.50,1.50,99.90,1030659,28,19917,-81
2023-02-13 20:26:17,1.50,1.50,1.50,99.90,1035956,28,20352,-78
2023-02-13 20:26:48,1.40,1.40,1.40,99.90,1042651,28,19948,-78
2023-02-13 20:27:19,1.50,1.50,1.50,99.90,1041395,28,20390,-80
2023-02-13 20:27:49,1.40,1.40,1.40,99.90,1040631,28,20011,-77
2023-02-13 20:28:20,1.40,1.40,1.40,99.90,1040194,28,19913,-77
2023-02-13 20:28:50,1.30,1.30,1.30,99.90,1038413,28,20358,-77
2023-02-13 20:29:21,1.30,1.30,1.30,99.90,1036314,28,19921,-79
2023-02-13 20:29:54,1.30,1.30,1.30,99.90,1034867,28,19913,-79
2023-02-13 20:30:24,1.40,1.40,1.40,99.90,1038305,28,19910,-78
2023-02-13 20:30:55,1.30,1.30,1.30,99.90,1039062,28,19916,-80
2023-02-13 20:31:33,1.40,1.40,1.40,99.90,1037711,28,20530,-78
2023-02-13 20:32:09,1.30,1.30,1.30,99.90,1043348,28,20360,-78
2023-02-13 20:32:40,1.40,1.40,1.40,99.90,1042384,28,20601,-79
2023-02-13 20:33:11,1.40,1.40,1.40,99.90,1044482,28,19920,-78
2023-02-13 20:33:42,1.40,1.40,1.40,99.90,1032267,28,19917,-77
2023-02-13 20:34:12,1.40,1.40,1.40,99.90,1032126,28,19928,-77
2023-02-13 20:34:43,1.40,1.40,1.40,99.90,1035036,28,19923,-77
2023-02-13 20:35:13,1.40,1.40,1.40,99.90,1036661,28,19913,-78
2023-02-13 20:35:44,1.40,1.40,1.40,99.90,1040856,28,19959,-77
2023-02-13 20:36:16,1.40,1.40,1.40,99.90,1041227,28,20447,-78
2023-02-13 20:36:47,1.40,1.40,1.40,99.90,1041222,28,20332,-78
2023-02-13 20:37:18,1.40,1.40,1.40,99.90,1042306,28,19923,-80
2023-02-13 20:37:53,1.50,1.50,1.50,99.90,1043321,28,19917,-79
2023-02-13 20:38:24,1.40,1.40,1.40,99.90,1037137,28,20032,-78
2023-02-13 20:38:56,1.50,1.50,1.50,99.90,1033652,28,19934,-78
2023-02-13 20:39:28,1.50,1.50,1.50,99.90,1033057,28,19949,-76
2023-02-13 20:39:59,1.60,1.60,1.60,99.90,1036665,28,21514,-79
2023-02-13 20:40:29,1.60,1.60,1.60,99.90,1039558,28,19928,-80
2023-02-13 20:41:05,1.60,1.60,1.60,99.90,1043171,28,19928,-79
2023-02-13 20:41:36,1.60,1.60,1.60,99.90,1043753,28,20411,-80
2023-02-13 20:42:07,1.60,1.60,1.60,99.90,1042908,28,20000,-79
2023-02-13 20:42:37,1.50,1.50,1.50,99.90,1043201,28,20544,-79
2023-02-13 20:43:10,1.50,1.50,1.50,99.90,1042935,28,19916,-78
2023-02-13 20:43:44,1.50,1.50,1.50,99.90,1039282,28,20619,-78
2023-02-13 20:44:16,1.50,1.50,1.50,99.90,1034822,28,19915,-77
2023-02-13 20:44:46,1.60,1.60,1.60,99.90,1034722,28,19953,-78
2023-02-13 20:45:17,1.50,1.50,1.50,99.90,1031309,28,20355,-77
2023-02-13 20:45:47,1.50,1.50,1.50,99.90,1034775,28,19952,-78
2023-02-13 20:46:18,1.50,1.50,1.50,99.90,1038545,28,20000,-77
2023-02-13 20:46:49,1.50,1.50,1.50,99.90,1038101,28,20051,-78
2023-02-13 20:47:20,1.40,1.40,1.40,99.90,1043579,28,19912,-78
2023-02-13 20:47:51,1.40,1.40,1.40,99.90,1042610,28,19924,-79
2023-02-13 20:48:21,1.40,1.40,1.40,99.90,1039242,28,19914,-78
2023-02-13 20:48:52,1.40,1.40,1.40,99.90,1038833,28,20527,-77
2023-02-13 20:49:22,1.30,1.30,1.30,99.90,1038764,28,19917,-79
2023-02-13 20:49:53,1.30,1.30,1.30,99.90,1035103,28,19914,-79
2023-02-13 20:50:24,1.30,1.30,1.30,99.90,1042773,28,20000,-80
2023-02-13 20:51:03,1.40,1.40,1.40,99.90,1040719,28,20426,-80
2023-02-13 20:51:34,1.30,1.30,1.30,99.90,1038042,28,20392,-78
2023-02-13 20:52:04,1.40,1.40,1.40,99.90,1034961,28,19924,-80
2023-02-13 20:52:35,1.40,1.40,1.40,99.90,1033161,28,20425,-77
2023-02-13 20:53:06,1.40,1.40,1.40,99.90,1032706,28,19928,-78
2023-02-13 20:53:36,1.40,1.40,1.40,99.90,1034432,28,19921,-78
2023-02-13 20:54:07,1.50,1.50,1.50,99.90,1039665,28,19913,-79
2023-02-13 20:54:38,1.50,1.50,1.50,99.90,1038601,28,20319,-80
2023-02-13 20:55:08,1.40,1.40,1.40,99.90,1040215,28,19946,-79
2023-02-13 20:55:39,1.40,1.40,1.40,99.90,1038386,28,19924,-78
2023-02-13 20:56:12,1.30,1.30,1.30,99.90,1036650,28,19909,-78
2023-02-13 20:56:44,1.30,1.30,1.30,99.90,1037598,28,19956,-78
2023-02-13 20:57:14,1.30,1.30,1.30,99.90,1036993,28,19943,-80
2023-02-13 20:57:45,1.30,1.30,1.30,99.90,1038579,28,20050,-79
2023-02-13 20:58:18,1.30,1.30,1.30,99.90,1042060,28,20000,-80
2023-02-13 20:58:52,1.40,1.40,1.40,99.90,1042504,28,19935,-83
2023-02-13 20:59:23,1.30,1.30,1.30,99.90,1042573,28,19919,-79
2023-02-13 20:59:54,1.30,1.30,1.30,99.90,1035878,28,20280,-78
2023-02-13 21:00:25,1.20,1.20,1.20,99.90,1038804,28,20004,-80
2023-02-13 21:00:55,1.20,1.20,1.20,99.90,1038071,28,19923,-76
2023-02-13 21:01:40,1.20,1.20,1.20,99.90,1039263,28,19932,-80
2023-02-13 21:02:10,1.20,1.20,1.20,99.90,1037480,28,19920,-79
2023-02-13 21:02:41,1.20,1.20,1.20,99.90,1038931,28,20446,-78
2023-02-13 21:03:12,1.20,1.20,1.20,99.90,1038751,28,19913,-80
2023-02-13 21:03:43,1.20,1.20,1.20,99.90,1039783,28,20000,-80
2023-02-13 21:04:18,1.30,1.30,1.30,99.90,1035752,28,19914,-78
2023-02-13 21:04:51,1.30,1.30,1.30,99.90,1033230,28,20145,-79
2023-02-13 21:05:22,1.20,1.20,1.20,99.90,1029545,28,19913,-79
2023-02-13 21:05:53,1.10,1.10,1.10,99.90,1030837,28,19914,-78
2023-02-13 21:06:30,1.20,1.20,1.20,99.90,1034648,28,19921,-80
2023-02-13 21:07:02,1.20,1.20,1.20,99.90,1033138,28,20032,-81
2023-02-13 21:07:33,1.10,1.10,1.10,99.90,1033820,28,20331,-78
2023-02-13 21:08:06,1.20,1.20,1.20,99.90,1034811,28,19929,-77
2023-02-13 21:08:37,1.10,1.10,1.10,99.90,1034631,28,19964,-81
2023-02-13 21:09:08,1.10,1.10,1.10,99.90,1034621,28,19964,-82
2023-02-13 21:09:38,1.10,1.10,1.10,99.90,1029090,28,20461,-80
2023-02-13 21:10:09,1.10,1.10,1.10,99.90,1026862,28,20013,-82
2023-02-13 21:10:40,1.10,1.10,1.10,99.90,1025609,28,19957,-77
2023-02-13 21:11:10,1.10,1.10,1.10,99.90,1026374,28,19949,-79
2023-02-13 21:11:42,1.10,1.10,1.10,99.90,1031261,28,19913,-81
2023-02-13 21:12:13,1.30,1.30,1.30,99.90,1033402,28,19913,-82
2023-02-13 21:12:44,1.30,1.30,1.30,99.90,1028616,28,20478,-80
2023-02-13 21:13:14,1.30,1.30,1.30,99.90,1026388,28,19925,-79
2023-02-13 21:13:45,1.20,1.20,1.20,99.90,1026313,28,19918,-78
2023-02-13 21:14:16,1.10,1.10,1.10,99.90,1025982,28,19918,-81
2023-02-13 21:14:46,1.10,1.10,1.10,99.90,1029868,28,20317,-78
2023-02-13 21:15:17,1.00,1.00,1.00,99.90,1033618,28,19921,-80
2023-02-13 21:15:52,1.10,1.10,1.10,99.90,1030152,28,19929,-78
2023-02-13 21:16:35,1.20,1.20,1.20,99.90,1024330,28,19932,-81
2023-02-13 21:17:21,1.20,1.20,1.20,99.90,1024148,28,19945,-82
2023-02-13 21:17:53,1.30,1.30,1.30,99.90,1026693,28,19917,-80
2023-02-13 21:18:27,1.20,1.20,1.20,99.90,1029881,28,20008,-80
2023-02-13 21:18:59,1.10,1.10,1.10,99.90,1029336,28,20429,-81
2023-02-13 21:19:30,1.10,1.10,1.10,99.90,1025870,28,20379,-79
2023-02-13 21:20:00,1.20,1.20,1.20,99.90,1028668,28,19914,-79
2023-02-13 21:20:31,1.20,1.20,1.20,99.90,1025750,28,19913,-81
2023-02-13 21:21:32,1.20,1.20,1.20,99.90,1025812,28,19929,-79
2023-02-13 21:22:12,1.20,1.20,1.20,99.90,1025839,28,19914,-79
2023-02-13 21:22:42,1.20,1.20,1.20,99.90,1030523,28,20541,-79
2023-02-13 21:23:13,1.20,1.20,1.20,99.90,1033269,28,19956,-79
2023-02-13 21:23:46,1.30,1.30,1.30,99.90,1033533,28,19909,-82
2023-02-13 21:24:18,1.20,1.20,1.20,99.90,1030334,28,20408,-81
2023-02-13 21:24:54,1.20,1.20,1.20,99.90,1030220,28,19917,-80
2023-02-13 21:25:25,1.30,1.30,1.30,99.90,1033687,28,19920,-80
2023-02-13 21:25:59,1.40,1.40,1.40,99.90,1029961,28,19917,-81
2023-02-13 21:26:30,1.40,1.40,1.40,99.90,1032299,28,20677,-79
2023-02-13 21:27:06,1.40,1.40,1.40,99.90,1030618,28,19918,-79
2023-02-13 21:27:37,1.40,1.40,1.40,99.90,1029755,28,19917,-80
2023-02-13 21:28:27,1.30,1.30,1.30,99.90,1028559,28,19917,-80
2023-02-13 21:28:58,1.40,1.40,1.40,99.90,1028511,28,20009,-81
2023-02-13 21:29:29,1.30,1.30,1.30,99.90,1033434,28,19937,-78
2023-02-13 21:30:26,1.30,1.30,1.30,99.90,1033836,28,19913,-80
2023-02-13 21:30:56,1.30,1.30,1.30,99.90,1033376,28,20012,-80
2023-02-13 21:31:29,1.40,1.40,1.40,99.90,1033669,28,19909,-79
2023-02-13 21:32:00,1.40,1.40,1.40,99.90,1033085,28,19914,-81
2023-02-13 21:32:30,1.30,1.30,1.30,99.90,1029851,28,19957,-80
2023-02-13 21:33:07,1.30,1.30,1.30,99.90,1029135,28,19913,-79
2023-02-13 21:33:44,1.20,1.20,1.20,99.90,1026903,28,20484,-79
2023-02-13 21:34:16,1.20,1.20,1.20,99.90,1031117,28,20001,-80
2023-02-13 21:34:47,1.20,1.20,1.20,99.90,1033146,28,20427,-79
2023-02-13 21:35:17,1.20,1.20,1.20,99.90,1034245,28,19920,-78
2023-02-13 21:35:48,1.20,1.20,1.20,99.90,1033024,28,19985,-80
2023-02-13 21:36:21,1.20,1.20,1.20,99.90,1033829,28,19913,-81
2023-02-13 21:36:52,1.20,1.20,1.20,99.90,1033206,28,19909,-78
2023-02-13 21:37:22,1.20,1.20,1.20,99.90,1029296,28,20414,-80
2023-02-13 21:37:53,1.30,1.30,1.30,99.90,1021341,29,19915,-77
2023-02-13 21:38:24,1.20,1.20,1.20,99.90,1020109,28,19969,-77
2023-02-13 21:38:54,1.30,1.30,1.30,99.90,1012986,29,19915,-78
2023-02-13 21:39:25,1.30,1.30,1.30,99.90,1018632,28,19946,-78
2023-02-13 21:39:56,1.20,1.20,1.20,99.90,1027054,28,19930,-79
2023-02-13 21:40:26,1.30,1.30,1.30,99.90,1026149,28,20405,-78
2023-02-13 21:41:07,1.20,1.20,1.20,99.90,1029969,28,19965,-78
2023-02-13 21:41:38,1.30,1.30,1.30,99.90,1028953,28,19914,-79
2023-02-13 21:42:09,1.30,1.30,1.30,99.90,1028284,28,20357,-78
2023-02-13 21:42:40,1.30,1.30,1.30,99.90,1030820,28,19914,-77
2023-02-13 21:43:10,1.20,1.20,1.20,99.90,1030588,28,19959,-77
2023-02-13 21:43:45,1.10,1.10,1.10,99.90,1033064,28,19920,-78
2023-02-13 21:44:16,1.10,1.10,1.10,99.90,1028258,28,19914,-80
2023-02-13 21:44:46,1.10,1.10,1.10,99.90,1028755,28,19918,-79
2023-02-13 21:45:17,1.10,1.10,1.10,99.90,1029254,28,19928,-78
2023-02-13 21:45:47,1.10,1.10,1.10,99.90,1029824,28,20023,-77
2023-02-13 21:46:19,1.10,1.10,1.10,99.90,1033289,28,19916,-78
2023-02-13 21:46:50,1.10,1.10,1.10,99.90,1033919,28,19910,-77
2023-02-13 21:47:20,1.20,1.20,1.20,99.90,1033862,28,19996,-77
2023-02-13 21:47:53,1.20,1.20,1.20,99.90,1032584,28,19965,-78
2023-02-13 21:48:24,1.20,1.20,1.20,99.90,1029604,28,19915,-78
2023-02-13 21:48:55,1.20,1.20,1.20,99.90,1028649,28,19920,-78
2023-02-13 21:49:26,1.20,1.20,1.20,99.90,1023859,28,19910,-78
2023-02-13 21:49:56,1.20,1.20,1.20,99.90,1026319,28,19918,-79
2023-02-13 21:50:27,1.20,1.20,1.20,99.90,1025838,28,20518,-78
2023-02-13 21:50:58,1.20,1.20,1.20,99.90,1025151,28,19914,-78
2023-02-13 21:51:29,1.30,1.30,1.30,99.90,1028359,28,19949,-77
2023-02-13 21:52:00,1.30,1.30,1.30,99.90,1030684,28,19914,-80
2023-02-13 21:52:30,1.20,1.20,1.20,99.90,1026201,28,19914,-79
2023-02-13 21:53:01,1.20,1.20,1.20,99.90,1029065,28,19918,-78
2023-02-13 21:53:31,1.20,1.20,1.20,99.90,1026077,28,19918,-79
2023-02-13 21:54:03,1.20,1.20,1.20,99.90,1025524,28,19953,-78
2023-02-13 21:54:36,1.30,1.30,1.30,99.90,1026110,28,20046,-77
2023-02-13 21:55:07,1.30,1.30,1.30,99.90,1027568,28,19981,-78
2023-02-13 21:55:38,1.30,1.30,1.30,99.90,1028811,28,21664,-78
2023-02-13 21:56:12,1.40,1.40,1.40,99.90,1029904,28,19920,-78
2023-02-13 21:56:43,1.40,1.40,1.40,99.90,1027835,28,19910,-80
2023-02-13 21:57:16,1.40,1.40,1.40,99.90,1030226,28,19981,-79
2023-02-13 21:57:46,1.40,1.40,1.40,99.90,1034238,28,19914,-78
2023-02-13 21:58:17,1.50,1.50,1.50,99.90,1035577,28,19922,-82
2023-02-13 21:58:48,1.50,1.50,1.50,99.90,1033871,28,19932,-80
2023-02-13 21:59:18,1.50,1.50,1.50,99.90,1033462,28,19917,-79
2023-02-13 21:59:49,1.40,1.40,1.40,99.90,1027991,28,20038,-79
2023-02-13 22:00:19,1.40,1.40,1.40,99.90,1031964,28,19910,-78
2023-02-13 22:00:50,1.40,1.40,1.40,99.90,1034581,28,19933,-78
2023-02-13 22:01:22,1.40,1.40,1.40,99.90,1027509,28,19969,-75
2023-02-13 22:01:53,1.40,1.40,1.40,99.90,1030497,28,19913,-79
2023-02-13 22:02:25,1.40,1.40,1.40,99.90,1031798,28,19917,-77
2023-02-13 22:02:56,1.40,1.40,1.40,99.90,1033407,28,19918,-77
2023-02-13 22:03:26,1.40,1.40,1.40,99.90,1033847,28,19960,-76
2023-02-13 22:03:58,1.30,1.30,1.30,99.90,1030347,28,20005,-78
2023-02-13 22:04:30,1.30,1.30,1.30,99.90,1029221,28,19978,-78
2023-02-13 22:05:00,1.30,1.30,1.30,99.90,1026538,28,20043,-79
2023-02-13 22:05:31,1.20,1.20,1.20,99.90,1028228,28,19944,-77
2023-02-13 22:06:01,1.20,1.20,1.20,99.90,1034173,28,19918,-79
2023-02-13 22:06:34,1.20,1.20,1.20,99.90,1034197,28,19917,-80
2023-02-13 22:07:04,1.20,1.20,1.20,99.90,1034382,28,20372,-78
2023-02-13 22:07:55,1.20,1.20,1.20,99.90,1034042,28,20016,-77
2023-02-13 22:08:25,1.20,1.20,1.20,99.90,1033125,28,20297,-77
2023-02-13 22:08:57,1.20,1.20,1.20,99.90,1028845,28,19922,-78
2023-02-13 22:09:27,1.20,1.20,1.20,99.90,1029454,28,20475,-79
2023-02-13 22:09:58,1.30,1.30,1.30,99.90,1030491,28,19957,-78
2023-02-13 22:10:28,1.20,1.20,1.20,99.90,1030315,28,20014,-78
2023-02-13 22:10:59,1.20,1.20,1.20,99.90,1029611,28,19968,-79
2023-02-13 22:11:30,1.20,1.20,1.20,99.90,1030176,28,19956,-79
2023-02-13 22:12:02,1.30,1.30,1.30,99.90,1029607,28,20265,-77
2023-02-13 22:12:33,1.30,1.30,1.30,99.90,1030126,28,20374,-77
2023-02-13 22:13:03,1.30,1.30,1.30,99.90,1033911,28,19917,-78
2023-02-13 22:13:34,1.30,1.30,1.30,99.90,1034077,28,20578,-79
2023-02-13 22:14:06,1.30,1.30,1.30,99.90,1030176,28,20012,-78
2023-02-13 22:14:37,1.30,1.30,1.30,99.90,1030116,28,19913,-80
2023-02-13 22:15:07,1.30,1.30,1.30,99.90,1029551,28,19921,-78
2023-02-13 22:15:38,1.20,1.20,1.20,99.90,1028124,28,19914,-78
2023-02-13 22:16:09,1.30,1.30,1.30,99.90,1029813,28,19914,-78
2023-02-13 22:16:41,1.30,1.30,1.30,99.90,1032625,28,19910,-79
2023-02-13 22:17:12,1.30,1.30,1.30,99.90,1034576,28,19905,-77
2023-02-13 22:17:42,1.30,1.30,1.30,99.90,1031144,28,19918,-78
2023-02-13 22:18:13,1.30,1.30,1.30,99.90,1030531,28,19918,-78
2023-02-13 22:18:44,1.30,1.30,1.30,99.90,1023667,28,19962,-78
2023-02-13 22:19:15,1.30,1.30,1.30,99.90,1024277,28,19922,-78
2023-02-13 22:19:45,1.30,1.30,1.30,99.90,1029821,28,19917,-81
2023-02-13 22:20:16,1.30,1.30,1.30,99.90,1030321,28,19921,-78
2023-02-13 22:20:47,1.30,1.30,1.30,99.90,1033021,28,19921,-79
2023-02-13 22:21:19,1.20,1.20,1.20,99.90,1033704,28,20773,-78
2023-02-13 22:21:49,1.30,1.30,1.30,99.90,1033786,28,19920,-78
2023-02-13 22:22:20,1.30,1.30,1.30,99.90,1034001,28,19916,-79
2023-02-13 22:22:50,1.20,1.20,1.20,99.90,1033954,28,19913,-78
2023-02-13 22:23:21,1.20,1.20,1.20,99.90,1033089,28,19921,-79
2023-02-13 22:23:52,1.20,1.20,1.20,99.90,1031809,28,20004,-78
2023-02-13 22:24:22,1.20,1.20,1.20,99.90,1032699,28,19932,-78
2023-02-13 22:24:53,1.20,1.20,1.20,99.90,1030148,28,20373,-79
2023-02-13 22:25:23,1.20,1.20,1.20,99.90,1028745,28,20045,-78
2023-02-13 22:25:54,1.20,1.20,1.20,99.90,1022170,28,19938,-78
2023-02-13 22:26:29,1.20,1.20,1.20,99.90,1021643,28,19927,-79
2023-02-13 22:27:00,1.30,1.30,1.30,99.90,1025033,28,19915,-79
2023-02-13 22:27:33,1.30,1.30,1.30,99.90,1023215,28,19962,-78
2023-02-13 22:28:03,1.30,1.30,1.30,99.90,1031257,28,19913,-78
2023-02-13 22:28:34,1.30,1.30,1.30,99.90,1030891,28,19910,-80
2023-02-13 22:29:06,1.30,1.30,1.30,99.90,1034104,28,19917,-76
2023-02-13 22:29:39,1.20,1.20,1.20,99.90,1034063,28,20351,-76
2023-02-13 22:30:10,1.20,1.20,1.20,99.90,1029242,28,19999,-77
2023-02-13 22:30:41,1.20,1.20,1.20,99.90,1027144,28,19969,-77
2023-02-13 22:31:12,1.10,1.10,1.10,99.90,1027388,28,20476,-78
2023-02-13 22:31:43,1.10,1.10,1.10,99.90,1030780,28,19948,-77
2023-02-13 22:32:13,1.10,1.10,1.10,99.90,1033533,28,19921,-80
2023-02-13 22:32:44,1.10,1.10,1.10,99.90,1029681,28,20507,-78
2023-02-13 22:33:15,1.10,1.10,1.10,99.90,1029570,28,19914,-77
2023-02-13 22:33:46,1.00,1.00,1.00,99.90,1029348,28,19914,-79
2023-02-13 22:34:17,1.10,1.10,1.10,99.90,1026689,28,19996,-78
2023-02-13 22:34:48,1.10,1.10,1.10,99.90,1026077,28,19960,-78
2023-02-13 22:35:18,1.10,1.10,1.10,99.90,1026322,28,19910,-80
2023-02-13 22:35:49,1.10,1.10,1.10,99.90,1025763,28,20541,-80
2023-02-13 22:36:25,1.10,1.10,1.10,99.90,1029473,28,19910,-80
2023-02-13 22:36:57,1.00,1.00,1.00,99.90,1025881,28,19906,-77
2023-02-13 22:37:28,1.10,1.10,1.10,99.90,1025743,28,20602,-78
2023-02-13 22:37:59,1.10,1.10,1.10,99.90,1027642,28,19972,-79
2023-02-13 22:38:33,1.10,1.10,1.10,99.90,1029225,28,19914,-81
2023-02-13 22:39:04,1.00,1.00,1.00,99.90,1028795,28,20064,-80
2023-02-13 22:39:34,0.90,0.90,0.90,99.90,1027985,28,19914,-81
2023-02-13 22:40:05,0.90,0.90,0.90,99.90,1028392,28,19918,-78
2023-02-13 22:40:39,0.90,0.90,0.90,99.90,1025832,28,20757,-78
2023-02-13 22:41:17,1.00,1.00,1.00,99.90,1024652,28,19956,-78
2023-02-13 22:41:47,1.00,1.00,1.00,99.90,1022764,28,19910,-79
2023-02-13 22:42:18,1.00,1.00,1.00,99.90,1018626,29,19954,-79
2023-02-13 22:42:50,1.00,1.00,1.00,99.90,1021707,28,19911,-79
2023-02-13 22:43:21,0.90,0.90,0.90,99.90,1025815,28,20401,-80
2023-02-13 22:43:52,1.00,1.00,1.00,99.90,1022285,28,19914,-79
2023-02-13 22:44:22,1.00,1.00,1.00,99.90,1026820,28,20172,-79
2023-02-13 22:44:57,0.90,0.90,0.90,99.90,1024666,28,20425,-77
2023-02-13 22:45:32,1.00,1.00,1.00,99.90,1027555,28,19920,-79
2023-02-13 22:46:04,1.00,1.00,1.00,99.90,1028074,28,20005,-79
2023-02-13 22:46:34,1.00,1.00,1.00,99.90,1026861,28,19977,-78
2023-02-13 22:47:05,1.10,1.10,1.10,99.90,1028856,28,20514,-79
2023-02-13 22:47:35,1.10,1.10,1.10,99.90,1024576,28,19999,-78
2023-02-13 22:48:06,1.10,1.10,1.10,99.90,1030261,28,19922,-79
2023-02-13 22:48:37,1.10,1.10,1.10,99.90,1028381,28,20005,-78
2023-02-13 22:49:08,1.10,1.10,1.10,99.90,1028773,28,19921,-78
2023-02-13 22:49:39,1.10,1.10,1.10,99.90,1029825,28,20016,-78
2023-02-13 22:50:09,1.10,1.10,1.10,99.90,1034313,28,19913,-78
2023-02-13 22:50:40,1.10,1.10,1.10,99.90,1030560,28,19921,-79
2023-02-13 22:51:11,1.00,1.00,1.00,99.90,1036373,28,20292,-79
2023-02-13 22:51:42,1.10,1.10,1.10,99.90,1035798,28,20439,-78
2023-02-13 22:52:13,1.10,1.10,1.10,99.90,1030960,28,20061,-78
2023-02-13 22:52:43,1.10,1.10,1.10,99.90,1034455,28,19909,-79
2023-02-13 22:53:15,1.20,1.20,1.20,99.90,1032501,28,19917,-78
2023-02-13 22:53:47,1.10,1.10,1.10,99.90,1033986,28,20020,-79
2023-02-13 22:54:17,1.10,1.10,1.10,99.90,1029891,28,19918,-78
2023-02-13 22:54:50,1.10,1.10,1.10,99.90,1034645,28,19996,-76
2023-02-13 22:55:21,1.10,1.10,1.10,99.90,1028802,28,19940,-77
2023-02-13 22:55:51,1.10,1.10,1.10,99.90,1028810,28,19917,-78
2023-02-13 22:56:23,1.10,1.10,1.10,99.90,1024094,28,19918,-77
2023-02-13 22:56:53,1.10,1.10,1.10,99.90,1016861,29,20457,-78
2023-02-13 22:57:26,1.20,1.20,1.20,99.90,1019360,28,19926,-79
2023-02-13 22:57:59,1.20,1.20,1.20,99.90,1021319,28,19921,-78
2023-02-13 22:58:30,1.20,1.20,1.20,99.90,1029640,28,19929,-80
2023-02-13 22:59:00,1.20,1.20,1.20,99.90,1032626,28,19968,-78
2023-02-13 22:59:35,1.20,1.20,1.20,99.90,1033308,28,20665,-79
2023-02-13 23:00:07,1.20,1.20,1.20,99.90,1032149,28,19945,-78
2023-02-13 23:00:38,1.20,1.20,1.20,99.90,1028542,28,19914,-79
2023-02-13 23:01:10,1.20,1.20,1.20,99.90,1029110,28,20020,-79
2023-02-13 23:01:41,1.30,1.30,1.30,99.90,1028957,28,19997,-77
2023-02-13 23:02:11,1.30,1.30,1.30,99.90,1025105,28,19914,-79
2023-02-13 23:02:42,1.30,1.30,1.30,99.90,1029435,28,19906,-81
2023-02-13 23:03:14,1.20,1.20,1.20,99.90,1029310,28,20416,-78
2023-02-13 23:03:44,1.20,1.20,1.20,99.90,1027498,28,19971,-80
2023-02-13 23:04:15,1.10,1.10,1.10,99.90,1033894,28,19970,-78
2023-02-13 23:04:46,1.10,1.10,1.10,99.90,1029782,28,19914,-79
2023-02-13 23:05:17,1.00,1.00,1.00,99.90,1029694,28,19910,-78
2023-02-13 23:05:47,1.00,1.00,1.00,99.90,1028076,28,19921,-80
2023-02-13 23:06:18,0.90,0.90,0.90,99.90,1029178,28,20036,-78
2023-02-13 23:06:49,1.00,1.00,1.00,99.90,1030147,28,19964,-77
2023-02-13 23:07:19,0.90,0.90,0.90,99.90,1029220,28,19921,-79
2023-02-13 23:07:52,0.90,0.90,0.90,99.90,1026306,28,19917,-79
2023-02-13 23:08:23,0.90,0.90,0.90,99.90,1026338,28,19922,-80
2023-02-13 23:08:54,0.90,0.90,0.90,99.90,1024950,28,19992,-79
2023-02-13 23:09:24,0.90,0.90,0.90,99.90,1026485,28,20346,-77
2023-02-13 23:09:55,1.00,1.00,1.00,99.90,1029467,28,19920,-78
2023-02-13 23:10:25,1.00,1.00,1.00,99.90,1030014,28,20473,-78
2023-02-13 23:11:15,0.90,0.90,0.90,99.90,1030609,28,19909,-78
2023-02-13 23:12:04,1.00,1.00,1.00,99.90,1036114,28,19917,-79
2023-02-13 23:12:35,1.00,1.00,1.00,99.90,1029479,28,19952,-79
2023-02-13 23:13:06,1.00,1.00,1.00,99.90,1025763,28,19914,-78
2023-02-13 23:13:36,1.10,1.10,1.10,99.90,1030008,28,20000,-78
2023-02-13 23:14:07,1.10,1.10,1.10,99.90,1029190,28,20000,-79
2023-02-13 23:14:38,1.10,1.10,1.10,99.90,1030021,28,19945,-78
2023-02-13 23:15:09,1.10,1.10,1.10,99.90,1025117,28,19921,-78
2023-02-13 23:15:40,1.10,1.10,1.10,99.90,1028827,28,19991,-78
2023-02-13 23:16:13,1.20,1.20,1.20,99.90,1029480,28,20578,-80
2023-02-13 23:17:03,1.20,1.20,1.20,99.90,1028958,28,19971,-78
2023-02-13 23:17:52,1.10,1.10,1.10,99.90,1034460,28,19917,-77
2023-02-13 23:18:23,1.20,1.20,1.20,99.90,1028764,28,19910,-78
2023-02-13 23:18:54,1.20,1.20,1.20,99.90,1025539,28,19915,-78
2023-02-13 23:19:26,1.10,1.10,1.10,99.90,1027083,28,20361,-77
2023-02-13 23:19:57,1.00,1.00,1.00,99.90,1024372,28,19989,-80
2023-02-13 23:20:27,1.10,1.10,1.10,99.90,1024057,28,19985,-80
2023-02-13 23:21:02,1.10,1.10,1.10,99.90,1030081,28,19920,-77
2023-02-13 23:21:33,1.00,1.00,1.00,99.90,1026059,28,19906,-77
2023-02-13 23:22:04,1.00,1.00,1.00,99.90,1026003,28,19910,-79
2023-02-13 23:22:34,1.00,1.00,1.00,99.90,1030233,28,19933,-78
2023-02-13 23:23:08,1.00,1.00,1.00,99.90,1027692,28,20522,-79
2023-02-13 23:24:51,0.90,0.90,0.90,99.90,1027606,28,20357,-79
2023-02-13 23:25:22,1.00,1.00,1.00,99.90,1028128,28,19944,-79
2023-02-13 23:25:53,1.00,1.00,1.00,99.90,1032603,28,19913,-78
2023-02-13 23:26:23,1.00,1.00,1.00,99.90,1031060,28,20412,-78
2023-02-13 23:26:54,1.00,1.00,1.00,99.90,1032606,28,19956,-77
2023-02-13 23:27:24,1.10,1.10,1.10,99.90,1031393,28,20206,-79
2023-02-13 23:27:57,1.10,1.10,1.10,99.90,1032502,28,20386,-79
2023-02-13 23:28:28,1.10,1.10,1.10,99.90,1030115,28,19925,-78
2023-02-13 23:28:59,1.10,1.10,1.10,99.90,1027069,28,19960,-78
2023-02-13 23:29:29,1.00,1.00,1.00,99.90,1024784,28,19961,-77
2023-02-13 23:30:00,1.00,1.00,1.00,99.90,1025782,28,19917,-77
2023-02-13 23:30:38,1.00,1.00,1.00,99.90,1023502,28,19910,-79
2023-02-13 23:31:13,1.00,1.00,1.00,99.90,1027516,28,20304,-77
2023-02-13 23:31:44,1.00,1.00,1.00,99.90,1032811,28,20212,-77
2023-02-13 23:32:15,1.10,1.10,1.10,99.90,1034981,28,19925,-78
2023-02-13 23:32:45,1.10,1.10,1.10,99.90,1032039,28,19913,-79
2023-02-13 23:33:16,1.10,1.10,1.10,99.90,1029570,28,19920,-78
2023-02-13 23:33:46,1.10,1.10,1.10,99.90,1024525,28,19957,-78
2023-02-13 23:34:17,1.00,1.00,1.00,99.90,1027654,28,19914,-79
2023-02-13 23:34:48,1.00,1.00,1.00,99.90,1026657,28,19910,-78
2023-02-13 23:35:19,1.00,1.00,1.00,99.90,1029210,28,19910,-78
2023-02-13 23:35:49,1.00,1.00,1.00,99.90,1031671,28,19928,-77
2023-02-13 23:36:20,0.90,0.90,0.90,99.90,1031362,28,20000,-78
2023-02-13 23:36:50,0.90,0.90,0.90,99.90,1029428,28,19961,-77
2023-02-13 23:37:21,0.90,0.90,0.90,99.90,1029908,28,19938,-77
2023-02-13 23:37:52,1.00,1.00,1.00,99.90,1028281,28,19921,-79
2023-02-13 23:38:23,1.00,1.00,1.00,99.90,1028527,28,20372,-78
2023-02-13 23:38:54,1.00,1.00,1.00,99.90,1032341,28,19909,-78
2023-02-13 23:39:25,1.00,1.00,1.00,99.90,1029186,28,19964,-81
2023-02-13 23:39:55,1.00,1.00,1.00,99.90,1022496,28,19915,-77
2023-02-13 23:40:26,1.00,1.00,1.00,99.90,1022597,28,19922,-80
2023-02-13 23:40:56,1.10,1.10,1.10,99.90,1019508,29,20135,-80
2023-02-13 23:41:27,1.00,1.00,1.00,99.90,1019876,28,19934,-79
2023-02-13 23:41:57,1.00,1.00,1.00,99.90,1023673,28,19943,-78
2023-02-13 23:42:28,1.10,1.10,1.10,99.90,1024204,28,20096,-80
2023-02-13 23:42:59,1.00,1.00,1.00,99.90,1025814,28,19913,-80
2023-02-13 23:43:29,1.00,1.00,1.00,99.90,1028827,28,19949,-79
2023-02-13 23:44:00,1.10,1.10,1.10,99.90,1029741,28,19993,-80
2023-02-13 23:44:33,1.00,1.00,1.00,99.90,1022321,28,19910,-79
2023-02-13 23:45:04,0.90,0.90,0.90,99.90,1024776,28,20311,-78
2023-02-13 23:45:35,1.00,1.00,1.00,99.90,1023633,28,19963,-79
2023-02-13 23:46:05,1.00,1.00,1.00,99.90,1023426,28,19910,-78
2023-02-13 23:46:36,0.90,0.90,0.90,99.90,1024430,28,20382,-80
2023-02-13 23:47:07,0.90,0.90,0.90,99.90,1024256,28,19924,-78
2023-02-13 23:47:37,0.90,0.90,0.90,99.90,1023964,28,20427,-77
2023-02-13 23:48:10,1.00,1.00,1.00,99.90,1025698,28,20017,-78
2023-02-13 23:48:41,1.00,1.00,1.00,99.90,1026543,28,20342,-78
2023-02-13 23:49:11,1.10,1.10,1.10,99.90,1030602,28,19914,-77
2023-02-13 23:49:42,1.10,1.10,1.10,99.90,1028460,28,19910,-77
2023-02-13 23:50:13,1.10,1.10,1.10,99.90,1028549,28,20330,-77
2023-02-13 23:50:43,1.10,1.10,1.10,99.90,1028590,28,19933,-79
2023-02-13 23:51:14,1.10,1.10,1.10,99.90,1032701,28,19913,-78
2023-02-13 23:51:44,1.20,1.20,1.20,99.90,1035667,28,19913,-78
2023-02-13 23:52:15,1.10,1.10,1.10,99.90,1026098,28,19918,-77
2023-02-13 23:52:45,1.10,1.10,1.10,99.90,1024823,28,19914,-78
2023-02-13 23:53:41,1.10,1.10,1.10,99.90,1024301,28,19973,-77
2023-02-13 23:54:13,1.10,1.10,1.10,99.90,1028224,28,20080,-76
2023-02-13 23:55:00,1.20,1.20,1.20,99.90,1051028,27,19916,-80
2023-02-13 23:55:31,1.10,1.10,1.10,99.90,1051910,28,19908,-80
2023-02-13 23:56:02,1.10,1.10,1.10,99.90,1048176,28,20391,-78
2023-02-13 23:56:33,1.10,1.10,1.10,99.90,1048359,28,20397,-79
2023-02-13 23:57:06,1.10,1.10,1.10,99.90,1043953,28,19913,-78
2023-02-13 23:57:37,1.00,1.00,1.00,99.90,1046477,28,19920,-78
2023-02-13 23:58:07,1.00,1.00,1.00,99.90,1047764,28,19920,-78
2023-02-13 23:58:38,1.10,1.10,1.10,99.90,1045571,28,20392,-78
2023-02-13 23:59:09,1.10,1.10,1.10,99.90,1048756,28,19912,-80
2023-02-13 23:59:39,1.00,1.00,1.00,99.90,1049833,28,19909,-79