2023-02-12 00:00:27,4.60,4.60,4.60,99.90,1031211,28,19939,-79
2023-02-12 00:00:58,4.60,4.60,4.60,99.90,1033927,28,19913,-80
2023-02-12 00:01:28,4.60,4.60,4.60,99.90,1036162,28,20440,-77
2023-02-12 00:01:59,4.60,4.60,4.60,99.90,1035296,28,19913,-79
2023-02-12 00:02:30,4.50,4.50,4.50,99.90,1034687,28,20590,-80
2023-02-12 00:03:00,4.50,4.50,4.50,99.90,1034340,28,19909,-77
2023-02-12 00:03:31,4.50,4.50,4.50,99.90,1031818,28,20012,-78
2023-02-12 00:04:01,4.60,4.60,4.60,99.90,1032195,28,19910,-77
2023-02-12 00:04:32,4.60,4.60,4.60,99.90,1034479,28,19916,-79
2023-02-12 00:05:03,4.70,4.70,4.70,99.90,1036236,28,19909,-78
2023-02-12 00:05:36,4.60,4.60,4.60,99.90,1035706,28,19920,-79
2023-02-12 00:06:08,4.60,4.60,4.60,99.90,1035651,28,19991,-80
2023-02-12 00:06:39,4.60,4.60,4.60,99.90,1033373,28,19917,-81
2023-02-12 00:07:09,4.60,4.60,4.60,99.90,1032877,28,20201,-79
2023-02-12 00:07:40,4.60,4.60,4.60,99.90,1037635,28,20367,-79
2023-02-12 00:08:11,4.70,4.70,4.70,99.90,1036765,28,19913,-79
2023-02-12 00:08:41,4.60,4.60,4.60,99.90,1037504,28,19913,-79
2023-02-12 00:09:12,4.60,4.60,4.60,99.90,1037761,28,19909,-79
2023-02-12 00:09:43,4.70,4.70,4.70,99.90,1037046,28,20307,-78
2023-02-12 00:10:13,4.60,4.60,4.60,99.90,1038299,28,19913,-78
2023-02-12 00:10:44,4.60,4.60,4.60,99.90,1037465,28,19913,-79
2023-02-12 00:11:16,4.60,4.60,4.60,99.90,1038058,28,20327,-79
2023-02-12 00:11:46,4.60,4.60,4.60,99.90,1037443,28,19937,-79
2023-02-12 00:12:17,4.60,4.60,4.60,99.90,1037663,28,20501,-79
2023-02-12 00:12:48,4.60,4.60,4.60,99.90,1036419,28,19924,-79
2023-02-12 00:13:18,4.50,4.50,4.50,99.90,1041863,28,19912,-78
2023-02-12 00:13:49,4.60,4.60,4.60,99.90,1031513,28,19956,-80
2023-02-12 00:14:20,4.60,4.60,4.60,99.90,1033789,28,19916,-80
2023-02-12 00:14:50,4.60,4.60,4.60,99.90,1039082,28,19928,-80
2023-02-12 00:15:21,4.60,4.60,4.60,99.90,1036599,28,19950,-79
2023-02-12 00:15:51,4.60,4.60,4.60,99.90,1036330,28,19992,-79
2023-02-12 00:16:23,4.60,4.60,4.60,99.90,1036997,28,20408,-79
2023-02-12 00:16:54,4.60,4.60,4.60,99.90,1035305,28,20400,-79
2023-02-12 00:17:24,4.60,4.60,4.60,99.90,1036466,28,20101,-79
2023-02-12 00:17:55,4.60,4.60,4.60,99.90,1034874,28,20378,-79
2023-02-12 00:18:25,4.60,4.60,4.60,99.90,1031875,28,19925,-78
2023-02-12 00:18:57,4.60,4.60,4.60,99.90,1030811,28,20069,-77
2023-02-12 00:19:28,4.60,4.60,4.60,99.90,1032464,28,20602,-79
2023-02-12 00:19:58,4.70,4.70,4.70,99.90,1026276,28,19914,-79
2023-02-12 00:20:29,4.70,4.70,4.70,99.90,1032411,28,20450,-79
2023-02-12 00:21:00,4.70,4.70,4.70,99.90,1027502,28,19920,-79
2023-02-12 00:21:34,4.70,4.70,4.70,99.90,1026094,28,20005,-81
2023-02-12 00:22:05,4.70,4.70,4.70,99.90,1030928,28,19956,-78
2023-02-12 00:22:35,4.70,4.70,4.70,99.90,1028515,28,19972,-78
2023-02-12 00:23:06,4.60,4.60,4.60,99.90,1028211,28,20368,-79
2023-02-12 00:23:38,4.70,4.70,4.70,99.90,1028008,28,20359,-78
2023-02-12 00:24:08,4.60,4.60,4.60,99.90,1032893,28,20368,-78
2023-02-12 00:24:39,4.70,4.70,4.70,99.90,1038790,28,19923,-78
2023-02-12 00:25:12,4.70,4.70,4.70,99.90,1036173,28,19905,-80
2023-02-12 00:25:43,4.70,4.70,4.70,99.90,1037664,28,20308,-79
2023-02-12 00:26:14,4.60,4.60,4.60,99.90,1033360,28,19917,-80
2023-02-12 00:26:47,4.60,4.60,4.60,99.90,1034693,28,19905,-80
2023-02-12 00:27:17,4.70,4.70,4.70,99.90,1036213,28,20300,-80
2023-02-12 00:27:50,4.60,4.60,4.60,99.90,1036115,28,19910,-80
2023-02-12 00:28:21,4.60,4.60,4.60,99.90,1039849,28,20299,-79
2023-02-12 00:28:52,4.60,4.60,4.60,99.90,1037260,28,19940,-78
2023-02-12 00:29:22,4.60,4.60,4.60,99.90,1038117,28,19909,-79
2023-02-12 00:29:55,4.60,4.60,4.60,99.90,1034254,28,19937,-78
2023-02-12 00:30:33,4.60,4.60,4.60,99.90,1036729,28,19945,-80
2023-02-12 00:31:05,4.60,4.60,4.60,99.90,1032938,28,19910,-80
2023-02-12 00:31:36,4.60,4.60,4.60,99.90,1033818,28,20484,-80
2023-02-12 00:32:06,4.50,4.50,4.50,99.90,1036695,28,19948,-79
2023-02-12 00:32:37,4.50,4.50,4.50,99.90,1034250,28,19916,-78
2023-02-12 00:33:08,4.60,4.60,4.60,99.90,1029937,28,19920,-79
2023-02-12 00:33:39,4.60,4.60,4.60,99.90,1033450,28,19912,-80
2023-02-12 00:34:10,4.60,4.60,4.60,99.90,1037827,28,20238,-79
2023-02-12 00:34:40,4.60,4.60,4.60,99.90,1026895,28,20005,-79
2023-02-12 00:35:11,4.60,4.60,4.60,99.90,1037485,28,19913,-79
2023-02-12 00:35:41,4.60,4.60,4.60,99.90,1032173,28,20004,-79
2023-02-12 00:36:17,4.60,4.60,4.60,99.90,1031848,28,20555,-79
2023-02-12 00:36:48,4.70,4.70,4.70,99.90,1033943,28,19906,-78
2023-02-12 00:37:18,4.70,4.70,4.70,99.90,1030967,28,20369,-78
2023-02-12 00:37:49,4.70,4.70,4.70,99.90,1037958,28,19906,-78
2023-02-12 00:38:19,4.70,4.70,4.70,99.90,1034270,28,20543,-77
2023-02-12 00:38:51,4.70,4.70,4.70,99.90,1034463,28,19917,-79
2023-02-12 00:39:22,4.70,4.70,4.70,99.90,1038284,28,19917,-79
2023-02-12 00:39:52,4.60,4.60,4.60,99.90,1035057,28,20447,-78
2023-02-12 00:40:23,4.60,4.60,4.60,99.90,1036243,28,19912,-79
2023-02-12 00:40:54,4.60,4.60,4.60,99.90,1032034,28,19921,-78
2023-02-12 00:41:25,4.60,4.60,4.60,99.90,1024870,28,20364,-80
2023-02-12 00:41:55,4.50,4.50,4.50,99.90,1026215,28,19988,-79
2023-02-12 00:42:26,4.50,4.50,4.50,99.90,1030480,28,19914,-79
2023-02-12 00:42:56,4.50,4.50,4.50,99.90,1034414,28,19917,-80
2023-02-12 00:43:27,4.50,4.50,4.50,99.90,1036699,28,20032,-78
2023-02-12 00:43:57,4.50,4.50,4.50,99.90,1037855,28,19988,-80
2023-02-12 00:44:28,4.60,4.60,4.60,99.90,1037061,28,19981,-80
2023-02-12 00:44:59,4.60,4.60,4.60,99.90,1037467,28,20371,-79
2023-02-12 00:45:32,4.60,4.60,4.60,99.90,1037430,28,19960,-80
2023-02-12 00:46:03,4.70,4.70,4.70,99.90,1036175,28,19999,-79
2023-02-12 00:46:34,4.60,4.60,4.60,99.90,1035086,28,19909,-79
2023-02-12 00:47:05,4.70,4.70,4.70,99.90,1038125,28,20065,-77
2023-02-12 00:47:35,4.70,4.70,4.70,99.90,1035033,28,19922,-79
2023-02-12 00:48:06,4.70,4.70,4.70,99.90,1036062,28,19913,-77
2023-02-12 00:48:36,4.60,4.60,4.60,99.90,1034614,28,20161,-80
2023-02-12 00:49:07,4.60,4.60,4.60,99.90,1040544,28,19909,-78
2023-02-12 00:49:38,4.60,4.60,4.60,99.90,1036407,28,20066,-78
2023-02-12 00:50:09,4.70,4.70,4.70,99.90,1037640,28,19916,-79
2023-02-12 00:50:40,4.70,4.70,4.70,99.90,1034077,28,20323,-79
2023-02-12 00:51:10,4.70,4.70,4.70,99.90,1036065,28,19913,-79
2023-02-12 00:51:43,4.70,4.70,4.70,99.90,1034743,28,19959,-78
2023-02-12 00:52:14,4.80,4.80,4.80,99.90,1034823,28,20396,-79
2023-02-12 00:52:45,4.80,4.80,4.80,99.90,1037981,28,19991,-79
2023-02-12 00:53:15,4.80,4.80,4.80,99.90,1032479,28,19906,-78
2023-02-12 00:53:46,4.80,4.80,4.80,99.90,1026343,28,19914,-79
2023-02-12 00:54:17,4.70,4.70,4.70,99.90,1032529,28,19923,-80
2023-02-12 00:54:48,4.70,4.70,4.70,99.90,1030578,28,19971,-80
2023-02-12 00:55:18,4.80,4.80,4.80,99.90,1036359,28,19978,-79
2023-02-12 00:55:49,4.80,4.80,4.80,99.90,1033122,28,20614,-80
2023-02-12 00:56:19,4.80,4.80,4.80,99.90,1036916,28,19909,-78
2023-02-12 00:56:50,4.80,4.80,4.80,99.90,1036047,28,19905,-78
2023-02-12 00:57:20,4.80,4.80,4.80,99.90,1033737,28,20351,-80
2023-02-12 00:57:57,4.80,4.80,4.80,99.90,1030896,28,20311,-79
2023-02-12 00:58:27,4.80,4.80,4.80,99.90,1032167,28,19960,-79
2023-02-12 00:58:58,4.80,4.80,4.80,99.90,1033188,28,19917,-80
2023-02-12 00:59:28,4.80,4.80,4.80,99.90,1031053,28,19910,-79
2023-02-12 00:59:59,4.80,4.80,4.80,99.90,1036677,28,20118,-79
2023-02-12 01:00:29,4.80,4.80,4.80,99.90,1032183,28,19960,-79
2023-02-12 01:01:00,4.80,4.80,4.80,99.90,1029849,28,20304,-79
2023-02-12 01:01:54,4.80,4.80,4.80,99.90,1034899,28,19913,-80
2023-02-12 01:02:24,4.80,4.80,4.80,99.90,1033412,28,19917,-79
2023-02-12 01:02:55,4.90,4.90,4.90,99.90,1036540,28,19909,-79
2023-02-12 01:03:25,4.80,4.80,4.80,99.90,1035281,28,20482,-80
2023-02-12 01:03:56,4.90,4.90,4.90,99.90,1036576,28,20353,-79
2023-02-12 01:04:26,4.90,4.90,4.90,99.90,1036677,28,20240,-79
2023-02-12 01:04:57,4.90,4.90,4.90,99.90,1036437,28,19913,-79
2023-02-12 01:05:28,4.90,4.90,4.90,99.90,1037676,28,19913,-80
2023-02-12 01:05:58,4.80,4.80,4.80,99.90,1034808,28,19918,-80
2023-02-12 01:06:29,4.80,4.80,4.80,99.90,1037937,28,19909,-79
2023-02-12 01:06:59,4.70,4.70,4.70,99.90,1032057,28,19917,-79
2023-02-12 01:07:30,4.70,4.70,4.70,99.90,1038395,28,19937,-78
2023-02-12 01:08:01,4.70,4.70,4.70,99.90,1035642,28,20016,-78
2023-02-12 01:08:31,4.70,4.70,4.70,99.90,1032459,28,19913,-79
2023-02-12 01:09:05,4.70,4.70,4.70,99.90,1032744,28,19914,-78
2023-02-12 01:09:35,4.60,4.60,4.60,99.90,1035909,28,19920,-77
2023-02-12 01:10:06,4.60,4.60,4.60,99.90,1033329,28,20320,-78
2023-02-12 01:10:37,4.70,4.70,4.70,99.90,1033595,28,20532,-77
2023-02-12 01:11:11,4.70,4.70,4.70,99.90,1037926,28,19913,-79
2023-02-12 01:11:41,4.70,4.70,4.70,99.90,1034444,28,20131,-78
2023-02-12 01:12:12,4.70,4.70,4.70,99.90,1037849,28,19915,-78
2023-02-12 01:12:42,4.80,4.80,4.80,99.90,1033818,28,20440,-77
2023-02-12 01:13:13,4.80,4.80,4.80,99.90,1032517,28,19913,-77
2023-02-12 01:13:44,4.80,4.80,4.80,99.90,1032582,28,19909,-78
2023-02-12 01:14:14,4.90,4.90,4.90,99.90,1034296,28,19905,-78
2023-02-12 01:14:45,4.80,4.80,4.80,99.90,1036170,28,20390,-78
2023-02-12 01:15:16,4.80,4.80,4.80,99.90,1036357,28,19920,-79
2023-02-12 01:15:46,4.90,4.90,4.90,99.90,1034773,28,19919,-80
2023-02-12 01:16:18,4.90,4.90,4.90,99.90,1038097,28,20007,-79
2023-02-12 01:16:49,4.90,4.90,4.90,99.90,1035725,28,19960,-79
2023-02-12 01:17:19,4.80,4.80,4.80,99.90,1037193,28,19909,-80
2023-02-12 01:17:52,4.90,4.90,4.90,99.90,1033837,28,19924,-80
2023-02-12 01:18:22,4.90,4.90,4.90,99.90,1036604,28,19913,-78
2023-02-12 01:18:56,4.80,4.80,4.80,99.90,1036905,28,19917,-80
2023-02-12 01:19:27,4.90,4.90,4.90,99.90,1036693,28,20265,-79
2023-02-12 01:19:58,4.80,4.80,4.80,99.90,1034874,28,19925,-79
2023-02-12 01:20:28,4.80,4.80,4.80,99.90,1036534,28,20130,-79
2023-02-12 01:21:00,4.80,4.80,4.80,99.90,1034449,28,20249,-78
2023-02-12 01:21:32,4.80,4.80,4.80,99.90,1035017,28,19924,-79
2023-02-12 01:22:02,4.80,4.80,4.80,99.90,1035186,28,19944,-78
2023-02-12 01:22:33,4.80,4.80,4.80,99.90,1037836,28,20020,-80
2023-02-12 01:23:05,4.80,4.80,4.80,99.90,1030080,28,20410,-78
2023-02-12 01:23:36,4.80,4.80,4.80,99.90,1026930,28,19916,-80
2023-02-12 01:24:07,4.80,4.80,4.80,99.90,1030161,28,19924,-78
2023-02-12 01:24:37,4.80,4.80,4.80,99.90,1034045,28,19909,-78
2023-02-12 01:25:08,4.80,4.80,4.80,99.90,1032066,28,19913,-78
2023-02-12 01:25:39,4.80,4.80,4.80,99.90,1034590,28,20018,-79
2023-02-12 01:26:10,4.80,4.80,4.80,99.90,1034565,28,19913,-79
2023-02-12 01:26:41,4.80,4.80,4.80,99.90,1038358,28,19950,-79
2023-02-12 01:27:11,4.80,4.80,4.80,99.90,1040347,28,19974,-78
2023-02-12 01:27:42,4.80,4.80,4.80,99.90,1037927,28,19910,-78
2023-02-12 01:28:12,4.80,4.80,4.80,99.90,1030711,28,19920,-77
2023-02-12 01:28:44,4.70,4.70,4.70,99.90,1032171,28,19928,-78
2023-02-12 01:29:15,4.80,4.80,4.80,99.90,1033704,28,19913,-78
2023-02-12 01:29:45,4.80,4.80,4.80,99.90,1035794,28,19914,-78
2023-02-12 01:30:16,4.70,4.70,4.70,99.90,1036690,28,19967,-80
2023-02-12 01:30:46,4.70,4.70,4.70,99.90,1038001,28,19913,-79
2023-02-12 01:31:18,4.80,4.80,4.80,99.90,1036918,28,19983,-77
2023-02-12 01:31:49,4.70,4.70,4.70,99.90,1037623,28,20325,-79
2023-02-12 01:32:20,4.70,4.70,4.70,99.90,1036653,28,20044,-78
2023-02-12 01:32:50,4.70,4.70,4.70,99.90,1035862,28,20527,-78
2023-02-12 01:33:21,4.70,4.70,4.70,99.90,1038164,28,19913,-79
2023-02-12 01:33:52,4.70,4.70,4.70,99.90,1034706,28,20870,-78
2023-02-12 01:34:23,4.70,4.70,4.70,99.90,1036690,28,20352,-79
2023-02-12 01:34:54,4.70,4.70,4.70,99.90,1037746,28,19914,-78
2023-02-12 01:35:24,4.70,4.70,4.70,99.90,1035740,28,19909,-79
2023-02-12 01:35:55,4.70,4.70,4.70,99.90,1034600,28,19917,-79
2023-02-12 01:36:26,4.70,4.70,4.70,99.90,1034822,28,19910,-78
2023-02-12 01:37:00,4.70,4.70,4.70,99.90,1033996,28,19928,-80
2023-02-12 01:37:30,4.70,4.70,4.70,99.90,1033912,28,19941,-79
2023-02-12 01:38:01,4.70,4.70,4.70,99.90,1033683,28,19910,-79
2023-02-12 01:38:31,4.60,4.60,4.60,99.90,1036280,28,19913,-79
2023-02-12 01:39:03,4.70,4.70,4.70,99.90,1036007,28,19905,-79
2023-02-12 01:39:34,4.70,4.70,4.70,99.90,1035919,28,19921,-77
2023-02-12 01:40:06,4.60,4.60,4.60,99.90,1034351,28,19937,-78
2023-02-12 01:40:36,4.60,4.60,4.60,99.90,1037671,28,19917,-78
2023-02-12 01:41:08,4.60,4.60,4.60,99.90,1034614,28,19916,-78
2023-02-12 01:41:41,4.70,4.70,4.70,99.90,1035860,28,19909,-80
2023-02-12 01:42:12,4.60,4.60,4.60,99.90,1036543,28,20357,-78
2023-02-12 01:42:43,4.60,4.60,4.60,99.90,1038288,28,19909,-77
2023-02-12 01:43:13,4.60,4.60,4.60,99.90,1035753,28,20002,-78
2023-02-12 01:43:45,4.60,4.60,4.60,99.90,1034653,28,19913,-78
2023-02-12 01:44:23,4.60,4.60,4.60,99.90,1031975,28,20413,-80
2023-02-12 01:45:12,4.60,4.60,4.60,99.90,1035273,28,19913,-80
2023-02-12 01:45:44,4.60,4.60,4.60,99.90,1034651,28,20019,-79
2023-02-12 01:46:15,4.60,4.60,4.60,99.90,1036621,28,20325,-79
2023-02-12 01:46:50,4.50,4.50,4.50,99.90,1037039,28,19921,-79
2023-02-12 01:47:20,4.50,4.50,4.50,99.90,1032930,28,20012,-77
2023-02-12 01:47:58,4.50,4.50,4.50,99.90,1033289,28,19913,-78
2023-02-12 01:48:36,4.50,4.50,4.50,99.90,1038437,28,19917,-79
2023-02-12 01:49:09,4.50,4.50,4.50,99.90,1032704,28,19910,-78
2023-02-12 01:49:41,4.50,4.50,4.50,99.90,1032719,28,19914,-78
2023-02-12 01:50:16,4.50,4.50,4.50,99.90,1032685,28,20379,-78
2023-02-12 01:50:47,4.50,4.50,4.50,99.90,1037793,28,19996,-78
2023-02-12 01:51:19,4.50,4.50,4.50,99.90,1038562,28,19912,-77
2023-02-12 01:51:52,4.50,4.50,4.50,99.90,1035433,28,20304,-80
2023-02-12 01:52:26,4.40,4.40,4.40,99.90,1037121,28,19955,-78
2023-02-12 01:52:57,4.40,4.40,4.40,99.90,1037394,28,20392,-77
2023-02-12 01:53:30,4.40,4.40,4.40,99.90,1036386,28,19915,-78
2023-02-12 01:54:03,4.40,4.40,4.40,99.90,1038229,28,19994,-77
2023-02-12 01:54:34,4.50,4.50,4.50,99.90,1032924,28,19921,-79
2023-02-12 01:55:15,4.50,4.50,4.50,99.90,1034404,28,19913,-78
2023-02-12 01:55:47,4.50,4.50,4.50,99.90,1036502,28,19913,-78
2023-02-12 01:56:18,4.50,4.50,4.50,99.90,1037161,28,19943,-79
2023-02-12 01:56:48,4.50,4.50,4.50,99.90,1035066,28,19919,-77
2023-02-12 01:57:19,4.50,4.50,4.50,99.90,1032985,28,19909,-79
2023-02-12 01:57:50,4.60,4.60,4.60,99.90,1035123,28,20384,-79
2023-02-12 01:58:21,4.60,4.60,4.60,99.90,1038683,28,19924,-79
2023-02-12 01:58:54,4.60,4.60,4.60,99.90,1038756,28,20008,-80
2023-02-12 01:59:25,4.60,4.60,4.60,99.90,1037357,28,19909,-80
2023-02-12 01:59:57,4.60,4.60,4.60,99.90,1034146,28,20187,-79
2023-02-12 02:00:27,4.60,4.60,4.60,99.90,1034528,28,19910,-79
2023-02-12 02:00:59,4.60,4.60,4.60,99.90,1034939,28,20349,-78
2023-02-12 02:01:31,4.60,4.60,4.60,99.90,1032331,28,20364,-80
2023-02-12 02:02:02,4.50,4.50,4.50,99.90,1034674,28,19909,-78
2023-02-12 02:02:33,4.50,4.50,4.50,99.90,1032459,28,20268,-79
2023-02-12 02:03:04,4.60,4.60,4.60,99.90,1035004,28,19960,-78
2023-02-12 02:03:35,4.50,4.50,4.50,99.90,1035111,28,20000,-80
2023-02-12 02:04:12,4.50,4.50,4.50,99.90,1032882,28,19963,-78
2023-02-12 02:04:45,4.50,4.50,4.50,99.90,1032356,28,20586,-78
2023-02-12 02:05:21,4.50,4.50,4.50,99.90,1035024,28,19928,-78
2023-02-12 02:06:00,4.50,4.50,4.50,99.90,1037039,28,21045,-79
2023-02-12 02:06:37,4.50,4.50,4.50,99.90,1037146,28,20019,-78
2023-02-12 02:07:09,4.60,4.60,4.60,99.90,1038785,28,20426,-79
2023-02-12 02:07:42,4.60,4.60,4.60,99.90,1034848,28,19917,-78
2023-02-12 02:08:13,4.50,4.50,4.50,99.90,1030007,28,20327,-78
2023-02-12 02:08:43,4.50,4.50,4.50,99.90,1033400,28,19949,-79
2023-02-12 02:09:15,4.60,4.60,4.60,99.90,1037123,28,19959,-78
2023-02-12 02:09:45,4.50,4.50,4.50,99.90,1036109,28,19930,-80
2023-02-12 02:10:16,4.50,4.50,4.50,99.90,1032201,28,19913,-79
2023-02-12 02:10:46,4.50,4.50,4.50,99.90,1033765,28,20004,-79
2023-02-12 02:11:36,4.50,4.50,4.50,99.90,1027126,28,20016,-81
2023-02-12 02:12:25,4.50,4.50,4.50,99.90,1034866,28,20374,-80
2023-02-12 02:13:15,4.50,4.50,4.50,99.90,1036875,28,20430,-79
2023-02-12 02:14:04,4.50,4.50,4.50,99.90,1035773,28,19917,-78
2023-02-12 02:14:35,4.60,4.60,4.60,99.90,1034276,28,20439,-78
2023-02-12 02:15:07,4.60,4.60,4.60,99.90,1035418,28,20410,-81
2023-02-12 02:15:40,4.60,4.60,4.60,99.90,1038357,28,20233,-77
2023-02-12 02:16:19,4.60,4.60,4.60,99.90,1037292,28,19913,-78
2023-02-12 02:17:00,4.50,4.50,4.50,99.90,1035023,28,20389,-78
2023-02-12 02:17:30,4.60,4.60,4.60,99.90,1037634,28,20356,-78
2023-02-12 02:18:05,4.50,4.50,4.50,99.90,1036627,28,20219,-78
2023-02-12 02:18:52,4.50,4.50,4.50,99.90,1037097,28,20213,-79
2023-02-12 02:19:22,4.50,4.50,4.50,99.90,1036720,28,19909,-78
2023-02-12 02:19:56,4.40,4.40,4.40,99.90,1036716,28,19937,-79
2023-02-12 02:20:45,4.40,4.40,4.40,99.90,1036057,28,20430,-79
2023-02-12 02:21:16,4.40,4.40,4.40,99.90,1034888,28,19914,-78
2023-02-12 02:22:02,4.40,4.40,4.40,99.90,1033790,28,20387,-79
2023-02-12 02:22:53,4.30,4.30,4.30,99.90,1036892,28,19912,-78
2023-02-12 02:23:29,4.30,4.30,4.30,99.90,1032369,28,20155,-79
2023-02-12 02:24:18,4.40,4.40,4.40,99.90,1038395,28,20188,-78
2023-02-12 02:24:55,4.40,4.40,4.40,99.90,1038787,28,19913,-78
2023-02-12 02:25:33,4.40,4.40,4.40,99.90,1037013,28,19992,-79
2023-02-12 02:26:36,4.40,4.40,4.40,99.90,1034497,28,19913,-79
2023-02-12 02:27:19,4.40,4.40,4.40,99.90,1022322,28,19915,-78
2023-02-12 02:27:49,4.40,4.40,4.40,99.90,1025069,28,19910,-80
2023-02-12 02:28:32,4.40,4.40,4.40,99.90,1037756,28,20573,-80
2023-02-12 02:29:05,4.40,4.40,4.40,99.90,1036610,28,19910,-79
2023-02-12 02:29:54,4.30,4.30,4.30,99.90,1035697,28,20367,-76
2023-02-12 02:30:25,4.30,4.30,4.30,99.90,1032961,28,19909,-77
2023-02-12 02:31:04,4.40,4.40,4.40,99.90,1032960,28,20480,-81
2023-02-12 02:31:34,4.40,4.40,4.40,99.90,1033962,28,19956,-80
2023-02-12 02:32:07,4.30,4.30,4.30,99.90,1033234,28,19964,-78
2023-02-12 02:32:43,4.30,4.30,4.30,99.90,1034709,28,20004,-79
2023-02-12 02:33:27,4.30,4.30,4.30,99.90,1038544,28,19905,-79
2023-02-12 02:34:05,4.40,4.40,4.40,99.90,1038305,28,20521,-79
2023-02-12 02:34:44,4.40,4.40,4.40,99.90,1035575,28,19917,-78
2023-02-12 02:35:23,4.40,4.40,4.40,99.90,1038328,28,19947,-78
2023-02-12 02:36:13,4.50,4.50,4.50,99.90,1033792,28,19952,-78
2023-02-12 02:36:54,4.50,4.50,4.50,99.90,1038489,28,20430,-78
2023-02-12 02:37:24,4.40,4.40,4.40,99.90,1033162,28,19920,-77
2023-02-12 02:38:14,4.40,4.40,4.40,99.90,1033153,28,20280,-78
2023-02-12 02:38:47,4.40,4.40,4.40,99.90,1038594,28,19916,-78
2023-02-12 02:39:20,4.40,4.40,4.40,99.90,1035478,28,19940,-79
2023-02-12 02:39:54,4.40,4.40,4.40,99.90,1036930,28,19915,-77
2023-02-12 02:40:27,4.40,4.40,4.40,99.90,1035171,28,19905,-78
2023-02-12 02:41:07,4.40,4.40,4.40,99.90,1036731,28,20019,-79
2023-02-12 02:41:44,4.40,4.40,4.40,99.90,1038079,28,20128,-78
2023-02-12 02:42:18,4.50,4.50,4.50,99.90,1031267,28,20362,-78
2023-02-12 02:43:06,4.40,4.40,4.40,99.90,1033805,28,19992,-77
2023-02-12 02:43:43,4.30,4.30,4.30,99.90,1031994,28,20063,-79
2023-02-12 02:44:16,4.30,4.30,4.30,99.90,1034970,28,19909,-77
2023-02-12 02:44:51,4.30,4.30,4.30,99.90,1032234,28,20627,-79
2023-02-12 02:45:28,4.40,4.40,4.40,99.90,1034084,28,19945,-77
2023-02-12 02:46:06,4.30,4.30,4.30,99.90,1035173,28,19902,-78
2023-02-12 02:46:44,4.40,4.40,4.40,99.90,1030960,28,19910,-78
2023-02-12 02:47:16,4.40,4.40,4.40,99.90,1033161,28,19913,-80
2023-02-12 02:47:50,4.40,4.40,4.40,99.90,1032765,28,19997,-78
2023-02-12 02:48:24,4.40,4.40,4.40,99.90,1038475,28,19913,-77
2023-02-12 02:48:59,4.40,4.40,4.40,99.90,1032549,28,19917,-79
2023-02-12 02:49:33,4.40,4.40,4.40,99.90,1033516,28,20341,-79
2023-02-12 02:50:24,4.40,4.40,4.40,99.90,1036112,28,20364,-78
2023-02-12 02:51:00,4.40,4.40,4.40,99.90,1031683,28,19910,-78
2023-02-12 02:51:32,4.40,4.40,4.40,99.90,1038360,28,19955,-78
2023-02-12 02:52:06,4.40,4.40,4.40,99.90,1035216,28,19913,-80
2023-02-12 02:52:40,4.30,4.30,4.30,99.90,1037542,28,19915,-79
2023-02-12 02:53:13,4.30,4.30,4.30,99.90,1036478,28,19909,-77
2023-02-12 02:53:46,4.30,4.30,4.30,99.90,1033309,28,19966,-77
2023-02-12 02:54:34,4.30,4.30,4.30,99.90,1034722,28,19921,-78
2023-02-12 02:55:06,4.30,4.30,4.30,99.90,1033989,28,20426,-77
2023-02-12 02:55:44,4.30,4.30,4.30,99.90,1036201,28,20692,-78
2023-02-12 02:56:16,4.30,4.30,4.30,99.90,1032465,28,19906,-78
2023-02-12 02:56:49,4.30,4.30,4.30,99.90,1034180,28,20392,-79
2023-02-12 02:57:23,4.30,4.30,4.30,99.90,1035768,28,20388,-80
2023-02-12 02:57:57,4.30,4.30,4.30,99.90,1035216,28,19963,-80
2023-02-12 02:58:31,4.40,4.40,4.40,99.90,1037149,28,19967,-80
2023-02-12 02:59:07,4.30,4.30,4.30,99.90,1038006,28,19905,-79
2023-02-12 02:59:41,4.30,4.30,4.30,99.90,1031274,28,20415,-78
2023-02-12 03:00:14,4.30,4.30,4.30,99.90,1034218,28,19991,-79
2023-02-12 03:00:52,4.20,4.20,4.20,99.90,1032239,28,19909,-78
2023-02-12 03:01:39,4.20,4.20,4.20,99.90,1034589,28,19917,-78
2023-02-12 03:02:16,4.10,4.10,4.10,99.90,1034495,28,20357,-78
2023-02-12 03:02:49,4.20,4.20,4.20,99.90,1037785,28,19909,-79
2023-02-12 03:03:28,4.20,4.20,4.20,99.90,1038668,28,19920,-78
2023-02-12 03:04:06,4.10,4.10,4.10,99.90,1036792,28,19909,-81
2023-02-12 03:04:42,4.20,4.20,4.20,99.90,1037900,28,20490,-79
2023-02-12 03:05:34,4.10,4.10,4.10,99.90,1035276,28,19917,-79
2023-02-12 03:06:08,4.20,4.20,4.20,99.90,1035306,28,19959,-78
2023-02-12 03:06:46,4.20,4.20,4.20,99.90,1036775,28,19917,-76
2023-02-12 03:07:24,4.30,4.30,4.30,99.90,1035271,28,19995,-79
2023-02-12 03:07:58,4.20,4.20,4.20,99.90,1037027,28,19917,-79
2023-02-12 03:08:33,4.20,4.20,4.20,99.90,1036496,28,19913,-79
2023-02-12 03:09:08,4.20,4.20,4.20,99.90,1032370,28,19917,-78
2023-02-12 03:09:42,4.20,4.20,4.20,99.90,1036836,28,19913,-78
2023-02-12 03:10:16,4.20,4.20,4.20,99.90,1036520,28,19913,-78
2023-02-12 03:10:47,4.20,4.20,4.20,99.90,1035212,28,19990,-78
2023-02-12 03:11:22,4.20,4.20,4.20,99.90,1035147,28,19905,-78
2023-02-12 03:11:56,4.20,4.20,4.20,99.90,1037281,28,20361,-79
2023-02-12 03:12:30,4.20,4.20,4.20,99.90,1038379,28,20380,-77
2023-02-12 03:13:08,4.20,4.20,4.20,99.90,1035028,28,19929,-78
2023-02-12 03:13:47,4.20,4.20,4.20,99.90,1037901,28,19913,-80
2023-02-12 03:14:22,4.20,4.20,4.20,99.90,1034041,28,19912,-77
2023-02-12 03:15:00,4.20,4.20,4.20,99.90,1033565,28,19916,-79
2023-02-12 03:15:30,4.30,4.30,4.30,99.90,1033911,28,19915,-78
2023-02-12 03:16:10,4.20,4.20,4.20,99.90,1029836,28,20313,-80
2023-02-12 03:16:45,4.20,4.20,4.20,99.90,1032186,28,20331,-79
2023-02-12 03:17:19,4.20,4.20,4.20,99.90,1030224,28,19962,-80
2023-02-12 03:17:50,4.20,4.20,4.20,99.90,1033516,28,20015,-78
2023-02-12 03:18:35,4.20,4.20,4.20,99.90,1036527,28,19975,-78
2023-02-12 03:19:27,4.20,4.20,4.20,99.90,1038240,28,19921,-78
2023-02-12 03:20:01,4.30,4.30,4.30,99.90,1038131,28,20368,-79
2023-02-12 03:20:34,4.20,4.20,4.20,99.90,1036560,28,19955,-78
2023-02-12 03:21:08,4.30,4.30,4.30,99.90,1036197,28,20012,-80
2023-02-12 03:21:45,4.30,4.30,4.30,99.90,1035191,28,19909,-79
2023-02-12 03:22:17,4.30,4.30,4.30,99.90,1039969,28,19927,-80
2023-02-12 03:22:50,4.30,4.30,4.30,99.90,1042173,28,20002,-79
2023-02-12 03:23:24,4.30,4.30,4.30,99.90,1040225,28,19936,-77
2023-02-12 03:24:01,4.30,4.30,4.30,99.90,1039613,28,19911,-78
2023-02-12 03:24:37,4.20,4.20,4.20,99.90,1038143,28,19909,-80
2023-02-12 03:25:16,4.20,4.20,4.20,99.90,1032972,28,20099,-78
2023-02-12 03:25:47,4.20,4.20,4.20,99.90,1036515,28,20476,-79
2023-02-12 03:26:22,4.20,4.20,4.20,99.90,1037004,28,20134,-78
2023-02-12 03:27:19,4.10,4.10,4.10,99.90,1038328,28,20366,-79
2023-02-12 03:27:53,4.20,4.20,4.20,99.90,1032230,28,20301,-80
2023-02-12 03:28:29,4.10,4.10,4.10,99.90,1031922,28,19988,-79
2023-02-12 03:28:59,4.10,4.10,4.10,99.90,1028115,28,20000,-79
2023-02-12 03:29:30,4.10,4.10,4.10,99.90,1029735,28,20357,-79
2023-02-12 03:30:02,4.10,4.10,4.10,99.90,1033201,28,20212,-80
2023-02-12 03:30:56,4.10,4.10,4.10,99.90,1034782,28,19913,-80
2023-02-12 03:31:30,4.10,4.10,4.10,99.90,1032356,28,20004,-79
2023-02-12 03:32:15,4.10,4.10,4.10,99.90,1030771,28,19914,-79
2023-02-12 03:32:57,4.10,4.10,4.10,99.90,1033817,28,19972,-78
2023-02-12 03:33:48,4.20,4.20,4.20,99.90,1032652,28,20285,-79
2023-02-12 03:34:33,4.20,4.20,4.20,99.90,1035837,28,20118,-77
2023-02-12 03:35:09,4.20,4.20,4.20,99.90,1036641,28,20004,-78
2023-02-12 03:35:54,4.10,4.10,4.10,99.90,1038192,28,19913,-78
2023-02-12 03:36:24,4.00,4.00,4.00,99.90,1036126,28,19980,-80
2023-02-12 03:36:55,4.00,4.00,4.00,99.90,1031092,28,19921,-78
2023-02-12 03:37:44,4.00,4.00,4.00,99.90,1037994,28,19941,-78
2023-02-12 03:38:36,4.00,4.00,4.00,99.90,1033693,28,20292,-79
2023-02-12 03:39:27,4.00,4.00,4.00,99.90,1028625,28,20309,-79
2023-02-12 03:40:17,4.10,4.10,4.10,99.90,1017974,28,20295,-79
2023-02-12 03:40:57,4.10,4.10,4.10,99.90,1035781,28,19920,-79
2023-02-12 03:41:31,4.10,4.10,4.10,99.90,1034783,28,19909,-79
2023-02-12 03:42:08,4.10,4.10,4.10,99.90,1035623,28,19917,-79
2023-02-12 03:42:42,4.10,4.10,4.10,99.90,1031817,28,20405,-78
2023-02-12 03:43:14,4.00,4.00,4.00,99.90,1035475,28,19991,-79
2023-02-12 03:43:51,4.00,4.00,4.00,99.90,1031101,28,19956,-78
2023-02-12 03:44:37,3.90,3.90,3.90,99.90,1034812,28,20168,-78
2023-02-12 03:45:26,3.90,3.90,3.90,99.90,1030731,28,19940,-77
2023-02-12 03:46:05,4.00,4.00,4.00,99.90,1030197,28,19921,-80
2023-02-12 03:46:38,3.90,3.90,3.90,99.90,1028230,28,20214,-79
2023-02-12 03:47:18,3.90,3.90,3.90,99.90,1032538,28,19910,-79
2023-02-12 03:47:55,3.90,3.90,3.90,99.90,1033657,28,19910,-78
2023-02-12 03:48:45,3.90,3.90,3.90,99.90,1036797,28,20276,-78
2023-02-12 03:49:22,3.90,3.90,3.90,99.90,1032935,28,19913,-78
2023-02-12 03:49:53,3.90,3.90,3.90,99.90,1036422,28,20121,-78
2023-02-12 03:50:32,3.90,3.90,3.90,99.90,1037133,28,19945,-81
2023-02-12 03:51:17,4.00,4.00,4.00,99.90,1036451,28,19909,-80
2023-02-12 03:51:48,4.00,4.00,4.00,99.90,1036416,28,20472,-78
2023-02-12 03:52:19,4.10,4.10,4.10,99.90,1035122,28,20420,-78
2023-02-12 03:52:49,4.10,4.10,4.10,99.90,1038626,28,19920,-77
2023-02-12 03:53:20,4.00,4.00,4.00,99.90,1036691,28,19914,-77
2023-02-12 03:53:51,3.90,3.90,3.90,99.90,1032184,28,19925,-78
2023-02-12 03:54:21,3.90,3.90,3.90,99.90,1035213,28,19921,-77
2023-02-12 03:54:54,4.00,4.00,4.00,99.90,1032642,28,20074,-78
2023-02-12 03:55:25,3.90,3.90,3.90,99.90,1030115,28,20428,-78
2023-02-12 03:56:02,4.00,4.00,4.00,99.90,1028947,28,20036,-77
2023-02-12 03:56:51,4.00,4.00,4.00,99.90,1029931,28,19949,-77
2023-02-12 03:57:23,4.00,4.00,4.00,99.90,1034392,28,19952,-79
2023-02-12 03:57:57,3.90,3.90,3.90,99.90,1035105,28,19936,-78
2023-02-12 03:58:31,3.90,3.90,3.90,99.90,1036720,28,19966,-78
2023-02-12 03:59:02,3.90,3.90,3.90,99.90,1036345,28,20012,-79
2023-02-12 03:59:34,3.90,3.90,3.90,99.90,1036344,28,19909,-79
2023-02-12 04:00:07,3.90,3.90,3.90,99.90,1031563,28,19989,-79
2023-02-12 04:00:38,3.90,3.90,3.90,99.90,1037924,28,19959,-79
2023-02-12 04:01:12,4.00,4.00,4.00,99.90,1035702,28,20799,-79
2023-02-12 04:01:42,4.00,4.00,4.00,99.90,1036835,28,19909,-78
2023-02-12 04:02:15,4.00,4.00,4.00,99.90,1036718,28,20027,-78
2023-02-12 04:02:45,3.90,3.90,3.90,99.90,1034982,28,19909,-79
2023-02-12 04:03:16,3.90,3.90,3.90,99.90,1032696,28,19913,-77
2023-02-12 04:03:47,3.90,3.90,3.90,99.90,1030178,28,19910,-78
2023-02-12 04:04:17,3.90,3.90,3.90,99.90,1030088,28,19976,-80
2023-02-12 04:04:48,3.80,3.80,3.80,99.90,1025863,28,19970,-79
2023-02-12 04:05:20,3.80,3.80,3.80,99.90,1032052,28,19984,-79
2023-02-12 04:05:58,3.70,3.70,3.70,99.90,1027322,28,20662,-79
2023-02-12 04:06:29,3.70,3.70,3.70,99.90,1035439,28,19913,-79
2023-02-12 04:06:59,3.70,3.70,3.70,99.90,1033248,28,20388,-79
2023-02-12 04:07:33,3.70,3.70,3.70,99.90,1036417,28,19909,-80
2023-02-12 04:08:05,3.60,3.60,3.60,99.90,1026958,28,20020,-77
2023-02-12 04:08:36,3.70,3.70,3.70,99.90,1028762,28,19940,-80
2023-02-12 04:09:10,3.70,3.70,3.70,99.90,1027809,28,20109,-81
2023-02-12 04:09:44,3.60,3.60,3.60,99.90,1029007,28,20000,-80
2023-02-12 04:10:15,3.60,3.60,3.60,99.90,1029283,28,19906,-79
2023-02-12 04:11:01,3.60,3.60,3.60,99.90,1026013,28,20034,-80
2023-02-12 04:11:50,3.60,3.60,3.60,99.90,1034145,28,19940,-79
2023-02-12 04:12:20,3.70,3.70,3.70,99.90,1034091,28,19913,-80
2023-02-12 04:12:53,3.80,3.80,3.80,99.90,1038109,28,20369,-78
2023-02-12 04:13:42,3.70,3.70,3.70,99.90,1035389,28,19977,-79
2023-02-12 04:14:28,3.80,3.80,3.80,99.90,1036240,28,19913,-77
2023-02-12 04:15:07,3.80,3.80,3.80,99.90,1034068,28,19922,-79
2023-02-12 04:15:45,3.90,3.90,3.90,99.90,1031156,28,19940,-79
2023-02-12 04:16:24,3.90,3.90,3.90,99.90,1029260,28,19928,-79
2023-02-12 04:16:57,3.90,3.90,3.90,99.90,1033847,28,19909,-79
2023-02-12 04:17:40,3.90,3.90,3.90,99.90,1036907,28,19924,-80
2023-02-12 04:18:23,3.90,3.90,3.90,99.90,1036860,28,20273,-77
2023-02-12 04:18:57,4.00,4.00,4.00,99.90,1034322,28,20008,-80
2023-02-12 04:19:39,3.90,3.90,3.90,99.90,1034671,28,20285,-77
2023-02-12 04:20:42,3.90,3.90,3.90,99.90,1033173,28,19918,-78
2023-02-12 04:21:14,3.90,3.90,3.90,99.90,1029665,28,20010,-77
2023-02-12 04:21:58,3.90,3.90,3.90,99.90,1025830,28,19918,-78
2023-02-12 04:22:47,3.80,3.80,3.80,99.90,1032381,28,20059,-77
2023-02-12 04:23:24,3.80,3.80,3.80,99.90,1029756,28,20404,-75
2023-02-12 04:24:03,3.80,3.80,3.80,99.90,1024873,28,19961,-76
2023-02-12 04:24:53,3.80,3.80,3.80,99.90,1032555,28,20016,-77
2023-02-12 04:25:24,3.80,3.80,3.80,99.90,1029906,28,19968,-77
2023-02-12 04:25:57,3.80,3.80,3.80,99.90,1037119,28,20236,-76
2023-02-12 04:26:46,3.80,3.80,3.80,99.90,1040811,28,20336,-79
2023-02-12 04:27:17,3.80,3.80,3.80,99.90,1035779,28,19917,-77
2023-02-12 04:28:03,3.80,3.80,3.80,99.90,1034877,28,19941,-77
2023-02-12 04:28:37,3.90,3.90,3.90,99.90,1035844,28,20007,-77
2023-02-12 04:29:13,3.90,3.90,3.90,99.90,1036591,28,19967,-76
2023-02-12 04:29:50,3.90,3.90,3.90,99.90,1035505,28,20533,-76
2023-02-12 04:30:32,3.80,3.80,3.80,99.90,1034715,28,19980,-77
2023-02-12 04:31:21,3.80,3.80,3.80,99.90,1035492,28,20264,-78
2023-02-12 04:31:57,3.80,3.80,3.80,99.90,1032903,28,20301,-77
2023-02-12 04:32:27,3.80,3.80,3.80,99.90,1038005,28,19913,-79
2023-02-12 04:33:00,3.80,3.80,3.80,99.90,1036244,28,19916,-78
2023-02-12 04:33:37,3.80,3.80,3.80,99.90,1033849,28,19905,-78
2023-02-12 04:34:11,3.90,3.90,3.90,99.90,1029039,28,19920,-77
2023-02-12 04:34:45,3.90,3.90,3.90,99.90,1027824,28,19925,-78
2023-02-12 04:35:21,4.00,4.00,4.00,99.90,1027802,28,20345,-78
2023-02-12 04:35:59,3.90,3.90,3.90,99.90,1028356,28,20367,-78
2023-02-12 04:36:35,3.90,3.90,3.90,99.90,1032469,28,19921,-79
2023-02-12 04:37:16,3.70,3.70,3.70,99.90,1038930,28,20558,-78
2023-02-12 04:37:50,3.70,3.70,3.70,99.90,1034408,28,20329,-79
2023-02-12 04:38:23,3.70,3.70,3.70,99.90,1036576,28,20359,-77
2023-02-12 04:38:59,3.70,3.70,3.70,99.90,1031454,28,20601,-78
2023-02-12 04:39:31,3.70,3.70,3.70,99.90,1034615,28,19916,-78
2023-02-12 04:40:07,3.70,3.70,3.70,99.90,1032053,28,20344,-78
2023-02-12 04:40:39,3.70,3.70,3.70,99.90,1032439,28,20349,-79
2023-02-12 04:41:09,3.60,3.60,3.60,99.90,1034623,28,19905,-77
2023-02-12 04:41:40,3.60,3.60,3.60,99.90,1036182,28,19917,-77
2023-02-12 04:42:11,3.50,3.50,3.50,99.90,1034869,28,19906,-78
2023-02-12 04:42:43,3.60,3.60,3.60,99.90,1031944,28,20344,-78
2023-02-12 04:43:14,3.60,3.60,3.60,99.90,1031789,28,19920,-77
2023-02-12 04:43:44,3.60,3.60,3.60,99.90,1031328,28,19928,-77
2023-02-12 04:44:16,3.70,3.70,3.70,99.90,1031377,28,19960,-79
2023-02-12 04:44:46,3.70,3.70,3.70,99.90,1036489,28,19909,-78
2023-02-12 04:45:25,3.70,3.70,3.70,99.90,1041735,28,20676,-79
2023-02-12 04:45:55,3.70,3.70,3.70,99.90,1034707,28,19915,-78
2023-02-12 04:46:28,3.70,3.70,3.70,99.90,1031759,28,20016,-78
2023-02-12 04:47:08,3.70,3.70,3.70,99.90,1032452,28,20266,-76
2023-02-12 04:47:39,3.60,3.60,3.60,99.90,1033795,28,19951,-77
2023-02-12 04:48:11,3.60,3.60,3.60,99.90,1036143,28,19957,-77
2023-02-12 04:48:50,3.50,3.50,3.50,99.90,1035460,28,19909,-79
2023-02-12 04:49:21,3.50,3.50,3.50,99.90,1032303,28,19917,-78
2023-02-12 04:49:51,3.60,3.60,3.60,99.90,1034421,28,19913,-75
2023-02-12 04:50:22,3.60,3.60,3.60,99.90,1035281,28,19919,-80
2023-02-12 04:50:53,3.70,3.70,3.70,99.90,1031645,28,19916,-77
2023-02-12 04:51:23,3.70,3.70,3.70,99.90,1034975,28,19949,-77
2023-02-12 04:51:54,3.70,3.70,3.70,99.90,1036136,28,19922,-79
2023-02-12 04:52:25,3.70,3.70,3.70,99.90,1035839,28,19916,-76
2023-02-12 04:52:55,3.70,3.70,3.70,99.90,1041941,28,20423,-79
2023-02-12 04:53:26,3.70,3.70,3.70,99.90,1037886,28,19909,-79
2023-02-12 04:53:56,3.70,3.70,3.70,99.90,1039897,28,19920,-79
2023-02-12 04:54:27,3.70,3.70,3.70,99.90,1038402,28,19917,-79
2023-02-12 04:54:58,3.70,3.70,3.70,99.90,1041088,28,19916,-77
2023-02-12 04:55:28,3.70,3.70,3.70,99.90,1035113,28,19917,-78
2023-02-12 04:55:59,3.70,3.70,3.70,99.90,1034887,28,19948,-78
2023-02-12 04:56:29,3.60,3.60,3.60,99.90,1034908,28,20023,-78
2023-02-12 04:57:00,3.60,3.60,3.60,99.90,1031012,28,19932,-81
2023-02-12 04:57:31,3.60,3.60,3.60,99.90,1035231,28,19916,-76
2023-02-12 04:58:01,3.60,3.60,3.60,99.90,1036004,28,20051,-76
2023-02-12 04:58:32,3.60,3.60,3.60,99.90,1032403,28,19912,-77
2023-02-12 04:59:03,3.60,3.60,3.60,99.90,1036312,28,20000,-78
2023-02-12 04:59:33,3.50,3.50,3.50,99.90,1037898,28,19920,-78
2023-02-12 05:00:05,3.50,3.50,3.50,99.90,1030826,28,19917,-77
2023-02-12 05:00:36,3.50,3.50,3.50,99.90,1037602,28,19916,-77
2023-02-12 05:01:09,3.50,3.50,3.50,99.90,1037095,28,19920,-79
2023-02-12 05:01:40,3.50,3.50,3.50,99.90,1032683,28,19909,-78
2023-02-12 05:02:11,3.50,3.50,3.50,99.90,1029991,28,19910,-78
2023-02-12 05:02:41,3.50,3.50,3.50,99.90,1028527,28,20351,-78
2023-02-12 05:03:12,3.50,3.50,3.50,99.90,1027623,28,20019,-78
2023-02-12 05:03:45,3.60,3.60,3.60,99.90,1029014,28,19910,-79
2023-02-12 05:04:16,3.60,3.60,3.60,99.90,1037470,28,19971,-78
2023-02-12 05:04:48,3.50,3.50,3.50,99.90,1034209,28,19909,-78
2023-02-12 05:05:18,3.50,3.50,3.50,99.90,1036021,28,19917,-78
2023-02-12 05:05:49,3.40,3.40,3.40,99.90,1037843,28,20293,-77
2023-02-12 05:06:19,3.50,3.50,3.50,99.90,1036532,28,19962,-79
2023-02-12 05:06:50,3.50,3.50,3.50,99.90,1038235,28,19917,-79
2023-02-12 05:07:20,3.50,3.50,3.50,99.90,1031723,28,19913,-78
2023-02-12 05:07:51,3.50,3.50,3.50,99.90,1028505,28,19941,-77
2023-02-12 05:08:24,3.50,3.50,3.50,99.90,1027970,28,20000,-80
2023-02-12 05:08:55,3.50,3.50,3.50,99.90,1030548,28,20009,-80
2023-02-12 05:09:25,3.60,3.60,3.60,99.90,1036473,28,19913,-78
2023-02-12 05:09:56,3.50,3.50,3.50,99.90,1035388,28,20339,-79
2023-02-12 05:10:27,3.50,3.50,3.50,99.90,1036724,28,20617,-77
2023-02-12 05:11:02,3.50,3.50,3.50,99.90,1036277,28,19913,-78
2023-02-12 05:11:32,3.50,3.50,3.50,99.90,1036609,28,20445,-78
2023-02-12 05:12:03,3.60,3.60,3.60,99.90,1035129,28,20136,-81
2023-02-12 05:12:34,3.60,3.60,3.60,99.90,1035759,28,20019,-80
2023-02-12 05:13:04,3.60,3.60,3.60,99.90,1036726,28,20400,-77
2023-02-12 05:13:35,3.60,3.60,3.60,99.90,1038022,28,19912,-77
2023-02-12 05:14:08,3.70,3.70,3.70,99.90,1032964,28,19905,-78
2023-02-12 05:14:41,3.70,3.70,3.70,99.90,1031163,28,19910,-79
2023-02-12 05:15:11,3.60,3.60,3.60,99.90,1030786,28,19909,-77
2023-02-12 05:15:42,3.60,3.60,3.60,99.90,1034012,28,19905,-77
2023-02-12 05:16:12,3.60,3.60,3.60,99.90,1030438,28,19971,-80
2023-02-12 05:16:43,3.60,3.60,3.60,99.90,1032058,28,19975,-76
2023-02-12 05:17:13,3.60,3.60,3.60,99.90,1038030,28,20008,-77
2023-02-12 05:17:44,3.50,3.50,3.50,99.90,1035535,28,19960,-77
2023-02-12 05:18:15,3.60,3.60,3.60,99.90,1038419,28,20007,-77
2023-02-12 05:18:46,3.60,3.60,3.60,99.90,1036890,28,19955,-77
2023-02-12 05:19:16,3.60,3.60,3.60,99.90,1033176,28,20008,-77
2023-02-12 05:19:50,3.60,3.60,3.60,99.90,1032827,28,19906,-79
2023-02-12 05:20:20,3.60,3.60,3.60,99.90,1036359,28,20123,-77
2023-02-12 05:20:55,3.60,3.60,3.60,99.90,1031800,28,19951,-77
2023-02-12 05:21:26,3.60,3.60,3.60,99.90,1038203,28,19997,-78
2023-02-12 05:21:57,3.60,3.60,3.60,99.90,1036694,28,19916,-77
2023-02-12 05:22:27,3.50,3.50,3.50,99.90,1029356,28,20007,-77
2023-02-12 05:22:58,3.50,3.50,3.50,99.90,1031378,28,19993,-78
2023-02-12 05:23:32,3.50,3.50,3.50,99.90,1032350,28,20416,-79
2023-02-12 05:24:03,3.50,3.50,3.50,99.90,1025965,28,20400,-80
2023-02-12 05:24:34,3.60,3.60,3.60,99.90,1031173,28,19912,-77
2023-02-12 05:25:05,3.60,3.60,3.60,99.90,1035289,28,19967,-77
2023-02-12 05:25:35,3.60,3.60,3.60,99.90,1033937,28,19996,-77
2023-02-12 05:26:07,3.60,3.60,3.60,99.90,1037427,28,19920,-79
2023-02-12 05:26:38,3.50,3.50,3.50,99.90,1035204,28,19913,-78
2023-02-12 05:27:08,3.50,3.50,3.50,99.90,1039161,28,20414,-76
2023-02-12 05:27:39,3.50,3.50,3.50,99.90,1035503,28,20266,-78
2023-02-12 05:28:17,3.50,3.50,3.50,99.90,1034864,28,20430,-77
2023-02-12 05:28:48,3.50,3.50,3.50,99.90,1036175,28,20165,-77
2023-02-12 05:29:18,3.40,3.40,3.40,99.90,1037107,28,20012,-76
2023-02-12 05:29:49,3.40,3.40,3.40,99.90,1033091,28,19952,-78
2023-02-12 05:30:20,3.40,3.40,3.40,99.90,1034425,28,19914,-77
2023-02-12 05:30:50,3.40,3.40,3.40,99.90,1032520,28,19929,-78
2023-02-12 05:31:21,3.50,3.50,3.50,99.90,1033425,28,20500,-77
2023-02-12 05:31:51,3.40,3.40,3.40,99.90,1038397,28,19916,-77
2023-02-12 05:32:22,3.40,3.40,3.40,99.90,1035214,28,19911,-78
2023-02-12 05:32:53,3.40,3.40,3.40,99.90,1037787,28,20365,-79
2023-02-12 05:33:24,3.40,3.40,3.40,99.90,1035635,28,19928,-77
2023-02-12 05:33:54,3.40,3.40,3.40,99.90,1037021,28,19963,-79
2023-02-12 05:34:25,3.40,3.40,3.40,99.90,1035652,28,19917,-77
2023-02-12 05:34:55,3.40,3.40,3.40,99.90,1037073,28,19913,-78
2023-02-12 05:35:26,3.50,3.50,3.50,99.90,1038213,28,20007,-80
2023-02-12 05:36:04,3.40,3.40,3.40,99.90,1031487,28,19968,-77
2023-02-12 05:36:34,3.50,3.50,3.50,99.90,1030163,28,20425,-77
2023-02-12 05:37:05,3.50,3.50,3.50,99.90,1033937,28,19917,-78
2023-02-12 05:37:35,3.50,3.50,3.50,99.90,1033951,28,19913,-78
2023-02-12 05:38:06,3.50,3.50,3.50,99.90,1037144,28,19936,-78
2023-02-12 05:38:37,3.50,3.50,3.50,99.90,1035393,28,20092,-78
2023-02-12 05:39:07,3.50,3.50,3.50,99.90,1034311,28,20451,-80
2023-02-12 05:39:38,3.50,3.50,3.50,99.90,1028958,28,20129,-79
2023-02-12 05:40:11,3.50,3.50,3.50,99.90,1030708,28,19917,-77
2023-02-12 05:40:42,3.50,3.50,3.50,99.90,1026514,28,19960,-79
2023-02-12 05:41:17,3.50,3.50,3.50,99.90,1031992,28,20296,-78
2023-02-12 05:41:48,3.40,3.40,3.40,99.90,1032590,28,20312,-79
2023-02-12 05:42:18,3.50,3.50,3.50,99.90,1038407,28,19916,-77
2023-02-12 05:42:49,3.40,3.40,3.40,99.90,1034939,28,19909,-78
2023-02-12 05:43:19,3.40,3.40,3.40,99.90,1038547,28,20004,-79
2023-02-12 05:43:50,3.50,3.50,3.50,99.90,1038671,28,20408,-76
2023-02-12 05:44:21,3.50,3.50,3.50,99.90,1037241,28,19986,-79
2023-02-12 05:44:51,3.50,3.50,3.50,99.90,1036165,28,20237,-77
2023-02-12 05:45:26,3.50,3.50,3.50,99.90,1038013,28,20564,-77
2023-02-12 05:45:58,3.50,3.50,3.50,99.90,1036766,28,19914,-81
2023-02-12 05:46:29,3.50,3.50,3.50,99.90,1035873,28,20358,-80
2023-02-12 05:47:00,3.50,3.50,3.50,99.90,1037134,28,20315,-76
2023-02-12 05:47:30,3.60,3.60,3.60,99.90,1038317,28,20347,-76
2023-02-12 05:48:01,3.60,3.60,3.60,99.90,1035337,28,19913,-77
2023-02-12 05:48:33,3.60,3.60,3.60,99.90,1035552,28,19913,-76
2023-02-12 05:49:03,3.50,3.50,3.50,99.90,1036718,28,19909,-75
2023-02-12 05:49:34,3.50,3.50,3.50,99.90,1033404,28,20012,-76
2023-02-12 05:50:05,3.60,3.60,3.60,99.90,1030939,28,20127,-78
2023-02-12 05:50:38,3.50,3.50,3.50,99.90,1030213,28,20381,-78
2023-02-12 05:51:10,3.50,3.50,3.50,99.90,1028281,28,20392,-77
2023-02-12 05:51:41,3.50,3.50,3.50,99.90,1029300,28,19913,-76
2023-02-12 05:52:11,3.40,3.40,3.40,99.90,1030824,28,20737,-77
2023-02-12 05:52:42,3.50,3.50,3.50,99.90,1028207,28,20264,-77
2023-02-12 05:53:12,3.50,3.50,3.50,99.90,1030697,28,20293,-78
2023-02-12 05:53:43,3.50,3.50,3.50,99.90,1036445,28,19920,-79
2023-02-12 05:54:14,3.40,3.40,3.40,99.90,1038197,28,19916,-79
2023-02-12 05:54:44,3.50,3.50,3.50,99.90,1035271,28,20341,-79
2023-02-12 05:55:15,3.50,3.50,3.50,99.90,1032548,28,19913,-79
2023-02-12 05:55:45,3.40,3.40,3.40,99.90,1032921,28,20351,-78
2023-02-12 05:56:20,3.50,3.50,3.50,99.90,1029769,28,20510,-80
2023-02-12 05:56:51,3.50,3.50,3.50,99.90,1027999,28,19917,-79
2023-02-12 05:57:21,3.40,3.40,3.40,99.90,1032752,28,19913,-79
2023-02-12 05:57:52,3.50,3.50,3.50,99.90,1033435,28,20043,-77
2023-02-12 05:58:22,3.50,3.50,3.50,99.90,1037289,28,19989,-77
2023-02-12 05:58:54,3.50,3.50,3.50,99.90,1038892,28,19925,-77
2023-02-12 05:59:25,3.50,3.50,3.50,99.90,1036671,28,20400,-78
2023-02-12 05:59:55,3.50,3.50,3.50,99.90,1039015,28,19909,-77
2023-02-12 06:00:26,3.50,3.50,3.50,99.90,1038525,28,19944,-78
2023-02-12 06:00:56,3.50,3.50,3.50,99.90,1031685,28,19971,-77
2023-02-12 06:01:34,3.50,3.50,3.50,99.90,1033509,28,19913,-76
2023-02-12 06:02:05,3.40,3.40,3.40,99.90,1034042,28,19902,-79
2023-02-12 06:02:36,3.40,3.40,3.40,99.90,1033990,28,20281,-81
2023-02-12 06:03:06,3.30,3.30,3.30,99.90,1036545,28,19910,-81
2023-02-12 06:03:58,3.40,3.40,3.40,99.90,1035761,28,19916,-82
2023-02-12 06:04:29,3.30,3.30,3.30,99.90,1034386,28,19924,-79
2023-02-12 06:04:59,3.30,3.30,3.30,99.90,1031079,28,19968,-78
2023-02-12 06:05:30,3.30,3.30,3.30,99.90,1036996,28,19909,-80
2023-02-12 06:06:00,3.30,3.30,3.30,99.90,1036849,28,19975,-79
2023-02-12 06:06:32,3.30,3.30,3.30,99.90,1038230,28,19913,-79
2023-02-12 06:07:02,3.30,3.30,3.30,99.90,1036798,28,20392,-79
2023-02-12 06:07:33,3.20,3.20,3.20,99.90,1035620,28,20007,-78
2023-02-12 06:08:04,3.20,3.20,3.20,99.90,1029595,28,19937,-79
2023-02-12 06:08:34,3.20,3.20,3.20,99.90,1030624,28,20085,-76
2023-02-12 06:09:05,3.30,3.30,3.30,99.90,1031773,28,19936,-77
2023-02-12 06:09:36,3.30,3.30,3.30,99.90,1034572,28,20218,-77
2023-02-12 06:10:06,3.20,3.20,3.20,99.90,1033471,28,19914,-77
2023-02-12 06:10:37,3.30,3.30,3.30,99.90,1033847,28,19921,-79
2023-02-12 06:11:11,3.20,3.20,3.20,99.90,1034022,28,19917,-79
2023-02-12 06:11:42,3.30,3.30,3.30,99.90,1036770,28,20700,-78
2023-02-12 06:12:12,3.20,3.20,3.20,99.90,1034173,28,19913,-78
2023-02-12 06:12:43,3.20,3.20,3.20,99.90,1034396,28,20210,-79
2023-02-12 06:13:13,3.20,3.20,3.20,99.90,1035388,28,19917,-78
2023-02-12 06:13:44,3.30,3.30,3.30,99.90,1035456,28,19991,-80
2023-02-12 06:14:16,3.30,3.30,3.30,99.90,1037049,28,19940,-79
2023-02-12 06:14:46,3.30,3.30,3.30,99.90,1036954,28,19909,-78
2023-02-12 06:15:17,3.30,3.30,3.30,99.90,1036869,28,19920,-80
2023-02-12 06:15:47,3.20,3.20,3.20,99.90,1035541,28,19913,-80
2023-02-12 06:16:22,3.30,3.30,3.30,99.90,1033521,28,20048,-77
2023-02-12 06:16:52,3.30,3.30,3.30,99.90,1033333,28,19921,-80
2023-02-12 06:17:23,3.30,3.30,3.30,99.90,1037128,28,19908,-79
2023-02-12 06:17:54,3.30,3.30,3.30,99.90,1037508,28,19926,-77
2023-02-12 06:18:24,3.30,3.30,3.30,99.90,1038275,28,19912,-80
2023-02-12 06:18:55,3.30,3.30,3.30,99.90,1037304,28,19951,-78
2023-02-12 06:19:26,3.30,3.30,3.30,99.90,1033901,28,19914,-78
2023-02-12 06:19:57,3.30,3.30,3.30,99.90,1037199,28,19928,-80
2023-02-12 06:20:28,3.40,3.40,3.40,99.90,1033521,28,19922,-79
2023-02-12 06:21:04,3.40,3.40,3.40,99.90,1032857,28,20106,-77
2023-02-12 06:21:35,3.40,3.40,3.40,99.90,1030476,28,20246,-79
2023-02-12 06:22:05,3.40,3.40,3.40,99.90,1035571,28,19916,-78
2023-02-12 06:22:37,3.40,3.40,3.40,99.90,1034101,28,19916,-78
2023-02-12 06:23:07,3.40,3.40,3.40,99.90,1038951,28,19912,-79
2023-02-12 06:23:38,3.40,3.40,3.40,99.90,1032813,28,19914,-76
2023-02-12 06:24:11,3.40,3.40,3.40,99.90,1035046,28,19964,-77
2023-02-12 06:24:42,3.30,3.30,3.30,99.90,1032652,28,20449,-76
2023-02-12 06:25:12,3.40,3.40,3.40,99.90,1032838,28,19925,-77
2023-02-12 06:25:43,3.40,3.40,3.40,99.90,1029044,28,19922,-80
2023-02-12 06:26:14,3.40,3.40,3.40,99.90,1034703,28,19913,-76
2023-02-12 06:26:44,3.40,3.40,3.40,99.90,1030650,28,19914,-76
2023-02-12 06:27:15,3.40,3.40,3.40,99.90,1034535,28,20266,-79
2023-02-12 06:27:48,3.30,3.30,3.30,99.90,1032327,28,19936,-78
2023-02-12 06:28:19,3.40,3.40,3.40,99.90,1033271,28,20431,-78
2023-02-12 06:28:50,3.30,3.30,3.30,99.90,1034726,28,19912,-78
2023-02-12 06:29:21,3.30,3.30,3.30,99.90,1038142,28,19909,-78
2023-02-12 06:29:51,3.30,3.30,3.30,99.90,1036347,28,20172,-78
2023-02-12 06:30:22,3.40,3.40,3.40,99.90,1031348,28,19913,-79
2023-02-12 06:30:52,3.40,3.40,3.40,99.90,1034003,28,19961,-77
2023-02-12 06:31:24,3.40,3.40,3.40,99.90,1034427,28,19952,-80
2023-02-12 06:31:58,3.40,3.40,3.40,99.90,1031151,28,20360,-78
2023-02-12 06:32:28,3.40,3.40,3.40,99.90,1033993,28,20021,-77
2023-02-12 06:33:00,3.30,3.30,3.30,99.90,1027496,28,19971,-80
2023-02-12 06:33:31,3.30,3.30,3.30,99.90,1027369,28,19913,-79
2023-02-12 06:34:03,3.30,3.30,3.30,99.90,1030147,28,19918,-79
2023-02-12 06:34:34,3.30,3.30,3.30,99.90,1029588,28,20365,-79
2023-02-12 06:35:05,3.40,3.40,3.40,99.90,1035226,28,19909,-78
2023-02-12 06:35:39,3.40,3.40,3.40,99.90,1038310,28,19909,-77
2023-02-12 06:36:09,3.30,3.30,3.30,99.90,1035550,28,19909,-77
2023-02-12 06:36:44,3.30,3.30,3.30,99.90,1038924,28,19979,-78
2023-02-12 06:37:14,3.30,3.30,3.30,99.90,1032809,28,19972,-77
2023-02-12 06:37:45,3.30,3.30,3.30,99.90,1036575,28,20214,-79
2023-02-12 06:38:16,3.30,3.30,3.30,99.90,1034042,28,20291,-78
2023-02-12 06:38:47,3.30,3.30,3.30,99.90,1023104,28,19921,-77
2023-02-12 06:39:18,3.30,3.30,3.30,99.90,1031990,28,19971,-78
2023-02-12 06:39:48,3.30,3.30,3.30,99.90,1032658,28,19980,-78
2023-02-12 06:40:19,3.30,3.30,3.30,99.90,1032859,28,19975,-78
2023-02-12 06:40:49,3.30,3.30,3.30,99.90,1036636,28,19953,-78
2023-02-12 06:41:20,3.30,3.30,3.30,99.90,1035696,28,19913,-77
2023-02-12 06:41:51,3.40,3.40,3.40,99.90,1028883,28,19925,-77
2023-02-12 06:42:21,3.30,3.30,3.30,99.90,1033966,28,19921,-80
2023-02-12 06:42:52,3.30,3.30,3.30,99.90,1031789,28,19909,-78
2023-02-12 06:43:23,3.30,3.30,3.30,99.90,1030555,28,19914,-78
2023-02-12 06:43:53,3.30,3.30,3.30,99.90,1034674,28,19913,-79
2023-02-12 06:44:24,3.40,3.40,3.40,99.90,1033931,28,19916,-76
2023-02-12 06:44:54,3.40,3.40,3.40,99.90,1032145,28,19913,-79
2023-02-12 06:45:25,3.50,3.50,3.50,99.90,1028429,28,19956,-77
2023-02-12 06:45:59,3.40,3.40,3.40,99.90,1032094,28,19917,-78
2023-02-12 06:46:30,3.40,3.40,3.40,99.90,1036454,28,19953,-80
2023-02-12 06:47:00,3.40,3.40,3.40,99.90,1035258,28,19909,-78
2023-02-12 06:47:31,3.40,3.40,3.40,99.90,1031220,28,19916,-78
2023-02-12 06:48:01,3.40,3.40,3.40,99.90,1030912,28,20010,-79
2023-02-12 06:48:32,3.30,3.30,3.30,99.90,1038364,28,20381,-78
2023-02-12 06:49:03,3.30,3.30,3.30,99.90,1037414,28,19963,-78
2023-02-12 06:49:34,3.30,3.30,3.30,99.90,1036099,28,20528,-78
2023-02-12 06:50:05,3.30,3.30,3.30,99.90,1036219,28,19919,-78
2023-02-12 06:50:35,3.30,3.30,3.30,99.90,1033786,28,20366,-78
2023-02-12 06:51:10,3.30,3.30,3.30,99.90,1033976,28,19913,-78
2023-02-12 06:51:43,3.30,3.30,3.30,99.90,1035780,28,20115,-78
2023-02-12 06:52:14,3.30,3.30,3.30,99.90,1037972,28,19975,-79
2023-02-12 06:52:44,3.30,3.30,3.30,99.90,1036671,28,19955,-78
2023-02-12 06:53:15,3.40,3.40,3.40,99.90,1035238,28,19956,-77
2023-02-12 06:53:45,3.30,3.30,3.30,99.90,1036582,28,20496,-77
2023-02-12 06:54:16,3.30,3.30,3.30,99.90,1035226,28,19913,-78
2023-02-12 06:54:47,3.30,3.30,3.30,99.90,1033548,28,19940,-78
2023-02-12 06:55:18,3.30,3.30,3.30,99.90,1031460,28,19921,-77
2023-02-12 06:55:48,3.30,3.30,3.30,99.90,1036602,28,20052,-76
2023-02-12 06:56:19,3.30,3.30,3.30,99.90,1035784,28,19937,-76
2023-02-12 06:56:50,3.30,3.30,3.30,99.90,1033086,28,20593,-76
2023-02-12 06:57:21,3.30,3.30,3.30,99.90,1032012,28,20051,-76
2023-02-12 06:57:51,3.30,3.30,3.30,99.90,1032844,28,20057,-79
2023-02-12 06:58:22,3.30,3.30,3.30,99.90,1029503,28,19914,-76
2023-02-12 06:58:57,3.30,3.30,3.30,99.90,1033872,28,19930,-76
2023-02-12 06:59:27,3.30,3.30,3.30,99.90,1036545,28,20335,-78
2023-02-12 06:59:58,3.30,3.30,3.30,99.90,1032318,28,19936,-75
2023-02-12 07:00:28,3.40,3.40,3.40,99.90,1034044,28,19916,-76
2023-02-12 07:01:13,3.40,3.40,3.40,99.90,1033814,28,19914,-77
2023-02-12 07:01:44,3.40,3.40,3.40,99.90,1032855,28,19910,-78
2023-02-12 07:02:14,3.50,3.50,3.50,99.90,1038024,28,19922,-76
2023-02-12 07:02:50,3.50,3.50,3.50,99.90,1038255,28,19906,-76
2023-02-12 07:03:21,3.50,3.50,3.50,99.90,1036355,28,20336,-78
2023-02-12 07:03:53,3.50,3.50,3.50,99.90,1032982,28,19915,-77
2023-02-12 07:04:23,3.50,3.50,3.50,99.90,1034600,28,20498,-76
2023-02-12 07:04:54,3.50,3.50,3.50,99.90,1038155,28,20006,-76
2023-02-12 07:05:24,3.50,3.50,3.50,99.90,1025914,28,19920,-76
2023-02-12 07:05:55,3.50,3.50,3.50,99.90,1025998,28,19965,-76
2023-02-12 07:06:26,3.50,3.50,3.50,99.90,1030894,28,19920,-77
2023-02-12 07:06:57,3.50,3.50,3.50,99.90,1031851,28,19937,-77
2023-02-12 07:07:28,3.40,3.40,3.40,99.90,1036887,28,19995,-77
2023-02-12 07:07:58,3.40,3.40,3.40,99.90,1036299,28,19971,-77
2023-02-12 07:08:29,3.40,3.40,3.40,99.90,1032798,28,19952,-78
2023-02-12 07:09:00,3.40,3.40,3.40,99.90,1030076,28,19937,-76
2023-02-12 07:09:30,3.40,3.40,3.40,99.90,1024428,28,19949,-76
2023-02-12 07:10:01,3.40,3.40,3.40,99.90,1032474,28,20562,-76
2023-02-12 07:10:32,3.40,3.40,3.40,99.90,1038309,28,19917,-76
2023-02-12 07:11:02,3.30,3.30,3.30,99.90,1036754,28,19913,-75
2023-02-12 07:11:34,3.40,3.40,3.40,99.90,1037964,28,20318,-76
2023-02-12 07:12:05,3.40,3.40,3.40,99.90,1035130,28,19913,-77
2023-02-12 07:12:35,3.40,3.40,3.40,99.90,1038319,28,19951,-76
2023-02-12 07:13:06,3.50,3.50,3.50,99.90,1037580,28,19913,-75
2023-02-12 07:13:37,3.50,3.50,3.50,99.90,1038080,28,19909,-75
2023-02-12 07:14:11,3.50,3.50,3.50,99.90,1038464,28,19908,-75
2023-02-12 07:14:42,3.50,3.50,3.50,99.90,1037107,28,19909,-76
2023-02-12 07:15:13,3.40,3.40,3.40,99.90,1037612,28,19913,-76
2023-02-12 07:15:44,3.50,3.50,3.50,99.90,1033509,28,19952,-78
2023-02-12 07:16:15,3.40,3.40,3.40,99.90,1028733,28,19937,-77
2023-02-12 07:16:46,3.30,3.30,3.30,99.90,1034117,28,19914,-77
2023-02-12 07:17:16,3.40,3.40,3.40,99.90,1033365,28,20024,-77
2023-02-12 07:17:47,3.40,3.40,3.40,99.90,1034966,28,20008,-78
2023-02-12 07:18:17,3.40,3.40,3.40,99.90,1037011,28,19999,-77
2023-02-12 07:18:48,3.50,3.50,3.50,99.90,1035232,28,19911,-77
2023-02-12 07:19:19,3.40,3.40,3.40,99.90,1034717,28,19915,-77
2023-02-12 07:19:49,3.50,3.50,3.50,99.90,1035645,28,19905,-77
2023-02-12 07:20:20,3.40,3.40,3.40,99.90,1030237,28,19972,-77
2023-02-12 07:20:50,3.40,3.40,3.40,99.90,1033675,28,19913,-76
2023-02-12 07:21:21,3.40,3.40,3.40,99.90,1034407,28,19913,-79
2023-02-12 07:21:54,3.40,3.40,3.40,99.90,1034839,28,19906,-78
2023-02-12 07:22:25,3.50,3.50,3.50,99.90,1036957,28,20387,-76
2023-02-12 07:22:55,3.50,3.50,3.50,99.90,1033013,28,19944,-77
2023-02-12 07:23:26,3.50,3.50,3.50,99.90,1036294,28,20003,-79
2023-02-12 07:23:57,3.50,3.50,3.50,99.90,1037561,28,19916,-78
2023-02-12 07:24:29,3.50,3.50,3.50,99.90,1032349,28,19914,-77
2023-02-12 07:25:03,3.50,3.50,3.50,99.90,1036336,28,19917,-78
2023-02-12 07:25:34,3.50,3.50,3.50,99.90,1033535,28,19920,-77
2023-02-12 07:26:05,3.50,3.50,3.50,99.90,1036879,28,19910,-77
2023-02-12 07:26:36,3.50,3.50,3.50,99.90,1033030,28,20176,-78
2023-02-12 07:27:07,3.50,3.50,3.50,99.90,1034326,28,19916,-77
2023-02-12 07:27:37,3.50,3.50,3.50,99.90,1032767,28,20040,-78
2023-02-12 07:28:08,3.50,3.50,3.50,99.90,1029757,28,20328,-78
2023-02-12 07:28:39,3.50,3.50,3.50,99.90,1025745,28,19914,-76
2023-02-12 07:29:09,3.60,3.60,3.60,99.90,1030042,28,19918,-77
2023-02-12 07:29:40,3.60,3.60,3.60,99.90,1034896,28,20419,-77
2023-02-12 07:30:11,3.60,3.60,3.60,99.90,1038265,28,19913,-76
2023-02-12 07:30:41,3.60,3.60,3.60,99.90,1035073,28,20245,-76
2023-02-12 07:31:13,3.70,3.70,3.70,99.90,1035196,28,19916,-75
2023-02-12 07:31:43,3.70,3.70,3.70,99.90,1035626,28,19932,-77
2023-02-12 07:32:14,3.70,3.70,3.70,99.90,1032919,28,20376,-77
2023-02-12 07:32:44,3.70,3.70,3.70,99.90,1032703,28,20349,-76
2023-02-12 07:33:15,3.70,3.70,3.70,99.90,1034604,28,19913,-76
2023-02-12 07:33:48,3.80,3.80,3.80,99.90,1038294,28,19986,-78
2023-02-12 07:34:19,3.70,3.70,3.70,99.90,1034957,28,20372,-78
2023-02-12 07:34:54,3.70,3.70,3.70,99.90,1033580,28,19997,-79
2023-02-12 07:35:25,3.70,3.70,3.70,99.90,1033677,28,19905,-77
2023-02-12 07:35:58,3.70,3.70,3.70,99.90,1032338,28,19917,-77
2023-02-12 07:36:30,3.60,3.60,3.60,99.90,1036691,28,19913,-76
2023-02-12 07:37:00,3.60,3.60,3.60,99.90,1037591,28,20376,-76
2023-02-12 07:37:32,3.60,3.60,3.60,99.90,1035476,28,19909,-77
2023-02-12 07:38:02,3.60,3.60,3.60,99.90,1033827,28,19964,-77
2023-02-12 07:38:38,3.70,3.70,3.70,99.90,1035660,28,19917,-78
2023-02-12 07:39:10,3.70,3.70,3.70,99.90,1036628,28,19905,-77
2023-02-12 07:39:40,3.70,3.70,3.70,99.90,1035302,28,19940,-77
2023-02-12 07:40:11,3.80,3.80,3.80,99.90,1036085,28,19920,-77
2023-02-12 07:40:42,3.80,3.80,3.80,99.90,1034782,28,20515,-77
2023-02-12 07:41:18,3.80,3.80,3.80,99.90,1036975,28,19916,-77
2023-02-12 07:41:51,3.70,3.70,3.70,99.90,1033830,28,20121,-77
2023-02-12 07:42:22,3.80,3.80,3.80,99.90,1036284,28,19968,-76
2023-02-12 07:42:55,3.70,3.70,3.70,99.90,1036679,28,20655,-77
2023-02-12 07:43:26,3.70,3.70,3.70,99.90,1034759,28,19910,-77
2023-02-12 07:44:02,3.70,3.70,3.70,99.90,1035905,28,20543,-77
2023-02-12 07:44:33,3.70,3.70,3.70,99.90,1036200,28,19909,-78
2023-02-12 07:45:05,3.70,3.70,3.70,99.90,1035391,28,19909,-78
2023-02-12 07:45:35,3.70,3.70,3.70,99.90,1038127,28,19917,-77
2023-02-12 07:46:07,3.70,3.70,3.70,99.90,1034425,28,20258,-77
2023-02-12 07:46:39,3.70,3.70,3.70,99.90,1037207,28,20385,-76
2023-02-12 07:47:10,3.80,3.80,3.80,99.90,1035110,28,20001,-77
2023-02-12 07:47:41,3.80,3.80,3.80,99.90,1034804,28,19912,-78
2023-02-12 07:48:11,3.90,3.90,3.90,99.90,1036253,28,19920,-77
2023-02-12 07:48:42,3.90,3.90,3.90,99.90,1037840,28,19913,-77
2023-02-12 07:49:14,3.90,3.90,3.90,99.90,1038376,28,20777,-76
2023-02-12 07:49:45,3.90,3.90,3.90,99.90,1037171,28,19919,-76
2023-02-12 07:50:15,3.90,3.90,3.90,99.90,1034803,28,20331,-77
2023-02-12 07:50:46,3.90,3.90,3.90,99.90,1036814,28,20445,-77
2023-02-12 07:51:19,3.90,3.90,3.90,99.90,1036038,28,19974,-76
2023-02-12 07:51:50,4.00,4.00,4.00,99.90,1033737,28,20392,-77
2023-02-12 07:52:21,3.90,3.90,3.90,99.90,1032776,28,19910,-76
2023-02-12 07:52:51,4.00,4.00,4.00,99.90,1032907,28,19920,-77
2023-02-12 07:53:22,4.10,4.10,4.10,99.90,1034019,28,20537,-77
2023-02-12 07:53:53,4.10,4.10,4.10,99.90,1035853,28,20260,-77
2023-02-12 07:54:24,4.10,4.10,4.10,99.90,1034690,28,19913,-76
2023-02-12 07:54:54,4.20,4.20,4.20,99.90,1036493,28,19910,-77
2023-02-12 07:55:25,4.20,4.20,4.20,99.90,1032418,28,20336,-77
2023-02-12 07:56:03,4.20,4.20,4.20,99.90,1033488,28,20307,-77
2023-02-12 07:56:35,4.20,4.20,4.20,99.90,1037738,28,19921,-77
2023-02-12 07:57:05,4.20,4.20,4.20,99.90,1033450,28,19987,-78
2023-02-12 07:57:36,4.20,4.20,4.20,99.90,1038238,28,20415,-78
2023-02-12 07:58:06,4.30,4.30,4.30,99.90,1036519,28,19909,-79
2023-02-12 07:58:38,4.20,4.20,4.20,99.90,1038228,28,19951,-78
2023-02-12 07:59:12,4.30,4.30,4.30,99.90,1037716,28,19949,-78
2023-02-12 07:59:43,4.20,4.20,4.20,99.90,1035406,28,19913,-77
2023-02-12 08:00:14,4.20,4.20,4.20,99.90,1038434,28,19909,-76
2023-02-12 08:00:44,4.20,4.20,4.20,99.90,1036075,28,19913,-76
2023-02-12 08:01:31,4.30,4.30,4.30,99.90,1036221,28,20000,-78
2023-02-12 08:02:02,4.30,4.30,4.30,99.90,1036215,28,20886,-76
2023-02-12 08:02:33,4.40,4.40,4.40,99.90,1034094,28,19917,-76
2023-02-12 08:03:03,4.40,4.40,4.40,99.90,1034783,28,19925,-77
2023-02-12 08:03:34,4.40,4.40,4.40,99.90,1034855,28,19948,-77
2023-02-12 08:04:06,4.40,4.40,4.40,99.90,1034479,28,19905,-79
2023-02-12 08:04:36,4.40,4.40,4.40,99.90,1037016,28,19968,-78
2023-02-12 08:05:07,4.30,4.30,4.30,99.90,1035824,28,19915,-79
2023-02-12 08:05:37,4.40,4.40,4.40,99.90,1035485,28,19933,-80
2023-02-12 08:06:13,4.40,4.40,4.40,99.90,1036262,28,19912,-80
2023-02-12 08:06:45,4.50,4.50,4.50,99.90,1037592,28,19913,-78
2023-02-12 08:07:16,4.50,4.50,4.50,99.90,1034673,28,19995,-77
2023-02-12 08:07:46,4.50,4.50,4.50,99.90,1030334,28,19905,-76
2023-02-12 08:08:17,4.60,4.60,4.60,99.90,1033495,28,19957,-78
2023-02-12 08:08:49,4.60,4.60,4.60,99.90,1034437,28,20519,-76
2023-02-12 08:09:24,4.50,4.50,4.50,99.90,1035212,28,19909,-76
2023-02-12 08:09:55,4.60,4.60,4.60,99.90,1036357,28,19909,-77
2023-02-12 08:10:26,4.60,4.60,4.60,99.90,1035508,28,20282,-78
2023-02-12 08:10:56,4.60,4.60,4.60,99.90,1036926,28,19971,-78
2023-02-12 08:11:28,4.60,4.60,4.60,99.90,1034575,28,19913,-77
2023-02-12 08:11:58,4.60,4.60,4.60,99.90,1036011,28,19913,-78
2023-02-12 08:12:29,4.60,4.60,4.60,99.90,1036673,28,19909,-77
2023-02-12 08:12:59,4.60,4.60,4.60,99.90,1034736,28,19984,-77
2023-02-12 08:13:30,4.70,4.70,4.70,99.90,1033793,28,19917,-80
2023-02-12 08:14:04,4.70,4.70,4.70,99.90,1034196,28,19914,-77
2023-02-12 08:14:34,4.70,4.70,4.70,99.90,1026679,28,20308,-77
2023-02-12 08:15:05,4.70,4.70,4.70,99.90,1028827,28,19910,-76
2023-02-12 08:15:35,4.80,4.80,4.80,99.90,1033114,28,19940,-75
2023-02-12 08:16:07,4.80,4.80,4.80,99.90,1036379,28,19979,-75
2023-02-12 08:16:39,4.70,4.70,4.70,99.90,1035210,28,19971,-77
2023-02-12 08:17:10,4.60,4.60,4.60,99.90,1038341,28,20276,-78
2023-02-12 08:17:42,4.50,4.50,4.50,99.90,1036717,28,20003,-76
2023-02-12 08:18:12,4.60,4.60,4.60,99.90,1034815,28,20476,-77
2023-02-12 08:18:44,4.60,4.60,4.60,99.90,1038242,28,20549,-80
2023-02-12 08:19:15,4.50,4.50,4.50,99.90,1036217,28,19905,-78
2023-02-12 08:19:45,4.50,4.50,4.50,99.90,1033836,28,19953,-76
2023-02-12 08:20:16,4.60,4.60,4.60,99.90,1032126,28,19912,-77
2023-02-12 08:20:46,4.60,4.60,4.60,99.90,1033858,28,19905,-79
2023-02-12 08:21:22,4.70,4.70,4.70,99.90,1033410,28,20369,-78
2023-02-12 08:21:53,4.60,4.60,4.60,99.90,1028850,28,20281,-77
2023-02-12 08:22:23,4.60,4.60,4.60,99.90,1032133,28,20012,-77
2023-02-12 08:22:54,4.60,4.60,4.60,99.90,1028700,28,20461,-77
2023-02-12 08:23:25,4.60,4.60,4.60,99.90,1029147,28,19909,-77
2023-02-12 08:23:56,4.60,4.60,4.60,99.90,1033960,28,20715,-77
2023-02-12 08:24:27,4.60,4.60,4.60,99.90,1035354,28,20451,-77
2023-02-12 08:24:57,4.60,4.60,4.60,99.90,1031091,28,19913,-75
2023-02-12 08:25:28,4.60,4.60,4.60,99.90,1034200,28,19910,-76
2023-02-12 08:26:04,4.50,4.50,4.50,99.90,1036219,28,19956,-77
2023-02-12 08:26:36,4.50,4.50,4.50,99.90,1035092,28,19956,-77
2023-02-12 08:27:06,4.50,4.50,4.50,99.90,1036658,28,20384,-78
2023-02-12 08:27:39,4.60,4.60,4.60,99.90,1037071,28,19960,-77
2023-02-12 08:28:10,4.50,4.50,4.50,99.90,1036468,28,19967,-78
2023-02-12 08:28:45,4.50,4.50,4.50,99.90,1036875,28,20560,-77
2023-02-12 08:29:17,4.60,4.60,4.60,99.90,1037983,28,20400,-77
2023-02-12 08:29:48,4.60,4.60,4.60,99.90,1036376,28,20051,-77
2023-02-12 08:30:18,4.70,4.70,4.70,99.90,1034406,28,19913,-77
2023-02-12 08:30:49,4.80,4.80,4.80,99.90,1035799,28,20162,-78
2023-02-12 08:31:21,4.90,4.90,4.90,99.90,1029571,28,20341,-77
2023-02-12 08:31:55,4.90,4.90,4.90,99.90,1036125,28,19967,-77
2023-02-12 08:32:28,5.00,5.00,5.00,99.90,1036581,28,19909,-78
2023-02-12 08:32:58,5.00,5.00,5.00,99.90,1033793,28,19913,-77
2023-02-12 08:33:29,4.90,4.90,4.90,99.90,1033554,28,19924,-78
2023-02-12 08:34:00,5.00,5.00,5.00,99.90,1033844,28,20431,-77
2023-02-12 08:34:32,5.10,5.10,5.10,99.90,1030545,28,19988,-76
2023-02-12 08:35:03,5.10,5.10,5.10,99.90,1031081,28,19914,-77
2023-02-12 08:35:33,5.10,5.10,5.10,99.90,1036772,28,20455,-77
2023-02-12 08:36:04,5.20,5.20,5.20,99.90,1038252,28,19919,-78
2023-02-12 08:36:36,5.10,5.10,5.10,99.90,1035132,28,20428,-78
2023-02-12 08:37:07,5.00,5.00,5.00,99.90,1036617,28,19913,-78
2023-02-12 08:37:37,5.00,5.00,5.00,99.90,1037537,28,19917,-77
2023-02-12 08:38:08,5.00,5.00,5.00,99.90,1033701,28,19923,-77
2023-02-12 08:38:39,5.10,5.10,5.10,99.90,1028914,28,19924,-76
2023-02-12 08:39:10,5.10,5.10,5.10,99.90,1023080,28,20085,-76
2023-02-12 08:39:40,5.20,5.20,5.20,99.90,1024368,28,20384,-76
2023-02-12 08:40:12,5.30,5.30,5.30,99.90,1031029,28,19913,-76
2023-02-12 08:40:43,5.30,5.30,5.30,99.90,1031050,28,19912,-76
2023-02-12 08:41:15,5.30,5.30,5.30,99.90,1037993,28,19921,-77
2023-02-12 08:41:46,5.30,5.30,5.30,99.90,1037453,28,20004,-78
2023-02-12 08:42:16,5.20,5.20,5.20,99.90,1034976,28,19917,-77
2023-02-12 08:42:47,5.10,5.10,5.10,99.90,1036532,28,20314,-77
2023-02-12 08:43:18,5.00,5.00,5.00,99.90,1037765,28,20292,-77
2023-02-12 08:43:49,5.00,5.00,5.00,99.90,1033767,28,20350,-77
2023-02-12 08:44:19,5.00,5.00,5.00,99.90,1029516,28,19920,-77
2023-02-12 08:44:50,5.00,5.00,5.00,99.90,1027351,28,19933,-76
2023-02-12 08:45:21,5.00,5.00,5.00,99.90,1028625,28,19984,-76
2023-02-12 08:45:51,5.00,5.00,5.00,99.90,1030649,28,19905,-76
2023-02-12 08:46:23,4.90,4.90,4.90,99.90,1037664,28,19909,-76
2023-02-12 08:46:56,5.00,5.00,5.00,99.90,1037813,28,19917,-78
2023-02-12 08:47:27,5.00,5.00,5.00,99.90,1036498,28,20370,-77
2023-02-12 08:47:58,4.90,4.90,4.90,99.90,1032850,28,19909,-77
2023-02-12 08:48:29,4.80,4.80,4.80,99.90,1038103,28,19955,-76
2023-02-12 08:49:03,4.80,4.80,4.80,99.90,1031789,28,19917,-76
2023-02-12 08:49:34,4.80,4.80,4.80,99.90,1028395,28,19925,-77
2023-02-12 08:50:05,4.80,4.80,4.80,99.90,1028354,28,19913,-78
2023-02-12 08:50:37,4.90,4.90,4.90,99.90,1034735,28,19913,-77
2023-02-12 08:51:10,5.00,5.00,5.00,99.90,1034199,28,19967,-77
2023-02-12 08:51:42,5.10,5.10,5.10,99.90,1038874,28,19948,-77
2023-02-12 08:52:12,5.10,5.10,5.10,99.90,1038415,28,19917,-76
2023-02-12 08:52:43,5.20,5.20,5.20,99.90,1038839,28,19999,-77
2023-02-12 08:53:13,5.30,5.30,5.30,99.90,1035501,28,19913,-79
2023-02-12 08:53:45,5.30,5.30,5.30,99.90,1038738,28,19959,-78
2023-02-12 08:54:17,5.40,5.40,5.40,99.90,1036042,28,19917,-78
2023-02-12 08:54:47,5.30,5.30,5.30,99.90,1038967,28,19913,-78
2023-02-12 08:55:18,5.40,5.40,5.40,99.90,1038611,28,19909,-78
2023-02-12 08:55:49,5.40,5.40,5.40,99.90,1035885,28,20430,-77
2023-02-12 08:56:20,5.50,5.50,5.50,99.90,1035870,28,20031,-78
2023-02-12 08:56:55,5.50,5.50,5.50,99.90,1037246,28,20482,-78
2023-02-12 08:57:26,5.40,5.40,5.40,99.90,1036773,28,20467,-76
2023-02-12 08:57:57,5.40,5.40,5.40,99.90,1039291,28,20040,-78
2023-02-12 08:58:27,5.30,5.30,5.30,99.90,1038762,28,20632,-76
2023-02-12 08:58:58,5.30,5.30,5.30,99.90,1036060,28,19909,-77
2023-02-12 08:59:29,5.20,5.20,5.20,99.90,1037261,28,20360,-76
2023-02-12 08:59:59,5.10,5.10,5.10,99.90,1038812,28,20596,-76
2023-02-12 09:00:30,5.00,5.00,5.00,99.90,1037626,28,20031,-76
2023-02-12 09:01:01,5.00,5.00,5.00,99.90,1035812,28,20333,-76
2023-02-12 09:01:33,5.00,5.00,5.00,99.90,1037517,28,19933,-76
2023-02-12 09:02:07,5.10,5.10,5.10,99.90,1037587,28,20034,-78
2023-02-12 09:02:38,5.20,5.20,5.20,99.90,1034826,28,19923,-77
2023-02-12 09:03:08,5.20,5.20,5.20,99.90,1037347,28,19955,-77
2023-02-12 09:03:39,5.30,5.30,5.30,99.90,1038688,28,19944,-79
2023-02-12 09:04:12,5.30,5.30,5.30,99.90,1037586,28,19952,-76
2023-02-12 09:04:42,5.20,5.20,5.20,99.90,1035741,28,19913,-75
2023-02-12 09:05:13,5.10,5.10,5.10,99.90,1038725,28,19909,-77
2023-02-12 09:05:44,5.20,5.20,5.20,99.90,1037632,28,19932,-76
2023-02-12 09:06:15,5.30,5.30,5.30,99.90,1034727,28,20000,-76
2023-02-12 09:06:45,5.40,5.40,5.40,99.90,1038873,28,19917,-77
2023-02-12 09:07:16,5.40,5.40,5.40,99.90,1036151,28,19936,-77
2023-02-12 09:07:46,5.40,5.40,5.40,99.90,1037963,28,19928,-78
2023-02-12 09:08:17,5.30,5.30,5.30,99.90,1039069,28,19992,-77
2023-02-12 09:08:49,5.30,5.30,5.30,99.90,1031427,28,19913,-77
2023-02-12 09:09:20,5.40,5.40,5.40,99.90,1038706,28,20176,-77
2023-02-12 09:09:51,5.50,5.50,5.50,99.90,1037261,28,20005,-77
2023-02-12 09:10:21,5.50,5.50,5.50,99.90,1034473,28,19973,-78
2023-02-12 09:10:52,5.60,5.60,5.60,99.90,1038806,28,20004,-77
2023-02-12 09:11:29,5.70,5.70,5.70,99.90,1031319,28,19917,-77
2023-02-12 09:11:59,5.70,5.70,5.70,99.90,1034802,28,19956,-76
2023-02-12 09:12:30,5.70,5.70,5.70,99.90,1036779,28,19920,-78
2023-02-12 09:13:01,5.70,5.70,5.70,99.90,1031678,28,19921,-78
2023-02-12 09:13:31,5.80,5.80,5.80,99.90,1032317,28,19932,-77
2023-02-12 09:14:04,5.80,5.80,5.80,99.90,1033881,28,19910,-77
2023-02-12 09:14:34,5.70,5.70,5.70,99.90,1031617,28,19967,-76
2023-02-12 09:15:05,5.70,5.70,5.70,99.90,1036979,28,19940,-77
2023-02-12 09:15:37,5.60,5.60,5.60,99.90,1038772,28,19935,-77
2023-02-12 09:16:08,5.70,5.70,5.70,99.90,1034671,28,20950,-76
2023-02-12 09:16:41,5.70,5.70,5.70,99.90,1033602,28,19920,-77
2023-02-12 09:17:12,5.70,5.70,5.70,99.90,1038181,28,19975,-76
2023-02-12 09:17:42,5.70,5.70,5.70,99.90,1031481,28,20537,-77
2023-02-12 09:18:13,5.80,5.80,5.80,99.90,1034136,28,19920,-78
2023-02-12 09:18:44,5.70,5.70,5.70,99.90,1034524,28,19914,-77
2023-02-12 09:19:21,5.70,5.70,5.70,99.90,1028928,28,20035,-76
2023-02-12 09:19:52,5.70,5.70,5.70,99.90,1034038,28,20037,-76
2023-02-12 09:20:23,5.80,5.80,5.80,99.90,1034802,28,20336,-77
2023-02-12 09:20:54,5.80,5.80,5.80,99.90,1033652,28,20027,-78
2023-02-12 09:21:27,5.90,5.90,5.90,99.90,1038228,28,19995,-77
2023-02-12 09:21:58,5.90,5.90,5.90,99.90,1032875,28,19913,-78
2023-02-12 09:22:28,5.90,5.90,5.90,99.90,1032733,28,21332,-76
2023-02-12 09:22:59,6.00,6.00,6.00,99.90,1029755,28,20009,-76
2023-02-12 09:23:29,5.90,5.90,5.90,99.90,1031886,28,19916,-75
2023-02-12 09:24:01,5.80,5.80,5.80,99.90,1028794,28,20509,-76
2023-02-12 09:24:31,5.90,5.90,5.90,99.90,1034556,28,20338,-77
2023-02-12 09:25:03,5.90,5.90,5.90,99.90,1038571,28,19917,-75
2023-02-12 09:25:38,6.00,6.00,6.00,99.90,1029872,28,19961,-76
2023-02-12 09:26:10,6.00,6.00,6.00,99.90,1034525,28,19975,-77
2023-02-12 09:26:40,6.10,6.10,6.10,99.90,1034691,28,19914,-78
2023-02-12 09:27:18,6.10,6.10,6.10,99.90,1033951,28,19910,-77
2023-02-12 09:27:49,6.10,6.10,6.10,99.90,1037401,28,19975,-77
2023-02-12 09:28:19,6.20,6.20,6.20,99.90,1038693,28,20273,-77
2023-02-12 09:28:50,6.20,6.20,6.20,99.90,1034373,28,19962,-78
2023-02-12 09:29:21,6.20,6.20,6.20,99.90,1038721,28,19913,-78
2023-02-12 09:29:51,6.10,6.10,6.10,99.90,1038347,28,20012,-78
2023-02-12 09:30:22,6.20,6.20,6.20,99.90,1039218,28,19919,-78
2023-02-12 09:30:52,6.20,6.20,6.20,99.90,1038522,28,19909,-77
2023-02-12 09:31:27,6.20,6.20,6.20,99.90,1035841,28,19970,-77
2023-02-12 09:31:58,6.20,6.20,6.20,99.90,1036142,28,19909,-77
2023-02-12 09:32:28,6.20,6.20,6.20,99.90,1036567,28,20721,-77
2023-02-12 09:32:59,6.20,6.20,6.20,99.90,1036785,28,20079,-77
2023-02-12 09:33:29,6.20,6.20,6.20,99.90,1033609,28,19917,-77
2023-02-12 09:34:01,6.30,6.30,6.30,99.90,1034321,28,20347,-76
2023-02-12 09:34:35,6.30,6.30,6.30,99.90,1034969,28,19992,-76
2023-02-12 09:35:05,6.40,6.40,6.40,99.90,1035252,28,20007,-78
2023-02-12 09:35:39,6.30,6.30,6.30,99.90,1034057,28,19917,-77
2023-02-12 09:36:13,6.30,6.30,6.30,99.90,1030356,28,19909,-76
2023-02-12 09:36:44,6.40,6.40,6.40,99.90,1032538,28,20565,-77
2023-02-12 09:37:14,6.40,6.40,6.40,99.90,1038294,28,19913,-77
2023-02-12 09:37:45,6.40,6.40,6.40,99.90,1036590,28,19927,-77
2023-02-12 09:38:16,6.40,6.40,6.40,99.90,1036606,28,19917,-75
2023-02-12 09:38:47,6.50,6.50,6.50,99.90,1037063,28,20000,-77
2023-02-12 09:39:17,6.50,6.50,6.50,99.90,1038606,28,20173,-77
2023-02-12 09:39:48,6.40,6.40,6.40,99.90,1034882,28,19916,-77
2023-02-12 09:40:21,6.30,6.30,6.30,99.90,1036368,28,19928,-77
2023-02-12 09:41:07,6.30,6.30,6.30,99.90,1038326,28,20107,-79
2023-02-12 09:41:55,6.30,6.30,6.30,99.90,1038542,28,20010,-78
2023-02-12 09:42:34,6.40,6.40,6.40,99.90,1038773,28,19909,-79
2023-02-12 09:43:11,6.50,6.50,6.50,99.90,1037037,28,19913,-78
2023-02-12 09:43:47,6.50,6.50,6.50,99.90,1038663,28,19913,-79
2023-02-12 09:44:23,6.40,6.40,6.40,99.90,1032711,28,20383,-78
2023-02-12 09:45:15,6.40,6.40,6.40,99.90,1034828,28,20177,-76
2023-02-12 09:45:50,6.40,6.40,6.40,99.90,1032577,28,19918,-79
2023-02-12 09:46:28,6.40,6.40,6.40,99.90,1034944,28,19913,-77
2023-02-12 09:46:59,6.50,6.50,6.50,99.90,1037130,28,19955,-78
2023-02-12 09:47:38,6.60,6.60,6.60,99.90,1036645,28,20152,-78
2023-02-12 09:48:31,6.50,6.50,6.50,99.90,1029099,28,20270,-75
2023-02-12 09:49:01,6.40,6.40,6.40,99.90,1028837,28,19921,-77
2023-02-12 09:49:44,6.50,6.50,6.50,99.90,1032032,28,20277,-77
2023-02-12 09:50:33,6.50,6.50,6.50,99.90,1036261,28,19911,-77
2023-02-12 09:51:06,6.30,6.30,6.30,99.90,1037196,28,19933,-78
2023-02-12 09:51:38,6.10,6.10,6.10,99.90,1038368,28,19909,-76
2023-02-12 09:52:15,6.00,6.00,6.00,99.90,1031363,28,20288,-76
2023-02-12 09:52:45,6.00,6.00,6.00,99.90,1032063,28,19910,-76
2023-02-12 09:53:19,6.00,6.00,6.00,99.90,1032111,28,19936,-77
2023-02-12 09:53:55,5.90,5.90,5.90,99.90,1033373,28,19914,-76
2023-02-12 09:54:29,6.00,6.00,6.00,99.90,1036152,28,20529,-76
2023-02-12 09:55:00,6.00,6.00,6.00,99.90,1036128,28,19971,-77
2023-02-12 09:55:32,6.10,6.10,6.10,99.90,1034722,28,19971,-76
2023-02-12 09:56:07,6.10,6.10,6.10,99.90,1036716,28,20412,-76
2023-02-12 09:56:40,6.20,6.20,6.20,99.90,1035263,28,19916,-77
2023-02-12 09:57:15,6.10,6.10,6.10,99.90,1035918,28,19920,-76
2023-02-12 09:57:46,6.20,6.20,6.20,99.90,1037116,28,19971,-76
2023-02-12 09:58:20,6.30,6.30,6.30,99.90,1038276,28,20012,-77
2023-02-12 09:58:52,6.40,6.40,6.40,99.90,1033872,28,19928,-75
2023-02-12 09:59:34,6.40,6.40,6.40,99.90,1038353,28,19920,-76
2023-02-12 10:00:09,6.60,6.60,6.60,99.90,1037407,28,20362,-77
2023-02-12 10:00:40,6.70,6.70,6.70,99.90,1036789,28,19916,-76
2023-02-12 10:01:12,6.70,6.70,6.70,99.90,1038020,28,19909,-76
2023-02-12 10:01:43,6.70,6.70,6.70,99.90,1036355,28,20513,-77
2023-02-12 10:02:14,6.70,6.70,6.70,99.90,1035484,28,19917,-77
2023-02-12 10:02:45,6.80,6.80,6.80,99.90,1036552,28,19909,-78
2023-02-12 10:03:16,6.80,6.80,6.80,99.90,1036719,28,19906,-80
2023-02-12 10:03:48,6.80,6.80,6.80,99.90,1033737,28,19959,-77
2023-02-12 10:04:18,6.80,6.80,6.80,99.90,1038563,28,19909,-76
2023-02-12 10:04:49,6.90,6.90,6.90,99.90,1035480,28,20272,-79
2023-02-12 10:05:31,6.80,6.80,6.80,99.90,1035379,28,20363,-77
2023-02-12 10:06:07,6.80,6.80,6.80,99.90,1037328,28,19913,-77
2023-02-12 10:06:47,6.80,6.80,6.80,99.90,1037795,28,20389,-77
2023-02-12 10:07:20,6.80,6.80,6.80,99.90,1037370,28,19913,-77
2023-02-12 10:07:54,6.70,6.70,6.70,99.90,1033087,28,19932,-77
2023-02-12 10:08:27,6.70,6.70,6.70,99.90,1030352,28,19996,-78
2023-02-12 10:09:27,6.60,6.60,6.60,99.90,1033978,28,20221,-78
2023-02-12 10:09:57,6.70,6.70,6.70,99.90,1028203,28,20077,-76
2023-02-12 10:10:49,6.90,6.90,6.90,99.90,1041053,28,20609,-77
2023-02-12 10:11:25,6.90,6.90,6.90,99.90,1034714,28,20403,-77
2023-02-12 10:12:04,7.10,7.10,7.10,99.90,1037062,28,20007,-77
2023-02-12 10:12:43,7.00,7.00,7.00,99.90,1036050,28,19917,-76
2023-02-12 10:13:21,6.90,6.90,6.90,99.90,1036553,28,19913,-76
2023-02-12 10:14:04,6.80,6.80,6.80,99.90,1032766,28,19917,-79
2023-02-12 10:14:43,6.90,6.90,6.90,99.90,1035612,28,20267,-79
2023-02-12 10:15:31,7.00,7.00,7.00,99.90,1031385,28,20365,-78
2023-02-12 10:16:12,7.10,7.10,7.10,99.90,1034258,28,19914,-78
2023-02-12 10:16:45,7.00,7.00,7.00,99.90,1030060,28,19911,-77
2023-02-12 10:17:18,7.00,7.00,7.00,99.90,1035416,28,19998,-78
2023-02-12 10:18:07,7.00,7.00,7.00,99.90,1036315,28,20012,-79
2023-02-12 10:18:40,6.70,6.70,6.70,99.90,1031147,28,19945,-78
2023-02-12 10:19:30,6.80,6.80,6.80,99.90,1034260,28,19949,-77
2023-02-12 10:20:01,6.90,6.90,6.90,99.90,1034403,28,19917,-79
2023-02-12 10:20:34,6.50,6.50,6.50,99.90,1034430,28,19920,-77
2023-02-12 10:21:11,6.50,6.50,6.50,99.90,1040017,28,20535,-78
2023-02-12 10:21:59,6.60,6.60,6.60,99.90,1037044,28,19909,-77
2023-02-12 10:22:32,6.80,6.80,6.80,99.90,1040624,28,19921,-78
2023-02-12 10:23:09,6.70,6.70,6.70,99.90,1035316,28,20003,-78
2023-02-12 10:23:39,6.60,6.60,6.60,99.90,1033950,28,20004,-78
2023-02-12 10:24:19,6.60,6.60,6.60,99.90,1038519,28,20267,-78
2023-02-12 10:24:56,6.60,6.60,6.60,99.90,1036784,28,20323,-77
2023-02-12 10:25:46,6.60,6.60,6.60,99.90,1035909,28,19951,-77
2023-02-12 10:26:36,6.70,6.70,6.70,99.90,1037412,28,20335,-78
2023-02-12 10:27:13,6.80,6.80,6.80,99.90,1037778,28,20551,-77
2023-02-12 10:27:48,6.80,6.80,6.80,99.90,1038506,28,19916,-77
2023-02-12 10:28:22,6.70,6.70,6.70,99.90,1036279,28,19937,-77
2023-02-12 10:28:54,6.80,6.80,6.80,99.90,1033960,28,19909,-79
2023-02-12 10:29:28,6.90,6.90,6.90,99.90,1034734,28,19914,-79
2023-02-12 10:29:59,6.90,6.90,6.90,99.90,1037611,28,20568,-77
2023-02-12 10:30:36,6.90,6.90,6.90,99.90,1034648,28,20407,-78
2023-02-12 10:31:12,7.00,7.00,7.00,99.90,1036732,28,19922,-77
2023-02-12 10:31:44,7.00,7.00,7.00,99.90,1038128,28,19909,-78
2023-02-12 10:32:30,6.90,6.90,6.90,99.90,1038091,28,19913,-80
2023-02-12 10:33:08,6.90,6.90,6.90,99.90,1037486,28,19959,-78
2023-02-12 10:33:50,6.70,6.70,6.70,99.90,1037224,28,19913,-78
2023-02-12 10:34:22,6.80,6.80,6.80,99.90,1038693,28,20378,-79
2023-02-12 10:35:13,6.80,6.80,6.80,99.90,1036543,28,19913,-81
2023-02-12 10:35:52,6.90,6.90,6.90,99.90,1037306,28,19910,-79
2023-02-12 10:36:32,7.00,7.00,7.00,99.90,1036423,28,20668,-78
2023-02-12 10:37:08,7.00,7.00,7.00,99.90,1035050,28,20412,-77
2023-02-12 10:37:41,6.80,6.80,6.80,99.90,1029995,28,20042,-78
2023-02-12 10:38:15,6.70,6.70,6.70,99.90,1031412,28,19917,-77
2023-02-12 10:38:48,6.90,6.90,6.90,99.90,1033824,28,19921,-78
2023-02-12 10:39:21,6.90,6.90,6.90,99.90,1034501,28,20416,-79
2023-02-12 10:39:57,7.00,7.00,7.00,99.90,1034193,28,20344,-77
2023-02-12 10:40:31,7.00,7.00,7.00,99.90,1031382,28,19944,-78
2023-02-12 10:41:02,7.00,7.00,7.00,99.90,1032614,28,19918,-80
2023-02-12 10:41:35,6.90,6.90,6.90,99.90,1034611,28,19916,-77
2023-02-12 10:42:11,6.90,6.90,6.90,99.90,1030959,28,19946,-78
2023-02-12 10:42:42,6.90,6.90,6.90,99.90,1026781,28,19906,-77
2023-02-12 10:43:13,6.80,6.80,6.80,99.90,1027140,28,19988,-78
2023-02-12 10:43:44,6.70,6.70,6.70,99.90,1023904,28,19914,-77
2023-02-12 10:44:14,6.60,6.60,6.60,99.90,1025929,28,20382,-80
2023-02-12 10:44:45,6.70,6.70,6.70,99.90,1029639,28,19960,-79
2023-02-12 10:45:17,6.60,6.60,6.60,99.90,1032868,28,19914,-78
2023-02-12 10:45:49,6.80,6.80,6.80,99.90,1031383,28,19952,-79
2023-02-12 10:46:20,6.90,6.90,6.90,99.90,1037422,28,19912,-78
2023-02-12 10:46:50,7.00,7.00,7.00,99.90,1033996,28,20381,-79
2023-02-12 10:47:21,6.90,6.90,6.90,99.90,1030255,28,19921,-79
2023-02-12 10:48:00,7.00,7.00,7.00,99.90,1033600,28,19909,-79
2023-02-12 10:48:37,6.90,6.90,6.90,99.90,1030813,28,20000,-78
2023-02-12 10:49:09,6.80,6.80,6.80,99.90,1036114,28,19911,-78
2023-02-12 10:49:42,6.80,6.80,6.80,99.90,1037314,28,19909,-78
2023-02-12 10:50:19,6.80,6.80,6.80,99.90,1038438,28,19909,-79
2023-02-12 10:50:56,6.90,6.90,6.90,99.90,1035103,28,20781,-78
2023-02-12 10:51:37,6.90,6.90,6.90,99.90,1034332,28,19945,-79
2023-02-12 10:52:20,7.00,7.00,7.00,99.90,1034405,28,19913,-78
2023-02-12 10:52:55,7.10,7.10,7.10,99.90,1032404,28,19918,-78
2023-02-12 10:53:37,6.90,6.90,6.90,99.90,1036787,28,20008,-79
2023-02-12 10:54:26,7.00,7.00,7.00,99.90,1035097,28,19920,-77
2023-02-12 10:54:57,6.70,6.70,6.70,99.90,1034069,28,19920,-78
2023-02-12 10:55:29,6.90,6.90,6.90,99.90,1028384,28,19924,-78
2023-02-12 10:56:11,6.90,6.90,6.90,99.90,1030733,28,19960,-78
2023-02-12 10:56:42,7.00,7.00,7.00,99.90,1034713,28,20388,-78
2023-02-12 10:57:14,6.90,6.90,6.90,99.90,1038400,28,19909,-79
2023-02-12 10:57:45,6.90,6.90,6.90,99.90,1037230,28,20391,-80
2023-02-12 10:58:20,6.90,6.90,6.90,99.90,1035217,28,19917,-78
2023-02-12 10:58:51,7.00,7.00,7.00,99.90,1037867,28,19992,-79
2023-02-12 10:59:22,7.10,7.10,7.10,99.90,1037184,28,19935,-80
2023-02-12 10:59:56,7.10,7.10,7.10,99.90,1035010,28,19909,-79
2023-02-12 11:00:29,7.00,7.00,7.00,99.90,1037034,28,20005,-78
2023-02-12 11:01:00,6.90,6.90,6.90,99.90,1035386,28,19909,-78
2023-02-12 11:01:36,7.00,7.00,7.00,99.90,1033689,28,19913,-77
2023-02-12 11:02:20,7.00,7.00,7.00,99.90,1035277,28,19914,-76
2023-02-12 11:03:01,6.90,6.90,6.90,99.90,1034423,28,20000,-78
2023-02-12 11:03:36,6.70,6.70,6.70,99.90,1033682,28,19913,-79
2023-02-12 11:04:22,6.70,6.70,6.70,99.90,1034017,28,20134,-79
2023-02-12 11:04:53,6.80,6.80,6.80,99.90,1033028,28,20349,-78
2023-02-12 11:05:24,7.00,7.00,7.00,99.90,1035205,28,20501,-78
2023-02-12 11:05:55,7.10,7.10,7.10,99.90,1035778,28,19913,-79
2023-02-12 11:06:27,7.10,7.10,7.10,99.90,1037197,28,20467,-79
2023-02-12 11:07:05,7.10,7.10,7.10,99.90,1036335,28,19920,-79
2023-02-12 11:07:45,7.10,7.10,7.10,99.90,1036139,28,19913,-77
2023-02-12 11:08:25,7.00,7.00,7.00,99.90,1035763,28,20291,-80
2023-02-12 11:08:56,7.10,7.10,7.10,99.90,1034993,28,19914,-80
2023-02-12 11:09:44,7.20,7.20,7.20,99.90,1038029,28,19980,-81
2023-02-12 11:10:28,7.20,7.20,7.20,99.90,1038388,28,19920,-78
2023-02-12 11:11:10,7.20,7.20,7.20,99.90,1037885,28,19952,-78
2023-02-12 11:11:41,7.00,7.00,7.00,99.90,1037875,28,20600,-79
2023-02-12 11:12:14,7.20,7.20,7.20,99.90,1036248,28,19913,-77
2023-02-12 11:12:47,7.20,7.20,7.20,99.90,1029239,28,19920,-78
2023-02-12 11:13:23,7.30,7.30,7.30,99.90,1034806,28,20380,-79
2023-02-12 11:13:53,7.10,7.10,7.10,99.90,1037351,28,19909,-79
2023-02-12 11:14:24,7.10,7.10,7.10,99.90,1035951,28,19957,-78
2023-02-12 11:14:56,7.10,7.10,7.10,99.90,1033645,28,20000,-77
2023-02-12 11:15:30,7.20,7.20,7.20,99.90,1036572,28,20355,-77
2023-02-12 11:16:01,7.00,7.00,7.00,99.90,1038109,28,19916,-77
2023-02-12 11:16:42,7.00,7.00,7.00,99.90,1037670,28,19916,-78
2023-02-12 11:17:19,7.00,7.00,7.00,99.90,1037493,28,19905,-78
2023-02-12 11:17:59,6.80,6.80,6.80,99.90,1034178,28,19959,-77
2023-02-12 11:18:36,7.00,7.00,7.00,99.90,1032431,28,20333,-78
2023-02-12 11:19:17,6.90,6.90,6.90,99.90,1035063,28,19920,-77
2023-02-12 11:20:01,6.90,6.90,6.90,99.90,1036286,28,19960,-78
2023-02-12 11:20:32,7.10,7.10,7.10,99.90,1038330,28,20439,-78
2023-02-12 11:21:04,7.10,7.10,7.10,99.90,1037843,28,19917,-78
2023-02-12 11:21:35,7.10,7.10,7.10,99.90,1036710,28,19909,-78
2023-02-12 11:22:07,7.10,7.10,7.10,99.90,1035583,28,19936,-78
2023-02-12 11:22:47,7.10,7.10,7.10,99.90,1038102,28,20588,-78
2023-02-12 11:23:47,7.10,7.10,7.10,99.90,1035315,28,19920,-78
2023-02-12 11:24:32,6.90,6.90,6.90,99.90,1025961,28,19918,-77
2023-02-12 11:25:12,7.00,7.00,7.00,99.90,1030034,28,20024,-78
2023-02-12 11:25:53,6.90,6.90,6.90,99.90,1033313,28,19921,-79
2023-02-12 11:26:25,7.00,7.00,7.00,99.90,1033977,28,19909,-76
2023-02-12 11:27:10,6.80,6.80,6.80,99.90,1035148,28,20287,-77
2023-02-12 11:27:41,6.70,6.70,6.70,99.90,1034175,28,20008,-79
2023-02-12 11:28:17,6.70,6.70,6.70,99.90,1034698,28,19914,-77
2023-02-12 11:28:58,6.80,6.80,6.80,99.90,1038277,28,20319,-77
2023-02-12 11:29:32,6.80,6.80,6.80,99.90,1038211,28,20035,-77
2023-02-12 11:30:09,6.70,6.70,6.70,99.90,1038292,28,20000,-77
2023-02-12 11:30:49,6.70,6.70,6.70,99.90,1037924,28,19913,-76
2023-02-12 11:31:21,6.80,6.80,6.80,99.90,1035481,28,19932,-76
2023-02-12 11:31:59,6.90,6.90,6.90,99.90,1036494,28,19976,-78
2023-02-12 11:32:29,6.70,6.70,6.70,99.90,1038752,28,19936,-75
2023-02-12 11:33:30,6.60,6.60,6.60,99.90,1040844,28,19914,-77
2023-02-12 11:34:03,6.60,6.60,6.60,99.90,1028947,28,20005,-79
2023-02-12 11:34:34,6.80,6.80,6.80,99.90,1038774,28,19917,-78
2023-02-12 11:35:22,6.90,6.90,6.90,99.90,1038906,28,19927,-78
2023-02-12 11:35:58,6.80,6.80,6.80,99.90,1031520,28,19917,-78
2023-02-12 11:36:30,6.90,6.90,6.90,99.90,1034316,28,19909,-78
2023-02-12 11:37:01,7.00,7.00,7.00,99.90,1040748,28,19917,-77
2023-02-12 11:37:35,7.00,7.00,7.00,99.90,1034404,28,19947,-76
2023-02-12 11:38:17,7.10,7.10,7.10,99.90,1037558,28,20515,-78
2023-02-12 11:38:53,7.20,7.20,7.20,99.90,1035242,28,19917,-77
2023-02-12 11:39:23,7.10,7.10,7.10,99.90,1035261,28,19924,-77
2023-02-12 11:39:54,7.00,7.00,7.00,99.90,1038050,28,20084,-77
2023-02-12 11:40:26,6.90,6.90,6.90,99.90,1038294,28,20000,-76
2023-02-12 11:40:59,6.90,6.90,6.90,99.90,1037131,28,21199,-77
2023-02-12 11:41:35,7.00,7.00,7.00,99.90,1033925,28,19916,-77
2023-02-12 11:42:16,7.10,7.10,7.10,99.90,1027310,28,19941,-77
2023-02-12 11:42:57,6.90,6.90,6.90,99.90,1030003,28,20476,-77
2023-02-12 11:43:30,6.90,6.90,6.90,99.90,1033233,28,19917,-78
2023-02-12 11:44:19,7.00,7.00,7.00,99.90,1039534,28,20349,-78
2023-02-12 11:44:56,7.10,7.10,7.10,99.90,1038583,28,19913,-78
2023-02-12 11:45:30,7.00,7.00,7.00,99.90,1038595,28,20718,-77
2023-02-12 11:46:01,7.00,7.00,7.00,99.90,1039656,28,19912,-78
2023-02-12 11:46:32,7.00,7.00,7.00,99.90,1039115,28,20311,-77
2023-02-12 11:47:08,7.00,7.00,7.00,99.90,1040789,28,19929,-78
2023-02-12 11:47:39,7.10,7.10,7.10,99.90,1034099,28,19914,-79
2023-02-12 11:48:20,7.20,7.20,7.20,99.90,1038108,28,19917,-77
2023-02-12 11:48:52,7.20,7.20,7.20,99.90,1034730,28,20380,-78
2023-02-12 11:49:24,7.00,7.00,7.00,99.90,1038449,28,19921,-77
2023-02-12 11:49:57,7.10,7.10,7.10,99.90,1035871,28,20291,-77
2023-02-12 11:50:28,7.20,7.20,7.20,99.90,1038382,28,19913,-78
2023-02-12 11:51:03,7.30,7.30,7.30,99.90,1037234,28,19917,-79
2023-02-12 11:51:35,7.20,7.20,7.20,99.90,1040361,28,20016,-80
2023-02-12 11:52:06,7.40,7.40,7.40,99.90,1034890,28,19925,-77
2023-02-12 11:52:37,7.50,7.50,7.50,99.90,1032675,28,22110,-79
2023-02-12 11:53:08,7.50,7.50,7.50,99.90,1030966,28,19931,-77
2023-02-12 11:54:04,7.60,7.60,7.60,99.90,1032697,28,19924,-81
2023-02-12 11:54:46,7.70,7.70,7.70,99.90,1038146,28,21161,-78
2023-02-12 11:55:22,7.90,7.90,7.90,99.90,1038059,28,19967,-77
2023-02-12 11:55:54,7.90,7.90,7.90,99.90,1033872,28,19921,-78
2023-02-12 11:56:38,8.00,8.00,8.00,99.90,1036929,28,19921,-78
2023-02-12 11:57:27,7.90,7.90,7.90,99.90,1035566,28,20300,-77
2023-02-12 11:58:13,8.10,8.10,8.10,99.90,1038843,28,20268,-79
2023-02-12 11:58:44,8.20,8.20,8.20,99.90,1040189,28,20016,-77
2023-02-12 11:59:18,8.20,8.20,8.20,99.90,1039242,28,19913,-77
2023-02-12 11:59:49,8.10,8.10,8.10,99.90,1033240,28,19913,-78
2023-02-12 12:00:27,8.20,8.20,8.20,99.90,1032354,28,20008,-77
2023-02-12 12:01:01,8.20,8.20,8.20,99.90,1033361,28,19969,-76
2023-02-12 12:01:34,8.30,8.30,8.30,99.90,1037187,28,19917,-77
2023-02-12 12:02:14,8.10,8.10,8.10,99.90,1039267,28,19913,-76
2023-02-12 12:02:51,8.10,8.10,8.10,99.90,1040024,28,19999,-77
2023-02-12 12:03:34,8.10,8.10,8.10,99.90,1037179,28,19917,-79
2023-02-12 12:04:10,7.90,7.90,7.90,99.90,1032960,28,20004,-76
2023-02-12 12:04:42,7.90,7.90,7.90,99.90,1036792,28,19919,-79
2023-02-12 12:05:17,7.80,7.80,7.80,99.90,1034550,28,19939,-76
2023-02-12 12:05:52,7.90,7.90,7.90,99.90,1030319,28,19987,-77
2023-02-12 12:06:43,7.90,7.90,7.90,99.90,1033712,28,20365,-77
2023-02-12 12:07:16,8.00,8.00,8.00,99.90,1036086,28,20102,-79
2023-02-12 12:07:57,8.20,8.20,8.20,99.90,1035802,28,20257,-77
2023-02-12 12:08:30,8.10,8.10,8.10,99.90,1035896,28,20443,-78
2023-02-12 12:09:09,8.20,8.20,8.20,99.90,1035593,28,19937,-78
2023-02-12 12:09:54,8.20,8.20,8.20,99.90,1036100,28,19928,-77
2023-02-12 12:10:24,8.10,8.10,8.10,99.90,1038270,28,19921,-79
2023-02-12 12:11:00,8.30,8.30,8.30,99.90,1036267,28,20070,-78
2023-02-12 12:11:42,8.40,8.40,8.40,99.90,1038392,28,19920,-80
2023-02-12 12:12:27,8.60,8.60,8.60,99.90,1040755,28,20399,-78
2023-02-12 12:13:01,8.60,8.60,8.60,99.90,1034444,28,20597,-77
2023-02-12 12:13:35,8.70,8.70,8.70,99.90,1036773,28,19967,-76
2023-02-12 12:14:15,8.80,8.80,8.80,99.90,1033385,28,19914,-76
2023-02-12 12:15:08,8.90,8.90,8.90,99.90,1035022,28,20309,-78
2023-02-12 12:16:01,9.00,9.00,9.00,99.90,1035473,28,19920,-77
2023-02-12 12:16:53,9.10,9.10,9.10,99.90,1035672,28,20279,-76
2023-02-12 12:17:53,8.90,8.90,8.90,99.90,1038280,28,20019,-76
2023-02-12 12:18:42,8.80,8.80,8.80,99.90,1038268,28,20030,-77
2023-02-12 12:19:41,8.70,8.70,8.70,99.90,1040758,28,19916,-77
2023-02-12 12:20:14,8.30,8.30,8.30,99.90,1035191,28,20003,-77
2023-02-12 12:20:48,8.10,8.10,8.10,99.90,1037246,28,19912,-78
2023-02-12 12:21:18,8.20,8.20,8.20,99.90,1035339,28,20290,-80
2023-02-12 12:22:03,8.40,8.40,8.40,99.90,1036467,28,19914,-77
2023-02-12 12:22:49,8.40,8.40,8.40,99.90,1038991,28,19959,-79
2023-02-12 12:23:44,8.50,8.50,8.50,99.90,1036118,28,19963,-77
2023-02-12 12:24:30,8.40,8.40,8.40,99.90,1037575,28,19921,-79
2023-02-12 12:25:08,8.60,8.60,8.60,99.90,1036197,28,19913,-77
2023-02-12 12:25:50,8.60,8.60,8.60,99.90,1040229,28,19975,-76
2023-02-12 12:26:23,8.50,8.50,8.50,99.90,1030920,28,20247,-76
2023-02-12 12:27:02,8.60,8.60,8.60,99.90,1030366,28,19921,-78
2023-02-12 12:28:07,8.60,8.60,8.60,99.90,1032779,28,19909,-78
2023-02-12 12:28:46,8.50,8.50,8.50,99.90,1036310,28,20372,-77
2023-02-12 12:29:20,8.70,8.70,8.70,99.90,1040317,28,19963,-78
2023-02-12 12:29:57,8.80,8.80,8.80,99.90,1030365,28,19916,-79
2023-02-12 12:30:35,8.80,8.80,8.80,99.90,1035217,28,19921,-79
2023-02-12 12:31:09,9.00,9.00,9.00,99.90,1038698,28,19924,-80
2023-02-12 12:31:41,9.10,9.10,9.10,99.90,1037737,28,19968,-77
2023-02-12 12:32:16,9.00,9.00,9.00,99.90,1035609,28,19938,-77
2023-02-12 12:32:47,9.10,9.10,9.10,99.90,1036815,28,19917,-77
2023-02-12 12:33:25,9.40,9.40,9.40,99.90,1032611,28,20432,-80
2023-02-12 12:33:59,9.40,9.40,9.40,99.90,1031914,28,19921,-78
2023-02-12 12:34:30,9.40,9.40,9.40,99.90,1034302,28,20008,-79
2023-02-12 12:35:01,9.10,9.10,9.10,99.90,1033759,28,19922,-76
2023-02-12 12:35:58,9.10,9.10,9.10,99.90,1031994,28,20345,-77
2023-02-12 12:36:31,9.10,9.10,9.10,99.90,1021081,29,20511,-78
2023-02-12 12:37:20,8.90,8.90,8.90,99.90,1024967,28,19936,-78
2023-02-12 12:37:58,9.00,9.00,9.00,99.90,1036397,28,19917,-77
2023-02-12 12:38:38,8.70,8.70,8.70,99.90,1032406,28,19909,-77
2023-02-12 12:39:12,8.80,8.80,8.80,99.90,1034417,28,20000,-77
2023-02-12 12:39:42,8.80,8.80,8.80,99.90,1036258,28,19921,-77
2023-02-12 12:40:34,8.90,8.90,8.90,99.90,1036751,28,19932,-78
2023-02-12 12:41:14,9.00,9.00,9.00,99.90,1038299,28,19952,-77
2023-02-12 12:42:02,9.20,9.20,9.20,99.90,1036362,28,19909,-77
2023-02-12 12:42:53,9.00,9.00,9.00,99.90,1027659,28,19913,-76
2023-02-12 12:43:24,8.80,8.80,8.80,99.90,1029116,28,20034,-78
2023-02-12 12:43:55,8.80,8.80,8.80,99.90,1029442,28,20074,-76
2023-02-12 12:44:47,9.00,9.00,9.00,99.90,1026922,28,19913,-77
2023-02-12 12:45:36,8.80,8.80,8.80,99.90,1035331,28,20570,-77
2023-02-12 12:46:09,8.70,8.70,8.70,99.90,1036707,28,19917,-77
2023-02-12 12:46:43,8.90,8.90,8.90,99.90,1036685,28,20401,-77
2023-02-12 12:47:19,9.00,9.00,9.00,99.90,1031467,28,19980,-77
2023-02-12 12:47:57,9.00,9.00,9.00,99.90,1034551,28,20740,-77
2023-02-12 12:48:51,8.90,8.90,8.90,99.90,1035619,28,19943,-76
2023-02-12 12:49:30,9.00,9.00,9.00,99.90,1030436,28,19921,-78
2023-02-12 12:50:02,9.10,9.10,9.10,99.90,1027260,28,20797,-77
2023-02-12 12:50:58,9.10,9.10,9.10,99.90,1027291,28,20429,-79
2023-02-12 12:51:43,9.10,9.10,9.10,99.90,1027004,28,19915,-78
2023-02-12 12:52:33,8.60,8.60,8.60,99.90,1032171,28,20500,-77
2023-02-12 12:53:03,8.50,8.50,8.50,99.90,1033857,28,19924,-77
2023-02-12 12:53:53,8.60,8.60,8.60,99.90,1037365,28,19944,-78
2023-02-12 12:54:52,8.70,8.70,8.70,99.90,1034608,28,19920,-79
2023-02-12 12:55:34,8.60,8.60,8.60,99.90,1029456,28,19971,-78
2023-02-12 12:56:23,8.60,8.60,8.60,99.90,1025068,28,19914,-77
2023-02-12 12:56:54,8.50,8.50,8.50,99.90,1028841,28,20132,-78
2023-02-12 12:57:37,8.40,8.40,8.40,99.90,1030508,28,19918,-76
2023-02-12 12:58:27,8.20,8.20,8.20,99.90,1039095,28,20546,-76
2023-02-12 12:59:03,8.30,8.30,8.30,99.90,1036081,28,19917,-77
2023-02-12 12:59:38,8.40,8.40,8.40,99.90,1037286,28,19952,-77
2023-02-12 13:00:11,8.50,8.50,8.50,99.90,1035560,28,19913,-78
2023-02-12 13:00:48,8.50,8.50,8.50,99.90,1037814,28,20040,-77
2023-02-12 13:01:18,8.40,8.40,8.40,99.90,1034691,28,20000,-78
2023-02-12 13:01:59,8.50,8.50,8.50,99.90,1027250,28,19914,-78
2023-02-12 13:02:32,8.30,8.30,8.30,99.90,1030779,28,20293,-77
2023-02-12 13:03:04,8.00,8.00,8.00,99.90,1029734,28,19913,-77
2023-02-12 13:03:45,8.00,8.00,8.00,99.90,1038247,28,19913,-79
2023-02-12 13:04:30,7.90,7.90,7.90,99.90,1040512,28,20401,-77
2023-02-12 13:05:21,8.10,8.10,8.10,99.90,1039236,28,20295,-77
2023-02-12 13:06:08,8.30,8.30,8.30,99.90,1027752,28,20013,-76
2023-02-12 13:06:51,8.50,8.50,8.50,99.90,1028554,28,20609,-76
2023-02-12 13:07:37,8.20,8.20,8.20,99.90,1022674,28,19918,-78
2023-02-12 13:08:08,8.20,8.20,8.20,99.90,1021384,28,20337,-76
2023-02-12 13:08:53,8.20,8.20,8.20,99.90,1027241,28,19957,-79
2023-02-12 13:09:24,8.20,8.20,8.20,99.90,1034979,28,19913,-78
2023-02-12 13:09:57,8.30,8.30,8.30,99.90,1030533,28,19925,-79
2023-02-12 13:10:36,8.40,8.40,8.40,99.90,1029502,28,19921,-77
2023-02-12 13:11:22,8.10,8.10,8.10,99.90,1029236,28,20373,-78
2023-02-12 13:12:00,7.90,7.90,7.90,99.90,1033116,28,20288,-78
2023-02-12 13:12:43,7.90,7.90,7.90,99.90,1034615,28,20301,-79
2023-02-12 13:13:22,7.60,7.60,7.60,99.90,1032107,28,19937,-78
2023-02-12 13:13:56,7.60,7.60,7.60,99.90,1034626,28,20008,-79
2023-02-12 13:14:37,7.70,7.70,7.70,99.90,1039971,28,20307,-78
2023-02-12 13:15:26,7.70,7.70,7.70,99.90,1040815,28,20351,-78
2023-02-12 13:16:03,7.80,7.80,7.80,99.90,1036602,28,19920,-78
2023-02-12 13:16:37,7.70,7.70,7.70,99.90,1034570,28,19913,-79
2023-02-12 13:17:13,7.80,7.80,7.80,99.90,1035845,28,19924,-79
2023-02-12 13:17:56,7.70,7.70,7.70,99.90,1034783,28,19913,-78
2023-02-12 13:18:45,7.60,7.60,7.60,99.90,1029015,28,20099,-78
2023-02-12 13:19:24,7.80,7.80,7.80,99.90,1030343,28,19914,-77
2023-02-12 13:19:55,8.20,8.20,8.20,99.90,1029552,28,19928,-76
2023-02-12 13:20:33,8.40,8.40,8.40,99.90,1033250,28,19994,-75
2023-02-12 13:21:17,8.50,8.50,8.50,99.90,1028846,28,19921,-76
2023-02-12 13:21:57,8.90,8.90,8.90,99.90,1025956,28,20367,-78
2023-02-12 13:22:50,9.20,9.20,9.20,99.90,1028395,28,20452,-77
2023-02-12 13:23:24,9.30,9.30,9.30,99.90,1029587,28,20063,-78
2023-02-12 13:23:58,9.70,9.70,9.70,99.90,1032939,28,19914,-77
2023-02-12 13:24:28,9.70,9.70,9.70,99.90,1035343,28,19961,-76
2023-02-12 13:25:07,9.70,9.70,9.70,99.90,1030913,28,19917,-75
2023-02-12 13:25:52,9.70,9.70,9.70,99.90,1026176,28,19910,-78
2023-02-12 13:26:31,9.60,9.60,9.60,99.90,1026368,28,19924,-78
2023-02-12 13:27:06,9.30,9.30,9.30,99.90,1025991,28,19929,-76
2023-02-12 13:27:44,9.40,9.40,9.40,99.90,1028394,28,20274,-77
2023-02-12 13:28:23,9.20,9.20,9.20,99.90,1026604,28,19921,-78
2023-02-12 13:28:55,9.30,9.30,9.30,99.90,1025712,28,20009,-77
2023-02-12 13:29:33,9.10,9.10,9.10,99.90,1024135,28,19957,-77
2023-02-12 13:30:17,8.80,8.80,8.80,99.90,1027258,28,20414,-78
2023-02-12 13:30:49,8.80,8.80,8.80,99.90,1032127,28,19913,-77
2023-02-12 13:31:21,8.60,8.60,8.60,99.90,1035105,28,19928,-78
2023-02-12 13:31:57,8.50,8.50,8.50,99.90,1033843,28,20199,-76
2023-02-12 13:32:29,8.40,8.40,8.40,99.90,1033712,28,19913,-75
2023-02-12 13:33:03,8.40,8.40,8.40,99.90,1032546,28,19913,-78
2023-02-12 13:33:40,8.40,8.40,8.40,99.90,1033637,28,20361,-78
2023-02-12 13:34:13,8.30,8.30,8.30,99.90,1032178,28,19913,-77
2023-02-12 13:34:44,8.30,8.30,8.30,99.90,1029739,28,19925,-78
2023-02-12 13:35:19,8.10,8.10,8.10,99.90,1023944,28,19956,-77
2023-02-12 13:35:52,8.00,8.00,8.00,99.90,1022977,28,20393,-78
2023-02-12 13:36:23,8.00,8.00,8.00,99.90,1027126,28,19910,-78
2023-02-12 13:36:53,7.90,7.90,7.90,99.90,1027758,28,19918,-79
2023-02-12 13:37:34,7.90,7.90,7.90,99.90,1030907,28,19926,-78
2023-02-12 13:38:07,7.80,7.80,7.80,99.90,1024389,28,19913,-76
2023-02-12 13:38:41,7.70,7.70,7.70,99.90,1028526,28,19914,-76
2023-02-12 13:39:11,7.70,7.70,7.70,99.90,1028386,28,20416,-78
2023-02-12 13:39:44,7.80,7.80,7.80,99.90,1028259,28,20270,-77
2023-02-12 13:40:19,7.90,7.90,7.90,99.90,1030741,28,20358,-77
2023-02-12 13:40:51,8.00,8.00,8.00,99.90,1032231,28,20544,-77
2023-02-12 13:41:22,8.10,8.10,8.10,99.90,1037631,28,19921,-78
2023-02-12 13:41:59,8.10,8.10,8.10,99.90,1031728,28,19917,-76
2023-02-12 13:42:29,8.20,8.20,8.20,99.90,1031524,28,19918,-77
2023-02-12 13:43:19,8.20,8.20,8.20,99.90,1025381,28,19914,-77
2023-02-12 13:43:55,8.20,8.20,8.20,99.90,1027464,28,19918,-79
2023-02-12 13:44:31,8.50,8.50,8.50,99.90,1028440,28,20325,-77
2023-02-12 13:45:22,8.60,8.60,8.60,99.90,1036525,28,20021,-77
2023-02-12 13:46:12,8.70,8.70,8.70,99.90,1029162,28,20040,-76
2023-02-12 13:46:48,8.80,8.80,8.80,99.90,1033589,28,19920,-77
2023-02-12 13:47:38,8.80,8.80,8.80,99.90,1033036,28,19960,-79
2023-02-12 13:48:22,9.00,9.00,9.00,99.90,1033720,28,20345,-77
2023-02-12 13:48:59,8.90,8.90,8.90,99.90,1035613,28,19928,-77
2023-02-12 13:49:48,8.90,8.90,8.90,99.90,1036303,28,19920,-77
2023-02-12 13:50:30,8.70,8.70,8.70,99.90,1038004,28,19917,-77
2023-02-12 13:51:19,8.70,8.70,8.70,99.90,1036850,28,20377,-76
2023-02-12 13:51:58,8.70,8.70,8.70,99.90,1030303,28,19918,-76
2023-02-12 13:52:35,8.50,8.50,8.50,99.90,1026942,28,20004,-76
2023-02-12 13:53:15,8.40,8.40,8.40,99.90,1030326,28,20349,-77
2023-02-12 13:54:04,8.20,8.20,8.20,99.90,1033440,28,20395,-77
2023-02-12 13:54:34,8.10,8.10,8.10,99.90,1038326,28,19924,-76
2023-02-12 13:55:13,8.10,8.10,8.10,99.90,1029496,28,19925,-76
2023-02-12 13:56:02,8.10,8.10,8.10,99.90,1029982,28,20603,-77
2023-02-12 13:56:43,8.10,8.10,8.10,99.90,1031675,28,20416,-77
2023-02-12 13:57:15,8.00,8.00,8.00,99.90,1036533,28,19917,-77
2023-02-12 13:58:06,8.00,8.00,8.00,99.90,1035504,28,20004,-78
2023-02-12 13:58:37,8.00,8.00,8.00,99.90,1036017,28,20292,-78
2023-02-12 13:59:26,8.20,8.20,8.20,99.90,1034072,28,20011,-77
2023-02-12 13:59:58,8.10,8.10,8.10,99.90,1028611,28,19910,-79
2023-02-12 14:00:56,8.30,8.30,8.30,99.90,1027206,28,20329,-76
2023-02-12 14:01:32,8.30,8.30,8.30,99.90,1034281,28,19917,-77
2023-02-12 14:02:21,8.40,8.40,8.40,99.90,1031622,28,19960,-77
2023-02-12 14:02:52,8.30,8.30,8.30,99.90,1028862,28,19914,-76
2023-02-12 14:03:24,8.40,8.40,8.40,99.90,1037208,28,19913,-78
2023-02-12 14:03:54,8.40,8.40,8.40,99.90,1031146,28,19917,-75
2023-02-12 14:04:37,8.30,8.30,8.30,99.90,1035166,28,20440,-77
2023-02-12 14:05:22,8.30,8.30,8.30,99.90,1032492,28,19921,-76
2023-02-12 14:06:11,8.40,8.40,8.40,99.90,1025512,28,20389,-78
2023-02-12 14:06:52,8.40,8.40,8.40,99.90,1019405,28,20404,-79
2023-02-12 14:07:25,8.40,8.40,8.40,99.90,1026325,28,20545,-75
2023-02-12 14:08:01,8.30,8.30,8.30,99.90,1033049,28,20391,-76
2023-02-12 14:08:36,8.20,8.20,8.20,99.90,1031296,28,19917,-75
2023-02-12 14:09:08,8.20,8.20,8.20,99.90,1028420,28,20590,-77
2023-02-12 14:09:58,8.20,8.20,8.20,99.90,1032935,28,19988,-77
2023-02-12 14:10:34,8.30,8.30,8.30,99.90,1030707,28,20448,-77
2023-02-12 14:11:15,8.40,8.40,8.40,99.90,1028026,28,20389,-77
2023-02-12 14:11:50,8.50,8.50,8.50,99.90,1031537,28,20319,-77
2023-02-12 14:12:23,8.30,8.30,8.30,99.90,1030727,28,20289,-76
2023-02-12 14:12:57,8.40,8.40,8.40,99.90,1034555,28,20473,-77
2023-02-12 14:13:33,8.40,8.40,8.40,99.90,1033773,28,19913,-78
2023-02-12 14:14:04,8.40,8.40,8.40,99.90,1031726,28,19920,-77
2023-02-12 14:14:36,8.40,8.40,8.40,99.90,1029113,28,19924,-77
2023-02-12 14:15:07,8.40,8.40,8.40,99.90,1025079,28,20226,-77
2023-02-12 14:15:43,8.40,8.40,8.40,99.90,1023484,28,20302,-76
2023-02-12 14:16:18,8.30,8.30,8.30,99.90,1020864,28,19922,-76
2023-02-12 14:16:48,8.30,8.30,8.30,99.90,1026429,28,19984,-77
2023-02-12 14:17:28,8.20,8.20,8.20,99.90,1025412,28,19914,-78
2023-02-12 14:18:01,8.30,8.30,8.30,99.90,1031179,28,20016,-78
2023-02-12 14:18:32,8.40,8.40,8.40,99.90,1027095,28,19915,-77
2023-02-12 14:19:21,8.50,8.50,8.50,99.90,1029081,28,20684,-76
2023-02-12 14:20:10,8.60,8.60,8.60,99.90,1027945,28,20209,-80
2023-02-12 14:20:40,8.50,8.50,8.50,99.90,1033049,28,20308,-79
2023-02-12 14:21:11,8.30,8.30,8.30,99.90,1031219,28,19923,-78
2023-02-12 14:21:42,8.10,8.10,8.10,99.90,1023889,28,19921,-78
2023-02-12 14:22:33,8.20,8.20,8.20,99.90,1025971,28,20001,-78
2023-02-12 14:23:21,8.40,8.40,8.40,99.90,1018645,28,19950,-78
2023-02-12 14:23:52,8.40,8.40,8.40,99.90,1029743,28,20000,-77
2023-02-12 14:24:35,8.30,8.30,8.30,99.90,1032051,28,19918,-76
2023-02-12 14:25:15,8.40,8.40,8.40,99.90,1035250,28,19913,-78
2023-02-12 14:25:47,8.50,8.50,8.50,99.90,1032714,28,19913,-76
2023-02-12 14:26:22,8.40,8.40,8.40,99.90,1034894,28,20327,-79
2023-02-12 14:26:52,8.30,8.30,8.30,99.90,1032369,28,20329,-75
2023-02-12 14:27:25,8.10,8.10,8.10,99.90,1031070,28,19944,-78
2023-02-12 14:28:20,8.20,8.20,8.20,99.90,1030527,28,19914,-77
2023-02-12 14:28:50,8.20,8.20,8.20,99.90,1025891,28,19997,-76
2023-02-12 14:29:21,8.30,8.30,8.30,99.90,1030412,28,20605,-78
2023-02-12 14:30:03,8.40,8.40,8.40,99.90,1032869,28,19921,-76
2023-02-12 14:30:35,8.50,8.50,8.50,99.90,1034123,28,20444,-78
2023-02-12 14:31:17,8.60,8.60,8.60,99.90,1032995,28,20641,-77
2023-02-12 14:31:48,8.50,8.50,8.50,99.90,1027849,28,19918,-77
2023-02-12 14:32:37,8.40,8.40,8.40,99.90,1026146,28,19910,-76
2023-02-12 14:33:24,8.30,8.30,8.30,99.90,1025928,28,19918,-78
2023-02-12 14:34:04,8.20,8.20,8.20,99.90,1027997,28,19910,-77
2023-02-12 14:34:34,8.20,8.20,8.20,99.90,1032890,28,19924,-77
2023-02-12 14:35:37,8.10,8.10,8.10,99.90,1033096,28,19944,-78
2023-02-12 14:36:12,8.00,8.00,8.00,99.90,1025431,28,19922,-75
2023-02-12 14:36:44,7.90,7.90,7.90,99.90,1023892,28,20005,-78
2023-02-12 14:37:16,8.00,8.00,8.00,99.90,1027592,28,20111,-76
2023-02-12 14:37:47,8.10,8.10,8.10,99.90,1033285,28,20021,-78
2023-02-12 14:38:18,8.00,8.00,8.00,99.90,1034486,28,19920,-75
2023-02-12 14:38:56,7.90,7.90,7.90,99.90,1033616,28,20008,-77
2023-02-12 14:39:28,7.80,7.80,7.80,99.90,1033899,28,19917,-78
2023-02-12 14:40:17,7.90,7.90,7.90,99.90,1033030,28,19922,-77
2023-02-12 14:40:51,7.90,7.90,7.90,99.90,1029061,28,20350,-76
2023-02-12 14:41:33,7.70,7.70,7.70,99.90,1031468,28,19984,-79
2023-02-12 14:42:09,7.70,7.70,7.70,99.90,1021607,28,19910,-79
2023-02-12 14:42:41,7.60,7.60,7.60,99.90,1022825,28,21241,-77
2023-02-12 14:43:59,7.60,7.60,7.60,99.90,1024230,28,19923,-75
2023-02-12 14:44:37,7.70,7.70,7.70,99.90,1027534,28,19919,-76
2023-02-12 14:45:26,7.70,7.70,7.70,99.90,1033031,28,19905,-76
2023-02-12 14:46:17,7.70,7.70,7.70,99.90,1035702,28,20012,-78
2023-02-12 14:46:52,7.70,7.70,7.70,99.90,1033935,28,20421,-75
2023-02-12 14:47:29,7.50,7.50,7.50,99.90,1028995,28,20039,-77
2023-02-12 14:48:00,7.50,7.50,7.50,99.90,1022582,28,20001,-78
2023-02-12 14:48:57,7.50,7.50,7.50,99.90,1025479,28,20206,-76
2023-02-12 14:49:37,7.50,7.50,7.50,99.90,1022795,28,20810,-78
2023-02-12 14:50:18,7.40,7.40,7.40,99.90,1029428,28,19914,-75
2023-02-12 14:50:52,7.30,7.30,7.30,99.90,1029459,28,19910,-75
2023-02-12 14:51:32,7.30,7.30,7.30,99.90,1029188,28,19921,-76
2023-02-12 14:52:13,7.30,7.30,7.30,99.90,1024141,28,19918,-78
2023-02-12 14:52:48,7.30,7.30,7.30,99.90,1019719,29,19915,-76
2023-02-12 14:53:22,7.30,7.30,7.30,99.90,1021932,29,19922,-80
2023-02-12 14:53:54,7.30,7.30,7.30,99.90,1022658,28,19919,-80
2023-02-12 14:54:37,7.30,7.30,7.30,99.90,1026555,28,19911,-76
2023-02-12 14:55:33,7.40,7.40,7.40,99.90,1025758,28,19922,-80
2023-02-12 14:56:04,7.30,7.30,7.30,99.90,1021769,28,19915,-78
2023-02-12 14:56:40,7.30,7.30,7.30,99.90,1029929,28,19910,-80
2023-02-12 14:57:23,7.20,7.20,7.20,99.90,1028380,28,19976,-79
2023-02-12 14:57:55,7.20,7.20,7.20,99.90,1024970,28,20002,-77
2023-02-12 14:58:27,7.10,7.10,7.10,99.90,1022176,28,20061,-77
2023-02-12 14:58:59,7.10,7.10,7.10,99.90,1024300,28,19918,-77
2023-02-12 14:59:31,7.10,7.10,7.10,99.90,1022012,28,20013,-80
2023-02-12 15:00:03,7.10,7.10,7.10,99.90,1025111,28,19916,-75
2023-02-12 15:00:35,7.00,7.00,7.00,99.90,1021387,28,20446,-77
2023-02-12 15:01:07,7.00,7.00,7.00,99.90,1023039,28,19965,-77
2023-02-12 15:01:37,7.10,7.10,7.10,99.90,1026033,28,20009,-78
2023-02-12 15:02:13,7.10,7.10,7.10,99.90,1028787,28,19914,-77
2023-02-12 15:02:44,7.00,7.00,7.00,99.90,1032747,28,20380,-79
2023-02-12 15:03:18,7.00,7.00,7.00,99.90,1034477,28,19924,-77
2023-02-12 15:03:51,7.00,7.00,7.00,99.90,1033759,28,19921,-78
2023-02-12 15:04:26,7.10,7.10,7.10,99.90,1028446,28,19924,-78
2023-02-12 15:05:00,7.10,7.10,7.10,99.90,1033919,28,19921,-77
2023-02-12 15:05:37,7.10,7.10,7.10,99.90,1034143,28,20543,-77
2023-02-12 15:06:07,7.10,7.10,7.10,99.90,1033717,28,19917,-77
2023-02-12 15:06:42,7.10,7.10,7.10,99.90,1035823,28,19921,-78
2023-02-12 15:07:19,7.10,7.10,7.10,99.90,1038358,28,20435,-78
2023-02-12 15:08:05,7.20,7.20,7.20,99.90,1037504,28,19913,-79
2023-02-12 15:08:44,7.20,7.20,7.20,99.90,1033460,28,20025,-80
2023-02-12 15:09:19,7.20,7.20,7.20,99.90,1036570,28,19913,-78
2023-02-12 15:09:51,7.20,7.20,7.20,99.90,1035417,28,19916,-77
2023-02-12 15:10:23,7.20,7.20,7.20,99.90,1038393,28,19920,-77
2023-02-12 15:11:05,7.20,7.20,7.20,99.90,1038319,28,19917,-77
2023-02-12 15:11:49,7.00,7.00,7.00,99.90,1035297,28,20000,-77
2023-02-12 15:12:20,7.00,7.00,7.00,99.90,1034487,28,20312,-77
2023-02-12 15:12:56,7.10,7.10,7.10,99.90,1037165,28,19910,-77
2023-02-12 15:13:45,7.00,7.00,7.00,99.90,1038038,28,20015,-78
2023-02-12 15:14:33,7.10,7.10,7.10,99.90,1033711,28,19921,-76
2023-02-12 15:15:13,7.00,7.00,7.00,99.90,1036514,28,19917,-76
2023-02-12 15:16:07,7.10,7.10,7.10,99.90,1038759,28,20470,-76
2023-02-12 15:16:43,7.00,7.00,7.00,99.90,1037346,28,20335,-76
2023-02-12 15:17:18,7.00,7.00,7.00,99.90,1038341,28,19917,-76
2023-02-12 15:17:59,7.00,7.00,7.00,99.90,1037277,28,20012,-77
2023-02-12 15:18:41,6.90,6.90,6.90,99.90,1037963,28,19909,-77
2023-02-12 15:19:15,7.00,7.00,7.00,99.90,1038520,28,20287,-76
2023-02-12 15:19:53,7.00,7.00,7.00,99.90,1037223,28,19909,-75
2023-02-12 15:20:32,6.90,6.90,6.90,99.90,1037669,28,19913,-77
2023-02-12 15:21:15,6.90,6.90,6.90,99.90,1037199,28,19909,-77
2023-02-12 15:21:46,6.90,6.90,6.90,99.90,1038112,28,19909,-74
2023-02-12 15:22:19,6.90,6.90,6.90,99.90,1031802,28,20459,-74
2023-02-12 15:22:50,6.90,6.90,6.90,99.90,1029653,28,19914,-76
2023-02-12 15:23:31,6.90,6.90,6.90,99.90,1025095,28,19910,-75
2023-02-12 15:24:07,6.90,6.90,6.90,99.90,1032046,28,19910,-76
2023-02-12 15:24:37,6.80,6.80,6.80,99.90,1028496,28,19914,-78
2023-02-12 15:25:13,6.80,6.80,6.80,99.90,1034532,28,19925,-77
2023-02-12 15:25:44,6.80,6.80,6.80,99.90,1033953,28,19921,-77
2023-02-12 15:26:16,6.90,6.90,6.90,99.90,1034266,28,19914,-77
2023-02-12 15:26:48,6.80,6.80,6.80,99.90,1035446,28,20446,-78
2023-02-12 15:27:19,6.80,6.80,6.80,99.90,1038110,28,20310,-77
2023-02-12 15:27:52,6.80,6.80,6.80,99.90,1032892,28,19917,-76
2023-02-12 15:28:28,6.80,6.80,6.80,99.90,1034715,28,19915,-76
2023-02-12 15:28:59,6.80,6.80,6.80,99.90,1038204,28,19983,-76
2023-02-12 15:29:44,6.80,6.80,6.80,99.90,1035923,28,19919,-77
2023-02-12 15:30:33,6.80,6.80,6.80,99.90,1034611,28,20280,-76
2023-02-12 15:31:09,6.80,6.80,6.80,99.90,1034314,28,20740,-80
2023-02-12 15:31:40,6.80,6.80,6.80,99.90,1038000,28,19999,-76
2023-02-12 15:32:20,6.70,6.70,6.70,99.90,1034169,28,19913,-76
2023-02-12 15:32:51,6.70,6.70,6.70,99.90,1034984,28,19916,-78
2023-02-12 15:33:25,6.70,6.70,6.70,99.90,1037566,28,19970,-77
2023-02-12 15:33:57,6.70,6.70,6.70,99.90,1037476,28,20408,-77
2023-02-12 15:34:30,6.70,6.70,6.70,99.90,1035720,28,20606,-75
2023-02-12 15:35:01,6.70,6.70,6.70,99.90,1035269,28,20563,-77
2023-02-12 15:35:33,6.70,6.70,6.70,99.90,1036183,28,19913,-78
2023-02-12 15:36:03,6.70,6.70,6.70,99.90,1037896,28,19912,-77
2023-02-12 15:36:34,6.60,6.60,6.60,99.90,1037818,28,20359,-77
2023-02-12 15:37:06,6.60,6.60,6.60,99.90,1037431,28,20020,-78
2023-02-12 15:37:38,6.60,6.60,6.60,99.90,1037959,28,20276,-79
2023-02-12 15:38:17,6.70,6.70,6.70,99.90,1037736,28,19967,-76
2023-02-12 15:38:50,6.60,6.60,6.60,99.90,1037511,28,20404,-77
2023-02-12 15:39:21,6.60,6.60,6.60,99.90,1037279,28,19951,-78
2023-02-12 15:39:54,6.60,6.60,6.60,99.90,1037475,28,19956,-77
2023-02-12 15:40:24,6.70,6.70,6.70,99.90,1036200,28,19917,-78
2023-02-12 15:40:56,6.60,6.60,6.60,99.90,1033371,28,19913,-78
2023-02-12 15:41:32,6.60,6.60,6.60,99.90,1037567,28,19910,-77
2023-02-12 15:42:03,6.60,6.60,6.60,99.90,1037179,28,20025,-79
2023-02-12 15:42:40,6.60,6.60,6.60,99.90,1034939,28,19909,-78
2023-02-12 15:43:17,6.60,6.60,6.60,99.90,1036998,28,19920,-79
2023-02-12 15:43:48,6.60,6.60,6.60,99.90,1037869,28,20358,-77
2023-02-12 15:44:20,6.60,6.60,6.60,99.90,1034358,28,19964,-77
2023-02-12 15:44:51,6.60,6.60,6.60,99.90,1035560,28,19931,-77
2023-02-12 15:45:23,6.50,6.50,6.50,99.90,1037152,28,20384,-77
2023-02-12 15:45:54,6.50,6.50,6.50,99.90,1037982,28,19913,-76
2023-02-12 15:46:24,6.50,6.50,6.50,99.90,1037173,28,19913,-76
2023-02-12 15:46:57,6.50,6.50,6.50,99.90,1035031,28,19917,-79
2023-02-12 15:47:27,6.50,6.50,6.50,99.90,1036879,28,20424,-76
2023-02-12 15:48:18,6.50,6.50,6.50,99.90,1038546,28,19913,-77
2023-02-12 15:48:49,6.50,6.50,6.50,99.90,1035619,28,19913,-77
2023-02-12 15:49:21,6.50,6.50,6.50,99.90,1037839,28,19917,-77
2023-02-12 15:49:58,6.50,6.50,6.50,99.90,1032408,28,20406,-76
2023-02-12 15:50:30,6.50,6.50,6.50,99.90,1034295,28,20373,-77
2023-02-12 15:51:09,6.50,6.50,6.50,99.90,1033695,28,20003,-78
2023-02-12 15:51:43,6.50,6.50,6.50,99.90,1037009,28,19951,-78
2023-02-12 15:52:18,6.50,6.50,6.50,99.90,1038064,28,19909,-77
2023-02-12 15:52:49,6.50,6.50,6.50,99.90,1037174,28,20486,-77
2023-02-12 15:53:22,6.40,6.40,6.40,99.90,1038309,28,19913,-78
2023-02-12 15:53:52,6.40,6.40,6.40,99.90,1036239,28,19962,-76
2023-02-12 15:54:23,6.50,6.50,6.50,99.90,1037364,28,19927,-76
2023-02-12 15:54:54,6.50,6.50,6.50,99.90,1037812,28,19972,-77
2023-02-12 15:55:27,6.50,6.50,6.50,99.90,1038044,28,20007,-77
2023-02-12 15:55:59,6.50,6.50,6.50,99.90,1037704,28,20424,-77
2023-02-12 15:56:31,6.50,6.50,6.50,99.90,1037446,28,19909,-77
2023-02-12 15:57:08,6.50,6.50,6.50,99.90,1038204,28,20004,-78
2023-02-12 15:57:39,6.40,6.40,6.40,99.90,1037250,28,20011,-79
2023-02-12 15:58:21,6.40,6.40,6.40,99.90,1033347,28,19909,-79
2023-02-12 15:58:55,6.40,6.40,6.40,99.90,1033327,28,19967,-79
2023-02-12 15:59:27,6.40,6.40,6.40,99.90,1036216,28,20371,-80
2023-02-12 16:00:02,6.40,6.40,6.40,99.90,1035000,28,20292,-77
2023-02-12 16:00:39,6.40,6.40,6.40,99.90,1037029,28,19909,-78
2023-02-12 16:01:17,6.40,6.40,6.40,99.90,1033510,28,19913,-80
2023-02-12 16:01:59,6.30,6.30,6.30,99.90,1035403,28,20785,-77
2023-02-12 16:02:31,6.40,6.40,6.40,99.90,1037843,28,19916,-80
2023-02-12 16:03:02,6.30,6.30,6.30,99.90,1037472,28,20323,-76
2023-02-12 16:03:37,6.30,6.30,6.30,99.90,1038010,28,20011,-76
2023-02-12 16:04:10,6.30,6.30,6.30,99.90,1037991,28,19910,-78
2023-02-12 16:04:40,6.30,6.30,6.30,99.90,1038415,28,19995,-79
2023-02-12 16:05:14,6.30,6.30,6.30,99.90,1037739,28,19909,-78
2023-02-12 16:05:45,6.20,6.20,6.20,99.90,1036134,28,20427,-78
2023-02-12 16:06:17,6.30,6.30,6.30,99.90,1037519,28,19917,-79
2023-02-12 16:06:48,6.20,6.20,6.20,99.90,1036605,28,19913,-77
2023-02-12 16:07:19,6.20,6.20,6.20,99.90,1038000,28,19905,-79
2023-02-12 16:07:50,6.20,6.20,6.20,99.90,1035457,28,20352,-78
2023-02-12 16:08:21,6.10,6.10,6.10,99.90,1036699,28,20020,-79
2023-02-12 16:08:57,6.10,6.10,6.10,99.90,1036948,28,19920,-79
2023-02-12 16:09:29,6.10,6.10,6.10,99.90,1037574,28,19920,-74
2023-02-12 16:10:00,6.20,6.20,6.20,99.90,1037766,28,19913,-77
2023-02-12 16:10:31,6.20,6.20,6.20,99.90,1038047,28,20364,-77
2023-02-12 16:11:12,6.20,6.20,6.20,99.90,1036867,28,19909,-78
2023-02-12 16:11:44,6.20,6.20,6.20,99.90,1033228,28,20016,-77
2023-02-12 16:12:18,6.20,6.20,6.20,99.90,1033408,28,20000,-77
2023-02-12 16:12:49,6.20,6.20,6.20,99.90,1036439,28,20374,-76
2023-02-12 16:13:23,6.10,6.10,6.10,99.90,1037088,28,19916,-77
2023-02-12 16:13:57,6.10,6.10,6.10,99.90,1037619,28,19909,-77
2023-02-12 16:14:37,6.10,6.10,6.10,99.90,1037831,28,19909,-79
2023-02-12 16:15:27,6.10,6.10,6.10,99.90,1037638,28,19905,-79
2023-02-12 16:16:03,6.10,6.10,6.10,99.90,1038176,28,19909,-78
2023-02-12 16:16:51,6.00,6.00,6.00,99.90,1035510,28,19916,-80
2023-02-12 16:17:25,6.00,6.00,6.00,99.90,1035746,28,19929,-78
2023-02-12 16:17:57,5.90,5.90,5.90,99.90,1038032,28,20400,-79
2023-02-12 16:18:28,5.90,5.90,5.90,99.90,1037017,28,19913,-78
2023-02-12 16:19:21,5.90,5.90,5.90,99.90,1036432,28,19913,-78
2023-02-12 16:19:56,5.90,5.90,5.90,99.90,1032542,28,19921,-77
2023-02-12 16:20:27,5.80,5.80,5.80,99.90,1034693,28,19936,-78
2023-02-12 16:21:03,5.80,5.80,5.80,99.90,1036897,28,19909,-77
2023-02-12 16:21:36,5.80,5.80,5.80,99.90,1036704,28,19920,-77
2023-02-12 16:22:09,5.80,5.80,5.80,99.90,1034779,28,19984,-78
2023-02-12 16:22:40,5.80,5.80,5.80,99.90,1037742,28,20105,-79
2023-02-12 16:23:12,5.80,5.80,5.80,99.90,1037026,28,19924,-78
2023-02-12 16:23:44,5.80,5.80,5.80,99.90,1035906,28,20454,-78
2023-02-12 16:24:24,5.80,5.80,5.80,99.90,1038138,28,20117,-78
2023-02-12 16:24:58,5.80,5.80,5.80,99.90,1036149,28,19909,-78
2023-02-12 16:25:30,5.80,5.80,5.80,99.90,1034849,28,20033,-79
2023-02-12 16:26:01,5.80,5.80,5.80,99.90,1036369,28,20379,-78
2023-02-12 16:26:32,5.80,5.80,5.80,99.90,1034810,28,19928,-77
2023-02-12 16:27:29,5.70,5.70,5.70,99.90,1036428,28,19920,-78
2023-02-12 16:28:13,5.70,5.70,5.70,99.90,1029823,28,19920,-77
2023-02-12 16:28:47,5.70,5.70,5.70,99.90,1036010,28,20392,-78
2023-02-12 16:29:18,5.70,5.70,5.70,99.90,1036577,28,19921,-78
2023-02-12 16:29:50,5.70,5.70,5.70,99.90,1034814,28,19944,-78
2023-02-12 16:30:25,5.70,5.70,5.70,99.90,1027298,28,20300,-77
2023-02-12 16:31:06,5.70,5.70,5.70,99.90,1027987,28,20413,-78
2023-02-12 16:31:37,5.70,5.70,5.70,99.90,1023389,28,19915,-79
2023-02-12 16:32:24,5.70,5.70,5.70,99.90,1031091,28,20365,-79
2023-02-12 16:32:55,5.70,5.70,5.70,99.90,1032656,28,20257,-76
2023-02-12 16:33:31,5.60,5.60,5.60,99.90,1031466,28,20444,-78
2023-02-12 16:34:03,5.60,5.60,5.60,99.90,1036326,28,20400,-77
2023-02-12 16:34:37,5.60,5.60,5.60,99.90,1033832,28,19918,-77
2023-02-12 16:35:10,5.60,5.60,5.60,99.90,1031615,28,19921,-77
2023-02-12 16:35:40,5.50,5.50,5.50,99.90,1029983,28,20593,-79
2023-02-12 16:36:14,5.50,5.50,5.50,99.90,1029974,28,19906,-77
2023-02-12 16:36:45,5.50,5.50,5.50,99.90,1033594,28,19926,-75
2023-02-12 16:37:35,5.50,5.50,5.50,99.90,1033582,28,20426,-75
2023-02-12 16:38:24,5.50,5.50,5.50,99.90,1037048,28,19913,-76
2023-02-12 16:38:59,5.40,5.40,5.40,99.90,1036940,28,19953,-76
2023-02-12 16:39:48,5.40,5.40,5.40,99.90,1034588,28,20368,-76
2023-02-12 16:40:21,5.40,5.40,5.40,99.90,1034136,28,19909,-78
2023-02-12 16:41:11,5.40,5.40,5.40,99.90,1037985,28,19910,-79
2023-02-12 16:41:52,5.40,5.40,5.40,99.90,1034057,28,19921,-78
2023-02-12 16:42:26,5.40,5.40,5.40,99.90,1036038,28,19968,-75
2023-02-12 16:42:58,5.30,5.30,5.30,99.90,1033972,28,19959,-77
2023-02-12 16:43:28,5.30,5.30,5.30,99.90,1037639,28,20319,-77
2023-02-12 16:43:59,5.30,5.30,5.30,99.90,1033691,28,20020,-77
2023-02-12 16:44:32,5.30,5.30,5.30,99.90,1037875,28,20044,-77
2023-02-12 16:45:21,5.30,5.30,5.30,99.90,1033866,28,19922,-77
2023-02-12 16:46:00,5.30,5.30,5.30,99.90,1029284,28,19917,-77
2023-02-12 16:46:31,5.20,5.20,5.20,99.90,1031968,28,19921,-78
2023-02-12 16:47:02,5.20,5.20,5.20,99.90,1026243,28,20050,-77
2023-02-12 16:47:33,5.20,5.20,5.20,99.90,1034729,28,19926,-78
2023-02-12 16:48:09,5.20,5.20,5.20,99.90,1034192,28,20360,-78
2023-02-12 16:48:41,5.10,5.10,5.10,99.90,1032282,28,19906,-76
2023-02-12 16:49:16,5.20,5.20,5.20,99.90,1030493,28,19914,-77
2023-02-12 16:49:57,5.10,5.10,5.10,99.90,1024344,28,19910,-77
2023-02-12 16:50:33,5.10,5.10,5.10,99.90,1031714,28,19914,-77
2023-02-12 16:51:05,5.10,5.10,5.10,99.90,1037374,28,20305,-77
2023-02-12 16:51:38,5.10,5.10,5.10,99.90,1037978,28,19920,-78
2023-02-12 16:52:19,5.10,5.10,5.10,99.90,1036894,28,19916,-76
2023-02-12 16:52:57,5.00,5.00,5.00,99.90,1037211,28,20004,-76
2023-02-12 16:53:31,5.00,5.00,5.00,99.90,1035959,28,19948,-77
2023-02-12 16:54:03,5.00,5.00,5.00,99.90,1032108,28,19916,-76
2023-02-12 16:54:34,5.00,5.00,5.00,99.90,1033667,28,19901,-77
2023-02-12 16:55:13,5.00,5.00,5.00,99.90,1031048,28,20694,-77
2023-02-12 16:55:43,5.00,5.00,5.00,99.90,1032149,28,20100,-76
2023-02-12 16:56:17,4.90,4.90,4.90,99.90,1037757,28,19924,-76
2023-02-12 16:56:47,4.90,4.90,4.90,99.90,1035050,28,19956,-76
2023-02-12 16:57:18,4.90,4.90,4.90,99.90,1034953,28,19914,-77
2023-02-12 16:57:48,4.90,4.90,4.90,99.90,1035960,28,19913,-75
2023-02-12 16:58:19,4.90,4.90,4.90,99.90,1031467,28,19929,-76
2023-02-12 16:58:51,4.90,4.90,4.90,99.90,1036555,28,19959,-77
2023-02-12 16:59:21,4.90,4.90,4.90,99.90,1034088,28,19914,-76
2023-02-12 16:59:52,4.90,4.90,4.90,99.90,1034560,28,20010,-77
2023-02-12 17:00:22,4.90,4.90,4.90,99.90,1030515,28,19910,-76
2023-02-12 17:00:54,4.90,4.90,4.90,99.90,1031958,28,19914,-76
2023-02-12 17:01:35,4.90,4.90,4.90,99.90,1028110,28,20330,-76
2023-02-12 17:02:09,4.80,4.80,4.80,99.90,1030107,28,19920,-76
2023-02-12 17:02:40,4.80,4.80,4.80,99.90,1034787,28,20400,-76
2023-02-12 17:03:13,4.80,4.80,4.80,99.90,1036298,28,19913,-77
2023-02-12 17:03:46,4.80,4.80,4.80,99.90,1034369,28,19945,-76
2023-02-12 17:04:17,4.80,4.80,4.80,99.90,1033078,28,20336,-76
2023-02-12 17:04:47,4.80,4.80,4.80,99.90,1037842,28,19917,-76
2023-02-12 17:05:18,4.80,4.80,4.80,99.90,1031566,28,20737,-75
2023-02-12 17:05:50,4.80,4.80,4.80,99.90,1032131,28,20384,-76
2023-02-12 17:06:22,4.90,4.90,4.90,99.90,1035626,28,19999,-74
2023-02-12 17:06:53,4.80,4.80,4.80,99.90,1028686,28,19914,-76
2023-02-12 17:07:27,4.80,4.80,4.80,99.90,1032434,28,20594,-76
2023-02-12 17:07:57,4.80,4.80,4.80,99.90,1034472,28,20004,-76
2023-02-12 17:08:28,4.80,4.80,4.80,99.90,1028808,28,19910,-77
2023-02-12 17:08:59,4.80,4.80,4.80,99.90,1036496,28,19913,-75
2023-02-12 17:09:29,4.70,4.70,4.70,99.90,1031915,28,19958,-76
2023-02-12 17:10:00,4.80,4.80,4.80,99.90,1033654,28,20288,-77
2023-02-12 17:10:30,4.70,4.70,4.70,99.90,1027319,28,20008,-77
2023-02-12 17:11:01,4.70,4.70,4.70,99.90,1032208,28,20491,-75
2023-02-12 17:11:31,4.70,4.70,4.70,99.90,1031888,28,19906,-76
2023-02-12 17:12:02,4.70,4.70,4.70,99.90,1032543,28,19984,-78
2023-02-12 17:12:33,4.60,4.60,4.60,99.90,1031882,28,19964,-76
2023-02-12 17:13:04,4.60,4.60,4.60,99.90,1032202,28,19917,-76
2023-02-12 17:13:34,4.60,4.60,4.60,99.90,1036728,28,19984,-75
2023-02-12 17:14:05,4.60,4.60,4.60,99.90,1036801,28,20521,-76
2023-02-12 17:14:35,4.60,4.60,4.60,99.90,1042417,28,19924,-76
2023-02-12 17:15:06,4.60,4.60,4.60,99.90,1035890,28,20469,-76
2023-02-12 17:15:46,4.60,4.60,4.60,99.90,1037100,28,19940,-77
2023-02-12 17:16:17,4.60,4.60,4.60,99.90,1037352,28,20000,-77
2023-02-12 17:16:47,4.60,4.60,4.60,99.90,1038381,28,20024,-77
2023-02-12 17:17:18,4.60,4.60,4.60,99.90,1037320,28,20008,-76
2023-02-12 17:17:48,4.60,4.60,4.60,99.90,1033837,28,19914,-76
2023-02-12 17:18:19,4.60,4.60,4.60,99.90,1032244,28,19918,-75
2023-02-12 17:18:50,4.60,4.60,4.60,99.90,1033197,28,19945,-76
2023-02-12 17:19:20,4.60,4.60,4.60,99.90,1029827,28,20008,-77
2023-02-12 17:19:52,4.60,4.60,4.60,99.90,1032337,28,20004,-75
2023-02-12 17:20:22,4.60,4.60,4.60,99.90,1034019,28,19913,-75
2023-02-12 17:20:54,4.50,4.50,4.50,99.90,1033904,28,20016,-79
2023-02-12 17:21:39,4.60,4.60,4.60,99.90,1037036,28,20008,-76
2023-02-12 17:22:17,4.50,4.50,4.50,99.90,1034552,28,19928,-77
2023-02-12 17:22:49,4.50,4.50,4.50,99.90,1039505,28,20228,-76
2023-02-12 17:23:19,4.50,4.50,4.50,99.90,1035552,28,19917,-76
2023-02-12 17:23:52,4.50,4.50,4.50,99.90,1034999,28,19950,-76
2023-02-12 17:24:25,4.50,4.50,4.50,99.90,1037970,28,19920,-76
2023-02-12 17:24:55,4.50,4.50,4.50,99.90,1037336,28,19918,-75
2023-02-12 17:25:29,4.50,4.50,4.50,99.90,1037259,28,20018,-77
2023-02-12 17:25:59,4.50,4.50,4.50,99.90,1038238,28,19909,-77
2023-02-12 17:26:30,4.50,4.50,4.50,99.90,1038263,28,20551,-76
2023-02-12 17:27:01,4.40,4.40,4.40,99.90,1037406,28,19913,-77
2023-02-12 17:27:31,4.40,4.40,4.40,99.90,1038011,28,19916,-76
2023-02-12 17:28:02,4.40,4.40,4.40,99.90,1037624,28,20411,-76
2023-02-12 17:28:33,4.40,4.40,4.40,99.90,1038329,28,20090,-78
2023-02-12 17:29:04,4.40,4.40,4.40,99.90,1033788,28,19914,-75
2023-02-12 17:29:34,4.40,4.40,4.40,99.90,1037308,28,19909,-78
2023-02-12 17:30:06,4.40,4.40,4.40,99.90,1037101,28,19952,-77
2023-02-12 17:30:37,4.40,4.40,4.40,99.90,1035747,28,19909,-75
2023-02-12 17:31:08,4.40,4.40,4.40,99.90,1033576,28,19937,-75
2023-02-12 17:31:38,4.30,4.30,4.30,99.90,1030326,28,19910,-76
2023-02-12 17:32:09,4.40,4.40,4.40,99.90,1029536,28,19949,-75
2023-02-12 17:32:39,4.30,4.30,4.30,99.90,1028942,28,19914,-76
2023-02-12 17:33:10,4.30,4.30,4.30,99.90,1032520,28,19914,-76
2023-02-12 17:33:41,4.30,4.30,4.30,99.90,1029079,28,19961,-76
2023-02-12 17:34:11,4.30,4.30,4.30,99.90,1035738,28,20278,-76
2023-02-12 17:34:42,4.30,4.30,4.30,99.90,1032504,28,20554,-77
2023-02-12 17:35:13,4.30,4.30,4.30,99.90,1031581,28,20000,-76
2023-02-12 17:35:43,4.30,4.30,4.30,99.90,1035765,28,20451,-78
2023-02-12 17:36:14,4.30,4.30,4.30,99.90,1038695,28,19921,-76
2023-02-12 17:36:45,4.30,4.30,4.30,99.90,1035654,28,19958,-78
2023-02-12 17:37:16,4.30,4.30,4.30,99.90,1038044,28,20491,-75
2023-02-12 17:37:47,4.30,4.30,4.30,99.90,1036493,28,19913,-75
2023-02-12 17:38:17,4.30,4.30,4.30,99.90,1036915,28,20603,-77
2023-02-12 17:38:48,4.30,4.30,4.30,99.90,1036705,28,20580,-75
2023-02-12 17:39:19,4.40,4.40,4.40,99.90,1037392,28,19966,-74
2023-02-12 17:39:50,4.40,4.40,4.40,99.90,1038417,28,19916,-75
2023-02-12 17:40:21,4.30,4.30,4.30,99.90,1038567,28,20003,-78
2023-02-12 17:40:52,4.40,4.40,4.40,99.90,1037655,28,19921,-76
2023-02-12 17:41:23,4.30,4.30,4.30,99.90,1037077,28,20377,-77
2023-02-12 17:41:54,4.30,4.30,4.30,99.90,1034605,28,20317,-77
2023-02-12 17:42:24,4.30,4.30,4.30,99.90,1038108,28,19916,-77
2023-02-12 17:42:55,4.30,4.30,4.30,99.90,1038561,28,19930,-75
2023-02-12 17:43:25,4.30,4.30,4.30,99.90,1035752,28,19917,-74
2023-02-12 17:43:56,4.30,4.30,4.30,99.90,1033373,28,19913,-74
2023-02-12 17:44:27,4.20,4.20,4.20,99.90,1036116,28,19909,-74
2023-02-12 17:44:57,4.20,4.20,4.20,99.90,1036850,28,19999,-77
2023-02-12 17:45:28,4.20,4.20,4.20,99.90,1038744,28,19936,-76
2023-02-12 17:45:59,4.20,4.20,4.20,99.90,1037133,28,19913,-76
2023-02-12 17:46:29,4.20,4.20,4.20,99.90,1037467,28,19913,-77
2023-02-12 17:47:00,4.20,4.20,4.20,99.90,1037136,28,20008,-77
2023-02-12 17:47:31,4.20,4.20,4.20,99.90,1037524,28,19996,-77
2023-02-12 17:48:02,4.20,4.20,4.20,99.90,1040110,28,19999,-77
2023-02-12 17:48:32,4.20,4.20,4.20,99.90,1040023,28,19913,-75
2023-02-12 17:49:03,4.20,4.20,4.20,99.90,1040745,28,19983,-76
2023-02-12 17:49:34,4.20,4.20,4.20,99.90,1036011,28,20003,-78
2023-02-12 17:50:09,4.20,4.20,4.20,99.90,1033204,28,19909,-77
2023-02-12 17:50:40,4.20,4.20,4.20,99.90,1036905,28,19916,-77
2023-02-12 17:51:11,4.20,4.20,4.20,99.90,1037193,28,20399,-76
2023-02-12 17:51:45,4.20,4.20,4.20,99.90,1034831,28,19940,-77
2023-02-12 17:52:15,4.20,4.20,4.20,99.90,1035745,28,19917,-77
2023-02-12 17:52:46,4.20,4.20,4.20,99.90,1036104,28,19989,-78
2023-02-12 17:53:16,4.20,4.20,4.20,99.90,1030532,28,19916,-79
2023-02-12 17:53:47,4.20,4.20,4.20,99.90,1036182,28,19909,-76
2023-02-12 17:54:18,4.20,4.20,4.20,99.90,1039410,28,20026,-75
2023-02-12 17:54:48,4.20,4.20,4.20,99.90,1041200,28,19909,-78
2023-02-12 17:55:19,4.10,4.10,4.10,99.90,1037010,28,19909,-78
2023-02-12 17:55:49,4.20,4.20,4.20,99.90,1038099,28,20296,-77
2023-02-12 17:56:21,4.10,4.10,4.10,99.90,1037481,28,19921,-78
2023-02-12 17:56:54,4.10,4.10,4.10,99.90,1037813,28,19909,-78
2023-02-12 17:57:25,4.10,4.10,4.10,99.90,1037588,28,20380,-77
2023-02-12 17:57:56,4.10,4.10,4.10,99.90,1033128,28,20037,-77
2023-02-12 17:58:26,4.10,4.10,4.10,99.90,1032939,28,19921,-78
2023-02-12 17:58:57,4.20,4.20,4.20,99.90,1038170,28,20420,-78
2023-02-12 17:59:28,4.20,4.20,4.20,99.90,1033224,28,19913,-77
2023-02-12 17:59:58,4.20,4.20,4.20,99.90,1036889,28,19983,-78
2023-02-12 18:00:31,4.10,4.10,4.10,99.90,1033432,28,19952,-78
2023-02-12 18:01:06,4.20,4.20,4.20,99.90,1033689,28,19921,-79
2023-02-12 18:01:38,4.10,4.10,4.10,99.90,1037281,28,19924,-79
2023-02-12 18:02:10,4.10,4.10,4.10,99.90,1037518,28,19917,-77
2023-02-12 18:02:40,4.10,4.10,4.10,99.90,1034659,28,20781,-77
2023-02-12 18:03:11,4.10,4.10,4.10,99.90,1031586,28,19918,-78
2023-02-12 18:03:41,4.10,4.10,4.10,99.90,1034822,28,19913,-77
2023-02-12 18:04:12,4.10,4.10,4.10,99.90,1030451,28,20254,-78
2023-02-12 18:04:43,4.10,4.10,4.10,99.90,1030551,28,19948,-77
2023-02-12 18:05:13,4.10,4.10,4.10,99.90,1033178,28,19921,-77
2023-02-12 18:05:44,4.10,4.10,4.10,99.90,1034967,28,19975,-78
2023-02-12 18:06:20,4.00,4.00,4.00,99.90,1036929,28,19912,-77
2023-02-12 18:06:51,4.00,4.00,4.00,99.90,1033808,28,19920,-77
2023-02-12 18:07:21,4.00,4.00,4.00,99.90,1035956,28,20015,-80
2023-02-12 18:07:52,4.00,4.00,4.00,99.90,1034401,28,19913,-78
2023-02-12 18:08:22,4.00,4.00,4.00,99.90,1035605,28,19921,-79
2023-02-12 18:08:55,4.00,4.00,4.00,99.90,1034830,28,20734,-81
2023-02-12 18:09:26,4.00,4.00,4.00,99.90,1040210,28,19920,-82
2023-02-12 18:10:18,4.00,4.00,4.00,99.90,1039616,28,19963,-80
2023-02-12 18:10:49,3.90,3.90,3.90,99.90,1034569,28,19913,-79
2023-02-12 18:11:20,3.90,3.90,3.90,99.90,1034907,28,20443,-79
2023-02-12 18:11:52,3.90,3.90,3.90,99.90,1035845,28,20377,-80
2023-02-12 18:12:23,3.90,3.90,3.90,99.90,1040400,28,19933,-78
2023-02-12 18:12:54,3.90,3.90,3.90,99.90,1038801,28,19923,-78
2023-02-12 18:13:24,3.90,3.90,3.90,99.90,1040940,28,19920,-78
2023-02-12 18:13:56,3.90,3.90,3.90,99.90,1037732,28,20598,-78
2023-02-12 18:14:27,3.80,3.80,3.80,99.90,1038894,28,19983,-78
2023-02-12 18:14:58,3.80,3.80,3.80,99.90,1038380,28,20541,-79
2023-02-12 18:15:29,3.80,3.80,3.80,99.90,1040406,28,19913,-79
2023-02-12 18:16:00,3.80,3.80,3.80,99.90,1040458,28,20440,-77
2023-02-12 18:16:32,3.80,3.80,3.80,99.90,1041052,28,19920,-79
2023-02-12 18:17:03,3.80,3.80,3.80,99.90,1037994,28,19921,-79
2023-02-12 18:17:34,3.80,3.80,3.80,99.90,1040089,28,20008,-78
2023-02-12 18:18:05,3.80,3.80,3.80,99.90,1037856,28,19909,-80
2023-02-12 18:18:35,3.80,3.80,3.80,99.90,1033007,28,20277,-78
2023-02-12 18:19:06,3.80,3.80,3.80,99.90,1033582,28,19937,-78
2023-02-12 18:19:54,3.90,3.90,3.90,99.90,1036194,28,20099,-79
2023-02-12 18:20:24,3.80,3.80,3.80,99.90,1030017,28,19918,-77
2023-02-12 18:20:55,3.90,3.90,3.90,99.90,1032811,28,19914,-82
2023-02-12 18:21:26,3.90,3.90,3.90,99.90,1031641,28,20056,-78
2023-02-12 18:21:57,3.90,3.90,3.90,99.90,1039087,28,19917,-76
2023-02-12 18:22:27,3.90,3.90,3.90,99.90,1033717,28,19948,-79
2023-02-12 18:22:58,3.90,3.90,3.90,99.90,1036104,28,19980,-79
2023-02-12 18:23:35,3.90,3.90,3.90,99.90,1039117,28,20016,-76
2023-02-12 18:24:06,3.90,3.90,3.90,99.90,1032535,28,20519,-78
2023-02-12 18:24:36,3.90,3.90,3.90,99.90,1035886,28,19924,-78
2023-02-12 18:25:07,3.90,3.90,3.90,99.90,1039191,28,19968,-77
2023-02-12 18:25:41,3.90,3.90,3.90,99.90,1032375,28,20305,-77
2023-02-12 18:26:17,3.90,3.90,3.90,99.90,1032355,28,20320,-78
2023-02-12 18:26:47,3.90,3.90,3.90,99.90,1031744,28,19937,-79
2023-02-12 18:27:18,3.80,3.80,3.80,99.90,1032723,28,20292,-77
2023-02-12 18:27:48,3.80,3.80,3.80,99.90,1036975,28,20007,-79
2023-02-12 18:28:19,3.80,3.80,3.80,99.90,1031522,28,20372,-78
2023-02-12 18:28:50,3.80,3.80,3.80,99.90,1031200,28,20111,-80
2023-02-12 18:29:20,3.80,3.80,3.80,99.90,1034944,28,20520,-79
2023-02-12 18:29:51,3.70,3.70,3.70,99.90,1035205,28,19913,-80
2023-02-12 18:30:57,3.80,3.80,3.80,99.90,1039632,28,20047,-77
2023-02-12 18:31:27,3.70,3.70,3.70,99.90,1031820,28,19925,-81
2023-02-12 18:31:58,3.80,3.80,3.80,99.90,1038154,28,19916,-77
2023-02-12 18:32:29,3.80,3.80,3.80,99.90,1034368,28,20046,-79
2023-02-12 18:33:02,3.80,3.80,3.80,99.90,1034295,28,19959,-79
2023-02-12 18:33:33,3.80,3.80,3.80,99.90,1036562,28,20008,-79
2023-02-12 18:34:04,3.80,3.80,3.80,99.90,1038184,28,20491,-79
2023-02-12 18:34:35,3.80,3.80,3.80,99.90,1038999,28,19966,-81
2023-02-12 18:35:06,3.70,3.70,3.70,99.90,1030613,28,20328,-80
2023-02-12 18:35:40,3.80,3.80,3.80,99.90,1035332,28,19940,-78
2023-02-12 18:36:16,3.80,3.80,3.80,99.90,1034121,28,20447,-78
2023-02-12 18:36:46,3.80,3.80,3.80,99.90,1034920,28,19914,-79
2023-02-12 18:37:17,3.80,3.80,3.80,99.90,1035881,28,20261,-78
2023-02-12 18:37:47,3.80,3.80,3.80,99.90,1036322,28,19960,-77
2023-02-12 18:38:19,3.80,3.80,3.80,99.90,1037366,28,23174,-77
2023-02-12 18:38:50,3.80,3.80,3.80,99.90,1034895,28,20272,-78
2023-02-12 18:39:21,3.80,3.80,3.80,99.90,1034618,28,19917,-79
2023-02-12 18:39:52,3.80,3.80,3.80,99.90,1038768,28,19913,-78
2023-02-12 18:40:24,3.80,3.80,3.80,99.90,1033083,28,20314,-78
2023-02-12 18:40:55,3.80,3.80,3.80,99.90,1038080,28,19932,-78
2023-02-12 18:41:27,3.80,3.80,3.80,99.90,1037319,28,19921,-78
2023-02-12 18:41:58,3.70,3.70,3.70,99.90,1037151,28,20012,-80
2023-02-12 18:42:31,3.70,3.70,3.70,99.90,1039730,28,19924,-78
2023-02-12 18:43:02,3.70,3.70,3.70,99.90,1037885,28,19955,-78
2023-02-12 18:43:34,3.80,3.80,3.80,99.90,1038292,28,19909,-76
2023-02-12 18:44:05,3.70,3.70,3.70,99.90,1036134,28,19913,-78
2023-02-12 18:44:36,3.70,3.70,3.70,99.90,1038295,28,20616,-78
2023-02-12 18:45:06,3.70,3.70,3.70,99.90,1034605,28,19913,-77
2023-02-12 18:45:38,3.80,3.80,3.80,99.90,1035285,28,19960,-77
2023-02-12 18:46:10,3.80,3.80,3.80,99.90,1031058,28,19914,-79
2023-02-12 18:46:41,3.80,3.80,3.80,99.90,1028099,28,19957,-81
2023-02-12 18:47:11,3.80,3.80,3.80,99.90,1033627,28,20319,-77
2023-02-12 18:47:42,3.70,3.70,3.70,99.90,1022748,28,20020,-79
2023-02-12 18:48:13,3.80,3.80,3.80,99.90,1026846,28,20793,-78
2023-02-12 18:48:43,3.80,3.80,3.80,99.90,1033906,28,19972,-78
2023-02-12 18:49:15,3.80,3.80,3.80,99.90,1027716,28,19957,-77
2023-02-12 18:49:45,3.70,3.70,3.70,99.90,1035856,28,19909,-76
2023-02-12 18:50:16,3.80,3.80,3.80,99.90,1034754,28,19917,-77
2023-02-12 18:50:50,3.80,3.80,3.80,99.90,1036949,28,19909,-77
2023-02-12 18:51:22,3.80,3.80,3.80,99.90,1036817,28,20435,-76
2023-02-12 18:51:53,3.80,3.80,3.80,99.90,1028720,28,19914,-77
2023-02-12 18:52:26,3.70,3.70,3.70,99.90,1032368,28,19918,-78
2023-02-12 18:52:56,3.70,3.70,3.70,99.90,1033395,28,20428,-78
2023-02-12 18:53:27,3.70,3.70,3.70,99.90,1034128,28,19909,-80
2023-02-12 18:54:04,3.70,3.70,3.70,99.90,1038974,28,20286,-78
2023-02-12 18:54:34,3.70,3.70,3.70,99.90,1038582,28,19916,-77
2023-02-12 18:55:06,3.70,3.70,3.70,99.90,1039158,28,19913,-78
2023-02-12 18:55:39,3.70,3.70,3.70,99.90,1035621,28,19917,-79
2023-02-12 18:56:10,3.70,3.70,3.70,99.90,1038122,28,20328,-79
2023-02-12 18:56:43,3.70,3.70,3.70,99.90,1039267,28,19916,-78
2023-02-12 18:57:13,3.60,3.60,3.60,99.90,1035900,28,19917,-79
2023-02-12 18:57:44,3.70,3.70,3.70,99.90,1038360,28,20444,-78
2023-02-12 18:58:14,3.70,3.70,3.70,99.90,1037084,28,19921,-78
2023-02-12 18:58:45,3.60,3.60,3.60,99.90,1033020,28,19917,-79
2023-02-12 18:59:16,3.60,3.60,3.60,99.90,1040632,28,19963,-77
2023-02-12 18:59:47,3.60,3.60,3.60,99.90,1038431,28,20375,-77
2023-02-12 19:00:17,3.60,3.60,3.60,99.90,1036787,28,19933,-78
2023-02-12 19:00:48,3.60,3.60,3.60,99.90,1038790,28,20452,-79
2023-02-12 19:01:22,3.60,3.60,3.60,99.90,1037334,28,19999,-81
2023-02-12 19:01:55,3.60,3.60,3.60,99.90,1036213,28,20489,-79
2023-02-12 19:02:26,3.60,3.60,3.60,99.90,1033858,28,19914,-77
2023-02-12 19:02:57,3.60,3.60,3.60,99.90,1037563,28,19933,-78
2023-02-12 19:03:30,3.60,3.60,3.60,99.90,1040871,28,20024,-79
2023-02-12 19:04:03,3.60,3.60,3.60,99.90,1035540,28,19948,-77
2023-02-12 19:04:34,3.60,3.60,3.60,99.90,1035864,28,19937,-76
2023-02-12 19:05:04,3.60,3.60,3.60,99.90,1039110,28,19917,-80
2023-02-12 19:05:35,3.60,3.60,3.60,99.90,1036483,28,19929,-79
2023-02-12 19:06:06,3.60,3.60,3.60,99.90,1037380,28,19914,-78
2023-02-12 19:06:38,3.50,3.50,3.50,99.90,1035842,28,20360,-79
2023-02-12 19:07:15,3.50,3.50,3.50,99.90,1027340,28,19915,-81
2023-02-12 19:07:48,3.50,3.50,3.50,99.90,1035521,28,20486,-80
2023-02-12 19:08:19,3.50,3.50,3.50,99.90,1034569,28,20895,-78
2023-02-12 19:08:53,3.50,3.50,3.50,99.90,1037582,28,20265,-81
2023-02-12 19:09:24,3.50,3.50,3.50,99.90,1036211,28,19919,-79
2023-02-12 19:09:55,3.50,3.50,3.50,99.90,1038044,28,20383,-81
2023-02-12 19:10:25,3.40,3.40,3.40,99.90,1036414,28,19917,-80
2023-02-12 19:11:01,3.50,3.50,3.50,99.90,1033216,28,19929,-77
2023-02-12 19:11:31,3.50,3.50,3.50,99.90,1031899,28,20266,-78
2023-02-12 19:12:02,3.50,3.50,3.50,99.90,1036248,28,19959,-83
2023-02-12 19:12:33,3.50,3.50,3.50,99.90,1037738,28,20101,-78
2023-02-12 19:13:03,3.40,3.40,3.40,99.90,1033706,28,20594,-78
2023-02-12 19:13:34,3.40,3.40,3.40,99.90,1035462,28,19960,-78
2023-02-12 19:14:05,3.40,3.40,3.40,99.90,1035212,28,20008,-79
2023-02-12 19:14:38,3.40,3.40,3.40,99.90,1033621,28,19909,-79
2023-02-12 19:15:09,3.30,3.30,3.30,99.90,1032809,28,20037,-80
2023-02-12 19:15:39,3.40,3.40,3.40,99.90,1033291,28,20458,-81
2023-02-12 19:16:12,3.40,3.40,3.40,99.90,1033762,28,19909,-79
2023-02-12 19:16:43,3.40,3.40,3.40,99.90,1035262,28,19906,-78
2023-02-12 19:17:14,3.40,3.40,3.40,99.90,1030896,28,19922,-79
2023-02-12 19:17:44,3.40,3.40,3.40,99.90,1033698,28,19944,-81
2023-02-12 19:18:15,3.40,3.40,3.40,99.90,1033204,28,19909,-77
2023-02-12 19:18:49,3.40,3.40,3.40,99.90,1034308,28,19909,-79
2023-02-12 19:19:20,3.40,3.40,3.40,99.90,1038375,28,19914,-81
2023-02-12 19:19:50,3.40,3.40,3.40,99.90,1034803,28,20007,-78
2023-02-12 19:20:21,3.40,3.40,3.40,99.90,1036396,28,19995,-77
2023-02-12 19:20:52,3.40,3.40,3.40,99.90,1037008,28,19913,-78
2023-02-12 19:21:25,3.40,3.40,3.40,99.90,1029903,28,19944,-77
2023-02-12 19:21:55,3.40,3.40,3.40,99.90,1034531,28,19952,-81
2023-02-12 19:22:26,3.40,3.40,3.40,99.90,1033251,28,20308,-80
2023-02-12 19:22:56,3.40,3.40,3.40,99.90,1030334,28,19913,-80
2023-02-12 19:23:27,3.40,3.40,3.40,99.90,1038183,28,20058,-79
2023-02-12 19:23:59,3.40,3.40,3.40,99.90,1036358,28,19924,-79
2023-02-12 19:24:33,3.40,3.40,3.40,99.90,1033972,28,19913,-77
2023-02-12 19:25:04,3.30,3.30,3.30,99.90,1039176,28,19917,-78
2023-02-12 19:25:41,3.40,3.40,3.40,99.90,1035240,28,20474,-80
2023-02-12 19:26:13,3.40,3.40,3.40,99.90,1037550,28,20618,-80
2023-02-12 19:26:44,3.40,3.40,3.40,99.90,1036057,28,20218,-79
2023-02-12 19:27:15,3.40,3.40,3.40,99.90,1036427,28,20273,-79
2023-02-12 19:27:45,3.40,3.40,3.40,99.90,1037716,28,19944,-79
2023-02-12 19:28:16,3.40,3.40,3.40,99.90,1037824,28,19959,-78
2023-02-12 19:28:47,3.40,3.40,3.40,99.90,1033746,28,20593,-79
2023-02-12 19:29:18,3.40,3.40,3.40,99.90,1031402,28,19917,-81
2023-02-12 19:29:48,3.30,3.30,3.30,99.90,1033076,28,19921,-80
2023-02-12 19:30:19,3.30,3.30,3.30,99.90,1039368,28,20082,-80
2023-02-12 19:30:49,3.30,3.30,3.30,99.90,1035072,28,19985,-81
2023-02-12 19:31:22,3.30,3.30,3.30,99.90,1038732,28,19924,-81
2023-02-12 19:31:52,3.30,3.30,3.30,99.90,1036624,28,20330,-81
2023-02-12 19:32:23,3.40,3.40,3.40,99.90,1039555,28,19963,-80
2023-02-12 19:32:54,3.30,3.30,3.30,99.90,1035330,28,19913,-79
2023-02-12 19:33:24,3.40,3.40,3.40,99.90,1035645,28,20459,-80
2023-02-12 19:34:03,3.40,3.40,3.40,99.90,1034942,28,20438,-80
2023-02-12 19:34:33,3.30,3.30,3.30,99.90,1033422,28,20076,-80
2023-02-12 19:35:04,3.40,3.40,3.40,99.90,1040027,28,19984,-80
2023-02-12 19:35:35,3.40,3.40,3.40,99.90,1040356,28,19920,-81
2023-02-12 19:36:06,3.30,3.30,3.30,99.90,1042761,28,19913,-81
2023-02-12 19:36:37,3.30,3.30,3.30,99.90,1034438,28,19920,-81
2023-02-12 19:37:07,3.30,3.30,3.30,99.90,1032959,28,20000,-80
2023-02-12 19:37:38,3.30,3.30,3.30,99.90,1034294,28,19913,-80
2023-02-12 19:38:09,3.30,3.30,3.30,99.90,1032007,28,19921,-80
2023-02-12 19:38:39,3.30,3.30,3.30,99.90,1034929,28,19921,-80
2023-02-12 19:39:14,3.30,3.30,3.30,99.90,1031007,28,20014,-80
2023-02-12 19:39:45,3.30,3.30,3.30,99.90,1031372,28,19913,-80
2023-02-12 19:40:15,3.30,3.30,3.30,99.90,1026664,28,19974,-80
2023-02-12 19:40:46,3.30,3.30,3.30,99.90,1025754,28,19914,-81
2023-02-12 19:41:18,3.30,3.30,3.30,99.90,1029089,28,19917,-79
2023-02-12 19:41:49,3.30,3.30,3.30,99.90,1028714,28,19924,-78
2023-02-12 19:42:20,3.20,3.20,3.20,99.90,1033471,28,19960,-78
2023-02-12 19:42:50,3.20,3.20,3.20,99.90,1031170,28,19971,-79
2023-02-12 19:43:21,3.30,3.30,3.30,99.90,1034768,28,19963,-79
2023-02-12 19:44:00,3.30,3.30,3.30,99.90,1032332,28,19944,-79
2023-02-12 19:44:31,3.30,3.30,3.30,99.90,1037528,28,20450,-79
2023-02-12 19:45:02,3.30,3.30,3.30,99.90,1038799,28,19919,-79
2023-02-12 19:45:33,3.30,3.30,3.30,99.90,1035288,28,20547,-79
2023-02-12 19:46:05,3.30,3.30,3.30,99.90,1031617,28,20424,-78
2023-02-12 19:46:37,3.30,3.30,3.30,99.90,1037555,28,19925,-79
2023-02-12 19:47:08,3.30,3.30,3.30,99.90,1033004,28,20284,-79
2023-02-12 19:47:38,3.30,3.30,3.30,99.90,1039967,28,20073,-79
2023-02-12 19:48:09,3.30,3.30,3.30,99.90,1036797,28,20004,-79
2023-02-12 19:48:40,3.30,3.30,3.30,99.90,1039101,28,19913,-78
2023-02-12 19:49:13,3.20,3.20,3.20,99.90,1037758,28,19916,-79
2023-02-12 19:49:43,3.20,3.20,3.20,99.90,1042008,28,20365,-79
2023-02-12 19:50:14,3.20,3.20,3.20,99.90,1039620,28,19934,-78
2023-02-12 19:50:45,3.20,3.20,3.20,99.90,1041605,28,19921,-80
2023-02-12 19:51:17,3.20,3.20,3.20,99.90,1035885,28,19928,-79
2023-02-12 19:51:48,3.20,3.20,3.20,99.90,1035649,28,19909,-78
2023-02-12 19:52:19,3.20,3.20,3.20,99.90,1036635,28,19917,-79
2023-02-12 19:52:49,3.20,3.20,3.20,99.90,1035032,28,19921,-79
2023-02-12 19:53:20,3.20,3.20,3.20,99.90,1035167,28,20435,-79
2023-02-12 19:53:51,3.10,3.10,3.10,99.90,1031554,28,19920,-81
2023-02-12 19:54:25,3.10,3.10,3.10,99.90,1032224,28,19921,-82
2023-02-12 19:54:57,3.10,3.10,3.10,99.90,1033057,28,20329,-81
2023-02-12 19:55:28,3.10,3.10,3.10,99.90,1034454,28,20428,-81
2023-02-12 19:56:06,3.10,3.10,3.10,99.90,1037862,28,19929,-80
2023-02-12 19:56:37,3.10,3.10,3.10,99.90,1038530,28,19916,-80
2023-02-12 19:57:08,3.00,3.00,3.00,99.90,1033021,28,19993,-79
2023-02-12 19:57:40,3.00,3.00,3.00,99.90,1034651,28,19909,-77
2023-02-12 19:58:10,3.10,3.10,3.10,99.90,1034429,28,19931,-81
2023-02-12 19:58:41,3.10,3.10,3.10,99.90,1034985,28,19913,-77
2023-02-12 19:59:14,3.10,3.10,3.10,99.90,1033689,28,19921,-77
2023-02-12 19:59:45,3.10,3.10,3.10,99.90,1038761,28,20356,-78
2023-02-12 20:00:16,3.10,3.10,3.10,99.90,1038229,28,20656,-78
2023-02-12 20:00:46,3.10,3.10,3.10,99.90,1031184,28,19913,-78
2023-02-12 20:01:18,3.10,3.10,3.10,99.90,1032789,28,19917,-77
2023-02-12 20:01:49,3.00,3.00,3.00,99.90,1031647,28,20413,-77
2023-02-12 20:02:19,3.00,3.00,3.00,99.90,1032055,28,19923,-78
2023-02-12 20:02:50,3.00,3.00,3.00,99.90,1033172,28,20028,-78
2023-02-12 20:03:25,3.00,3.00,3.00,99.90,1034512,28,19976,-78
2023-02-12 20:03:56,3.00,3.00,3.00,99.90,1035931,28,19948,-77
2023-02-12 20:04:26,3.00,3.00,3.00,99.90,1038166,28,20382,-76
2023-02-12 20:05:00,3.00,3.00,3.00,99.90,1035100,28,20381,-76
2023-02-12 20:05:30,3.00,3.00,3.00,99.90,1037321,28,19909,-76
2023-02-12 20:06:11,3.00,3.00,3.00,99.90,1032540,28,19996,-78
2023-02-12 20:06:49,3.00,3.00,3.00,99.90,1030116,28,19946,-79
2023-02-12 20:07:20,3.00,3.00,3.00,99.90,1030963,28,20583,-78
2023-02-12 20:07:50,2.90,2.90,2.90,99.90,1032553,28,19942,-79
2023-02-12 20:08:21,2.90,2.90,2.90,99.90,1032037,28,19925,-76
2023-02-12 20:08:55,2.90,2.90,2.90,99.90,1036296,28,20381,-78
2023-02-12 20:09:26,2.90,2.90,2.90,99.90,1032862,28,19952,-78
2023-02-12 20:09:56,2.90,2.90,2.90,99.90,1034873,28,19939,-79
2023-02-12 20:10:27,2.90,2.90,2.90,99.90,1033324,28,20449,-78
2023-02-12 20:10:57,2.90,2.90,2.90,99.90,1030742,28,19918,-78
2023-02-12 20:11:29,2.90,2.90,2.90,99.90,1031077,28,19913,-79
2023-02-12 20:12:17,2.90,2.90,2.90,99.90,1033883,28,19924,-77
2023-02-12 20:12:47,2.90,2.90,2.90,99.90,1035285,28,19928,-77
2023-02-12 20:13:20,2.80,2.80,2.80,99.90,1035236,28,20312,-78
2023-02-12 20:13:50,2.80,2.80,2.80,99.90,1036111,28,19921,-78
2023-02-12 20:14:21,2.80,2.80,2.80,99.90,1036285,28,19964,-77
2023-02-12 20:14:53,2.80,2.80,2.80,99.90,1040419,28,19920,-78
2023-02-12 20:15:25,2.80,2.80,2.80,99.90,1036482,28,19921,-79
2023-02-12 20:16:00,2.80,2.80,2.80,99.90,1035481,28,19909,-78
2023-02-12 20:16:33,2.80,2.80,2.80,99.90,1035735,28,19909,-79
2023-02-12 20:17:04,2.80,2.80,2.80,99.90,1031618,28,20012,-79
2023-02-12 20:17:35,2.80,2.80,2.80,99.90,1033211,28,19914,-77
2023-02-12 20:18:06,2.70,2.70,2.70,99.90,1031356,28,19909,-80
2023-02-12 20:18:37,2.70,2.70,2.70,99.90,1032794,28,19921,-78
2023-02-12 20:19:09,2.70,2.70,2.70,99.90,1036592,28,19917,-79
2023-02-12 20:19:40,2.60,2.60,2.60,99.90,1034371,28,20381,-77
2023-02-12 20:20:11,2.60,2.60,2.60,99.90,1032591,28,20001,-77
2023-02-12 20:20:42,2.60,2.60,2.60,99.90,1030525,28,20317,-77
2023-02-12 20:21:14,2.60,2.60,2.60,99.90,1033782,28,19917,-77
2023-02-12 20:21:47,2.60,2.60,2.60,99.90,1035624,28,20460,-77
2023-02-12 20:22:18,2.60,2.60,2.60,99.90,1037518,28,19930,-77
2023-02-12 20:22:48,2.60,2.60,2.60,99.90,1038052,28,19928,-77
2023-02-12 20:23:19,2.60,2.60,2.60,99.90,1036845,28,20000,-77
2023-02-12 20:23:50,2.60,2.60,2.60,99.90,1037609,28,19967,-77
2023-02-12 20:24:22,2.60,2.60,2.60,99.90,1036012,28,19913,-78
2023-02-12 20:24:52,2.60,2.60,2.60,99.90,1033985,28,19917,-77
2023-02-12 20:25:23,2.60,2.60,2.60,99.90,1033660,28,19921,-78
2023-02-12 20:25:56,2.60,2.60,2.60,99.90,1037764,28,20478,-78
2023-02-12 20:26:28,2.60,2.60,2.60,99.90,1035404,28,20235,-78
2023-02-12 20:27:00,2.60,2.60,2.60,99.90,1036545,28,19918,-78
2023-02-12 20:27:33,2.60,2.60,2.60,99.90,1034627,28,19913,-78
2023-02-12 20:28:03,2.60,2.60,2.60,99.90,1033135,28,19918,-76
2023-02-12 20:28:34,2.60,2.60,2.60,99.90,1034644,28,20007,-76
2023-02-12 20:29:05,2.60,2.60,2.60,99.90,1033882,28,19936,-76
2023-02-12 20:29:36,2.60,2.60,2.60,99.90,1031829,28,19914,-77
2023-02-12 20:30:07,2.60,2.60,2.60,99.90,1037630,28,20004,-78
2023-02-12 20:30:39,2.60,2.60,2.60,99.90,1035258,28,20301,-77
2023-02-12 20:31:11,2.60,2.60,2.60,99.90,1036131,28,19988,-77
2023-02-12 20:31:42,2.60,2.60,2.60,99.90,1038305,28,19916,-78
2023-02-12 20:32:12,2.60,2.60,2.60,99.90,1036710,28,19916,-77
2023-02-12 20:32:46,2.60,2.60,2.60,99.90,1037313,28,20038,-78
2023-02-12 20:33:16,2.60,2.60,2.60,99.90,1035781,28,19926,-78
2023-02-12 20:33:47,2.60,2.60,2.60,99.90,1036488,28,20349,-77
2023-02-12 20:34:18,2.60,2.60,2.60,99.90,1035795,28,19916,-78
2023-02-12 20:34:52,2.60,2.60,2.60,99.90,1037958,28,19948,-77
2023-02-12 20:35:22,2.60,2.60,2.60,99.90,1032535,28,19914,-78
2023-02-12 20:35:53,2.60,2.60,2.60,99.90,1027894,28,20027,-78
2023-02-12 20:36:24,2.60,2.60,2.60,99.90,1026123,28,19918,-79
2023-02-12 20:36:55,2.60,2.60,2.60,99.90,1029719,28,19910,-78
2023-02-12 20:37:25,2.60,2.60,2.60,99.90,1033684,28,19917,-78
2023-02-12 20:37:56,2.60,2.60,2.60,99.90,1040813,28,19924,-77
2023-02-12 20:38:27,2.50,2.50,2.50,99.90,1041337,28,19936,-78
2023-02-12 20:38:58,2.50,2.50,2.50,99.90,1030546,28,20305,-79
2023-02-12 20:39:29,2.50,2.50,2.50,99.90,1029039,28,19961,-78
2023-02-12 20:39:59,2.50,2.50,2.50,99.90,1029692,28,19922,-79
2023-02-12 20:40:30,2.50,2.50,2.50,99.90,1031475,28,20594,-79
2023-02-12 20:41:01,2.50,2.50,2.50,99.90,1033059,28,20616,-78
2023-02-12 20:41:35,2.50,2.50,2.50,99.90,1033249,28,19910,-78
2023-02-12 20:42:06,2.50,2.50,2.50,99.90,1038317,28,19936,-78
2023-02-12 20:42:37,2.40,2.40,2.40,99.90,1037772,28,19924,-77
2023-02-12 20:43:07,2.50,2.50,2.50,99.90,1036336,28,20016,-78
2023-02-12 20:43:38,2.50,2.50,2.50,99.90,1035825,28,20442,-78
2023-02-12 20:44:11,2.50,2.50,2.50,99.90,1036282,28,20450,-78
2023-02-12 20:44:41,2.50,2.50,2.50,99.90,1037052,28,20279,-78
2023-02-12 20:45:12,2.50,2.50,2.50,99.90,1032926,28,19913,-80
2023-02-12 20:45:42,2.50,2.50,2.50,99.90,1033476,28,19916,-77
2023-02-12 20:46:14,2.50,2.50,2.50,99.90,1036767,28,19914,-79
2023-02-12 20:46:50,2.50,2.50,2.50,99.90,1037798,28,19941,-77
2023-02-12 20:47:27,2.50,2.50,2.50,99.90,1038217,28,19909,-77
2023-02-12 20:47:59,2.50,2.50,2.50,99.90,1033131,28,19971,-78
2023-02-12 20:48:30,2.40,2.40,2.40,99.90,1038593,28,20403,-77
2023-02-12 20:49:01,2.50,2.50,2.50,99.90,1034150,28,19909,-78
2023-02-12 20:49:31,2.50,2.50,2.50,99.90,1034095,28,19915,-78
2023-02-12 20:50:02,2.50,2.50,2.50,99.90,1035944,28,19916,-78
2023-02-12 20:50:33,2.50,2.50,2.50,99.90,1035316,28,19914,-78
2023-02-12 20:51:08,2.50,2.50,2.50,99.90,1034068,28,19913,-77
2023-02-12 20:51:38,2.50,2.50,2.50,99.90,1035629,28,19914,-78
2023-02-12 20:52:12,2.50,2.50,2.50,99.90,1038331,28,20604,-78
2023-02-12 20:52:42,2.50,2.50,2.50,99.90,1036137,28,20012,-77
2023-02-12 20:53:13,2.50,2.50,2.50,99.90,1033843,28,20462,-77
2023-02-12 20:53:43,2.50,2.50,2.50,99.90,1036903,28,20032,-78
2023-02-12 20:54:14,2.50,2.50,2.50,99.90,1037017,28,20370,-78
2023-02-12 20:54:45,2.50,2.50,2.50,99.90,1036601,28,20372,-77
2023-02-12 20:55:15,2.50,2.50,2.50,99.90,1037451,28,19909,-78
2023-02-12 20:55:46,2.50,2.50,2.50,99.90,1037237,28,20226,-78
2023-02-12 20:56:22,2.50,2.50,2.50,99.90,1036735,28,19915,-79
2023-02-12 20:56:52,2.50,2.50,2.50,99.90,1034982,28,19925,-80
2023-02-12 20:57:23,2.50,2.50,2.50,99.90,1036326,28,19913,-77
2023-02-12 20:57:54,2.50,2.50,2.50,99.90,1038506,28,19925,-77
2023-02-12 20:58:24,2.50,2.50,2.50,99.90,1038706,28,19913,-77
2023-02-12 20:58:55,2.60,2.60,2.60,99.90,1035696,28,20359,-76
2023-02-12 20:59:25,2.50,2.50,2.50,99.90,1036074,28,20284,-79
2023-02-12 20:59:56,2.50,2.50,2.50,99.90,1036518,28,19910,-77
2023-02-12 21:00:29,2.50,2.50,2.50,99.90,1036829,28,19909,-79
2023-02-12 21:01:07,2.50,2.50,2.50,99.90,1037750,28,20883,-78
2023-02-12 21:01:39,2.60,2.60,2.60,99.90,1035478,28,19956,-76
2023-02-12 21:02:10,2.50,2.50,2.50,99.90,1037207,28,19953,-78
2023-02-12 21:02:40,2.50,2.50,2.50,99.90,1038052,28,20020,-79
2023-02-12 21:03:18,2.50,2.50,2.50,99.90,1038283,28,19932,-78
2023-02-12 21:03:50,2.50,2.50,2.50,99.90,1034771,28,20389,-78
2023-02-12 21:04:20,2.50,2.50,2.50,99.90,1034708,28,19997,-77
2023-02-12 21:04:51,2.50,2.50,2.50,99.90,1036597,28,19987,-76
2023-02-12 21:05:21,2.50,2.50,2.50,99.90,1033796,28,20530,-76
2023-02-12 21:05:52,2.50,2.50,2.50,99.90,1035300,28,19957,-77
2023-02-12 21:06:23,2.50,2.50,2.50,99.90,1036670,28,19979,-77
2023-02-12 21:06:54,2.50,2.50,2.50,99.90,1032742,28,19920,-78
2023-02-12 21:07:24,2.50,2.50,2.50,99.90,1035195,28,20464,-79
2023-02-12 21:07:55,2.50,2.50,2.50,99.90,1038644,28,20403,-78
2023-02-12 21:08:25,2.50,2.50,2.50,99.90,1032574,28,19991,-76
2023-02-12 21:08:56,2.50,2.50,2.50,99.90,1038531,28,19916,-76
2023-02-12 21:09:27,2.50,2.50,2.50,99.90,1032205,28,20420,-77
2023-02-12 21:09:57,2.50,2.50,2.50,99.90,1032273,28,20005,-75
2023-02-12 21:10:29,2.40,2.40,2.40,99.90,1036227,28,19909,-77
2023-02-12 21:11:01,2.50,2.50,2.50,99.90,1038356,28,19909,-77
2023-02-12 21:11:31,2.40,2.40,2.40,99.90,1034454,28,19967,-77
2023-02-12 21:12:02,2.40,2.40,2.40,99.90,1031995,28,20067,-77
2023-02-12 21:12:33,2.40,2.40,2.40,99.90,1031215,28,19968,-76
2023-02-12 21:13:03,2.40,2.40,2.40,99.90,1030018,28,20000,-77
2023-02-12 21:13:34,2.40,2.40,2.40,99.90,1028926,28,19929,-76
2023-02-12 21:14:04,2.40,2.40,2.40,99.90,1028645,28,19937,-76
2023-02-12 21:14:35,2.40,2.40,2.40,99.90,1032725,28,20027,-79
2023-02-12 21:15:06,2.50,2.50,2.50,99.90,1034768,28,20570,-77
2023-02-12 21:15:39,2.40,2.40,2.40,99.90,1038647,28,20287,-79
2023-02-12 21:16:11,2.40,2.40,2.40,99.90,1037540,28,20364,-80
2023-02-12 21:16:43,2.40,2.40,2.40,99.90,1036263,28,19913,-78
2023-02-12 21:17:13,2.40,2.40,2.40,99.90,1034230,28,19909,-78
2023-02-12 21:17:44,2.40,2.40,2.40,99.90,1031639,28,20279,-78
2023-02-12 21:18:14,2.40,2.40,2.40,99.90,1032999,28,20043,-78
2023-02-12 21:18:45,2.40,2.40,2.40,99.90,1030642,28,21288,-79
2023-02-12 21:19:16,2.30,2.30,2.30,99.90,1037591,28,19909,-79
2023-02-12 21:19:47,2.30,2.30,2.30,99.90,1036643,28,19917,-78
2023-02-12 21:20:17,2.30,2.30,2.30,99.90,1036916,28,19911,-79
2023-02-12 21:20:57,2.40,2.40,2.40,99.90,1031411,28,19910,-77
2023-02-12 21:21:29,2.30,2.30,2.30,99.90,1034341,28,19958,-78
2023-02-12 21:22:13,2.30,2.30,2.30,99.90,1034410,28,20440,-79
2023-02-12 21:23:01,2.30,2.30,2.30,99.90,1034046,28,20149,-79
2023-02-12 21:23:32,2.30,2.30,2.30,99.90,1035452,28,19917,-77
2023-02-12 21:24:04,2.30,2.30,2.30,99.90,1033717,28,19909,-77
2023-02-12 21:24:35,2.30,2.30,2.30,99.90,1035093,28,19910,-77
2023-02-12 21:25:06,2.30,2.30,2.30,99.90,1038698,28,19913,-77
2023-02-12 21:25:36,2.20,2.20,2.20,99.90,1032640,28,19966,-78
2023-02-12 21:26:09,2.20,2.20,2.20,99.90,1037892,28,20272,-79
2023-02-12 21:26:39,2.20,2.20,2.20,99.90,1037030,28,20280,-76
2023-02-12 21:27:10,2.20,2.20,2.20,99.90,1037931,28,19909,-77
2023-02-12 21:27:41,2.20,2.20,2.20,99.90,1038452,28,19921,-78
2023-02-12 21:28:12,2.20,2.20,2.20,99.90,1038023,28,19913,-79
2023-02-12 21:28:43,2.20,2.20,2.20,99.90,1038012,28,19935,-79
2023-02-12 21:29:16,2.20,2.20,2.20,99.90,1037750,28,19917,-79
2023-02-12 21:29:49,2.20,2.20,2.20,99.90,1037327,28,19917,-79
2023-02-12 21:30:20,2.20,2.20,2.20,99.90,1027925,28,20218,-76
2023-02-12 21:30:50,2.20,2.20,2.20,99.90,1026930,28,19957,-79
2023-02-12 21:31:25,2.20,2.20,2.20,99.90,1028265,28,19913,-78
2023-02-12 21:31:56,2.20,2.20,2.20,99.90,1029766,28,19918,-79
2023-02-12 21:32:27,2.20,2.20,2.20,99.90,1037492,28,19914,-79
2023-02-12 21:32:57,2.20,2.20,2.20,99.90,1035510,28,19909,-77
2023-02-12 21:33:28,2.20,2.20,2.20,99.90,1033623,28,20570,-77
2023-02-12 21:33:59,2.20,2.20,2.20,99.90,1026795,28,20274,-77
2023-02-12 21:34:30,2.20,2.20,2.20,99.90,1027215,28,19910,-76
2023-02-12 21:35:01,2.20,2.20,2.20,99.90,1029886,28,20373,-77
2023-02-12 21:35:35,2.20,2.20,2.20,99.90,1034205,28,20016,-78
2023-02-12 21:36:58,2.20,2.20,2.20,99.90,1034300,28,19917,-79
2023-02-12 21:37:28,2.20,2.20,2.20,99.90,1031786,28,19918,-77
2023-02-12 21:37:59,2.20,2.20,2.20,99.90,1037485,28,20451,-77
2023-02-12 21:38:57,2.20,2.20,2.20,99.90,1030460,28,20540,-76
2023-02-12 21:39:27,2.20,2.20,2.20,99.90,1029030,28,19913,-79
2023-02-12 21:39:58,2.20,2.20,2.20,99.90,1029656,28,19910,-78
2023-02-12 21:40:29,2.20,2.20,2.20,99.90,1033335,28,19910,-78
2023-02-12 21:41:07,2.20,2.20,2.20,99.90,1031280,28,19933,-77
2023-02-12 21:42:39,2.20,2.20,2.20,99.90,1034731,28,19913,-79
2023-02-12 21:43:10,2.10,2.10,2.10,99.90,1034847,28,19964,-79
2023-02-12 21:43:41,2.10,2.10,2.10,99.90,1036760,28,20292,-79
2023-02-12 21:44:14,2.10,2.10,2.10,99.90,1038074,28,19968,-78
2023-02-12 21:44:45,2.10,2.10,2.10,99.90,1034350,28,20323,-79
2023-02-12 21:45:24,2.00,2.00,2.00,99.90,1032864,28,19996,-78
2023-02-12 21:45:55,2.00,2.00,2.00,99.90,1032529,28,19972,-78
2023-02-12 21:46:26,2.00,2.00,2.00,99.90,1026372,28,20455,-78
2023-02-12 21:46:56,2.00,2.00,2.00,99.90,1026446,28,19945,-79
2023-02-12 21:47:27,2.00,2.00,2.00,99.90,1031084,28,19913,-79
2023-02-12 21:48:03,2.00,2.00,2.00,99.90,1025826,28,19950,-79
2023-02-12 21:48:34,1.90,1.90,1.90,99.90,1030275,28,19926,-79
2023-02-12 21:49:05,2.00,2.00,2.00,99.90,1033973,28,19920,-79
2023-02-12 21:49:35,1.90,1.90,1.90,99.90,1033896,28,19960,-79
2023-02-12 21:50:06,2.00,2.00,2.00,99.90,1034649,28,19909,-79
2023-02-12 21:50:38,1.90,1.90,1.90,99.90,1035631,28,19993,-80
2023-02-12 21:51:19,1.90,1.90,1.90,99.90,1032244,28,20395,-79
2023-02-12 21:52:11,1.90,1.90,1.90,99.90,1029141,28,20036,-78
2023-02-12 21:53:00,2.00,2.00,2.00,99.90,1031111,28,19945,-78
2023-02-12 21:53:31,1.90,1.90,1.90,99.90,1024837,28,19909,-78
2023-02-12 21:54:40,1.90,1.90,1.90,99.90,1030438,28,19917,-80
2023-02-12 21:55:11,1.90,1.90,1.90,99.90,1032289,28,20312,-79
2023-02-12 21:55:41,1.90,1.90,1.90,99.90,1034824,28,19983,-78
2023-02-12 21:56:13,1.90,1.90,1.90,99.90,1033407,28,20022,-79
2023-02-12 21:56:44,1.90,1.90,1.90,99.90,1038150,28,20019,-77
2023-02-12 21:57:46,1.90,1.90,1.90,99.90,1031708,28,20380,-78
2023-02-12 21:58:17,1.90,1.90,1.90,99.90,1024077,28,20365,-79
2023-02-12 21:58:53,1.90,1.90,1.90,99.90,1026596,28,19918,-79
2023-02-12 21:59:43,1.80,1.80,1.80,99.90,1031239,28,20362,-80
2023-02-12 22:00:19,1.90,1.90,1.90,99.90,1036434,28,19999,-79
2023-02-12 22:00:50,1.80,1.80,1.80,99.90,1035331,28,20008,-80
2023-02-12 22:01:22,1.80,1.80,1.80,99.90,1035844,28,19944,-79
2023-02-12 22:02:04,1.80,1.80,1.80,99.90,1037551,28,19921,-80
2023-02-12 22:02:34,1.90,1.90,1.90,99.90,1038310,28,20502,-79
2023-02-12 22:03:08,1.90,1.90,1.90,99.90,1032648,28,19933,-77
2023-02-12 22:03:38,1.80,1.80,1.80,99.90,1029918,28,19930,-77
2023-02-12 22:04:10,1.90,1.90,1.90,99.90,1028760,28,20080,-76
2023-02-12 22:04:41,1.90,1.90,1.90,99.90,1029342,28,20012,-77
2023-02-12 22:05:11,1.90,1.90,1.90,99.90,1033484,28,19914,-80
2023-02-12 22:05:42,1.90,1.90,1.90,99.90,1034337,28,19979,-77
2023-02-12 22:06:13,1.90,1.90,1.90,99.90,1024389,28,20009,-77
2023-02-12 22:06:45,1.90,1.90,1.90,99.90,1027098,28,20412,-78
2023-02-12 22:07:16,1.90,1.90,1.90,99.90,1030307,28,19913,-77
2023-02-12 22:07:47,1.90,1.90,1.90,99.90,1027238,28,19910,-78
2023-02-12 22:08:18,1.90,1.90,1.90,99.90,1032906,28,20000,-78
2023-02-12 22:08:49,1.90,1.90,1.90,99.90,1028285,28,20424,-79
2023-02-12 22:09:20,1.80,1.80,1.80,99.90,1026987,28,20424,-77
2023-02-12 22:09:54,1.80,1.80,1.80,99.90,1029010,28,19917,-78
2023-02-12 22:10:25,1.80,1.80,1.80,99.90,1026427,28,20601,-79
2023-02-12 22:10:55,1.80,1.80,1.80,99.90,1035222,28,20361,-78
2023-02-12 22:11:26,1.80,1.80,1.80,99.90,1029114,28,19914,-78
2023-02-12 22:12:21,1.80,1.80,1.80,99.90,1033117,28,19928,-80
2023-02-12 22:12:52,1.80,1.80,1.80,99.90,1032932,28,20004,-81
2023-02-12 22:13:22,1.80,1.80,1.80,99.90,1030078,28,19910,-77
2023-02-12 22:13:53,1.70,1.70,1.70,99.90,1035423,28,19932,-79
2023-02-12 22:14:24,1.70,1.70,1.70,99.90,1037366,28,19944,-79
2023-02-12 22:14:54,1.70,1.70,1.70,99.90,1029287,28,20273,-78
2023-02-12 22:15:35,1.70,1.70,1.70,99.90,1028837,28,19917,-79
2023-02-12 22:16:23,1.70,1.70,1.70,99.90,1029052,28,20009,-78
2023-02-12 22:16:53,1.70,1.70,1.70,99.90,1031300,28,19924,-79
2023-02-12 22:17:24,1.60,1.60,1.60,99.90,1030470,28,19956,-80
2023-02-12 22:17:54,1.60,1.60,1.60,99.90,1032215,28,19925,-78
2023-02-12 22:18:25,1.70,1.70,1.70,99.90,1029049,28,20419,-78
2023-02-12 22:18:58,1.70,1.70,1.70,99.90,1037037,28,20060,-79
2023-02-12 22:19:28,1.70,1.70,1.70,99.90,1027091,28,20329,-78
2023-02-12 22:19:59,1.70,1.70,1.70,99.90,1024995,28,19926,-78
2023-02-12 22:20:32,1.70,1.70,1.70,99.90,1024521,28,19977,-78
2023-02-12 22:21:03,1.70,1.70,1.70,99.90,1015741,28,19930,-78
2023-02-12 22:21:36,1.70,1.70,1.70,99.90,1022173,28,20369,-79
2023-02-12 22:22:07,1.60,1.60,1.60,99.90,1025058,28,20382,-78
2023-02-12 22:22:37,1.60,1.60,1.60,99.90,1029061,28,20226,-77
2023-02-12 22:23:09,1.60,1.60,1.60,99.90,1031388,28,20004,-78
2023-02-12 22:23:40,1.60,1.60,1.60,99.90,1032834,28,20612,-78
2023-02-12 22:24:12,1.60,1.60,1.60,99.90,1035309,28,20588,-78
2023-02-12 22:24:42,1.60,1.60,1.60,99.90,1028095,28,19952,-77
2023-02-12 22:25:13,1.60,1.60,1.60,99.90,1027435,28,19948,-78
2023-02-12 22:25:43,1.60,1.60,1.60,99.90,1029302,28,20015,-78
2023-02-12 22:26:18,1.60,1.60,1.60,99.90,1029229,28,19949,-78
2023-02-12 22:26:49,1.60,1.60,1.60,99.90,1027259,28,19918,-77
2023-02-12 22:27:19,1.50,1.50,1.50,99.90,1027689,28,20332,-79
2023-02-12 22:27:50,1.50,1.50,1.50,99.90,1029114,28,19910,-80
2023-02-12 22:28:20,1.50,1.50,1.50,99.90,1024332,28,19914,-78
2023-02-12 22:28:54,1.50,1.50,1.50,99.90,1024282,28,19914,-79
2023-02-12 22:29:24,1.50,1.50,1.50,99.90,1025504,28,19923,-82
2023-02-12 22:29:55,1.50,1.50,1.50,99.90,1026271,28,20013,-79
2023-02-12 22:30:26,1.60,1.60,1.60,99.90,1031411,28,20000,-78
2023-02-12 22:30:56,1.50,1.50,1.50,99.90,1035299,28,19917,-77
2023-02-12 22:31:31,1.50,1.50,1.50,99.90,1035258,28,19920,-78
2023-02-12 22:32:02,1.50,1.50,1.50,99.90,1031661,28,19914,-79
2023-02-12 22:32:32,1.50,1.50,1.50,99.90,1031411,28,19973,-78
2023-02-12 22:33:03,1.50,1.50,1.50,99.90,1032075,28,19946,-80
2023-02-12 22:33:41,1.50,1.50,1.50,99.90,1031563,28,20253,-78
2023-02-12 22:34:14,1.50,1.50,1.50,99.90,1033809,28,19921,-78
2023-02-12 22:34:44,1.50,1.50,1.50,99.90,1034625,28,20410,-79
2023-02-12 22:35:15,1.50,1.50,1.50,99.90,1032620,28,19920,-79
2023-02-12 22:35:46,1.50,1.50,1.50,99.90,1027890,28,19921,-78
2023-02-12 22:36:17,1.50,1.50,1.50,99.90,1026672,28,19976,-81
2023-02-12 22:36:47,1.50,1.50,1.50,99.90,1026411,28,19918,-79
2023-02-12 22:37:18,1.50,1.50,1.50,99.90,1031089,28,19916,-77
2023-02-12 22:37:49,1.50,1.50,1.50,99.90,1033387,28,19921,-79
2023-02-12 22:38:19,1.50,1.50,1.50,99.90,1032062,28,19936,-78
2023-02-12 22:38:50,1.50,1.50,1.50,99.90,1036268,28,19924,-79
2023-02-12 22:39:21,1.50,1.50,1.50,99.90,1034877,28,19967,-80
2023-02-12 22:39:51,1.50,1.50,1.50,99.90,1037180,28,20372,-79
2023-02-12 22:40:22,1.50,1.50,1.50,99.90,1030741,28,19917,-80
2023-02-12 22:40:52,1.50,1.50,1.50,99.90,1032215,28,19912,-79
2023-02-12 22:41:23,1.50,1.50,1.50,99.90,1027212,28,20384,-80
2023-02-12 22:41:54,1.50,1.50,1.50,99.90,1031460,28,19920,-80
2023-02-12 22:42:24,1.50,1.50,1.50,99.90,1037112,28,20277,-80
2023-02-12 22:42:55,1.50,1.50,1.50,99.90,1035718,28,19966,-79
2023-02-12 22:43:29,1.50,1.50,1.50,99.90,1035695,28,19951,-80
2023-02-12 22:44:01,1.60,1.60,1.60,99.90,1031616,28,19984,-79
2023-02-12 22:44:31,1.60,1.60,1.60,99.90,1031026,28,20016,-79
2023-02-12 22:45:02,1.60,1.60,1.60,99.90,1026356,28,19929,-80
2023-02-12 22:45:33,1.60,1.60,1.60,99.90,1026356,28,20009,-79
2023-02-12 22:46:06,1.70,1.70,1.70,99.90,1029699,28,19972,-79
2023-02-12 22:46:37,1.70,1.70,1.70,99.90,1026275,28,19932,-79
2023-02-12 22:47:10,1.70,1.70,1.70,99.90,1025848,28,20602,-82
2023-02-12 22:47:40,1.70,1.70,1.70,99.90,1020305,28,19973,-80
2023-02-12 22:48:11,1.70,1.70,1.70,99.90,1028983,28,20480,-80
2023-02-12 22:48:41,1.70,1.70,1.70,99.90,1026305,28,20338,-79
2023-02-12 22:49:12,1.70,1.70,1.70,99.90,1026640,28,20000,-78
2023-02-12 22:49:42,1.60,1.60,1.60,99.90,1028436,28,20001,-78
2023-02-12 22:50:13,1.60,1.60,1.60,99.90,1024182,28,19914,-78
2023-02-12 22:50:44,1.60,1.60,1.60,99.90,1025767,28,20328,-79
2023-02-12 22:51:22,1.60,1.60,1.60,99.90,1027125,28,19918,-79
2023-02-12 22:51:54,1.60,1.60,1.60,99.90,1030716,28,20218,-80
2023-02-12 22:52:25,1.60,1.60,1.60,99.90,1028879,28,19938,-79
2023-02-12 22:52:56,1.60,1.60,1.60,99.90,1031401,28,20498,-81
2023-02-12 22:53:27,1.60,1.60,1.60,99.90,1028212,28,19925,-79
2023-02-12 22:53:57,1.60,1.60,1.60,99.90,1026406,28,19914,-79
2023-02-12 22:54:31,1.60,1.60,1.60,99.90,1028653,28,19921,-77
2023-02-12 22:55:02,1.60,1.60,1.60,99.90,1027025,28,19965,-80
2023-02-12 22:55:34,1.60,1.60,1.60,99.90,1021676,28,20482,-79
2023-02-12 22:56:07,1.60,1.60,1.60,99.90,1027038,28,20945,-82
2023-02-12 22:56:37,1.70,1.70,1.70,99.90,1029242,28,20401,-80
2023-02-12 22:57:08,1.70,1.70,1.70,99.90,1030923,28,19913,-79
2023-02-12 22:57:38,1.70,1.70,1.70,99.90,1032275,28,20545,-80
2023-02-12 22:58:09,1.70,1.70,1.70,99.90,1029161,28,20030,-80
2023-02-12 22:58:40,1.80,1.80,1.80,99.90,1030127,28,19914,-81
2023-02-12 22:59:11,1.70,1.70,1.70,99.90,1031043,28,20186,-79
2023-02-12 22:59:45,1.70,1.70,1.70,99.90,1031779,28,20001,-79
2023-02-12 23:00:16,1.70,1.70,1.70,99.90,1031877,28,20297,-80
2023-02-12 23:00:47,1.70,1.70,1.70,99.90,1029140,28,20001,-80
2023-02-12 23:01:17,1.70,1.70,1.70,99.90,1030016,28,19911,-80
2023-02-12 23:02:03,1.60,1.60,1.60,99.90,1024973,28,19910,-79
2023-02-12 23:02:34,1.60,1.60,1.60,99.90,1024488,28,19933,-80
2023-02-12 23:03:04,1.60,1.60,1.60,99.90,1024302,28,20240,-81
2023-02-12 23:03:36,1.60,1.60,1.60,99.90,1026431,28,19919,-80
2023-02-12 23:04:11,1.60,1.60,1.60,99.90,1028785,28,19909,-79
2023-02-12 23:04:42,1.50,1.50,1.50,99.90,1026785,28,20049,-79
2023-02-12 23:05:12,1.60,1.60,1.60,99.90,1031861,28,19918,-79
2023-02-12 23:05:43,1.50,1.50,1.50,99.90,1034490,28,19917,-80
2023-02-12 23:06:14,1.60,1.60,1.60,99.90,1030617,28,20326,-80
2023-02-12 23:06:45,1.60,1.60,1.60,99.90,1032523,28,19924,-80
2023-02-12 23:07:16,1.70,1.70,1.70,99.90,1032936,28,20335,-81
2023-02-12 23:07:46,1.70,1.70,1.70,99.90,1035090,28,20016,-81
2023-02-12 23:08:17,1.70,1.70,1.70,99.90,1033585,28,20393,-80
2023-02-12 23:08:49,1.60,1.60,1.60,99.90,1028492,28,19909,-81
2023-02-12 23:09:20,1.60,1.60,1.60,99.90,1029497,28,20378,-80
2023-02-12 23:09:51,1.60,1.60,1.60,99.90,1028526,28,19926,-80
2023-02-12 23:10:22,1.50,1.50,1.50,99.90,1025680,28,20317,-80
2023-02-12 23:10:52,1.50,1.50,1.50,99.90,1025310,28,19925,-80
2023-02-12 23:11:23,1.50,1.50,1.50,99.90,1026402,28,20309,-79
2023-02-12 23:11:57,1.50,1.50,1.50,99.90,1028384,28,20392,-82
2023-02-12 23:12:28,1.50,1.50,1.50,99.90,1031523,28,19914,-80
2023-02-12 23:13:00,1.60,1.60,1.60,99.90,1036693,28,19964,-80
2023-02-12 23:13:34,1.50,1.50,1.50,99.90,1035514,28,20553,-82
2023-02-12 23:14:05,1.50,1.50,1.50,99.90,1035351,28,19952,-80
2023-02-12 23:14:35,1.50,1.50,1.50,99.90,1031435,28,19910,-79
2023-02-12 23:15:06,1.50,1.50,1.50,99.90,1029089,28,20389,-83
2023-02-12 23:15:37,1.50,1.50,1.50,99.90,1032051,28,19918,-81
2023-02-12 23:16:12,1.60,1.60,1.60,99.90,1032497,28,19913,-80
2023-02-12 23:16:49,1.60,1.60,1.60,99.90,1033501,28,20038,-79
2023-02-12 23:17:19,1.60,1.60,1.60,99.90,1021812,28,19942,-80
2023-02-12 23:17:50,1.60,1.60,1.60,99.90,1023926,28,20013,-80
2023-02-12 23:18:21,1.60,1.60,1.60,99.90,1022248,28,19922,-80
2023-02-12 23:18:55,1.60,1.60,1.60,99.90,1027668,28,20309,-80
2023-02-12 23:19:29,1.60,1.60,1.60,99.90,1027700,28,19925,-80
2023-02-12 23:19:59,1.60,1.60,1.60,99.90,1025556,28,19914,-80
2023-02-12 23:20:30,1.60,1.60,1.60,99.90,1026444,28,20746,-80
2023-02-12 23:21:04,1.60,1.60,1.60,99.90,1026796,28,19914,-80
2023-02-12 23:22:05,1.60,1.60,1.60,99.90,1027293,28,19918,-80
2023-02-12 23:22:35,1.60,1.60,1.60,99.90,1025209,28,19985,-80
2023-02-12 23:23:06,1.60,1.60,1.60,99.90,1032260,28,19952,-81
2023-02-12 23:23:44,1.60,1.60,1.60,99.90,1035106,28,19917,-81
2023-02-12 23:24:15,1.60,1.60,1.60,99.90,1029108,28,19914,-80
2023-02-12 23:24:46,1.60,1.60,1.60,99.90,1028768,28,19917,-80
2023-02-12 23:25:16,1.50,1.50,1.50,99.90,1025806,28,20012,-80
2023-02-12 23:25:47,1.50,1.50,1.50,99.90,1027361,28,20495,-80
2023-02-12 23:26:18,1.50,1.50,1.50,99.90,1027629,28,19910,-81
2023-02-12 23:26:48,1.50,1.50,1.50,99.90,1032793,28,20004,-78
2023-02-12 23:27:19,1.50,1.50,1.50,99.90,1034066,28,20108,-79
2023-02-12 23:27:49,1.50,1.50,1.50,99.90,1034676,28,19928,-79
2023-02-12 23:28:21,1.50,1.50,1.50,99.90,1032854,28,19921,-79
2023-02-12 23:28:51,1.50,1.50,1.50,99.90,1037332,28,19979,-79
2023-02-12 23:29:22,1.50,1.50,1.50,99.90,1028091,28,20013,-79
2023-02-12 23:29:55,1.50,1.50,1.50,99.90,1023462,28,19921,-79
2023-02-12 23:30:30,1.50,1.50,1.50,99.90,1023179,28,20016,-81
2023-02-12 23:31:01,1.50,1.50,1.50,99.90,1028336,28,19921,-81
2023-02-12 23:31:31,1.50,1.50,1.50,99.90,1030112,28,19953,-80
2023-02-12 23:32:02,1.40,1.40,1.40,99.90,1033091,28,20282,-80
2023-02-12 23:32:32,1.50,1.50,1.50,99.90,1034983,28,20337,-80
2023-02-12 23:33:03,1.40,1.40,1.40,99.90,1035560,28,20353,-79
2023-02-12 23:33:34,1.50,1.50,1.50,99.90,1037057,28,20280,-81
2023-02-12 23:34:04,1.50,1.50,1.50,99.90,1026573,28,19909,-80
2023-02-12 23:34:35,1.50,1.50,1.50,99.90,1027774,28,19924,-80
2023-02-12 23:35:08,1.50,1.50,1.50,99.90,1026912,28,19925,-79
2023-02-12 23:35:50,1.40,1.40,1.40,99.90,1027934,28,19914,-83
2023-02-12 23:36:23,1.40,1.40,1.40,99.90,1029870,28,19914,-80
2023-02-12 23:36:54,1.50,1.50,1.50,99.90,1030802,28,19914,-79
2023-02-12 23:37:24,1.40,1.40,1.40,99.90,1026434,28,19918,-79
2023-02-12 23:37:55,1.40,1.40,1.40,99.90,1021678,28,19922,-80
2023-02-12 23:38:26,1.40,1.40,1.40,99.90,1026528,28,19926,-79
2023-02-12 23:38:58,1.40,1.40,1.40,99.90,1025193,28,20021,-76
2023-02-12 23:39:28,1.30,1.30,1.30,99.90,1029078,28,19917,-77
2023-02-12 23:39:59,1.30,1.30,1.30,99.90,1033470,28,19914,-80
2023-02-12 23:40:30,1.30,1.30,1.30,99.90,1035289,28,19915,-77
2023-02-12 23:41:01,1.30,1.30,1.30,99.90,1028417,28,19921,-77
2023-02-12 23:41:31,1.40,1.40,1.40,99.90,1030807,28,20393,-80
2023-02-12 23:42:02,1.40,1.40,1.40,99.90,1027649,28,19928,-82
2023-02-12 23:42:32,1.40,1.40,1.40,99.90,1020721,28,19922,-81
2023-02-12 23:43:03,1.40,1.40,1.40,99.90,1024654,28,20417,-83
2023-02-12 23:43:34,1.40,1.40,1.40,99.90,1022560,28,20394,-81
2023-02-12 23:44:04,1.40,1.40,1.40,99.90,1023644,28,19919,-81
2023-02-12 23:44:37,1.40,1.40,1.40,99.90,1024389,28,20067,-80
2023-02-12 23:45:08,1.40,1.40,1.40,99.90,1028788,28,20012,-82
2023-02-12 23:45:39,1.40,1.40,1.40,99.90,1029806,28,19924,-81
2023-02-12 23:46:09,1.40,1.40,1.40,99.90,1028365,28,19913,-81
2023-02-12 23:46:40,1.40,1.40,1.40,99.90,1035040,28,19913,-81
2023-02-12 23:47:10,1.40,1.40,1.40,99.90,1036979,28,19936,-82
2023-02-12 23:47:41,1.40,1.40,1.40,99.90,1032804,28,19924,-81
2023-02-12 23:48:12,1.40,1.40,1.40,99.90,1030962,28,19917,-83
2023-02-12 23:48:43,1.40,1.40,1.40,99.90,1028856,28,19945,-82
2023-02-12 23:49:14,1.40,1.40,1.40,99.90,1027736,28,19909,-82
2023-02-12 23:49:44,1.30,1.30,1.30,99.90,1032029,28,20464,-83
2023-02-12 23:50:15,1.40,1.40,1.40,99.90,1031376,28,19914,-81
2023-02-12 23:50:45,1.30,1.30,1.30,99.90,1024084,28,19917,-82
2023-02-12 23:51:16,1.30,1.30,1.30,99.90,1021238,28,19914,-83
2023-02-12 23:51:46,1.30,1.30,1.30,99.90,1022976,28,19996,-80
2023-02-12 23:52:17,1.40,1.40,1.40,99.90,1021321,28,19948,-83
2023-02-12 23:52:48,1.40,1.40,1.40,99.90,1029434,28,20005,-83
2023-02-12 23:53:18,1.40,1.40,1.40,99.90,1023912,28,20412,-82
2023-02-12 23:53:53,1.50,1.50,1.50,99.90,1026256,28,20702,-83
2023-02-12 23:54:24,1.40,1.40,1.40,99.90,1021892,28,20326,-83
2023-02-12 23:54:55,1.30,1.30,1.30,99.90,1022572,28,20009,-80
2023-02-12 23:55:26,1.30,1.30,1.30,99.90,1022866,28,19910,-81
2023-02-12 23:55:57,1.40,1.40,1.40,99.90,1021806,28,20091,-82
2023-02-12 23:56:27,1.40,1.40,1.40,99.90,1031128,28,19914,-82
2023-02-12 23:56:58,1.30,1.30,1.30,99.90,1027553,28,20004,-81
2023-02-12 23:57:28,1.30,1.30,1.30,99.90,1032336,28,20406,-81
2023-02-12 23:58:00,1.30,1.30,1.30,99.90,1034944,28,19929,-81
2023-02-12 23:58:31,1.30,1.30,1.30,99.90,1033745,28,19925,-81
2023-02-12 23:59:01,1.30,1.30,1.30,99.90,1031386,28,19917,-82
2023-02-12 23:59:50,1.30,1.30,1.30,99.90,1035382,28,19910,-81