2023-02-12 00:00:06,4.40,4.40,4.40,99.90,1023711,28,20001,-73
2023-02-12 00:00:37,4.50,4.50,4.50,99.90,1024521,28,19991,-73
2023-02-12 00:01:09,4.50,4.50,4.50,99.90,1025811,28,20073,-74
2023-02-12 00:01:45,4.50,4.50,4.50,99.90,1026479,28,19922,-73
2023-02-12 00:02:16,4.50,4.50,4.50,99.90,1028089,28,19913,-73
2023-02-12 00:02:47,4.50,4.50,4.50,99.90,1023009,28,19960,-74
2023-02-12 00:03:17,4.50,4.50,4.50,99.90,1027136,28,19932,-70
2023-02-12 00:03:48,4.50,4.50,4.50,99.90,1023585,28,20452,-73
2023-02-12 00:04:19,4.50,4.50,4.50,99.90,1027145,28,20031,-71
2023-02-12 00:04:49,4.40,4.40,4.40,99.90,1023797,28,19992,-72
2023-02-12 00:05:20,4.40,4.40,4.40,99.90,1025420,28,20957,-74
2023-02-12 00:05:50,4.40,4.40,4.40,99.90,1025697,28,20341,-77
2023-02-12 00:06:21,4.50,4.50,4.50,99.90,1024945,28,19998,-76
2023-02-12 00:06:52,4.50,4.50,4.50,99.90,1025361,28,19967,-76
2023-02-12 00:07:22,4.50,4.50,4.50,99.90,1024522,28,19906,-76
2023-02-12 00:07:53,4.50,4.50,4.50,99.90,1024306,28,19949,-76
2023-02-12 00:08:24,4.60,4.60,4.60,99.90,1022539,28,20665,-78
2023-02-12 00:08:55,4.60,4.60,4.60,99.90,1022789,28,20305,-77
2023-02-12 00:09:25,4.60,4.60,4.60,99.90,1024607,28,19954,-77
2023-02-12 00:09:56,4.60,4.60,4.60,99.90,1021499,28,19989,-78
2023-02-12 00:10:27,4.60,4.60,4.60,99.90,1027069,28,19906,-76
2023-02-12 00:10:57,4.60,4.60,4.60,99.90,1026447,28,19973,-75
2023-02-12 00:11:28,4.60,4.60,4.60,99.90,1026772,28,19993,-77
2023-02-12 00:11:59,4.50,4.50,4.50,99.90,1024721,28,19930,-76
2023-02-12 00:12:29,4.50,4.50,4.50,99.90,1026077,28,19925,-75
2023-02-12 00:13:00,4.60,4.60,4.60,99.90,1025934,28,20029,-75
2023-02-12 00:13:30,4.60,4.60,4.60,99.90,1024345,28,19993,-78
2023-02-12 00:14:01,4.60,4.60,4.60,99.90,1024932,28,19977,-76
2023-02-12 00:14:33,4.60,4.60,4.60,99.90,1023249,28,19921,-75
2023-02-12 00:15:04,4.60,4.60,4.60,99.90,1023374,28,20389,-75
2023-02-12 00:15:37,4.60,4.60,4.60,99.90,1024476,28,20000,-76
2023-02-12 00:16:09,4.60,4.60,4.60,99.90,1025219,28,19910,-77
2023-02-12 00:16:40,4.60,4.60,4.60,99.90,1027691,28,19914,-75
2023-02-12 00:17:10,4.60,4.60,4.60,99.90,1018805,28,19911,-77
2023-02-12 00:17:41,4.70,4.70,4.70,99.90,1023405,28,20692,-76
2023-02-12 00:18:11,4.70,4.70,4.70,99.90,1018981,28,20572,-76
2023-02-12 00:18:43,4.70,4.70,4.70,99.90,1022891,28,20007,-75
2023-02-12 00:19:14,4.70,4.70,4.70,99.90,1023052,28,19986,-76
2023-02-12 00:19:46,4.60,4.60,4.60,99.90,1024917,28,20393,-76
2023-02-12 00:20:16,4.60,4.60,4.60,99.90,1019975,28,19925,-73
2023-02-12 00:20:47,4.60,4.60,4.60,99.90,1026129,28,19995,-73
2023-02-12 00:21:18,4.50,4.50,4.50,99.90,1020147,28,19910,-72
2023-02-12 00:21:48,4.50,4.50,4.50,99.90,1023674,28,20468,-73
2023-02-12 00:22:19,4.50,4.50,4.50,99.90,1018743,29,19915,-72
2023-02-12 00:22:50,4.50,4.50,4.50,99.90,1025349,28,20291,-71
2023-02-12 00:23:20,4.60,4.60,4.60,99.90,1025962,28,19992,-73
2023-02-12 00:23:51,4.60,4.60,4.60,99.90,1026019,28,20284,-73
2023-02-12 00:24:22,4.60,4.60,4.60,99.90,1023811,28,20635,-72
2023-02-12 00:24:52,4.60,4.60,4.60,99.90,1026305,28,20376,-73
2023-02-12 00:25:23,4.60,4.60,4.60,99.90,1028705,28,19917,-71
2023-02-12 00:25:53,4.70,4.70,4.70,99.90,1024726,28,20210,-73
2023-02-12 00:26:24,4.60,4.60,4.60,99.90,1019792,28,19925,-73
2023-02-12 00:26:54,4.60,4.60,4.60,99.90,1022688,28,20032,-72
2023-02-12 00:27:25,4.60,4.60,4.60,99.90,1024514,28,20433,-73
2023-02-12 00:27:56,4.60,4.60,4.60,99.90,1024439,28,19946,-73
2023-02-12 00:28:26,4.60,4.60,4.60,99.90,1027139,28,19967,-73
2023-02-12 00:28:57,4.60,4.60,4.60,99.90,1024013,28,20005,-72
2023-02-12 00:29:28,4.50,4.50,4.50,99.90,1022713,28,20335,-73
2023-02-12 00:30:01,4.50,4.50,4.50,99.90,1019005,28,19968,-73
2023-02-12 00:30:32,4.50,4.50,4.50,99.90,1019308,28,19921,-72
2023-02-12 00:31:10,4.50,4.50,4.50,99.90,1020689,28,20406,-73
2023-02-12 00:31:41,4.50,4.50,4.50,99.90,1024607,28,19981,-72
2023-02-12 00:32:13,4.60,4.60,4.60,99.90,1021299,28,19914,-72
2023-02-12 00:32:44,4.60,4.60,4.60,99.90,1022689,28,20349,-74
2023-02-12 00:33:14,4.60,4.60,4.60,99.90,1025215,28,20006,-71
2023-02-12 00:33:45,4.60,4.60,4.60,99.90,1025759,28,20175,-73
2023-02-12 00:34:16,4.60,4.60,4.60,99.90,1022632,28,19981,-72
2023-02-12 00:34:47,4.70,4.70,4.70,99.90,1027770,28,20498,-72
2023-02-12 00:35:17,4.70,4.70,4.70,99.90,1023886,28,20239,-73
2023-02-12 00:35:55,4.70,4.70,4.70,99.90,1024234,28,19937,-72
2023-02-12 00:36:27,4.70,4.70,4.70,99.90,1021197,28,19922,-72
2023-02-12 00:36:58,4.80,4.80,4.80,99.90,1020368,29,20474,-72
2023-02-12 00:37:28,4.80,4.80,4.80,99.90,1018175,28,20069,-72
2023-02-12 00:37:59,4.80,4.80,4.80,99.90,1017886,29,20352,-72
2023-02-12 00:38:30,4.70,4.70,4.70,99.90,1020392,28,19972,-72
2023-02-12 00:39:01,4.80,4.80,4.80,99.90,1021460,28,20222,-72
2023-02-12 00:39:31,4.80,4.80,4.80,99.90,1019677,28,19977,-74
2023-02-12 00:40:02,4.70,4.70,4.70,99.90,1022378,28,19910,-73
2023-02-12 00:40:33,4.60,4.60,4.60,99.90,1021372,28,19950,-72
2023-02-12 00:41:03,4.60,4.60,4.60,99.90,1027922,28,20307,-72
2023-02-12 00:41:34,4.60,4.60,4.60,99.90,1022658,28,20310,-72
2023-02-12 00:42:13,4.60,4.60,4.60,99.90,1027554,28,20300,-73
2023-02-12 00:42:44,4.60,4.60,4.60,99.90,1019259,28,19936,-72
2023-02-12 00:43:14,4.60,4.60,4.60,99.90,1022703,28,20396,-71
2023-02-12 00:43:46,4.60,4.60,4.60,99.90,1024134,28,20289,-71
2023-02-12 00:44:16,4.60,4.60,4.60,99.90,1029420,28,20353,-72
2023-02-12 00:44:47,4.60,4.60,4.60,99.90,1023781,28,20339,-71
2023-02-12 00:45:19,4.60,4.60,4.60,99.90,1019700,28,19914,-72
2023-02-12 00:45:49,4.60,4.60,4.60,99.90,1019143,29,20061,-73
2023-02-12 00:46:20,4.70,4.70,4.70,99.90,1019618,28,20461,-73
2023-02-12 00:46:50,4.70,4.70,4.70,99.90,1018366,28,19922,-73
2023-02-12 00:47:21,4.70,4.70,4.70,99.90,1024151,28,20430,-74
2023-02-12 00:47:51,4.70,4.70,4.70,99.90,1022706,28,20628,-73
2023-02-12 00:48:22,4.70,4.70,4.70,99.90,1024688,28,19922,-74
2023-02-12 00:48:53,4.60,4.60,4.60,99.90,1025664,28,19918,-74
2023-02-12 00:49:23,4.70,4.70,4.70,99.90,1025903,28,19913,-73
2023-02-12 00:49:57,4.70,4.70,4.70,99.90,1024518,28,20102,-73
2023-02-12 00:50:27,4.70,4.70,4.70,99.90,1022351,28,20385,-71
2023-02-12 00:50:58,4.70,4.70,4.70,99.90,1017845,29,19907,-71
2023-02-12 00:51:28,4.70,4.70,4.70,99.90,1013134,29,19976,-71
2023-02-12 00:52:02,4.70,4.70,4.70,99.90,1007616,29,19978,-77
2023-02-12 00:52:33,4.70,4.70,4.70,99.90,1006804,29,19911,-73
2023-02-12 00:53:03,4.80,4.80,4.80,99.90,1019718,28,19906,-71
2023-02-12 00:53:34,4.80,4.80,4.80,99.90,1018911,28,20081,-72
2023-02-12 00:54:04,4.80,4.80,4.80,99.90,1023979,28,19997,-73
2023-02-12 00:54:35,4.80,4.80,4.80,99.90,1022621,28,19953,-72
2023-02-12 00:55:05,4.80,4.80,4.80,99.90,1023935,28,20000,-72
2023-02-12 00:55:36,4.70,4.70,4.70,99.90,1018795,28,19911,-72
2023-02-12 00:56:07,4.80,4.80,4.80,99.90,1029496,28,19906,-72
2023-02-12 00:56:37,4.80,4.80,4.80,99.90,1020172,28,20490,-72
2023-02-12 00:57:08,4.80,4.80,4.80,99.90,1022802,28,19910,-71
2023-02-12 00:57:39,4.80,4.80,4.80,99.90,1018942,28,20400,-73
2023-02-12 00:58:10,4.80,4.80,4.80,99.90,1022886,28,19914,-73
2023-02-12 00:58:40,4.70,4.70,4.70,99.90,1017177,28,20466,-72
2023-02-12 00:59:11,4.80,4.80,4.80,99.90,1020752,28,19938,-73
2023-02-12 00:59:41,4.70,4.70,4.70,99.90,1020837,28,20466,-73
2023-02-12 01:00:13,4.80,4.80,4.80,99.90,1016562,28,19910,-71
2023-02-12 01:00:43,4.70,4.70,4.70,99.90,1017671,29,19984,-72
2023-02-12 01:01:14,4.70,4.70,4.70,99.90,1015952,29,20539,-72
2023-02-12 01:01:51,4.70,4.70,4.70,99.90,1015379,29,19914,-71
2023-02-12 01:02:22,4.70,4.70,4.70,99.90,1003514,28,20346,-72
2023-02-12 01:02:52,4.60,4.60,4.60,99.90,1022109,28,19922,-73
2023-02-12 01:03:23,4.60,4.60,4.60,99.90,1015669,29,20011,-72
2023-02-12 01:03:54,4.70,4.70,4.70,99.90,1015534,29,20619,-73
2023-02-12 01:04:25,4.70,4.70,4.70,99.90,1016581,28,19959,-72
2023-02-12 01:04:55,4.70,4.70,4.70,99.90,1021140,28,19922,-71
2023-02-12 01:05:26,4.70,4.70,4.70,99.90,1024268,28,20044,-72
2023-02-12 01:05:56,4.70,4.70,4.70,99.90,1025688,28,19918,-72
2023-02-12 01:06:27,4.70,4.70,4.70,99.90,1024186,28,19910,-71
2023-02-12 01:06:57,4.70,4.70,4.70,99.90,1028809,28,19973,-71
2023-02-12 01:07:28,4.80,4.80,4.80,99.90,1026105,28,19932,-71
2023-02-12 01:07:59,4.70,4.70,4.70,99.90,1025405,28,19909,-72
2023-02-12 01:08:29,4.70,4.70,4.70,99.90,1024580,28,20034,-72
2023-02-12 01:09:00,4.70,4.70,4.70,99.90,1025262,28,20022,-72
2023-02-12 01:09:31,4.70,4.70,4.70,99.90,1025180,28,19930,-72
2023-02-12 01:10:02,4.70,4.70,4.70,99.90,1026113,28,19957,-74
2023-02-12 01:10:32,4.60,4.60,4.60,99.90,1024528,28,19944,-72
2023-02-12 01:11:04,4.70,4.70,4.70,99.90,1025002,28,19918,-72
2023-02-12 01:11:34,4.60,4.60,4.60,99.90,1025607,28,19909,-74
2023-02-12 01:12:05,4.60,4.60,4.60,99.90,1023912,28,20461,-74
2023-02-12 01:12:35,4.60,4.60,4.60,99.90,1028153,28,19921,-74
2023-02-12 01:13:06,4.60,4.60,4.60,99.90,1024558,28,19958,-73
2023-02-12 01:13:37,4.60,4.60,4.60,99.90,1027340,28,19972,-72
2023-02-12 01:14:07,4.60,4.60,4.60,99.90,1024913,28,19926,-74
2023-02-12 01:14:38,4.70,4.70,4.70,99.90,1022500,28,20015,-71
2023-02-12 01:15:09,4.70,4.70,4.70,99.90,1024769,28,19917,-71
2023-02-12 01:15:40,4.70,4.70,4.70,99.90,1024327,28,20018,-72
2023-02-12 01:16:18,4.70,4.70,4.70,99.90,1025702,28,20413,-72
2023-02-12 01:16:48,4.70,4.70,4.70,99.90,1024940,28,20464,-72
2023-02-12 01:17:19,4.70,4.70,4.70,99.90,1024954,28,19996,-71
2023-02-12 01:17:51,4.60,4.60,4.60,99.90,1024654,28,20099,-71
2023-02-12 01:18:21,4.60,4.60,4.60,99.90,1025241,28,19914,-72
2023-02-12 01:18:52,4.60,4.60,4.60,99.90,1022818,28,19918,-72
2023-02-12 01:19:23,4.60,4.60,4.60,99.90,1021267,28,19923,-71
2023-02-12 01:19:57,4.60,4.60,4.60,99.90,1020134,28,20001,-71
2023-02-12 01:20:28,4.60,4.60,4.60,99.90,1021458,28,19929,-72
2023-02-12 01:20:58,4.60,4.60,4.60,99.90,1017795,28,20030,-71
2023-02-12 01:21:30,4.60,4.60,4.60,99.90,1018317,29,19926,-72
2023-02-12 01:22:00,4.60,4.60,4.60,99.90,1021867,28,20014,-72
2023-02-12 01:22:33,4.60,4.60,4.60,99.90,1021599,28,19914,-72
2023-02-12 01:23:05,4.60,4.60,4.60,99.90,1024090,28,19914,-70
2023-02-12 01:23:36,4.60,4.60,4.60,99.90,1024059,28,20087,-71
2023-02-12 01:24:07,4.70,4.70,4.70,99.90,1024216,28,19910,-74
2023-02-12 01:24:37,4.70,4.70,4.70,99.90,1026236,28,19936,-72
2023-02-12 01:25:08,4.70,4.70,4.70,99.90,1022088,28,19910,-72
2023-02-12 01:25:38,4.70,4.70,4.70,99.90,1018030,28,19922,-74
2023-02-12 01:26:10,4.60,4.60,4.60,99.90,1018519,28,19990,-75
2023-02-12 01:26:41,4.60,4.60,4.60,99.90,1018677,29,20016,-73
2023-02-12 01:27:11,4.50,4.50,4.50,99.90,1021201,28,19917,-74
2023-02-12 01:27:42,4.50,4.50,4.50,99.90,1027501,28,20008,-75
2023-02-12 01:28:12,4.50,4.50,4.50,99.90,1022491,28,19936,-73
2023-02-12 01:28:44,4.60,4.60,4.60,99.90,1028077,28,19988,-76
2023-02-12 01:29:15,4.50,4.50,4.50,99.90,1024492,28,20267,-76
2023-02-12 01:29:45,4.50,4.50,4.50,99.90,1026056,28,19963,-75
2023-02-12 01:30:16,4.50,4.50,4.50,99.90,1024157,28,19921,-74
2023-02-12 01:30:46,4.60,4.60,4.60,99.90,1028531,28,19914,-74
2023-02-12 01:31:19,4.60,4.60,4.60,99.90,1022570,28,20082,-73
2023-02-12 01:31:49,4.60,4.60,4.60,99.90,1027807,28,19937,-74
2023-02-12 01:32:20,4.60,4.60,4.60,99.90,1024412,28,20427,-74
2023-02-12 01:32:50,4.60,4.60,4.60,99.90,1022060,28,19941,-73
2023-02-12 01:33:21,4.60,4.60,4.60,99.90,1024317,28,19910,-75
2023-02-12 01:33:53,4.60,4.60,4.60,99.90,1024669,28,19906,-74
2023-02-12 01:34:23,4.60,4.60,4.60,99.90,1023784,28,19949,-74
2023-02-12 01:34:54,4.60,4.60,4.60,99.90,1025724,28,19910,-72
2023-02-12 01:35:24,4.50,4.50,4.50,99.90,1025782,28,19921,-73
2023-02-12 01:35:55,4.50,4.50,4.50,99.90,1022119,28,20002,-73
2023-02-12 01:36:27,4.50,4.50,4.50,99.90,1022259,28,19909,-73
2023-02-12 01:36:58,4.60,4.60,4.60,99.90,1022489,28,19957,-73
2023-02-12 01:37:28,4.60,4.60,4.60,99.90,1018311,28,20010,-73
2023-02-12 01:37:59,4.60,4.60,4.60,99.90,1020302,28,20266,-73
2023-02-12 01:38:30,4.60,4.60,4.60,99.90,1022667,28,19922,-72
2023-02-12 01:39:01,4.60,4.60,4.60,99.90,1019402,28,19926,-71
2023-02-12 01:39:32,4.60,4.60,4.60,99.90,1025179,28,20345,-73
2023-02-12 01:40:04,4.60,4.60,4.60,99.90,1021871,28,20016,-72
2023-02-12 01:40:36,4.60,4.60,4.60,99.90,1024369,28,20492,-72
2023-02-12 01:41:08,4.60,4.60,4.60,99.90,1017961,28,19913,-74
2023-02-12 01:41:40,4.60,4.60,4.60,99.90,1015648,29,19910,-74
2023-02-12 01:42:14,4.50,4.50,4.50,99.90,1014776,29,20387,-75
2023-02-12 01:42:45,4.60,4.60,4.60,99.90,1019103,29,20297,-74
2023-02-12 01:43:15,4.60,4.60,4.60,99.90,1021833,28,19903,-72
2023-02-12 01:44:04,4.60,4.60,4.60,99.90,1026660,28,19913,-72
2023-02-12 01:44:35,4.60,4.60,4.60,99.90,1025173,28,19925,-75
2023-02-12 01:45:29,4.60,4.60,4.60,99.90,1024896,28,19910,-74
2023-02-12 01:46:00,4.60,4.60,4.60,99.90,1023782,28,19921,-73
2023-02-12 01:46:31,4.50,4.50,4.50,99.90,1023571,28,19997,-73
2023-02-12 01:47:02,4.50,4.50,4.50,99.90,1024220,28,20003,-73
2023-02-12 01:47:33,4.50,4.50,4.50,99.90,1023627,28,19910,-73
2023-02-12 01:48:03,4.40,4.40,4.40,99.90,1021590,28,20291,-72
2023-02-12 01:48:37,4.40,4.40,4.40,99.90,1017120,29,19915,-72
2023-02-12 01:49:17,4.40,4.40,4.40,99.90,1016214,29,20457,-73
2023-02-12 01:49:47,4.30,4.30,4.30,99.90,1019825,28,19914,-74
2023-02-12 01:50:20,4.30,4.30,4.30,99.90,1021064,28,20354,-72
2023-02-12 01:50:51,4.30,4.30,4.30,99.90,1026290,28,19915,-71
2023-02-12 01:51:23,4.30,4.30,4.30,99.90,1024427,28,19935,-73
2023-02-12 01:52:00,4.30,4.30,4.30,99.90,1024438,28,19933,-73
2023-02-12 01:52:32,4.30,4.30,4.30,99.90,1025780,28,20747,-73
2023-02-12 01:53:03,4.30,4.30,4.30,99.90,1026520,28,20377,-73
2023-02-12 01:53:41,4.30,4.30,4.30,99.90,1023733,28,19933,-73
2023-02-12 01:54:13,4.20,4.20,4.20,99.90,1026986,28,19947,-71
2023-02-12 01:54:44,4.20,4.20,4.20,99.90,1022855,28,19955,-73
2023-02-12 01:55:14,4.20,4.20,4.20,99.90,1027023,28,20292,-74
2023-02-12 01:55:46,4.20,4.20,4.20,99.90,1025012,28,20226,-73
2023-02-12 01:56:17,4.20,4.20,4.20,99.90,1026438,28,20301,-71
2023-02-12 01:56:48,4.20,4.20,4.20,99.90,1023828,28,19922,-71
2023-02-12 01:57:18,4.20,4.20,4.20,99.90,1022613,28,19917,-72
2023-02-12 01:57:49,4.30,4.30,4.30,99.90,1023766,28,19925,-71
2023-02-12 01:58:20,4.30,4.30,4.30,99.90,1023988,28,20352,-73
2023-02-12 01:58:51,4.20,4.20,4.20,99.90,1024586,28,19921,-70
2023-02-12 01:59:22,4.20,4.20,4.20,99.90,1025110,28,19914,-72
2023-02-12 01:59:55,4.20,4.20,4.20,99.90,1024736,28,20136,-72
2023-02-12 02:00:26,4.30,4.30,4.30,99.90,1025403,28,19969,-73
2023-02-12 02:00:58,4.20,4.20,4.20,99.90,1023531,28,19914,-72
2023-02-12 02:01:32,4.20,4.20,4.20,99.90,1023853,28,19910,-73
2023-02-12 02:02:04,4.20,4.20,4.20,99.90,972499,28,19925,-76
2023-02-12 02:02:35,4.30,4.30,4.30,99.90,1020945,28,19986,-72
2023-02-12 02:03:06,4.30,4.30,4.30,99.90,1022083,28,20380,-72
2023-02-12 02:03:38,4.30,4.30,4.30,99.90,1019703,28,19914,-72
2023-02-12 02:04:13,4.30,4.30,4.30,99.90,1026113,28,19948,-71
2023-02-12 02:04:48,4.30,4.30,4.30,99.90,1022237,28,20108,-72
2023-02-12 02:05:26,4.30,4.30,4.30,99.90,1021816,28,20658,-72
2023-02-12 02:06:03,4.30,4.30,4.30,99.90,1026622,28,20017,-72
2023-02-12 02:06:38,4.30,4.30,4.30,99.90,1022695,28,19922,-71
2023-02-12 02:07:11,4.30,4.30,4.30,99.90,1026109,28,20285,-71
2023-02-12 02:07:42,4.30,4.30,4.30,99.90,1019769,29,19950,-71
2023-02-12 02:08:13,4.30,4.30,4.30,99.90,1023800,28,19918,-73
2023-02-12 02:08:44,4.30,4.30,4.30,99.90,1024024,28,19989,-73
2023-02-12 02:09:16,4.30,4.30,4.30,99.90,1027943,28,19926,-72
2023-02-12 02:09:46,4.30,4.30,4.30,99.90,1026400,28,19940,-73
2023-02-12 02:10:17,4.30,4.30,4.30,99.90,1025688,28,19957,-72
2023-02-12 02:10:47,4.40,4.40,4.40,99.90,1024851,28,20669,-72
2023-02-12 02:11:36,4.40,4.40,4.40,99.90,1022483,28,20062,-72
2023-02-12 02:12:26,4.30,4.30,4.30,99.90,1019715,28,19918,-72
2023-02-12 02:13:15,4.30,4.30,4.30,99.90,1023418,28,20436,-72
2023-02-12 02:14:04,4.30,4.30,4.30,99.90,1021776,28,19962,-72
2023-02-12 02:14:35,4.30,4.30,4.30,99.90,1022038,28,19959,-73
2023-02-12 02:15:06,4.30,4.30,4.30,99.90,1022475,28,19906,-71
2023-02-12 02:15:38,4.30,4.30,4.30,99.90,1024184,28,20478,-71
2023-02-12 02:16:21,4.30,4.30,4.30,99.90,1024192,28,20384,-72
2023-02-12 02:17:12,4.30,4.30,4.30,99.90,1023966,28,19945,-72
2023-02-12 02:17:52,4.30,4.30,4.30,99.90,1008906,29,19919,-72
2023-02-12 02:18:28,4.30,4.30,4.30,99.90,1011443,29,20022,-73
2023-02-12 02:19:02,4.30,4.30,4.30,99.90,1027397,28,19917,-72
2023-02-12 02:19:51,4.30,4.30,4.30,99.90,1022837,28,20434,-73
2023-02-12 02:20:35,4.30,4.30,4.30,99.90,1019898,28,19925,-72
2023-02-12 02:21:13,4.30,4.30,4.30,99.90,1018542,28,19918,-72
2023-02-12 02:21:44,4.30,4.30,4.30,99.90,1020069,29,20385,-73
2023-02-12 02:22:23,4.30,4.30,4.30,99.90,1025443,28,19916,-73
2023-02-12 02:23:12,4.30,4.30,4.30,99.90,1020249,28,20014,-71
2023-02-12 02:23:47,4.30,4.30,4.30,99.90,1023039,28,20395,-72
2023-02-12 02:24:18,4.30,4.30,4.30,99.90,1021736,28,19929,-72
2023-02-12 02:25:06,4.30,4.30,4.30,99.90,1024121,28,19956,-72
2023-02-12 02:25:43,4.20,4.20,4.20,99.90,1021089,28,19918,-73
2023-02-12 02:26:13,4.20,4.20,4.20,99.90,1020936,28,20350,-72
2023-02-12 02:27:01,4.20,4.20,4.20,99.90,1022042,28,19913,-72
2023-02-12 02:27:40,4.20,4.20,4.20,99.90,1024928,28,20043,-73
2023-02-12 02:28:29,4.20,4.20,4.20,99.90,1022002,28,19918,-73
2023-02-12 02:29:19,4.20,4.20,4.20,99.90,1022203,28,20016,-73
2023-02-12 02:29:49,4.20,4.20,4.20,99.90,1027180,28,20639,-73
2023-02-12 02:30:20,4.20,4.20,4.20,99.90,1022802,28,20391,-72
2023-02-12 02:30:53,4.20,4.20,4.20,99.90,1022204,28,19910,-72
2023-02-12 02:31:50,4.20,4.20,4.20,99.90,1017627,28,19914,-73
2023-02-12 02:32:26,4.20,4.20,4.20,99.90,1017110,29,20002,-73
2023-02-12 02:33:02,4.10,4.10,4.10,99.90,1021122,28,20394,-73
2023-02-12 02:33:46,4.10,4.10,4.10,99.90,1025879,28,19945,-73
2023-02-12 02:34:27,4.10,4.10,4.10,99.90,1026103,28,19977,-73
2023-02-12 02:35:03,4.10,4.10,4.10,99.90,1023648,28,19926,-73
2023-02-12 02:35:39,4.10,4.10,4.10,99.90,1022870,28,19942,-74
2023-02-12 02:36:17,4.10,4.10,4.10,99.90,1025536,28,20305,-74
2023-02-12 02:36:53,4.20,4.20,4.20,99.90,1023835,28,19973,-73
2023-02-12 02:37:26,4.20,4.20,4.20,99.90,1021968,28,19914,-73
2023-02-12 02:38:05,4.20,4.20,4.20,99.90,1023572,28,19914,-74
2023-02-12 02:38:44,4.20,4.20,4.20,99.90,1023139,28,19915,-74
2023-02-12 02:39:22,4.20,4.20,4.20,99.90,1024462,28,19933,-75
2023-02-12 02:40:04,4.20,4.20,4.20,99.90,1025629,28,20009,-73
2023-02-12 02:40:39,4.20,4.20,4.20,99.90,1023211,28,19933,-72
2023-02-12 02:41:17,4.20,4.20,4.20,99.90,1024662,28,19920,-72
2023-02-12 02:42:06,4.20,4.20,4.20,99.90,1025489,28,20424,-72
2023-02-12 02:42:42,4.20,4.20,4.20,99.90,1022336,28,19996,-72
2023-02-12 02:43:22,4.20,4.20,4.20,99.90,1022561,28,19929,-72
2023-02-12 02:43:53,4.20,4.20,4.20,99.90,1023772,28,19922,-72
2023-02-12 02:44:47,4.20,4.20,4.20,99.90,1024471,28,19922,-74
2023-02-12 02:45:21,4.20,4.20,4.20,99.90,1009914,29,20382,-73
2023-02-12 02:45:55,4.20,4.20,4.20,99.90,1007898,29,19934,-71
2023-02-12 02:46:26,4.20,4.20,4.20,99.90,1010547,29,20581,-72
2023-02-12 02:46:57,4.20,4.20,4.20,99.90,1016140,29,19990,-71
2023-02-12 02:47:38,4.20,4.20,4.20,99.90,1016092,28,20343,-72
2023-02-12 02:48:28,4.20,4.20,4.20,99.90,1024674,28,19906,-72
2023-02-12 02:49:03,4.30,4.30,4.30,99.90,1022505,28,19933,-73
2023-02-12 02:49:40,4.30,4.30,4.30,99.90,1022155,28,19919,-71
2023-02-12 02:50:15,4.30,4.30,4.30,99.90,1022506,28,19968,-71
2023-02-12 02:50:48,4.30,4.30,4.30,99.90,1017457,29,20367,-71
2023-02-12 02:51:20,4.20,4.20,4.20,99.90,1022033,28,19914,-72
2023-02-12 02:51:54,4.30,4.30,4.30,99.90,1021077,28,19950,-72
2023-02-12 02:52:28,4.20,4.20,4.20,99.90,1023463,28,19914,-72
2023-02-12 02:53:01,4.20,4.20,4.20,99.90,1019668,28,19981,-73
2023-02-12 02:53:36,4.20,4.20,4.20,99.90,1014759,29,20394,-71
2023-02-12 02:54:10,4.30,4.30,4.30,99.90,1021659,28,19950,-72
2023-02-12 02:54:42,4.20,4.20,4.20,99.90,1025130,28,20281,-71
2023-02-12 02:55:15,4.20,4.20,4.20,99.90,1023367,28,20263,-71
2023-02-12 02:55:49,4.30,4.30,4.30,99.90,1027008,28,20298,-73
2023-02-12 02:56:21,4.30,4.30,4.30,99.90,1024976,28,19910,-72
2023-02-12 02:56:55,4.30,4.30,4.30,99.90,1024792,28,19920,-72
2023-02-12 02:57:33,4.30,4.30,4.30,99.90,1025524,28,19910,-72
2023-02-12 02:58:10,4.20,4.20,4.20,99.90,1023269,28,19910,-71
2023-02-12 02:58:43,4.20,4.20,4.20,99.90,1027888,28,20078,-71
2023-02-12 02:59:17,4.20,4.20,4.20,99.90,1026014,28,19918,-71
2023-02-12 03:00:02,4.10,4.10,4.10,99.90,1023020,28,19922,-72
2023-02-12 03:00:38,4.10,4.10,4.10,99.90,1020497,28,19964,-71
2023-02-12 03:01:16,4.10,4.10,4.10,99.90,1027413,28,19962,-72
2023-02-12 03:02:04,4.10,4.10,4.10,99.90,1024981,28,20555,-72
2023-02-12 03:02:37,4.10,4.10,4.10,99.90,1020650,29,19923,-72
2023-02-12 03:03:36,4.10,4.10,4.10,99.90,1021930,29,20391,-71
2023-02-12 03:04:07,4.10,4.10,4.10,99.90,1024316,28,20390,-72
2023-02-12 03:04:41,4.10,4.10,4.10,99.90,1025199,28,19917,-71
2023-02-12 03:05:31,4.20,4.20,4.20,99.90,1025929,28,20551,-72
2023-02-12 03:06:05,4.10,4.10,4.10,99.90,1021282,28,20467,-71
2023-02-12 03:06:51,4.10,4.10,4.10,99.90,1024559,28,19935,-72
2023-02-12 03:07:30,4.10,4.10,4.10,99.90,1022326,28,20399,-71
2023-02-12 03:08:07,4.10,4.10,4.10,99.90,1016402,28,20418,-72
2023-02-12 03:08:41,4.10,4.10,4.10,99.90,1021639,28,19914,-71
2023-02-12 03:09:17,4.10,4.10,4.10,99.90,1024093,28,20013,-71
2023-02-12 03:09:50,4.10,4.10,4.10,99.90,1022828,28,20001,-72
2023-02-12 03:10:26,4.20,4.20,4.20,99.90,1021492,28,19911,-71
2023-02-12 03:11:00,4.20,4.20,4.20,99.90,1022111,28,20704,-71
2023-02-12 03:11:32,4.20,4.20,4.20,99.90,1020599,28,20327,-72
2023-02-12 03:12:07,4.20,4.20,4.20,99.90,1021711,28,20380,-71
2023-02-12 03:12:53,4.20,4.20,4.20,99.90,1021829,28,19918,-71
2023-02-12 03:13:26,4.20,4.20,4.20,99.90,1020866,28,19915,-70
2023-02-12 03:14:01,4.10,4.10,4.10,99.90,1018924,28,19915,-71
2023-02-12 03:14:33,4.10,4.10,4.10,99.90,1024811,28,20373,-72
2023-02-12 03:15:09,4.10,4.10,4.10,99.90,1027677,28,19952,-74
2023-02-12 03:15:45,4.20,4.20,4.20,99.90,1023837,28,19993,-72
2023-02-12 03:16:19,4.20,4.20,4.20,99.90,1025006,28,20364,-71
2023-02-12 03:17:01,4.20,4.20,4.20,99.90,1026283,28,20085,-71
2023-02-12 03:17:38,4.20,4.20,4.20,99.90,1025473,28,19918,-72
2023-02-12 03:18:14,4.20,4.20,4.20,99.90,1026919,28,19945,-73
2023-02-12 03:18:47,4.20,4.20,4.20,99.90,1020532,29,20267,-70
2023-02-12 03:19:22,4.20,4.20,4.20,99.90,1023813,28,19916,-70
2023-02-12 03:20:04,4.20,4.20,4.20,99.90,1023948,28,19949,-70
2023-02-12 03:20:38,4.20,4.20,4.20,99.90,1026047,28,19913,-70
2023-02-12 03:21:11,4.10,4.10,4.10,99.90,1024375,28,20112,-70
2023-02-12 03:21:42,4.10,4.10,4.10,99.90,1026346,28,19921,-70
2023-02-12 03:22:14,4.10,4.10,4.10,99.90,1022381,28,19911,-71
2023-02-12 03:22:47,4.10,4.10,4.10,99.90,1018273,29,20486,-70
2023-02-12 03:23:24,4.10,4.10,4.10,99.90,1015840,29,19914,-71
2023-02-12 03:23:57,4.10,4.10,4.10,99.90,1017184,29,20608,-71
2023-02-12 03:24:35,4.10,4.10,4.10,99.90,1025511,28,19914,-71
2023-02-12 03:25:08,4.10,4.10,4.10,99.90,1023589,28,20012,-71
2023-02-12 03:25:59,4.10,4.10,4.10,99.90,1027929,28,20376,-72
2023-02-12 03:26:37,4.10,4.10,4.10,99.90,1022316,28,20346,-70
2023-02-12 03:27:15,4.20,4.20,4.20,99.90,1024707,28,19919,-72
2023-02-12 03:27:48,4.10,4.10,4.10,99.90,1022695,28,19977,-72
2023-02-12 03:28:25,4.10,4.10,4.10,99.90,1024194,28,19910,-72
2023-02-12 03:28:56,4.20,4.20,4.20,99.90,1019053,28,20596,-72
2023-02-12 03:29:26,4.10,4.10,4.10,99.90,1026051,28,19979,-71
2023-02-12 03:29:57,4.20,4.20,4.20,99.90,1025495,28,20029,-70
2023-02-12 03:30:37,4.20,4.20,4.20,99.90,1023086,28,20450,-71
2023-02-12 03:31:28,4.20,4.20,4.20,99.90,1019494,28,20324,-72
2023-02-12 03:32:07,4.20,4.20,4.20,99.90,1025244,28,19917,-72
2023-02-12 03:32:45,4.20,4.20,4.20,99.90,1024670,28,20025,-71
2023-02-12 03:33:20,4.30,4.30,4.30,99.90,1019081,28,20215,-72
2023-02-12 03:33:57,4.30,4.30,4.30,99.90,1022705,28,19949,-72
2023-02-12 03:34:36,4.30,4.30,4.30,99.90,1024998,28,19992,-71
2023-02-12 03:35:39,4.30,4.30,4.30,99.90,1026566,28,19917,-72
2023-02-12 03:36:19,4.30,4.30,4.30,99.90,1015425,29,19934,-73
2023-02-12 03:37:08,4.30,4.30,4.30,99.90,1015642,29,20006,-71
2023-02-12 03:38:05,4.30,4.30,4.30,99.90,1021784,28,19929,-71
2023-02-12 03:38:38,4.20,4.20,4.20,99.90,1015510,29,19933,-72
2023-02-12 03:39:12,4.20,4.20,4.20,99.90,1016109,29,19930,-70
2023-02-12 03:39:48,4.20,4.20,4.20,99.90,1020796,28,20337,-73
2023-02-12 03:40:27,4.20,4.20,4.20,99.90,1023080,28,20454,-73
2023-02-12 03:41:01,4.20,4.20,4.20,99.90,1022378,28,19957,-72
2023-02-12 03:41:40,4.20,4.20,4.20,99.90,1016539,29,19997,-72
2023-02-12 03:42:18,4.20,4.20,4.20,99.90,1017003,28,19914,-73
2023-02-12 03:42:57,4.20,4.20,4.20,99.90,1015993,29,20010,-72
2023-02-12 03:43:31,4.20,4.20,4.20,99.90,1019022,28,19920,-73
2023-02-12 03:44:07,4.20,4.20,4.20,99.90,1024293,28,19929,-73
2023-02-12 03:44:50,4.20,4.20,4.20,99.90,1025715,28,19914,-73
2023-02-12 03:45:26,4.20,4.20,4.20,99.90,1021309,28,20428,-72
2023-02-12 03:46:07,4.30,4.30,4.30,99.90,1023535,28,19926,-72
2023-02-12 03:46:37,4.30,4.30,4.30,99.90,1015152,28,20459,-73
2023-02-12 03:47:27,4.20,4.20,4.20,99.90,1024433,28,19996,-73
2023-02-12 03:48:21,4.30,4.30,4.30,99.90,1024332,28,19938,-73
2023-02-12 03:48:58,4.30,4.30,4.30,99.90,1019797,28,20412,-73
2023-02-12 03:49:32,4.30,4.30,4.30,99.90,1022497,28,19915,-73
2023-02-12 03:50:09,4.20,4.20,4.20,99.90,1026785,28,20012,-73
2023-02-12 03:50:44,4.20,4.20,4.20,99.90,1023614,28,20012,-72
2023-02-12 03:51:18,4.20,4.20,4.20,99.90,1025791,28,19995,-72
2023-02-12 03:51:48,4.20,4.20,4.20,99.90,1024198,28,19968,-72
2023-02-12 03:52:19,4.20,4.20,4.20,99.90,1025381,28,19936,-72
2023-02-12 03:52:50,4.20,4.20,4.20,99.90,1025046,28,19930,-72
2023-02-12 03:53:20,4.20,4.20,4.20,99.90,1027022,28,19918,-72
2023-02-12 03:53:51,4.20,4.20,4.20,99.90,1023514,28,19925,-73
2023-02-12 03:54:22,4.20,4.20,4.20,99.90,1022935,28,19929,-72
2023-02-12 03:54:52,4.20,4.20,4.20,99.90,1017708,28,19923,-72
2023-02-12 03:55:23,4.20,4.20,4.20,99.90,1016456,29,20040,-72
2023-02-12 03:55:57,4.20,4.20,4.20,99.90,1015884,29,19989,-72
2023-02-12 03:56:31,4.20,4.20,4.20,99.90,1018801,28,20345,-72
2023-02-12 03:57:08,4.20,4.20,4.20,99.90,1024482,28,20008,-73
2023-02-12 03:57:41,4.20,4.20,4.20,99.90,1022854,28,19972,-73
2023-02-12 03:58:15,4.20,4.20,4.20,99.90,1024645,28,19914,-73
2023-02-12 03:58:46,4.20,4.20,4.20,99.90,1020926,28,19929,-73
2023-02-12 03:59:20,4.20,4.20,4.20,99.90,1023721,28,20001,-74
2023-02-12 03:59:51,4.20,4.20,4.20,99.90,1023689,28,19925,-74
2023-02-12 04:00:22,4.20,4.20,4.20,99.90,1020260,28,19914,-73
2023-02-12 04:00:53,4.20,4.20,4.20,99.90,1022920,28,19953,-74
2023-02-12 04:01:25,4.10,4.10,4.10,99.90,1025067,28,19910,-73
2023-02-12 04:01:57,4.10,4.10,4.10,99.90,998038,28,20495,-72
2023-02-12 04:02:28,4.10,4.10,4.10,99.90,1024454,28,19910,-73
2023-02-12 04:02:58,4.10,4.10,4.10,99.90,1027340,28,20008,-73
2023-02-12 04:03:30,4.10,4.10,4.10,99.90,1026648,28,19989,-73
2023-02-12 04:04:02,4.10,4.10,4.10,99.90,1022589,28,20058,-73
2023-02-12 04:04:33,4.10,4.10,4.10,99.90,1024877,28,19938,-72
2023-02-12 04:05:08,4.20,4.20,4.20,99.90,1023262,28,19910,-72
2023-02-12 04:05:38,4.20,4.20,4.20,99.90,1018632,28,19932,-72
2023-02-12 04:06:26,4.20,4.20,4.20,99.90,1022646,28,19914,-72
2023-02-12 04:06:56,4.20,4.20,4.20,99.90,1019364,28,19919,-71
2023-02-12 04:07:27,4.10,4.10,4.10,99.90,1019054,29,19915,-71
2023-02-12 04:07:59,4.10,4.10,4.10,99.90,1014788,29,20033,-70
2023-02-12 04:08:31,4.10,4.10,4.10,99.90,1016322,29,20465,-72
2023-02-12 04:09:04,4.10,4.10,4.10,99.90,1015488,29,20395,-71
2023-02-12 04:09:34,4.10,4.10,4.10,99.90,1021831,28,19910,-70
2023-02-12 04:10:05,4.10,4.10,4.10,99.90,1023892,28,20012,-71
2023-02-12 04:10:54,4.10,4.10,4.10,99.90,1024926,28,20365,-71
2023-02-12 04:11:43,4.00,4.00,4.00,99.90,1024774,28,20004,-73
2023-02-12 04:12:14,4.00,4.00,4.00,99.90,1022041,28,19993,-75
2023-02-12 04:12:53,4.00,4.00,4.00,99.90,1022430,28,20239,-74
2023-02-12 04:13:40,4.00,4.00,4.00,99.90,1025915,28,19905,-74
2023-02-12 04:14:25,4.00,4.00,4.00,99.90,1025709,28,19910,-72
2023-02-12 04:15:06,3.90,3.90,3.90,99.90,1021581,28,19928,-72
2023-02-12 04:15:43,3.90,3.90,3.90,99.90,1025184,28,20001,-71
2023-02-12 04:16:21,3.90,3.90,3.90,99.90,1022965,28,19930,-73
2023-02-12 04:17:10,3.90,3.90,3.90,99.90,1024725,28,19914,-73
2023-02-12 04:17:49,3.90,3.90,3.90,99.90,1024597,28,20060,-73
2023-02-12 04:18:24,3.90,3.90,3.90,99.90,1022496,29,19915,-72
2023-02-12 04:18:54,3.90,3.90,3.90,99.90,1022556,29,19919,-72
2023-02-12 04:19:29,3.90,3.90,3.90,99.90,1022975,28,20233,-71
2023-02-12 04:20:15,3.80,3.80,3.80,99.90,1028174,28,19921,-73
2023-02-12 04:21:01,3.80,3.80,3.80,99.90,1021260,28,19914,-71
2023-02-12 04:21:31,3.80,3.80,3.80,99.90,1021601,28,20010,-72
2023-02-12 04:22:10,3.80,3.80,3.80,99.90,1024191,28,20100,-71
2023-02-12 04:22:58,3.90,3.90,3.90,99.90,1026751,28,19913,-71
2023-02-12 04:23:41,3.90,3.90,3.90,99.90,1024301,28,19914,-71
2023-02-12 04:24:19,4.00,4.00,4.00,99.90,1023768,28,19961,-72
2023-02-12 04:24:58,4.00,4.00,4.00,99.90,1021886,28,19921,-73
2023-02-12 04:25:42,3.90,3.90,3.90,99.90,1026300,28,19914,-72
2023-02-12 04:26:22,4.00,4.00,4.00,99.90,1025166,28,19981,-72
2023-02-12 04:27:04,4.00,4.00,4.00,99.90,1020767,28,20492,-71
2023-02-12 04:27:39,4.00,4.00,4.00,99.90,1022579,28,19915,-70
2023-02-12 04:28:19,4.00,4.00,4.00,99.90,1020405,28,20412,-72
2023-02-12 04:28:49,4.00,4.00,4.00,99.90,1019031,28,19943,-72
2023-02-12 04:29:22,4.00,4.00,4.00,99.90,1022282,28,20293,-72
2023-02-12 04:30:04,4.00,4.00,4.00,99.90,1022103,28,19934,-72
2023-02-12 04:30:37,4.00,4.00,4.00,99.90,1024140,28,20009,-70
2023-02-12 04:31:07,4.00,4.00,4.00,99.90,1021208,28,19918,-72
2023-02-12 04:31:44,4.00,4.00,4.00,99.90,1021551,28,19921,-72
2023-02-12 04:32:23,4.00,4.00,4.00,99.90,1021904,28,20523,-74
2023-02-12 04:32:57,4.00,4.00,4.00,99.90,1019285,28,20441,-72
2023-02-12 04:33:32,4.00,4.00,4.00,99.90,1023208,28,19915,-71
2023-02-12 04:34:21,4.00,4.00,4.00,99.90,1023550,28,19914,-73
2023-02-12 04:35:03,4.00,4.00,4.00,99.90,1025644,28,19918,-72
2023-02-12 04:35:41,4.00,4.00,4.00,99.90,1019323,28,20694,-73
2023-02-12 04:36:15,4.00,4.00,4.00,99.90,1024225,28,19961,-73
2023-02-12 04:37:06,4.00,4.00,4.00,99.90,1024800,28,19914,-72
2023-02-12 04:37:39,4.00,4.00,4.00,99.90,1012367,29,19915,-72
2023-02-12 04:38:21,4.00,4.00,4.00,99.90,1013588,29,19918,-73
2023-02-12 04:38:58,4.00,4.00,4.00,99.90,1015686,28,19977,-71
2023-02-12 04:39:30,4.00,4.00,4.00,99.90,1023997,28,19916,-73
2023-02-12 04:40:03,4.00,4.00,4.00,99.90,1025607,28,20245,-73
2023-02-12 04:40:34,4.00,4.00,4.00,99.90,1027492,28,20252,-72
2023-02-12 04:41:05,4.00,4.00,4.00,99.90,1025366,28,20427,-72
2023-02-12 04:41:37,4.00,4.00,4.00,99.90,1025876,28,20341,-73
2023-02-12 04:42:08,4.00,4.00,4.00,99.90,1023248,28,19918,-72
2023-02-12 04:42:42,3.90,3.90,3.90,99.90,1023869,28,19961,-72
2023-02-12 04:43:13,4.00,4.00,4.00,99.90,1025064,28,19914,-74
2023-02-12 04:43:43,4.00,4.00,4.00,99.90,1025098,28,21180,-72
2023-02-12 04:44:15,3.90,3.90,3.90,99.90,1018855,28,19923,-72
2023-02-12 04:44:46,3.90,3.90,3.90,99.90,1022709,28,19921,-73
2023-02-12 04:45:21,3.90,3.90,3.90,99.90,1021604,29,19957,-72
2023-02-12 04:45:52,3.80,3.80,3.80,99.90,1019165,28,19918,-71
2023-02-12 04:46:23,3.80,3.80,3.80,99.90,1022061,28,20361,-72
2023-02-12 04:46:53,3.80,3.80,3.80,99.90,1025509,28,19914,-75
2023-02-12 04:47:24,3.80,3.80,3.80,99.90,1023654,28,19918,-75
2023-02-12 04:47:55,3.80,3.80,3.80,99.90,1025953,28,20009,-73
2023-02-12 04:48:25,3.80,3.80,3.80,99.90,1024639,28,20119,-72
2023-02-12 04:48:57,3.80,3.80,3.80,99.90,1024242,28,19949,-72
2023-02-12 04:49:27,3.80,3.80,3.80,99.90,1020520,28,20268,-72
2023-02-12 04:49:58,3.80,3.80,3.80,99.90,1024226,28,20393,-71
2023-02-12 04:50:36,3.80,3.80,3.80,99.90,1026748,28,20548,-72
2023-02-12 04:51:08,3.80,3.80,3.80,99.90,1026867,28,20370,-72
2023-02-12 04:51:38,3.80,3.80,3.80,99.90,1024392,28,19993,-72
2023-02-12 04:52:09,3.90,3.90,3.90,99.90,1026452,28,19910,-72
2023-02-12 04:52:39,3.90,3.90,3.90,99.90,1024788,28,20010,-72
2023-02-12 04:53:10,3.90,3.90,3.90,99.90,1026107,28,19910,-72
2023-02-12 04:53:40,3.90,3.90,3.90,99.90,1023032,28,19920,-71
2023-02-12 04:54:12,3.90,3.90,3.90,99.90,1023010,28,19910,-72
2023-02-12 04:54:42,3.90,3.90,3.90,99.90,1020588,29,19914,-72
2023-02-12 04:55:13,3.90,3.90,3.90,99.90,1021191,28,19915,-72
2023-02-12 04:55:43,3.90,3.90,3.90,99.90,1022586,28,20449,-72
2023-02-12 04:56:14,3.90,3.90,3.90,99.90,1021553,28,19914,-72
2023-02-12 04:56:45,3.90,3.90,3.90,99.90,1020341,29,20054,-72
2023-02-12 04:57:15,3.90,3.90,3.90,99.90,1018622,28,19914,-71
2023-02-12 04:57:46,3.90,3.90,3.90,99.90,1024152,28,20018,-72
2023-02-12 04:58:17,3.90,3.90,3.90,99.90,1025789,28,19913,-71
2023-02-12 04:58:48,3.90,3.90,3.90,99.90,1024955,28,19918,-71
2023-02-12 04:59:19,3.90,3.90,3.90,99.90,1025495,28,20361,-72
2023-02-12 04:59:49,3.90,3.90,3.90,99.90,1028228,28,20514,-73
2023-02-12 05:00:20,3.90,3.90,3.90,99.90,1024970,28,20373,-72
2023-02-12 05:01:00,3.80,3.80,3.80,99.90,1024277,28,20285,-72
2023-02-12 05:01:32,3.80,3.80,3.80,99.90,995682,28,20333,-73
2023-02-12 05:02:03,3.80,3.80,3.80,99.90,1024255,28,19910,-73
2023-02-12 05:02:33,3.80,3.80,3.80,99.90,1022736,28,19938,-71
2023-02-12 05:03:04,3.80,3.80,3.80,99.90,1027690,28,20377,-74
2023-02-12 05:03:35,3.90,3.90,3.90,99.90,1022664,29,19911,-71
2023-02-12 05:04:06,3.80,3.80,3.80,99.90,1025939,28,20588,-73
2023-02-12 05:04:36,3.80,3.80,3.80,99.90,1024954,28,19910,-72
2023-02-12 05:05:07,3.80,3.80,3.80,99.90,1027792,28,20448,-75
2023-02-12 05:05:38,3.90,3.90,3.90,99.90,1025535,28,20349,-73
2023-02-12 05:06:09,3.80,3.80,3.80,99.90,1025344,28,20024,-73
2023-02-12 05:06:40,3.80,3.80,3.80,99.90,1026141,28,19918,-72
2023-02-12 05:07:11,3.80,3.80,3.80,99.90,1025295,28,19916,-71
2023-02-12 05:07:41,3.80,3.80,3.80,99.90,1026556,28,19916,-72
2023-02-12 05:08:12,3.80,3.80,3.80,99.90,1026397,28,19907,-73
2023-02-12 05:08:43,3.80,3.80,3.80,99.90,1024746,28,19970,-72
2023-02-12 05:09:18,3.80,3.80,3.80,99.90,1026090,28,19989,-73
2023-02-12 05:09:48,3.80,3.80,3.80,99.90,1024480,28,19921,-73
2023-02-12 05:10:19,3.80,3.80,3.80,99.90,1025227,28,19921,-73
2023-02-12 05:10:50,3.70,3.70,3.70,99.90,1027373,28,19906,-72
2023-02-12 05:11:20,3.70,3.70,3.70,99.90,1024725,28,20254,-72
2023-02-12 05:11:51,3.70,3.70,3.70,99.90,1022898,28,19914,-72
2023-02-12 05:12:21,3.70,3.70,3.70,99.90,1020385,28,19910,-74
2023-02-12 05:12:52,3.70,3.70,3.70,99.90,1018265,28,19941,-75
2023-02-12 05:13:23,3.70,3.70,3.70,99.90,1024370,28,19929,-72
2023-02-12 05:13:54,3.70,3.70,3.70,99.90,1022552,28,20009,-73
2023-02-12 05:14:24,3.70,3.70,3.70,99.90,1028985,28,20291,-73
2023-02-12 05:14:56,3.70,3.70,3.70,99.90,1023575,28,19969,-73
2023-02-12 05:15:26,3.70,3.70,3.70,99.90,1024811,28,19941,-72
2023-02-12 05:15:57,3.70,3.70,3.70,99.90,1024176,28,19948,-73
2023-02-12 05:16:28,3.70,3.70,3.70,99.90,1022808,28,20406,-72
2023-02-12 05:16:58,3.70,3.70,3.70,99.90,1024406,28,20599,-73
2023-02-12 05:17:29,3.70,3.70,3.70,99.90,1022751,28,20171,-71
2023-02-12 05:17:59,3.70,3.70,3.70,99.90,1024565,28,19921,-72
2023-02-12 05:18:30,3.70,3.70,3.70,99.90,1022670,28,19925,-72
2023-02-12 05:19:01,3.70,3.70,3.70,99.90,1024925,28,19945,-73
2023-02-12 05:19:31,3.70,3.70,3.70,99.90,1027061,28,19914,-73
2023-02-12 05:20:02,3.70,3.70,3.70,99.90,1024557,28,19910,-72
2023-02-12 05:20:33,3.70,3.70,3.70,99.90,1026627,28,19910,-72
2023-02-12 05:21:04,3.70,3.70,3.70,99.90,1025037,28,19906,-73
2023-02-12 05:21:35,3.70,3.70,3.70,99.90,1025538,28,20656,-72
2023-02-12 05:22:05,3.70,3.70,3.70,99.90,1026454,28,19914,-74
2023-02-12 05:22:36,3.70,3.70,3.70,99.90,1025009,28,20445,-74
2023-02-12 05:23:06,3.70,3.70,3.70,99.90,1027488,28,20397,-73
2023-02-12 05:23:37,3.70,3.70,3.70,99.90,1022209,28,19915,-73
2023-02-12 05:24:08,3.70,3.70,3.70,99.90,1024205,28,19918,-73
2023-02-12 05:24:39,3.70,3.70,3.70,99.90,1022864,28,20361,-72
2023-02-12 05:25:10,3.70,3.70,3.70,99.90,1024640,28,20013,-73
2023-02-12 05:25:41,3.70,3.70,3.70,99.90,1018668,28,19922,-73
2023-02-12 05:26:13,3.70,3.70,3.70,99.90,1024155,28,19981,-72
2023-02-12 05:26:43,3.70,3.70,3.70,99.90,1018208,28,19910,-72
2023-02-12 05:27:14,3.70,3.70,3.70,99.90,1026342,28,19910,-73
2023-02-12 05:27:44,3.70,3.70,3.70,99.90,1023293,28,19917,-72
2023-02-12 05:28:15,3.60,3.60,3.60,99.90,1020212,28,19919,-72
2023-02-12 05:28:45,3.60,3.60,3.60,99.90,1016346,29,19960,-72
2023-02-12 05:29:16,3.70,3.70,3.70,99.90,1014424,29,20392,-72
2023-02-12 05:29:47,3.70,3.70,3.70,99.90,1014592,29,20547,-73
2023-02-12 05:30:17,3.70,3.70,3.70,99.90,1022635,28,19925,-73
2023-02-12 05:30:48,3.70,3.70,3.70,99.90,1020076,28,19903,-72
2023-02-12 05:31:19,3.70,3.70,3.70,99.90,1022403,28,19930,-72
2023-02-12 05:31:49,3.70,3.70,3.70,99.90,1022438,28,19906,-72
2023-02-12 05:32:20,3.70,3.70,3.70,99.90,1019842,28,20006,-74
2023-02-12 05:32:50,3.70,3.70,3.70,99.90,1027467,28,20020,-72
2023-02-12 05:33:21,3.70,3.70,3.70,99.90,1020327,28,19995,-74
2023-02-12 05:33:52,3.70,3.70,3.70,99.90,1021582,28,20061,-74
2023-02-12 05:34:22,3.70,3.70,3.70,99.90,1018638,29,19910,-73
2023-02-12 05:34:53,3.70,3.70,3.70,99.90,1020148,28,19910,-72
2023-02-12 05:35:23,3.60,3.60,3.60,99.90,1028632,28,19909,-72
2023-02-12 05:35:54,3.70,3.70,3.70,99.90,1022438,28,20043,-71
2023-02-12 05:36:25,3.60,3.60,3.60,99.90,1022343,29,19914,-73
2023-02-12 05:36:56,3.60,3.60,3.60,99.90,1025526,28,20013,-73
2023-02-12 05:37:26,3.60,3.60,3.60,99.90,1026304,28,19916,-73
2023-02-12 05:37:57,3.60,3.60,3.60,99.90,1025063,28,19910,-72
2023-02-12 05:38:27,3.60,3.60,3.60,99.90,1021273,28,19996,-70
2023-02-12 05:38:59,3.60,3.60,3.60,99.90,1021233,28,19910,-71
2023-02-12 05:39:29,3.60,3.60,3.60,99.90,1018628,28,19930,-71
2023-02-12 05:40:00,3.60,3.60,3.60,99.90,1019991,28,19984,-75
2023-02-12 05:40:31,3.60,3.60,3.60,99.90,1027197,28,19976,-71
2023-02-12 05:41:06,3.50,3.50,3.50,99.90,1024062,28,19925,-71
2023-02-12 05:41:37,3.50,3.50,3.50,99.90,1025522,28,19921,-71
2023-02-12 05:42:07,3.60,3.60,3.60,99.90,1024756,28,20029,-70
2023-02-12 05:42:38,3.60,3.60,3.60,99.90,1023110,28,19915,-72
2023-02-12 05:43:08,3.50,3.50,3.50,99.90,1019299,28,19914,-71
2023-02-12 05:43:39,3.50,3.50,3.50,99.90,1022924,28,19910,-71
2023-02-12 05:44:14,3.50,3.50,3.50,99.90,1020010,28,19903,-72
2023-02-12 05:44:44,3.60,3.60,3.60,99.90,1025432,28,20236,-70
2023-02-12 05:45:15,3.60,3.60,3.60,99.90,1025751,28,19910,-72
2023-02-12 05:45:45,3.60,3.60,3.60,99.90,1024317,28,20476,-70
2023-02-12 05:46:17,3.60,3.60,3.60,99.90,1022570,28,19919,-70
2023-02-12 05:46:47,3.70,3.70,3.70,99.90,1026836,28,19914,-71
2023-02-12 05:47:18,3.70,3.70,3.70,99.90,1024510,28,20360,-71
2023-02-12 05:47:48,3.70,3.70,3.70,99.90,1024269,28,19932,-70
2023-02-12 05:48:19,3.70,3.70,3.70,99.90,1024990,28,20375,-71
2023-02-12 05:48:49,3.70,3.70,3.70,99.90,1025555,28,20265,-71
2023-02-12 05:49:20,3.70,3.70,3.70,99.90,1025768,28,20551,-70
2023-02-12 05:49:51,3.70,3.70,3.70,99.90,1023369,28,19937,-72
2023-02-12 05:50:21,3.80,3.80,3.80,99.90,1027201,28,19996,-73
2023-02-12 05:50:52,3.80,3.80,3.80,99.90,1023075,28,19993,-71
2023-02-12 05:51:24,3.70,3.70,3.70,99.90,1026201,28,20312,-70
2023-02-12 05:51:55,3.70,3.70,3.70,99.90,1024762,28,20374,-72
2023-02-12 05:52:25,3.70,3.70,3.70,99.90,1028207,28,19914,-71
2023-02-12 05:52:56,3.70,3.70,3.70,99.90,1023934,28,20393,-73
2023-02-12 05:53:27,3.70,3.70,3.70,99.90,1024870,28,20120,-71
2023-02-12 05:53:59,3.70,3.70,3.70,99.90,1024202,28,20294,-74
2023-02-12 05:54:29,3.70,3.70,3.70,99.90,1025137,28,20352,-72
2023-02-12 05:55:00,3.70,3.70,3.70,99.90,1026252,28,19933,-72
2023-02-12 05:55:30,3.70,3.70,3.70,99.90,1023293,28,19968,-73
2023-02-12 05:56:20,3.70,3.70,3.70,99.90,1019894,28,20533,-73
2023-02-12 05:56:51,3.70,3.70,3.70,99.90,1018493,28,19925,-73
2023-02-12 05:57:22,3.70,3.70,3.70,99.90,1018749,29,22861,-73
2023-02-12 05:57:52,3.70,3.70,3.70,99.90,1024910,28,19911,-73
2023-02-12 05:58:23,3.70,3.70,3.70,99.90,1022891,28,19945,-74
2023-02-12 05:58:55,3.70,3.70,3.70,99.90,1018196,28,19911,-72
2023-02-12 05:59:25,3.70,3.70,3.70,99.90,1019168,29,19937,-73
2023-02-12 05:59:56,3.70,3.70,3.70,99.90,1015139,28,20643,-73
2023-02-12 06:00:27,3.70,3.70,3.70,99.90,1024876,28,20316,-74
2023-02-12 06:01:00,3.60,3.60,3.60,99.90,1020179,28,19922,-73
2023-02-12 06:01:36,3.60,3.60,3.60,99.90,993396,29,20395,-74
2023-02-12 06:02:06,3.70,3.70,3.70,99.90,1020609,28,19950,-73
2023-02-12 06:02:37,3.70,3.70,3.70,99.90,1024259,28,19910,-73
2023-02-12 06:03:07,3.60,3.60,3.60,99.90,1023034,28,19910,-73
2023-02-12 06:03:38,3.60,3.60,3.60,99.90,1027435,28,19922,-72
2023-02-12 06:04:19,3.60,3.60,3.60,99.90,1025934,28,20374,-72
2023-02-12 06:04:50,3.60,3.60,3.60,99.90,1021429,28,20526,-72
2023-02-12 06:05:20,3.60,3.60,3.60,99.90,1021384,28,19906,-73
2023-02-12 06:05:51,3.50,3.50,3.50,99.90,1024343,28,19907,-74
2023-02-12 06:06:24,3.50,3.50,3.50,99.90,1023328,28,20277,-74
2023-02-12 06:06:54,3.50,3.50,3.50,99.90,1026433,28,20280,-74
2023-02-12 06:07:25,3.50,3.50,3.50,99.90,1024275,28,19910,-73
2023-02-12 06:07:56,3.50,3.50,3.50,99.90,1026280,28,20005,-74
2023-02-12 06:08:26,3.50,3.50,3.50,99.90,1020003,28,19911,-74
2023-02-12 06:08:57,3.50,3.50,3.50,99.90,1021837,28,19950,-74
2023-02-12 06:09:27,3.50,3.50,3.50,99.90,1020888,28,19919,-73
2023-02-12 06:09:58,3.50,3.50,3.50,99.90,1018819,28,20085,-73
2023-02-12 06:10:28,3.50,3.50,3.50,99.90,1024799,28,20332,-72
2023-02-12 06:11:00,3.50,3.50,3.50,99.90,1026076,28,19920,-71
2023-02-12 06:11:31,3.50,3.50,3.50,99.90,1027288,28,20518,-71
2023-02-12 06:12:02,3.50,3.50,3.50,99.90,1023126,28,19914,-74
2023-02-12 06:12:32,3.50,3.50,3.50,99.90,1027864,28,19945,-72
2023-02-12 06:13:03,3.50,3.50,3.50,99.90,1022312,28,19997,-72
2023-02-12 06:13:34,3.50,3.50,3.50,99.90,1030213,28,20000,-72
2023-02-12 06:14:05,3.60,3.60,3.60,99.90,1022579,28,19918,-72
2023-02-12 06:14:36,3.50,3.50,3.50,99.90,1023418,28,20128,-72
2023-02-12 06:15:06,3.60,3.60,3.60,99.90,1022720,28,19922,-71
2023-02-12 06:15:37,3.60,3.60,3.60,99.90,1022996,28,19927,-72
2023-02-12 06:16:25,3.60,3.60,3.60,99.90,1024111,28,19918,-70
2023-02-12 06:16:55,3.60,3.60,3.60,99.90,1022188,28,19914,-71
2023-02-12 06:17:26,3.60,3.60,3.60,99.90,1020552,29,20569,-70
2023-02-12 06:17:56,3.60,3.60,3.60,99.90,1027937,28,20266,-71
2023-02-12 06:18:27,3.60,3.60,3.60,99.90,1024553,28,20192,-71
2023-02-12 06:18:59,3.60,3.60,3.60,99.90,1017174,28,19924,-71
2023-02-12 06:19:29,3.60,3.60,3.60,99.90,1017509,29,19969,-71
2023-02-12 06:20:00,3.50,3.50,3.50,99.90,1019876,29,19915,-70
2023-02-12 06:20:31,3.50,3.50,3.50,99.90,1019004,28,19914,-70
2023-02-12 06:21:02,3.50,3.50,3.50,99.90,1022696,28,20791,-71
2023-02-12 06:21:33,3.50,3.50,3.50,99.90,1024693,28,20895,-71
2023-02-12 06:22:04,3.50,3.50,3.50,99.90,1024399,28,19918,-71
2023-02-12 06:22:37,3.60,3.60,3.60,99.90,1022222,28,20023,-70
2023-02-12 06:23:07,3.50,3.50,3.50,99.90,1024391,28,20566,-70
2023-02-12 06:23:38,3.50,3.50,3.50,99.90,1024226,28,19926,-71
2023-02-12 06:24:10,3.50,3.50,3.50,99.90,1026621,28,19958,-70
2023-02-12 06:24:41,3.50,3.50,3.50,99.90,1022745,28,19932,-71
2023-02-12 06:25:11,3.60,3.60,3.60,99.90,1024380,28,20362,-70
2023-02-12 06:25:42,3.60,3.60,3.60,99.90,1026263,28,20501,-70
2023-02-12 06:26:13,3.60,3.60,3.60,99.90,1029107,28,19976,-71
2023-02-12 06:26:44,3.60,3.60,3.60,99.90,1023120,28,19915,-71
2023-02-12 06:27:14,3.60,3.60,3.60,99.90,1024780,28,20557,-71
2023-02-12 06:27:45,3.60,3.60,3.60,99.90,1022571,28,19917,-70
2023-02-12 06:28:16,3.60,3.60,3.60,99.90,1019901,28,19915,-71
2023-02-12 06:28:47,3.60,3.60,3.60,99.90,1018222,29,19949,-72
2023-02-12 06:29:18,3.50,3.50,3.50,99.90,1019977,28,19913,-72
2023-02-12 06:29:48,3.60,3.60,3.60,99.90,1020265,28,20539,-72
2023-02-12 06:30:19,3.50,3.50,3.50,99.90,1022066,28,19996,-74
2023-02-12 06:30:50,3.50,3.50,3.50,99.90,1021927,28,19982,-73
2023-02-12 06:31:22,3.50,3.50,3.50,99.90,1028352,28,20016,-73
2023-02-12 06:31:53,3.50,3.50,3.50,99.90,1023256,28,19906,-72
2023-02-12 06:32:23,3.50,3.50,3.50,99.90,1028215,28,20438,-73
2023-02-12 06:32:54,3.40,3.40,3.40,99.90,1022608,28,19972,-73
2023-02-12 06:33:24,3.40,3.40,3.40,99.90,1028713,28,19929,-74
2023-02-12 06:33:55,3.40,3.40,3.40,99.90,1025745,28,19944,-72
2023-02-12 06:34:26,3.40,3.40,3.40,99.90,1028801,28,20300,-74
2023-02-12 06:34:57,3.40,3.40,3.40,99.90,1024197,28,19910,-73
2023-02-12 06:35:27,3.40,3.40,3.40,99.90,1025370,28,20001,-71
2023-02-12 06:36:01,3.40,3.40,3.40,99.90,1023336,28,19953,-71
2023-02-12 06:36:32,3.30,3.30,3.30,99.90,1027902,28,20340,-70
2023-02-12 06:37:02,3.40,3.40,3.40,99.90,1026858,28,19976,-71
2023-02-12 06:37:35,3.40,3.40,3.40,99.90,1025809,28,19910,-72
2023-02-12 06:38:06,3.40,3.40,3.40,99.90,1026281,28,19913,-70
2023-02-12 06:38:37,3.40,3.40,3.40,99.90,1025586,28,20656,-71
2023-02-12 06:39:08,3.40,3.40,3.40,99.90,1026511,28,19956,-71
2023-02-12 06:39:38,3.40,3.40,3.40,99.90,1026776,28,19910,-71
2023-02-12 06:40:09,3.40,3.40,3.40,99.90,1027293,28,19917,-72
2023-02-12 06:40:40,3.40,3.40,3.40,99.90,1026452,28,19934,-71
2023-02-12 06:41:10,3.40,3.40,3.40,99.90,1027470,28,20474,-71
2023-02-12 06:41:41,3.40,3.40,3.40,99.90,1022859,28,19953,-72
2023-02-12 06:42:11,3.40,3.40,3.40,99.90,1024724,28,20353,-71
2023-02-12 06:42:42,3.50,3.50,3.50,99.90,1027654,28,20108,-72
2023-02-12 06:43:12,3.50,3.50,3.50,99.90,1026553,28,19912,-71
2023-02-12 06:43:43,3.50,3.50,3.50,99.90,1024578,28,19906,-71
2023-02-12 06:44:14,3.50,3.50,3.50,99.90,1025325,28,19910,-72
2023-02-12 06:44:45,3.60,3.60,3.60,99.90,1025162,28,19965,-71
2023-02-12 06:45:16,3.60,3.60,3.60,99.90,1027984,28,19910,-71
2023-02-12 06:45:46,3.60,3.60,3.60,99.90,1027424,28,19917,-73
2023-02-12 06:46:17,3.60,3.60,3.60,99.90,1028468,28,19920,-71
2023-02-12 06:46:47,3.60,3.60,3.60,99.90,1025368,28,20331,-71
2023-02-12 06:47:18,3.60,3.60,3.60,99.90,1026719,28,20582,-73
2023-02-12 06:47:49,3.60,3.60,3.60,99.90,1025682,28,19925,-71
2023-02-12 06:48:19,3.60,3.60,3.60,99.90,1023783,28,19929,-70
2023-02-12 06:48:53,3.60,3.60,3.60,99.90,1024590,28,19922,-72
2023-02-12 06:49:24,3.60,3.60,3.60,99.90,1022970,28,20005,-71
2023-02-12 06:49:54,3.60,3.60,3.60,99.90,1025921,28,19925,-72
2023-02-12 06:50:25,3.60,3.60,3.60,99.90,1023434,28,20013,-72
2023-02-12 06:50:56,3.60,3.60,3.60,99.90,1023659,28,19906,-73
2023-02-12 06:51:27,3.50,3.50,3.50,99.90,1026684,28,19905,-71
2023-02-12 06:51:58,3.50,3.50,3.50,99.90,1025035,28,19906,-71
2023-02-12 06:52:29,3.50,3.50,3.50,99.90,1026557,28,20198,-71
2023-02-12 06:52:59,3.50,3.50,3.50,99.90,1027830,28,20012,-71
2023-02-12 06:53:30,3.50,3.50,3.50,99.90,1024075,28,20195,-71
2023-02-12 06:54:00,3.50,3.50,3.50,99.90,1022401,28,20373,-71
2023-02-12 06:54:31,3.50,3.50,3.50,99.90,1020873,28,19914,-73
2023-02-12 06:55:01,3.50,3.50,3.50,99.90,1019325,29,20284,-71
2023-02-12 06:55:33,3.50,3.50,3.50,99.90,1019283,28,19907,-70
2023-02-12 06:56:04,3.50,3.50,3.50,99.90,1024885,28,20002,-72
2023-02-12 06:56:35,3.50,3.50,3.50,99.90,1023426,28,19919,-72
2023-02-12 06:57:05,3.50,3.50,3.50,99.90,1021444,28,19913,-71
2023-02-12 06:57:36,3.50,3.50,3.50,99.90,1025291,28,19921,-71
2023-02-12 06:58:07,3.50,3.50,3.50,99.90,1025205,28,19911,-71
2023-02-12 06:58:38,3.50,3.50,3.50,99.90,1023621,28,19917,-71
2023-02-12 06:59:11,3.50,3.50,3.50,99.90,1028522,28,19913,-72
2023-02-12 06:59:41,3.50,3.50,3.50,99.90,1024231,28,19911,-73
2023-02-12 07:00:12,3.50,3.50,3.50,99.90,1027961,28,20254,-72
2023-02-12 07:00:43,3.50,3.50,3.50,99.90,1026331,28,19910,-71
2023-02-12 07:01:17,3.50,3.50,3.50,99.90,1025536,28,19918,-72
2023-02-12 07:01:47,3.50,3.50,3.50,99.90,1023171,28,20348,-72
2023-02-12 07:02:18,3.50,3.50,3.50,99.90,1027491,28,20028,-71
2023-02-12 07:02:55,3.60,3.60,3.60,99.90,1026705,28,19917,-70
2023-02-12 07:03:25,3.50,3.50,3.50,99.90,1024974,28,19917,-70
2023-02-12 07:03:57,3.60,3.60,3.60,99.90,1022860,28,19981,-70
2023-02-12 07:04:28,3.60,3.60,3.60,99.90,1027625,28,19940,-71
2023-02-12 07:04:58,3.50,3.50,3.50,99.90,1026561,28,20379,-70
2023-02-12 07:05:29,3.50,3.50,3.50,99.90,1023511,28,19985,-70
2023-02-12 07:06:02,3.60,3.60,3.60,99.90,1025195,28,19921,-70
2023-02-12 07:06:33,3.60,3.60,3.60,99.90,1026596,28,20269,-72
2023-02-12 07:07:04,3.60,3.60,3.60,99.90,1024539,28,19925,-72
2023-02-12 07:07:34,3.60,3.60,3.60,99.90,1026015,28,19921,-70
2023-02-12 07:08:05,3.60,3.60,3.60,99.90,1025552,28,19973,-72
2023-02-12 07:08:35,3.60,3.60,3.60,99.90,1024193,28,19921,-72
2023-02-12 07:09:06,3.60,3.60,3.60,99.90,1026026,28,20260,-71
2023-02-12 07:09:37,3.70,3.70,3.70,99.90,1023015,28,20379,-70
2023-02-12 07:10:08,3.60,3.60,3.60,99.90,1024673,28,19910,-71
2023-02-12 07:10:38,3.70,3.70,3.70,99.90,1025452,28,20006,-71
2023-02-12 07:11:09,3.70,3.70,3.70,99.90,1028397,28,19910,-71
2023-02-12 07:11:40,3.70,3.70,3.70,99.90,1024704,28,20018,-71
2023-02-12 07:12:11,3.70,3.70,3.70,99.90,1026600,28,19941,-71
2023-02-12 07:12:41,3.70,3.70,3.70,99.90,1024129,28,19965,-72
2023-02-12 07:13:12,3.70,3.70,3.70,99.90,1025381,28,19969,-71
2023-02-12 07:13:43,3.70,3.70,3.70,99.90,1023440,28,19914,-72
2023-02-12 07:14:15,3.70,3.70,3.70,99.90,1028468,28,19918,-72
2023-02-12 07:14:45,3.70,3.70,3.70,99.90,1023914,28,19965,-72
2023-02-12 07:15:16,3.70,3.70,3.70,99.90,1026190,28,20319,-72
2023-02-12 07:15:46,3.80,3.80,3.80,99.90,1026067,28,19910,-72
2023-02-12 07:16:17,3.80,3.80,3.80,99.90,1025261,28,20515,-72
2023-02-12 07:16:47,3.80,3.80,3.80,99.90,1026703,28,19952,-71
2023-02-12 07:17:18,3.80,3.80,3.80,99.90,1024677,28,19921,-72
2023-02-12 07:17:48,3.90,3.90,3.90,99.90,1023377,28,19910,-71
2023-02-12 07:18:19,3.90,3.90,3.90,99.90,1026633,28,19915,-71
2023-02-12 07:18:50,3.90,3.90,3.90,99.90,1025424,28,19917,-71
2023-02-12 07:19:20,3.90,3.90,3.90,99.90,1024417,28,20101,-72
2023-02-12 07:19:51,3.90,3.90,3.90,99.90,1028017,28,19916,-71
2023-02-12 07:20:21,3.90,3.90,3.90,99.90,1025576,28,19910,-71
2023-02-12 07:20:54,3.90,3.90,3.90,99.90,1026642,28,19909,-71
2023-02-12 07:21:25,3.90,3.90,3.90,99.90,1023717,28,19914,-73
2023-02-12 07:21:55,3.90,3.90,3.90,99.90,1024765,28,20009,-72
2023-02-12 07:22:26,3.90,3.90,3.90,99.90,1021348,28,20349,-71
2023-02-12 07:22:57,3.90,3.90,3.90,99.90,1022899,28,19914,-72
2023-02-12 07:23:27,4.00,4.00,4.00,99.90,1022511,28,20039,-72
2023-02-12 07:23:58,4.00,4.00,4.00,99.90,1023155,28,19910,-72
2023-02-12 07:24:28,4.00,4.00,4.00,99.90,1022857,28,19921,-72
2023-02-12 07:24:59,4.00,4.00,4.00,99.90,1029058,28,19928,-71
2023-02-12 07:25:29,4.00,4.00,4.00,99.90,1025759,28,19928,-71
2023-02-12 07:26:01,4.00,4.00,4.00,99.90,1026726,28,19945,-71
2023-02-12 07:26:32,4.00,4.00,4.00,99.90,1024308,28,19914,-71
2023-02-12 07:27:03,4.00,4.00,4.00,99.90,1025212,28,19921,-72
2023-02-12 07:27:36,4.00,4.00,4.00,99.90,1025252,28,19941,-71
2023-02-12 07:28:07,4.10,4.10,4.10,99.90,1025156,28,19966,-71
2023-02-12 07:28:38,4.10,4.10,4.10,99.90,1023363,28,19921,-71
2023-02-12 07:29:09,4.10,4.10,4.10,99.90,1023198,28,20088,-71
2023-02-12 07:29:39,4.10,4.10,4.10,99.90,1024103,28,19925,-73
2023-02-12 07:30:10,4.10,4.10,4.10,99.90,1027261,28,19910,-73
2023-02-12 07:30:41,4.10,4.10,4.10,99.90,1025558,28,19913,-72
2023-02-12 07:31:13,4.10,4.10,4.10,99.90,1027380,28,19950,-71
2023-02-12 07:31:43,4.10,4.10,4.10,99.90,1027768,28,19992,-72
2023-02-12 07:32:14,4.10,4.10,4.10,99.90,1024237,28,20328,-72
2023-02-12 07:32:44,4.20,4.20,4.20,99.90,1025900,28,19914,-72
2023-02-12 07:33:15,4.10,4.10,4.10,99.90,1024281,28,19910,-72
2023-02-12 07:33:46,4.20,4.20,4.20,99.90,1027907,28,19988,-72
2023-02-12 07:34:17,4.20,4.20,4.20,99.90,1024358,28,20370,-70
2023-02-12 07:34:47,4.20,4.20,4.20,99.90,1026151,28,19982,-71
2023-02-12 07:35:18,4.20,4.20,4.20,99.90,1021437,28,19933,-72
2023-02-12 07:35:48,4.20,4.20,4.20,99.90,1023807,28,19917,-71
2023-02-12 07:36:19,4.20,4.20,4.20,99.90,1020689,28,20108,-71
2023-02-12 07:36:50,4.30,4.30,4.30,99.90,1022906,28,19918,-72
2023-02-12 07:37:21,4.30,4.30,4.30,99.90,1026669,28,19910,-72
2023-02-12 07:37:52,4.30,4.30,4.30,99.90,1030330,28,19917,-72
2023-02-12 07:38:22,4.30,4.30,4.30,99.90,1024283,28,19914,-72
2023-02-12 07:38:53,4.30,4.30,4.30,99.90,1028095,28,19964,-72
2023-02-12 07:39:24,4.30,4.30,4.30,99.90,1023528,28,20309,-72
2023-02-12 07:39:54,4.30,4.30,4.30,99.90,1027382,28,20073,-72
2023-02-12 07:40:25,4.40,4.40,4.40,99.90,1025375,28,19922,-72
2023-02-12 07:41:04,4.40,4.40,4.40,99.90,1023350,28,20357,-73
2023-02-12 07:41:35,4.30,4.30,4.30,99.90,1023811,28,20015,-71
2023-02-12 07:42:07,4.40,4.40,4.40,99.90,1024721,28,20013,-71
2023-02-12 07:42:38,4.40,4.40,4.40,99.90,1022901,28,20452,-71
2023-02-12 07:43:08,4.40,4.40,4.40,99.90,1025651,28,19914,-72
2023-02-12 07:43:39,4.40,4.40,4.40,99.90,1024908,28,19914,-72
2023-02-12 07:44:11,4.40,4.40,4.40,99.90,1023680,28,20372,-72
2023-02-12 07:44:41,4.40,4.40,4.40,99.90,1023143,28,19921,-71
2023-02-12 07:45:12,4.50,4.50,4.50,99.90,1022828,28,20378,-72
2023-02-12 07:45:42,4.50,4.50,4.50,99.90,1027635,28,19906,-72
2023-02-12 07:46:17,4.50,4.50,4.50,99.90,1022835,28,19913,-73
2023-02-12 07:46:48,4.50,4.50,4.50,99.90,1025834,28,19906,-72
2023-02-12 07:47:19,4.50,4.50,4.50,99.90,1026296,28,19968,-73
2023-02-12 07:47:49,4.50,4.50,4.50,99.90,1025162,28,19910,-72
2023-02-12 07:48:20,4.60,4.60,4.60,99.90,1028844,28,19932,-73
2023-02-12 07:48:51,4.60,4.60,4.60,99.90,1025078,28,19961,-73
2023-02-12 07:49:22,4.60,4.60,4.60,99.90,1026565,28,20008,-72
2023-02-12 07:49:52,4.60,4.60,4.60,99.90,1023620,28,20001,-71
2023-02-12 07:50:23,4.60,4.60,4.60,99.90,1026187,28,20017,-72
2023-02-12 07:50:53,4.60,4.60,4.60,99.90,1022790,28,19922,-73
2023-02-12 07:51:25,4.60,4.60,4.60,99.90,983241,28,19902,-75
2023-02-12 07:51:55,4.60,4.60,4.60,99.90,1024238,28,20361,-71
2023-02-12 07:52:26,4.60,4.60,4.60,99.90,1022823,28,19949,-72
2023-02-12 07:52:56,4.70,4.70,4.70,99.90,1027015,28,19921,-71
2023-02-12 07:53:27,4.70,4.70,4.70,99.90,1024383,28,20074,-72
2023-02-12 07:53:59,4.70,4.70,4.70,99.90,1024856,28,19921,-70
2023-02-12 07:54:30,4.70,4.70,4.70,99.90,1019632,28,20444,-74
2023-02-12 07:55:00,4.70,4.70,4.70,99.90,1025568,28,19948,-73
2023-02-12 07:55:31,4.70,4.70,4.70,99.90,1026817,28,20241,-72
2023-02-12 07:56:12,4.70,4.70,4.70,99.90,1024913,28,19945,-71
2023-02-12 07:56:45,4.70,4.70,4.70,99.90,1024891,28,20404,-72
2023-02-12 07:57:16,4.70,4.70,4.70,99.90,1025746,28,19914,-71
2023-02-12 07:57:46,4.70,4.70,4.70,99.90,1026920,28,20008,-72
2023-02-12 07:58:17,4.80,4.80,4.80,99.90,1023118,28,19914,-71
2023-02-12 07:58:48,4.70,4.70,4.70,99.90,1024651,28,19918,-72
2023-02-12 07:59:20,4.80,4.80,4.80,99.90,1023271,28,19985,-72
2023-02-12 07:59:51,4.80,4.80,4.80,99.90,1026652,28,19913,-72
2023-02-12 08:00:22,4.80,4.80,4.80,99.90,1025126,28,20381,-75
2023-02-12 08:00:52,4.70,4.70,4.70,99.90,1026187,28,19961,-73
2023-02-12 08:01:27,4.70,4.70,4.70,99.90,1023403,28,19945,-71
2023-02-12 08:01:59,4.70,4.70,4.70,99.90,1020743,29,19925,-71
2023-02-12 08:02:30,4.70,4.70,4.70,99.90,1021166,29,19972,-71
2023-02-12 08:03:00,4.70,4.70,4.70,99.90,1022987,28,19918,-71
2023-02-12 08:03:31,4.70,4.70,4.70,99.90,1023060,28,19957,-72
2023-02-12 08:04:04,4.60,4.60,4.60,99.90,1025107,28,19984,-71
2023-02-12 08:04:34,4.60,4.60,4.60,99.90,1027924,28,19906,-70
2023-02-12 08:05:05,4.70,4.70,4.70,99.90,1024841,28,20158,-71
2023-02-12 08:05:36,4.70,4.70,4.70,99.90,1027456,28,20002,-71
2023-02-12 08:06:14,4.70,4.70,4.70,99.90,1026777,28,19910,-72
2023-02-12 08:06:46,4.70,4.70,4.70,99.90,1028137,28,20238,-71
2023-02-12 08:07:17,4.80,4.80,4.80,99.90,1019953,28,20129,-71
2023-02-12 08:07:47,4.80,4.80,4.80,99.90,1019702,29,20001,-73
2023-02-12 08:08:18,4.80,4.80,4.80,99.90,1021780,28,20096,-71
2023-02-12 08:08:52,4.90,4.90,4.90,99.90,1021603,28,19993,-72
2023-02-12 08:09:24,4.90,4.90,4.90,99.90,1024433,28,19972,-71
2023-02-12 08:09:55,4.80,4.80,4.80,99.90,1025639,28,19917,-72
2023-02-12 08:10:25,4.80,4.80,4.80,99.90,1025158,28,19917,-71
2023-02-12 08:10:56,4.80,4.80,4.80,99.90,1025223,28,19921,-71
2023-02-12 08:11:27,4.70,4.70,4.70,99.90,1023215,28,19918,-71
2023-02-12 08:11:58,4.70,4.70,4.70,99.90,1026064,28,20525,-71
2023-02-12 08:12:28,4.70,4.70,4.70,99.90,1023234,28,19914,-71
2023-02-12 08:12:59,4.70,4.70,4.70,99.90,1026745,28,19917,-72
2023-02-12 08:13:30,4.80,4.80,4.80,99.90,1026738,28,19929,-71
2023-02-12 08:14:01,4.90,4.90,4.90,99.90,1024943,28,19922,-71
2023-02-12 08:14:32,4.90,4.90,4.90,99.90,1019947,28,19914,-75
2023-02-12 08:15:03,4.90,4.90,4.90,99.90,1022872,28,19927,-71
2023-02-12 08:15:33,4.90,4.90,4.90,99.90,1021192,28,19916,-73
2023-02-12 08:16:08,5.00,5.00,5.00,99.90,1027678,28,20150,-72
2023-02-12 08:16:40,5.00,5.00,5.00,99.90,1023845,28,20381,-72
2023-02-12 08:17:10,5.00,5.00,5.00,99.90,1025079,28,19914,-71
2023-02-12 08:17:42,5.00,5.00,5.00,99.90,1024765,28,19922,-72
2023-02-12 08:18:13,5.00,5.00,5.00,99.90,1026189,28,20037,-72
2023-02-12 08:18:43,5.00,5.00,5.00,99.90,1025828,28,19934,-72
2023-02-12 08:19:14,4.90,4.90,4.90,99.90,1027206,28,19972,-72
2023-02-12 08:19:45,4.90,4.90,4.90,99.90,1026205,28,19956,-72
2023-02-12 08:20:15,4.90,4.90,4.90,99.90,1022890,28,19910,-72
2023-02-12 08:20:46,5.00,5.00,5.00,99.90,1024831,28,20023,-72
2023-02-12 08:21:18,5.00,5.00,5.00,99.90,1024932,28,19910,-72
2023-02-12 08:21:52,5.00,5.00,5.00,99.90,1024764,28,20262,-71
2023-02-12 08:22:22,5.00,5.00,5.00,99.90,1024548,28,19910,-73
2023-02-12 08:22:53,5.00,5.00,5.00,99.90,1025249,28,19942,-71
2023-02-12 08:23:23,5.00,5.00,5.00,99.90,1024694,28,20037,-70
2023-02-12 08:23:55,5.00,5.00,5.00,99.90,1025394,28,20012,-72
2023-02-12 08:24:25,5.00,5.00,5.00,99.90,1025701,28,19972,-72
2023-02-12 08:24:56,5.10,5.10,5.10,99.90,1025886,28,20024,-74
2023-02-12 08:25:26,5.10,5.10,5.10,99.90,1025896,28,19914,-73
2023-02-12 08:26:07,5.10,5.10,5.10,99.90,1027552,28,20311,-73
2023-02-12 08:26:38,5.20,5.20,5.20,99.90,1024898,28,20056,-72
2023-02-12 08:27:09,5.10,5.10,5.10,99.90,1026864,28,20001,-70
2023-02-12 08:27:40,5.20,5.20,5.20,99.90,1024874,28,19954,-72
2023-02-12 08:28:10,5.20,5.20,5.20,99.90,1024306,28,19910,-71
2023-02-12 08:28:43,5.20,5.20,5.20,99.90,1026489,28,19910,-74
2023-02-12 08:29:15,5.30,5.30,5.30,99.90,1028417,28,20381,-75
2023-02-12 08:29:45,5.30,5.30,5.30,99.90,1024436,28,20153,-74
2023-02-12 08:30:16,5.30,5.30,5.30,99.90,1026788,28,20356,-72
2023-02-12 08:30:46,5.30,5.30,5.30,99.90,1025203,28,20322,-71
2023-02-12 08:31:19,5.30,5.30,5.30,99.90,1028377,28,20025,-70
2023-02-12 08:31:50,5.30,5.30,5.30,99.90,1024515,28,19923,-72
2023-02-12 08:32:20,5.30,5.30,5.30,99.90,1028444,28,19936,-74
2023-02-12 08:32:51,5.30,5.30,5.30,99.90,1024602,28,19940,-72
2023-02-12 08:33:21,5.20,5.20,5.20,99.90,1024674,28,19910,-72
2023-02-12 08:33:53,5.20,5.20,5.20,99.90,1020935,28,19949,-72
2023-02-12 08:34:28,5.20,5.20,5.20,99.90,1023901,28,20247,-72
2023-02-12 08:34:58,5.20,5.20,5.20,99.90,1015847,28,20618,-73
2023-02-12 08:35:29,5.30,5.30,5.30,99.90,1030256,28,19910,-73
2023-02-12 08:36:03,5.30,5.30,5.30,99.90,1024404,28,19961,-71
2023-02-12 08:36:38,5.30,5.30,5.30,99.90,1019882,29,19914,-70
2023-02-12 08:37:08,5.30,5.30,5.30,99.90,1023298,28,19933,-72
2023-02-12 08:37:39,5.20,5.20,5.20,99.90,1029644,28,20004,-70
2023-02-12 08:38:09,5.20,5.20,5.20,99.90,1030251,28,19918,-72
2023-02-12 08:38:41,5.30,5.30,5.30,99.90,1025131,28,19956,-73
2023-02-12 08:39:12,5.20,5.20,5.20,99.90,1022675,28,20381,-73
2023-02-12 08:39:43,5.30,5.30,5.30,99.90,1023007,28,19914,-72
2023-02-12 08:40:13,5.30,5.30,5.30,99.90,1027024,28,19917,-73
2023-02-12 08:40:44,5.40,5.40,5.40,99.90,1026686,28,19914,-72
2023-02-12 08:41:16,5.30,5.30,5.30,99.90,1027982,28,20000,-72
2023-02-12 08:41:47,5.40,5.40,5.40,99.90,1025104,28,20204,-72
2023-02-12 08:42:17,5.50,5.50,5.50,99.90,1024715,28,20013,-72
2023-02-12 08:42:48,5.50,5.50,5.50,99.90,1023117,28,19902,-72
2023-02-12 08:43:19,5.50,5.50,5.50,99.90,1026149,28,19906,-73
2023-02-12 08:43:51,5.50,5.50,5.50,99.90,1026655,28,19971,-72
2023-02-12 08:44:22,5.50,5.50,5.50,99.90,1024453,28,20339,-72
2023-02-12 08:44:52,5.60,5.60,5.60,99.90,1025628,28,20004,-71
2023-02-12 08:45:23,5.60,5.60,5.60,99.90,1025598,28,19911,-72
2023-02-12 08:45:54,5.60,5.60,5.60,99.90,1026098,28,19916,-71
2023-02-12 08:46:26,5.60,5.60,5.60,99.90,1025022,28,19942,-72
2023-02-12 08:46:56,5.70,5.70,5.70,99.90,1028211,28,19906,-72
2023-02-12 08:47:27,5.70,5.70,5.70,99.90,1024506,28,19910,-71
2023-02-12 08:47:58,5.60,5.60,5.60,99.90,1026842,28,19923,-72
2023-02-12 08:48:29,5.50,5.50,5.50,99.90,1026560,28,19929,-72
2023-02-12 08:49:01,5.50,5.50,5.50,99.90,1022518,28,19918,-71
2023-02-12 08:49:31,5.50,5.50,5.50,99.90,1021571,29,20521,-71
2023-02-12 08:50:02,5.40,5.40,5.40,99.90,1021962,28,19910,-73
2023-02-12 08:50:33,5.50,5.50,5.50,99.90,1020633,28,19989,-72
2023-02-12 08:51:05,5.50,5.50,5.50,99.90,1028003,28,19914,-71
2023-02-12 08:51:37,5.60,5.60,5.60,99.90,979420,28,20517,-71
2023-02-12 08:52:07,5.60,5.60,5.60,99.90,1019597,28,20491,-72
2023-02-12 08:52:38,5.60,5.60,5.60,99.90,1018497,29,19919,-72
2023-02-12 08:53:09,5.60,5.60,5.60,99.90,1018703,28,19926,-72
2023-02-12 08:53:40,5.60,5.60,5.60,99.90,1024669,28,20667,-74
2023-02-12 08:54:12,5.60,5.60,5.60,99.90,1021915,28,20352,-71
2023-02-12 08:54:43,5.60,5.60,5.60,99.90,1016490,29,20238,-70
2023-02-12 08:55:14,5.50,5.50,5.50,99.90,1018231,29,19915,-73
2023-02-12 08:55:48,5.40,5.40,5.40,99.90,1016994,29,21018,-72
2023-02-12 08:56:20,5.50,5.50,5.50,99.90,1021540,28,20415,-72
2023-02-12 08:56:55,5.50,5.50,5.50,99.90,1023910,28,19918,-71
2023-02-12 08:57:26,5.60,5.60,5.60,99.90,1025426,28,20423,-72
2023-02-12 08:57:57,5.60,5.60,5.60,99.90,1026083,28,19974,-71
2023-02-12 08:58:27,5.70,5.70,5.70,99.90,1026800,28,19922,-72
2023-02-12 08:58:59,5.80,5.80,5.80,99.90,1024267,28,20012,-72
2023-02-12 08:59:29,5.80,5.80,5.80,99.90,1025012,28,20281,-73
2023-02-12 09:00:00,5.80,5.80,5.80,99.90,1026219,28,19992,-72
2023-02-12 09:00:30,5.70,5.70,5.70,99.90,1026131,28,20447,-72
2023-02-12 09:01:02,5.70,5.70,5.70,99.90,1025771,28,19937,-71
2023-02-12 09:01:34,5.60,5.60,5.60,99.90,1025714,28,20280,-71
2023-02-12 09:02:07,5.60,5.60,5.60,99.90,1027221,28,19964,-72
2023-02-12 09:02:38,5.60,5.60,5.60,99.90,1023129,28,19925,-72
2023-02-12 09:03:08,5.70,5.70,5.70,99.90,1025884,28,19913,-71
2023-02-12 09:03:39,5.70,5.70,5.70,99.90,1020855,28,19911,-70
2023-02-12 09:04:14,5.70,5.70,5.70,99.90,1023384,28,19945,-71
2023-02-12 09:04:44,5.70,5.70,5.70,99.90,1019046,28,20006,-71
2023-02-12 09:05:15,5.70,5.70,5.70,99.90,1019718,29,19946,-70
2023-02-12 09:05:45,5.80,5.80,5.80,99.90,1020795,28,19915,-70
2023-02-12 09:06:17,5.90,5.90,5.90,99.90,1018277,28,19921,-71
2023-02-12 09:06:48,5.90,5.90,5.90,99.90,1018527,28,20003,-71
2023-02-12 09:07:19,5.90,5.90,5.90,99.90,1025244,28,19968,-71
2023-02-12 09:07:50,6.00,6.00,6.00,99.90,1024427,28,20277,-72
2023-02-12 09:08:21,6.00,6.00,6.00,99.90,1028440,28,19920,-72
2023-02-12 09:08:52,6.00,6.00,6.00,99.90,1024083,28,20009,-71
2023-02-12 09:09:23,6.00,6.00,6.00,99.90,1030025,28,20348,-71
2023-02-12 09:09:53,6.00,6.00,6.00,99.90,1027987,28,19914,-70
2023-02-12 09:10:24,6.10,6.10,6.10,99.90,1023832,28,20005,-71
2023-02-12 09:10:55,6.00,6.00,6.00,99.90,1016133,29,19957,-73
2023-02-12 09:11:29,5.90,5.90,5.90,99.90,1018866,29,19923,-70
2023-02-12 09:12:00,5.80,5.80,5.80,99.90,1015157,29,20449,-71
2023-02-12 09:12:30,5.80,5.80,5.80,99.90,1018806,28,20013,-71
2023-02-12 09:13:01,5.70,5.70,5.70,99.90,1021558,28,20180,-73
2023-02-12 09:13:31,5.70,5.70,5.70,99.90,1024194,28,19921,-73
2023-02-12 09:14:04,5.70,5.70,5.70,99.90,1022453,28,23006,-73
2023-02-12 09:14:35,5.70,5.70,5.70,99.90,1020606,28,20017,-73
2023-02-12 09:15:05,5.80,5.80,5.80,99.90,1019903,28,20414,-72
2023-02-12 09:15:37,5.80,5.80,5.80,99.90,1023586,28,19918,-72
2023-02-12 09:16:08,5.90,5.90,5.90,99.90,1020526,28,20405,-74
2023-02-12 09:16:39,5.90,5.90,5.90,99.90,1025039,28,19980,-74
2023-02-12 09:17:10,5.90,5.90,5.90,99.90,1023271,28,20365,-74
2023-02-12 09:17:42,6.00,6.00,6.00,99.90,1022179,28,19906,-73
2023-02-12 09:18:13,6.00,6.00,6.00,99.90,1019674,29,19920,-75
2023-02-12 09:18:44,6.10,6.10,6.10,99.90,1022911,28,19922,-73
2023-02-12 09:19:14,6.10,6.10,6.10,99.90,1023277,28,19910,-76
2023-02-12 09:19:45,6.10,6.10,6.10,99.90,1019485,28,19918,-74
2023-02-12 09:20:15,6.00,6.00,6.00,99.90,1020166,29,19973,-72
2023-02-12 09:20:46,5.80,5.80,5.80,99.90,1019493,28,19925,-76
2023-02-12 09:21:18,5.70,5.70,5.70,99.90,1023668,28,19907,-72
2023-02-12 09:21:50,5.70,5.70,5.70,99.90,1025276,28,19977,-73
2023-02-12 09:22:20,5.80,5.80,5.80,99.90,1025050,28,20309,-74
2023-02-12 09:22:52,5.90,5.90,5.90,99.90,1026069,28,19956,-74
2023-02-12 09:23:23,6.00,6.00,6.00,99.90,1024435,28,19911,-77
2023-02-12 09:23:54,6.00,6.00,6.00,99.90,1022527,28,20191,-75
2023-02-12 09:24:26,6.00,6.00,6.00,99.90,1026154,28,19973,-74
2023-02-12 09:24:57,6.10,6.10,6.10,99.90,1025165,28,19957,-74
2023-02-12 09:25:27,6.10,6.10,6.10,99.90,1021804,28,20284,-76
2023-02-12 09:25:58,6.20,6.20,6.20,99.90,1024667,28,19919,-73
2023-02-12 09:26:28,6.10,6.10,6.10,99.90,1027784,28,20041,-72
2023-02-12 09:26:59,6.00,6.00,6.00,99.90,1024005,28,19920,-74
2023-02-12 09:27:29,6.10,6.10,6.10,99.90,1020913,28,19921,-72
2023-02-12 09:28:00,6.20,6.20,6.20,99.90,1018210,28,19989,-74
2023-02-12 09:28:31,6.20,6.20,6.20,99.90,1016248,29,19938,-74
2023-02-12 09:29:03,6.30,6.30,6.30,99.90,1016273,29,19945,-74
2023-02-12 09:29:33,6.30,6.30,6.30,99.90,1015998,29,20527,-74
2023-02-12 09:30:04,6.40,6.40,6.40,99.90,1020654,28,20153,-75
2023-02-12 09:30:35,6.40,6.40,6.40,99.90,1020504,28,19911,-73
2023-02-12 09:31:06,6.50,6.50,6.50,99.90,1018322,28,20333,-74
2023-02-12 09:31:36,6.40,6.40,6.40,99.90,1024899,28,19984,-73
2023-02-12 09:32:08,6.40,6.40,6.40,99.90,1023542,28,19929,-72
2023-02-12 09:32:38,6.30,6.30,6.30,99.90,1024859,28,19917,-73
2023-02-12 09:33:09,6.30,6.30,6.30,99.90,1025275,28,20135,-73
2023-02-12 09:33:40,6.40,6.40,6.40,99.90,1026967,28,19949,-73
2023-02-12 09:34:11,6.40,6.40,6.40,99.90,1020152,28,20377,-74
2023-02-12 09:34:42,6.50,6.50,6.50,99.90,1019588,28,19925,-73
2023-02-12 09:35:12,6.50,6.50,6.50,99.90,1021534,29,19910,-72
2023-02-12 09:35:43,6.60,6.60,6.60,99.90,1016874,29,19929,-72
2023-02-12 09:36:15,6.60,6.60,6.60,99.90,1019185,29,19911,-73
2023-02-12 09:36:45,6.70,6.70,6.70,99.90,1020614,28,19915,-73
2023-02-12 09:37:16,6.80,6.80,6.80,99.90,1021854,28,19996,-72
2023-02-12 09:37:46,6.80,6.80,6.80,99.90,1021374,28,19915,-73
2023-02-12 09:38:17,6.80,6.80,6.80,99.90,1026693,28,19985,-74
2023-02-12 09:38:48,6.80,6.80,6.80,99.90,1028365,28,20286,-73
2023-02-12 09:39:19,6.70,6.70,6.70,99.90,1028666,28,19917,-73
2023-02-12 09:39:49,6.80,6.80,6.80,99.90,1027762,28,20172,-73
2023-02-12 09:40:24,6.80,6.80,6.80,99.90,1022292,28,19918,-74
2023-02-12 09:41:13,6.80,6.80,6.80,99.90,1026475,28,19904,-74
2023-02-12 09:42:04,6.90,6.90,6.90,99.90,1022741,28,19911,-72
2023-02-12 09:42:46,7.00,7.00,7.00,99.90,1025719,28,19910,-73
2023-02-12 09:43:20,7.00,7.00,7.00,99.90,1030752,28,19910,-73
2023-02-12 09:43:53,7.00,7.00,7.00,99.90,1021629,29,20441,-73
2023-02-12 09:44:36,7.00,7.00,7.00,99.90,1020202,28,19927,-73
2023-02-12 09:45:06,7.00,7.00,7.00,99.90,1015961,28,19914,-72
2023-02-12 09:45:41,6.90,6.90,6.90,99.90,1025917,28,19910,-75
2023-02-12 09:46:27,7.00,7.00,7.00,99.90,1026383,28,19947,-74
2023-02-12 09:47:01,7.00,7.00,7.00,99.90,1022884,28,20263,-72
2023-02-12 09:47:35,7.00,7.00,7.00,99.90,1027190,28,19916,-72
2023-02-12 09:48:17,7.10,7.10,7.10,99.90,1025293,28,19910,-73
2023-02-12 09:48:59,7.10,7.10,7.10,99.90,1027878,28,19914,-70
2023-02-12 09:49:48,7.10,7.10,7.10,99.90,1020214,28,19950,-73
2023-02-12 09:50:28,7.00,7.00,7.00,99.90,1023375,28,20219,-74
2023-02-12 09:51:04,7.00,7.00,7.00,99.90,1000917,28,20037,-71
2023-02-12 09:51:35,7.00,7.00,7.00,99.90,1021518,28,20370,-74
2023-02-12 09:52:11,7.10,7.10,7.10,99.90,1027363,28,20048,-73
2023-02-12 09:52:42,7.10,7.10,7.10,99.90,1028500,28,19910,-72
2023-02-12 09:53:16,7.20,7.20,7.20,99.90,1025312,28,19910,-71
2023-02-12 09:53:48,7.20,7.20,7.20,99.90,1024206,28,19914,-73
2023-02-12 09:54:24,7.20,7.20,7.20,99.90,1021942,28,20034,-71
2023-02-12 09:54:55,7.20,7.20,7.20,99.90,1019203,28,19907,-73
2023-02-12 09:55:29,7.20,7.20,7.20,99.90,1020350,29,19918,-72
2023-02-12 09:55:59,7.10,7.10,7.10,99.90,1019182,28,19910,-75
2023-02-12 09:56:32,7.10,7.10,7.10,99.90,1028220,28,20000,-75
2023-02-12 09:57:06,7.00,7.00,7.00,99.90,1019752,28,20406,-72
2023-02-12 09:57:37,7.00,7.00,7.00,99.90,1021235,28,19914,-74
2023-02-12 09:58:13,6.90,6.90,6.90,99.90,1024173,28,20009,-74
2023-02-12 09:58:44,6.90,6.90,6.90,99.90,1022097,28,19910,-73
2023-02-12 09:59:27,6.80,6.80,6.80,99.90,1024582,28,19942,-74
2023-02-12 10:00:08,6.80,6.80,6.80,99.90,1021747,28,20001,-74
2023-02-12 10:00:39,6.80,6.80,6.80,99.90,1017917,29,20412,-76
2023-02-12 10:01:11,6.70,6.70,6.70,99.90,1019613,28,19933,-72
2023-02-12 10:01:42,6.70,6.70,6.70,99.90,1019839,29,19923,-74
2023-02-12 10:02:17,6.70,6.70,6.70,99.90,1020083,28,20012,-73
2023-02-12 10:02:49,6.80,6.80,6.80,99.90,1025042,28,20323,-73
2023-02-12 10:03:20,6.90,6.90,6.90,99.90,1024077,28,19949,-73
2023-02-12 10:03:51,7.00,7.00,7.00,99.90,1022593,28,19910,-76
2023-02-12 10:04:23,7.00,7.00,7.00,99.90,1023629,28,19906,-73
2023-02-12 10:04:54,7.00,7.00,7.00,99.90,1026266,28,19936,-75
2023-02-12 10:05:27,6.90,6.90,6.90,99.90,1024103,28,19933,-75
2023-02-12 10:06:01,7.00,7.00,7.00,99.90,1025575,28,20456,-75
2023-02-12 10:06:34,7.10,7.10,7.10,99.90,1019952,28,20381,-74
2023-02-12 10:07:17,7.20,7.20,7.20,99.90,1020579,28,20155,-74
2023-02-12 10:07:55,7.20,7.20,7.20,99.90,1019718,28,19978,-73
2023-02-12 10:08:43,7.30,7.30,7.30,99.90,1021041,28,20342,-73
2023-02-12 10:09:22,7.20,7.20,7.20,99.90,1022549,28,20004,-75
2023-02-12 10:09:56,7.20,7.20,7.20,99.90,1024667,28,20212,-76
2023-02-12 10:10:58,7.20,7.20,7.20,99.90,1024632,28,19907,-74
2023-02-12 10:11:29,7.10,7.10,7.10,99.90,1018597,28,20397,-74
2023-02-12 10:12:06,7.20,7.20,7.20,99.90,1017027,29,19914,-74
2023-02-12 10:12:42,7.20,7.20,7.20,99.90,1021601,28,19958,-74
2023-02-12 10:13:31,7.30,7.30,7.30,99.90,1027488,28,19910,-74
2023-02-12 10:14:20,7.30,7.30,7.30,99.90,1020511,28,20024,-74
2023-02-12 10:14:58,7.30,7.30,7.30,99.90,1022725,28,20199,-75
2023-02-12 10:15:54,7.40,7.40,7.40,99.90,1024068,28,20041,-75
2023-02-12 10:16:27,7.40,7.40,7.40,99.90,1026405,28,20397,-75
2023-02-12 10:17:17,7.50,7.50,7.50,99.90,1025214,28,20379,-74
2023-02-12 10:17:56,7.50,7.50,7.50,99.90,1024323,28,19918,-74
2023-02-12 10:18:41,7.40,7.40,7.40,99.90,1022948,28,19907,-73
2023-02-12 10:19:22,7.40,7.40,7.40,99.90,1024290,28,19910,-75
2023-02-12 10:19:52,7.50,7.50,7.50,99.90,1020974,28,20246,-74
2023-02-12 10:20:29,7.50,7.50,7.50,99.90,1024185,28,19906,-73
2023-02-12 10:21:23,7.40,7.40,7.40,99.90,1026031,28,19949,-74
2023-02-12 10:22:14,7.40,7.40,7.40,99.90,1007769,29,19916,-73
2023-02-12 10:23:05,7.40,7.40,7.40,99.90,1003751,29,19988,-74
2023-02-12 10:23:35,7.40,7.40,7.40,99.90,1018039,28,19921,-74
2023-02-12 10:24:09,7.30,7.30,7.30,99.90,1024417,28,19937,-76
2023-02-12 10:25:00,7.30,7.30,7.30,99.90,1023967,28,19914,-72
2023-02-12 10:25:39,7.30,7.30,7.30,99.90,1020975,28,19915,-74
2023-02-12 10:26:29,7.30,7.30,7.30,99.90,1026851,28,19920,-73
2023-02-12 10:27:02,7.30,7.30,7.30,99.90,1019303,28,19918,-74
2023-02-12 10:27:32,7.20,7.20,7.20,99.90,1024626,28,19920,-74
2023-02-12 10:28:22,7.10,7.10,7.10,99.90,1022495,28,19922,-74
2023-02-12 10:28:53,7.00,7.00,7.00,99.90,1023203,28,20009,-75
2023-02-12 10:29:26,7.00,7.00,7.00,99.90,1025181,28,20750,-74
2023-02-12 10:29:58,7.00,7.00,7.00,99.90,1022293,28,19914,-73
2023-02-12 10:31:04,6.90,6.90,6.90,99.90,1022406,28,19918,-74
2023-02-12 10:31:37,6.90,6.90,6.90,99.90,1015800,29,20405,-75
2023-02-12 10:32:12,7.10,7.10,7.10,99.90,1010360,29,19946,-74
2023-02-12 10:32:44,7.10,7.10,7.10,99.90,1014293,29,20346,-75
2023-02-12 10:33:18,7.10,7.10,7.10,99.90,1012726,29,19925,-73
2023-02-12 10:33:49,7.10,7.10,7.10,99.90,1008502,29,19916,-75
2023-02-12 10:34:23,7.10,7.10,7.10,99.90,1015586,29,19977,-73
2023-02-12 10:34:55,7.00,7.00,7.00,99.90,1018130,29,19911,-75
2023-02-12 10:35:26,7.10,7.10,7.10,99.90,1020356,28,19946,-74
2023-02-12 10:36:10,7.10,7.10,7.10,99.90,1024668,28,20045,-75
2023-02-12 10:36:42,7.20,7.20,7.20,99.90,1024258,28,19914,-73
2023-02-12 10:37:34,7.20,7.20,7.20,99.90,1026820,28,19960,-73
2023-02-12 10:38:12,7.20,7.20,7.20,99.90,1019014,29,20354,-72
2023-02-12 10:38:45,7.20,7.20,7.20,99.90,1023762,28,19921,-74
2023-02-12 10:39:21,7.10,7.10,7.10,99.90,1025898,28,20472,-73
2023-02-12 10:39:55,7.00,7.00,7.00,99.90,1024447,28,19918,-73
2023-02-12 10:40:28,7.00,7.00,7.00,99.90,1022979,28,20017,-73
2023-02-12 10:41:00,6.90,6.90,6.90,99.90,1022672,28,19958,-74
2023-02-12 10:41:32,6.90,6.90,6.90,99.90,1024033,28,19956,-75
2023-02-12 10:42:15,6.80,6.80,6.80,99.90,1023497,28,19939,-74
2023-02-12 10:42:50,6.90,6.90,6.90,99.90,1024049,28,20274,-75
2023-02-12 10:43:21,6.90,6.90,6.90,99.90,1023817,28,20200,-74
2023-02-12 10:43:51,7.00,7.00,7.00,99.90,1024519,28,19918,-73
2023-02-12 10:44:22,7.00,7.00,7.00,99.90,1022297,28,20249,-74
2023-02-12 10:44:52,7.00,7.00,7.00,99.90,1019873,28,20554,-73
2023-02-12 10:45:29,7.10,7.10,7.10,99.90,1018266,28,19914,-74
2023-02-12 10:46:00,7.10,7.10,7.10,99.90,1022187,28,20339,-73
2023-02-12 10:46:31,7.10,7.10,7.10,99.90,1020547,28,19993,-76
2023-02-12 10:47:01,7.10,7.10,7.10,99.90,1025501,28,19906,-74
2023-02-12 10:47:32,7.10,7.10,7.10,99.90,1023716,28,19917,-74
2023-02-12 10:48:12,7.00,7.00,7.00,99.90,1023369,28,20314,-75
2023-02-12 10:48:44,7.00,7.00,7.00,99.90,1023693,28,20376,-75
2023-02-12 10:49:16,7.00,7.00,7.00,99.90,1026268,28,19941,-75
2023-02-12 10:49:50,7.00,7.00,7.00,99.90,1024121,28,20484,-74
2023-02-12 10:50:27,6.90,6.90,6.90,99.90,1024024,28,20251,-76
2023-02-12 10:51:04,6.90,6.90,6.90,99.90,1022298,28,20001,-73
2023-02-12 10:51:34,6.90,6.90,6.90,99.90,972935,29,20515,-73
2023-02-12 10:52:20,6.90,6.90,6.90,99.90,1019997,29,19941,-75
2023-02-12 10:52:55,6.90,6.90,6.90,99.90,1016685,29,19997,-73
2023-02-12 10:53:33,6.80,6.80,6.80,99.90,1020481,28,20305,-74
2023-02-12 10:54:22,6.80,6.80,6.80,99.90,1024869,28,20183,-74
2023-02-12 10:54:53,6.80,6.80,6.80,99.90,1024280,28,19914,-74
2023-02-12 10:55:31,6.70,6.70,6.70,99.90,1024014,28,19928,-74
2023-02-12 10:56:07,6.70,6.70,6.70,99.90,1022531,28,20005,-74
2023-02-12 10:56:38,6.60,6.60,6.60,99.90,1023860,28,19987,-73
2023-02-12 10:57:23,6.70,6.70,6.70,99.90,1024949,28,19913,-73
2023-02-12 10:57:53,6.80,6.80,6.80,99.90,1024874,28,19928,-73
2023-02-12 10:58:24,6.80,6.80,6.80,99.90,1023659,28,19914,-75
2023-02-12 10:58:59,6.80,6.80,6.80,99.90,1026817,28,19913,-73
2023-02-12 10:59:29,6.80,6.80,6.80,99.90,1024989,28,19914,-73
2023-02-12 11:00:15,6.90,6.90,6.90,99.90,1022315,28,19918,-73
2023-02-12 11:00:47,6.80,6.80,6.80,99.90,1022691,28,19972,-73
2023-02-12 11:01:37,6.90,6.90,6.90,99.90,1026116,28,20393,-74
2023-02-12 11:02:18,6.90,6.90,6.90,99.90,1021812,28,19922,-73
2023-02-12 11:03:03,6.90,6.90,6.90,99.90,1017633,29,20338,-77
2023-02-12 11:03:33,7.00,7.00,7.00,99.90,1016936,29,20426,-74
2023-02-12 11:04:23,7.00,7.00,7.00,99.90,1022549,28,19921,-74
2023-02-12 11:04:54,7.00,7.00,7.00,99.90,1019464,29,19997,-74
2023-02-12 11:05:27,6.90,6.90,6.90,99.90,1021759,28,20408,-72
2023-02-12 11:06:10,6.80,6.80,6.80,99.90,1018918,28,20164,-73
2023-02-12 11:06:56,6.70,6.70,6.70,99.90,1018865,29,19911,-73
2023-02-12 11:07:27,6.70,6.70,6.70,99.90,1021302,28,20575,-74
2023-02-12 11:07:58,6.80,6.80,6.80,99.90,1021795,28,19934,-75
2023-02-12 11:08:33,6.70,6.70,6.70,99.90,1020325,28,19921,-75
2023-02-12 11:09:04,6.80,6.80,6.80,99.90,1018430,28,19945,-71
2023-02-12 11:09:46,6.80,6.80,6.80,99.90,1021100,28,19906,-75
2023-02-12 11:10:25,6.80,6.80,6.80,99.90,1018498,29,20402,-75
2023-02-12 11:11:02,6.90,6.90,6.90,99.90,1014255,29,19915,-73
2023-02-12 11:11:36,6.90,6.90,6.90,99.90,1017876,29,20079,-75
2023-02-12 11:12:16,7.00,7.00,7.00,99.90,1015153,29,20370,-74
2023-02-12 11:12:48,7.00,7.00,7.00,99.90,1022658,28,19915,-75
2023-02-12 11:13:26,7.00,7.00,7.00,99.90,1024256,28,20000,-74
2023-02-12 11:13:58,7.00,7.00,7.00,99.90,1022931,28,19969,-72
2023-02-12 11:14:29,7.00,7.00,7.00,99.90,1024323,28,20396,-73
2023-02-12 11:15:05,7.00,7.00,7.00,99.90,1022288,28,20001,-73
2023-02-12 11:15:44,7.00,7.00,7.00,99.90,1022678,28,19912,-73
2023-02-12 11:16:25,7.00,7.00,7.00,99.90,1019918,28,19907,-73
2023-02-12 11:16:57,7.00,7.00,7.00,99.90,1018343,29,19915,-75
2023-02-12 11:17:28,7.00,7.00,7.00,99.90,1017992,28,19923,-74
2023-02-12 11:18:10,7.00,7.00,7.00,99.90,1019912,29,20376,-73
2023-02-12 11:18:41,7.00,7.00,7.00,99.90,1021434,28,20432,-73
2023-02-12 11:19:22,7.00,7.00,7.00,99.90,1024437,28,19975,-74
2023-02-12 11:20:22,6.90,6.90,6.90,99.90,1024481,28,19994,-74
2023-02-12 11:20:57,6.90,6.90,6.90,99.90,1018447,28,20437,-73
2023-02-12 11:21:27,6.90,6.90,6.90,99.90,1025272,28,19906,-74
2023-02-12 11:22:17,6.90,6.90,6.90,99.90,1022207,28,19907,-73
2023-02-12 11:22:49,6.70,6.70,6.70,99.90,1022990,28,19918,-74
2023-02-12 11:23:28,6.70,6.70,6.70,99.90,1018985,28,19926,-73
2023-02-12 11:24:17,6.70,6.70,6.70,99.90,1025542,28,20799,-74
2023-02-12 11:24:58,6.70,6.70,6.70,99.90,1022126,28,19910,-72
2023-02-12 11:25:31,6.70,6.70,6.70,99.90,1025000,28,19921,-73
2023-02-12 11:26:03,6.60,6.60,6.60,99.90,1021813,28,20358,-73
2023-02-12 11:26:34,6.70,6.70,6.70,99.90,1023007,28,20480,-74
2023-02-12 11:27:14,6.70,6.70,6.70,99.90,1025377,28,19911,-72
2023-02-12 11:27:44,6.70,6.70,6.70,99.90,1025154,28,20351,-73
2023-02-12 11:28:17,6.60,6.60,6.60,99.90,1024492,28,19902,-74
2023-02-12 11:28:58,6.60,6.60,6.60,99.90,1027469,28,20341,-73
2023-02-12 11:29:28,6.60,6.60,6.60,99.90,1027521,28,20372,-73
2023-02-12 11:30:05,6.60,6.60,6.60,99.90,1024739,28,19910,-73
2023-02-12 11:30:47,6.60,6.60,6.60,99.90,1027769,28,20397,-73
2023-02-12 11:31:21,6.70,6.70,6.70,99.90,1024751,28,19924,-73
2023-02-12 11:32:02,6.70,6.70,6.70,99.90,1028310,28,20009,-73
2023-02-12 11:32:32,6.70,6.70,6.70,99.90,1022654,28,20168,-73
2023-02-12 11:33:16,6.70,6.70,6.70,99.90,1024725,28,20143,-73
2023-02-12 11:34:04,6.80,6.80,6.80,99.90,1023972,28,20313,-73
2023-02-12 11:34:35,6.80,6.80,6.80,99.90,1024216,28,20867,-75
2023-02-12 11:35:11,6.80,6.80,6.80,99.90,1025805,28,19922,-74
2023-02-12 11:36:02,6.90,6.90,6.90,99.90,1022388,28,20365,-75
2023-02-12 11:36:37,6.90,6.90,6.90,99.90,1022084,28,19922,-74
2023-02-12 11:37:18,6.90,6.90,6.90,99.90,1025282,28,20224,-73
2023-02-12 11:37:50,7.00,7.00,7.00,99.90,1020303,28,20147,-75
2023-02-12 11:38:22,7.00,7.00,7.00,99.90,1020194,29,19915,-75
2023-02-12 11:38:54,7.00,7.00,7.00,99.90,1016991,28,20917,-73
2023-02-12 11:39:48,7.00,7.00,7.00,99.90,1021173,28,19937,-74
2023-02-12 11:40:19,7.00,7.00,7.00,99.90,1020176,28,19995,-74
2023-02-12 11:40:51,7.00,7.00,7.00,99.90,1024575,28,19961,-73
2023-02-12 11:41:22,7.00,7.00,7.00,99.90,1024846,28,20001,-73
2023-02-12 11:41:54,7.00,7.00,7.00,99.90,1024420,28,20198,-73
2023-02-12 11:42:25,6.90,6.90,6.90,99.90,1020434,29,20089,-73
2023-02-12 11:43:06,6.90,6.90,6.90,99.90,1020269,28,19922,-73
2023-02-12 11:43:38,6.90,6.90,6.90,99.90,1016864,29,19915,-75
2023-02-12 11:44:20,7.00,7.00,7.00,99.90,1022605,28,19957,-75
2023-02-12 11:44:57,7.00,7.00,7.00,99.90,1023187,28,19915,-72
2023-02-12 11:45:55,7.00,7.00,7.00,99.90,1023573,28,20485,-74
2023-02-12 11:46:26,7.10,7.10,7.10,99.90,1020848,28,20357,-71
2023-02-12 11:47:05,7.30,7.30,7.30,99.90,1023182,28,20455,-74
2023-02-12 11:47:39,7.30,7.30,7.30,99.90,1025293,28,20419,-73
2023-02-12 11:48:15,7.40,7.40,7.40,99.90,1017808,28,19942,-73
2023-02-12 11:48:46,7.50,7.50,7.50,99.90,1018402,28,19918,-73
2023-02-12 11:49:22,7.60,7.60,7.60,99.90,1019198,28,19961,-73
2023-02-12 11:49:55,7.70,7.70,7.70,99.90,1021012,28,20060,-74
2023-02-12 11:50:27,7.80,7.80,7.80,99.90,1024884,28,19922,-73
2023-02-12 11:51:03,7.80,7.80,7.80,99.90,1017548,28,20009,-76
2023-02-12 11:51:35,7.90,7.90,7.90,99.90,1013256,28,19946,-73
2023-02-12 11:52:06,7.90,7.90,7.90,99.90,1019943,28,19942,-73
2023-02-12 11:52:38,7.90,7.90,7.90,99.90,1019384,28,19922,-73
2023-02-12 11:53:18,7.90,7.90,7.90,99.90,1023547,28,20013,-73
2023-02-12 11:53:50,7.90,7.90,7.90,99.90,1022578,28,19965,-73
2023-02-12 11:54:23,8.00,8.00,8.00,99.90,1020055,29,20001,-73
2023-02-12 11:54:55,8.00,8.00,8.00,99.90,1016446,29,19934,-74
2023-02-12 11:55:28,8.10,8.10,8.10,99.90,1015762,29,20359,-75
2023-02-12 11:56:03,8.10,8.10,8.10,99.90,1015579,28,20418,-72
2023-02-12 11:56:44,8.10,8.10,8.10,99.90,1021537,28,20440,-75
2023-02-12 11:57:34,8.00,8.00,8.00,99.90,1025658,28,19941,-72
2023-02-12 11:58:13,8.10,8.10,8.10,99.90,1023933,28,19953,-74
2023-02-12 11:58:45,8.10,8.10,8.10,99.90,1022366,28,20037,-73
2023-02-12 11:59:20,8.10,8.10,8.10,99.90,1025786,28,19906,-73
2023-02-12 11:59:51,8.10,8.10,8.10,99.90,1021432,28,19914,-73
2023-02-12 12:00:22,8.10,8.10,8.10,99.90,1022602,28,19969,-72
2023-02-12 12:00:59,8.10,8.10,8.10,99.90,1024173,28,19922,-73
2023-02-12 12:01:33,8.10,8.10,8.10,99.90,1022541,28,19956,-73
2023-02-12 12:02:17,8.20,8.20,8.20,99.90,1022503,28,19918,-73
2023-02-12 12:02:52,8.30,8.30,8.30,99.90,1026277,28,20081,-73
2023-02-12 12:03:26,8.40,8.40,8.40,99.90,1026143,28,19928,-74
2023-02-12 12:04:10,8.40,8.40,8.40,99.90,1023524,28,19918,-73
2023-02-12 12:04:43,8.50,8.50,8.50,99.90,1024476,28,20425,-74
2023-02-12 12:05:17,8.50,8.50,8.50,99.90,1026287,28,19909,-73
2023-02-12 12:05:52,8.50,8.50,8.50,99.90,1021115,28,20045,-73
2023-02-12 12:06:28,8.60,8.60,8.60,99.90,1022811,28,19911,-73
2023-02-12 12:07:06,8.60,8.60,8.60,99.90,1024324,28,19914,-72
2023-02-12 12:07:39,8.50,8.50,8.50,99.90,1023556,28,19941,-72
2023-02-12 12:08:20,8.50,8.50,8.50,99.90,1023944,28,19914,-73
2023-02-12 12:08:55,8.60,8.60,8.60,99.90,1022944,28,19958,-73
2023-02-12 12:09:31,8.50,8.50,8.50,99.90,1023349,28,20321,-75
2023-02-12 12:10:09,8.60,8.60,8.60,99.90,1023804,28,20002,-74
2023-02-12 12:10:45,8.60,8.60,8.60,99.90,1022624,28,20457,-73
2023-02-12 12:11:22,8.70,8.70,8.70,99.90,1024196,28,19910,-72
2023-02-12 12:12:05,8.70,8.70,8.70,99.90,1023100,28,20530,-72
2023-02-12 12:12:42,8.80,8.80,8.80,99.90,1022448,28,19914,-74
2023-02-12 12:13:22,8.80,8.80,8.80,99.90,1023699,28,19910,-74
2023-02-12 12:13:52,8.70,8.70,8.70,99.90,1022798,28,20350,-72
2023-02-12 12:14:23,8.70,8.70,8.70,99.90,1023764,28,19988,-73
2023-02-12 12:15:15,8.70,8.70,8.70,99.90,1022751,28,19906,-72
2023-02-12 12:16:06,8.60,8.60,8.60,99.90,1019794,29,20343,-72
2023-02-12 12:17:06,8.40,8.40,8.40,99.90,1018538,29,19970,-73
2023-02-12 12:18:01,8.40,8.40,8.40,99.90,1021659,28,19990,-72
2023-02-12 12:18:54,8.40,8.40,8.40,99.90,1023709,28,19910,-73
2023-02-12 12:19:51,8.40,8.40,8.40,99.90,1024017,28,19973,-73
2023-02-12 12:20:24,8.40,8.40,8.40,99.90,1020752,28,20219,-71
2023-02-12 12:20:59,8.50,8.50,8.50,99.90,1020863,28,19957,-72
2023-02-12 12:21:38,8.50,8.50,8.50,99.90,1024208,28,19918,-74
2023-02-12 12:22:08,8.40,8.40,8.40,99.90,1021780,28,20373,-74
2023-02-12 12:22:59,8.30,8.30,8.30,99.90,1025713,28,19948,-72
2023-02-12 12:23:39,8.30,8.30,8.30,99.90,1024111,28,20093,-73
2023-02-12 12:24:12,8.30,8.30,8.30,99.90,1016102,29,19958,-72
2023-02-12 12:24:46,8.30,8.30,8.30,99.90,1021194,28,19913,-74
2023-02-12 12:25:30,8.40,8.40,8.40,99.90,1017515,29,19970,-73
2023-02-12 12:26:09,8.30,8.30,8.30,99.90,1021264,29,20303,-72
2023-02-12 12:26:43,8.30,8.30,8.30,99.90,1022991,28,20409,-76
2023-02-12 12:27:41,8.20,8.20,8.20,99.90,1024980,28,20342,-74
2023-02-12 12:28:12,8.30,8.30,8.30,99.90,1025902,28,19944,-74
2023-02-12 12:29:01,8.30,8.30,8.30,99.90,1019840,29,19918,-74
2023-02-12 12:29:50,8.30,8.30,8.30,99.90,1020133,29,19979,-75
2023-02-12 12:30:36,8.30,8.30,8.30,99.90,1022736,28,20023,-73
2023-02-12 12:31:15,8.50,8.50,8.50,99.90,1025256,28,19918,-74
2023-02-12 12:31:48,8.50,8.50,8.50,99.90,1020076,29,20004,-75
2023-02-12 12:32:20,8.50,8.50,8.50,99.90,1018993,28,20432,-74
2023-02-12 12:32:52,8.60,8.60,8.60,99.90,1017937,29,19989,-72
2023-02-12 12:33:29,8.70,8.70,8.70,99.90,1020512,28,20010,-74
2023-02-12 12:34:05,8.70,8.70,8.70,99.90,1024160,28,19923,-72
2023-02-12 12:34:36,8.60,8.60,8.60,99.90,1019657,28,20333,-77
2023-02-12 12:35:13,8.60,8.60,8.60,99.90,1018715,28,20006,-75
2023-02-12 12:35:49,8.60,8.60,8.60,99.90,1019763,29,19930,-74
2023-02-12 12:36:29,8.50,8.50,8.50,99.90,1021256,28,19914,-74
2023-02-12 12:37:06,8.50,8.50,8.50,99.90,1024819,28,20373,-74
2023-02-12 12:37:47,8.50,8.50,8.50,99.90,1025007,28,19928,-74
2023-02-12 12:38:36,8.50,8.50,8.50,99.90,1015342,29,19918,-74
2023-02-12 12:39:25,8.50,8.50,8.50,99.90,1016331,29,19915,-73
2023-02-12 12:39:56,8.50,8.50,8.50,99.90,1018879,29,19922,-75
2023-02-12 12:40:32,8.50,8.50,8.50,99.90,1020447,29,20245,-73
2023-02-12 12:41:06,8.50,8.50,8.50,99.90,1022723,28,19921,-73
2023-02-12 12:41:36,8.60,8.60,8.60,99.90,1022154,28,19914,-71
2023-02-12 12:42:29,8.60,8.60,8.60,99.90,1022831,28,19918,-73
2023-02-12 12:43:09,8.70,8.70,8.70,99.90,1023898,28,19957,-74
2023-02-12 12:43:45,8.70,8.70,8.70,99.90,1019617,29,19910,-74
2023-02-12 12:44:46,8.70,8.70,8.70,99.90,1020471,29,20224,-74
2023-02-12 12:45:22,8.80,8.80,8.80,99.90,1021139,28,20166,-74
2023-02-12 12:46:12,8.80,8.80,8.80,99.90,1023694,28,19918,-73
2023-02-12 12:46:48,8.80,8.80,8.80,99.90,1023243,28,20353,-75
2023-02-12 12:47:24,8.70,8.70,8.70,99.90,1022675,28,19969,-74
2023-02-12 12:48:13,8.70,8.70,8.70,99.90,1022383,28,19914,-74
2023-02-12 12:48:58,8.60,8.60,8.60,99.90,1021887,28,20537,-75
2023-02-12 12:49:28,8.70,8.70,8.70,99.90,1022551,28,19926,-72
2023-02-12 12:50:08,8.60,8.60,8.60,99.90,1023488,28,20028,-73
2023-02-12 12:50:51,8.50,8.50,8.50,99.90,1023416,28,20104,-74
2023-02-12 12:51:46,8.50,8.50,8.50,99.90,1013385,28,19946,-76
2023-02-12 12:52:29,8.40,8.40,8.40,99.90,1021868,28,19914,-74
2023-02-12 12:53:10,8.30,8.30,8.30,99.90,1023785,28,20104,-73
2023-02-12 12:53:56,8.30,8.30,8.30,99.90,1017499,28,20006,-73
2023-02-12 12:54:45,8.30,8.30,8.30,99.90,1020632,29,19915,-74
2023-02-12 12:55:16,8.20,8.20,8.20,99.90,1018086,28,20284,-73
2023-02-12 12:56:05,8.10,8.10,8.10,99.90,1024198,28,20384,-73
2023-02-12 12:56:38,8.00,8.00,8.00,99.90,1022624,28,20403,-74
2023-02-12 12:57:09,7.90,7.90,7.90,99.90,1024670,28,19916,-74
2023-02-12 12:58:05,7.90,7.90,7.90,99.90,1019972,28,19977,-74
2023-02-12 12:58:51,7.70,7.70,7.70,99.90,1016267,28,19919,-74
2023-02-12 12:59:22,7.70,7.70,7.70,99.90,1020747,28,19949,-75
2023-02-12 13:00:08,7.70,7.70,7.70,99.90,1022417,28,19988,-73
2023-02-12 13:00:45,7.70,7.70,7.70,99.90,1021636,28,19915,-72
2023-02-12 13:01:48,7.70,7.70,7.70,99.90,1021525,28,20095,-74
2023-02-12 13:02:18,7.70,7.70,7.70,99.90,1014965,29,19950,-76
2023-02-12 13:03:01,7.70,7.70,7.70,99.90,1016297,29,20508,-75
2023-02-12 13:03:49,7.80,7.80,7.80,99.90,1015994,28,19915,-74
2023-02-12 13:04:26,7.90,7.90,7.90,99.90,1019073,28,20445,-74
2023-02-12 13:04:59,7.90,7.90,7.90,99.90,1018046,28,19950,-75
2023-02-12 13:05:48,8.00,8.00,8.00,99.90,1021398,28,19910,-76
2023-02-12 13:06:45,8.10,8.10,8.10,99.90,1020616,28,19911,-74
2023-02-12 13:07:21,8.20,8.20,8.20,99.90,1021359,28,20285,-73
2023-02-12 13:08:05,8.30,8.30,8.30,99.90,1018404,29,19917,-73
2023-02-12 13:08:53,8.30,8.30,8.30,99.90,1020856,28,20358,-75
2023-02-12 13:09:39,8.30,8.30,8.30,99.90,1020170,29,19929,-75
2023-02-12 13:10:23,8.20,8.20,8.20,99.90,1020094,29,19918,-73
2023-02-12 13:10:56,8.00,8.00,8.00,99.90,1020352,28,19915,-72
2023-02-12 13:11:56,7.90,7.90,7.90,99.90,1026354,28,19973,-75
2023-02-12 13:12:32,7.80,7.80,7.80,99.90,1008170,29,19931,-75
2023-02-12 13:13:02,7.60,7.60,7.60,99.90,1022454,28,19929,-74
2023-02-12 13:13:37,7.50,7.50,7.50,99.90,1024697,28,19980,-73
2023-02-12 13:14:17,7.50,7.50,7.50,99.90,1020583,29,19918,-74
2023-02-12 13:15:06,7.40,7.40,7.40,99.90,1018338,29,20182,-73
2023-02-12 13:15:55,7.30,7.30,7.30,99.90,1019924,28,20421,-74
2023-02-12 13:16:32,7.40,7.40,7.40,99.90,1022603,28,20339,-73
2023-02-12 13:17:08,7.30,7.30,7.30,99.90,1021394,28,19918,-75
2023-02-12 13:17:44,7.20,7.20,7.20,99.90,1024383,28,19960,-73
2023-02-12 13:18:26,7.20,7.20,7.20,99.90,1024060,28,19965,-74
2023-02-12 13:19:02,7.30,7.30,7.30,99.90,1023788,28,20004,-76
2023-02-12 13:19:40,7.30,7.30,7.30,99.90,1020739,28,19926,-77
2023-02-12 13:20:21,7.50,7.50,7.50,99.90,1017931,29,19910,-75
2023-02-12 13:20:57,7.60,7.60,7.60,99.90,1018273,28,20430,-74
2023-02-12 13:21:50,7.80,7.80,7.80,99.90,1020392,28,20010,-75
2023-02-12 13:22:21,8.00,8.00,8.00,99.90,1021364,28,19966,-75
2023-02-12 13:22:54,8.30,8.30,8.30,99.90,1025056,28,19918,-75
2023-02-12 13:23:33,8.40,8.40,8.40,99.90,1026655,28,19914,-75
2023-02-12 13:24:20,8.40,8.40,8.40,99.90,1022985,28,19938,-77
2023-02-12 13:24:54,8.40,8.40,8.40,99.90,1023535,28,19921,-75
2023-02-12 13:25:33,8.40,8.40,8.40,99.90,1025062,28,20115,-74
2023-02-12 13:26:16,8.30,8.30,8.30,99.90,1019139,29,19945,-73
2023-02-12 13:26:46,8.20,8.20,8.20,99.90,1021270,28,19968,-74
2023-02-12 13:27:29,8.20,8.20,8.20,99.90,1018831,28,20178,-75
2023-02-12 13:28:01,8.20,8.20,8.20,99.90,1023174,28,20452,-75
2023-02-12 13:28:37,8.20,8.20,8.20,99.90,1023705,28,19914,-74
2023-02-12 13:29:14,8.10,8.10,8.10,99.90,1023803,28,20440,-75
2023-02-12 13:29:50,8.10,8.10,8.10,99.90,1018584,28,19914,-74
2023-02-12 13:30:24,8.10,8.10,8.10,99.90,1018539,29,19910,-76
2023-02-12 13:30:55,8.00,8.00,8.00,99.90,1020431,29,19922,-76
2023-02-12 13:31:28,7.90,7.90,7.90,99.90,1021621,28,19998,-76
2023-02-12 13:32:04,7.80,7.80,7.80,99.90,1024368,28,19922,-76
2023-02-12 13:32:39,7.70,7.70,7.70,99.90,1021221,29,20281,-73
2023-02-12 13:33:14,7.70,7.70,7.70,99.90,1018814,28,19926,-75
2023-02-12 13:33:52,7.70,7.70,7.70,99.90,1015691,29,19949,-76
2023-02-12 13:34:27,7.70,7.70,7.70,99.90,1019782,28,19915,-76
2023-02-12 13:34:59,7.60,7.60,7.60,99.90,1018526,28,20085,-74
2023-02-12 13:35:31,7.50,7.50,7.50,99.90,1023144,28,19915,-75
2023-02-12 13:36:04,7.50,7.50,7.50,99.90,1023828,28,20495,-74
2023-02-12 13:36:35,7.50,7.50,7.50,99.90,1022118,28,19925,-75
2023-02-12 13:37:12,7.40,7.40,7.40,99.90,1024596,28,19941,-75
2023-02-12 13:37:45,7.30,7.30,7.30,99.90,1024788,28,19921,-76
2023-02-12 13:38:24,7.30,7.30,7.30,99.90,1016870,29,19919,-76
2023-02-12 13:39:04,7.40,7.40,7.40,99.90,1018544,28,20270,-75
2023-02-12 13:39:36,7.40,7.40,7.40,99.90,1018782,28,20588,-75
2023-02-12 13:40:13,7.50,7.50,7.50,99.90,1022126,28,20305,-75
2023-02-12 13:40:43,7.50,7.50,7.50,99.90,1020338,29,19942,-75
2023-02-12 13:41:14,7.50,7.50,7.50,99.90,1024234,28,19990,-75
2023-02-12 13:41:52,7.60,7.60,7.60,99.90,1018450,29,19915,-76
2023-02-12 13:42:29,7.80,7.80,7.80,99.90,1017946,29,19933,-76
2023-02-12 13:43:12,7.90,7.90,7.90,99.90,1021234,28,19969,-76
2023-02-12 13:43:52,8.00,8.00,8.00,99.90,1017482,28,19968,-76
2023-02-12 13:44:30,8.20,8.20,8.20,99.90,1023369,28,19926,-75
2023-02-12 13:45:17,8.20,8.20,8.20,99.90,1018443,28,19962,-76
2023-02-12 13:45:51,8.30,8.30,8.30,99.90,1020912,28,20065,-76
2023-02-12 13:46:24,8.40,8.40,8.40,99.90,1024151,28,20300,-74
2023-02-12 13:46:59,8.40,8.40,8.40,99.90,1022787,28,20377,-75
2023-02-12 13:47:35,8.40,8.40,8.40,99.90,1023462,28,19918,-74
2023-02-12 13:48:22,8.30,8.30,8.30,99.90,1020636,28,19933,-75
2023-02-12 13:48:56,8.20,8.20,8.20,99.90,1023361,28,20391,-74
2023-02-12 13:49:35,8.20,8.20,8.20,99.90,1021904,28,19929,-76
2023-02-12 13:50:21,8.20,8.20,8.20,99.90,1026045,28,19922,-77
2023-02-12 13:51:10,8.10,8.10,8.10,99.90,1022419,28,19965,-75
2023-02-12 13:51:58,8.10,8.10,8.10,99.90,1004071,28,20007,-77
2023-02-12 13:52:42,7.90,7.90,7.90,99.90,1018572,28,20002,-76
2023-02-12 13:53:18,7.90,7.90,7.90,99.90,1018999,28,19915,-77
2023-02-12 13:53:58,7.90,7.90,7.90,99.90,1022152,28,19945,-76
2023-02-12 13:54:29,7.80,7.80,7.80,99.90,1020435,28,19918,-76
2023-02-12 13:55:08,7.90,7.90,7.90,99.90,1016496,29,19925,-74
2023-02-12 13:56:00,7.90,7.90,7.90,99.90,1015413,29,19925,-75
2023-02-12 13:56:43,7.90,7.90,7.90,99.90,1017724,29,19919,-75
2023-02-12 13:57:15,7.90,7.90,7.90,99.90,1022670,28,19914,-75
2023-02-12 13:57:45,8.00,8.00,8.00,99.90,1022887,28,19928,-75
2023-02-12 13:58:36,8.00,8.00,8.00,99.90,1025101,28,20377,-76
2023-02-12 13:59:25,8.00,8.00,8.00,99.90,1024450,28,19918,-75
2023-02-12 13:59:58,8.10,8.10,8.10,99.90,1022453,28,20420,-75
2023-02-12 14:00:47,8.20,8.20,8.20,99.90,1024339,28,19914,-76
2023-02-12 14:01:38,8.20,8.20,8.20,99.90,1019243,28,19954,-74
2023-02-12 14:02:11,8.30,8.30,8.30,99.90,1022142,28,20281,-74
2023-02-12 14:02:43,8.30,8.30,8.30,99.90,1024838,28,19953,-74
2023-02-12 14:03:14,8.40,8.40,8.40,99.90,1021306,29,19942,-74
2023-02-12 14:03:45,8.30,8.30,8.30,99.90,1023472,28,19921,-75
2023-02-12 14:04:22,8.30,8.30,8.30,99.90,1025925,28,20556,-74
2023-02-12 14:04:53,8.30,8.30,8.30,99.90,1021046,29,19926,-74
2023-02-12 14:05:30,8.20,8.20,8.20,99.90,1016244,28,20509,-74
2023-02-12 14:06:11,8.20,8.20,8.20,99.90,1014889,29,19970,-75
2023-02-12 14:07:00,8.10,8.10,8.10,99.90,1014602,29,19913,-75
2023-02-12 14:07:40,8.10,8.10,8.10,99.90,1018840,28,20480,-77
2023-02-12 14:08:26,8.00,8.00,8.00,99.90,1023650,28,20115,-73
2023-02-12 14:09:08,8.00,8.00,8.00,99.90,1022574,28,20173,-73
2023-02-12 14:09:40,8.00,8.00,8.00,99.90,1022706,28,19918,-74
2023-02-12 14:10:19,8.00,8.00,8.00,99.90,1023089,28,19921,-75
2023-02-12 14:11:02,8.00,8.00,8.00,99.90,1016281,29,20363,-75
2023-02-12 14:11:33,8.00,8.00,8.00,99.90,1015495,29,20208,-74
2023-02-12 14:12:06,8.00,8.00,8.00,99.90,1017014,29,19919,-73
2023-02-12 14:12:38,8.00,8.00,8.00,99.90,1020907,28,19950,-73
2023-02-12 14:13:09,8.00,8.00,8.00,99.90,1022642,28,19918,-74
2023-02-12 14:13:51,8.10,8.10,8.10,99.90,1020876,29,19925,-75
2023-02-12 14:14:25,8.10,8.10,8.10,99.90,1019155,29,19923,-75
2023-02-12 14:15:03,8.10,8.10,8.10,99.90,1018843,28,19919,-76
2023-02-12 14:15:35,8.10,8.10,8.10,99.90,1018106,29,20009,-75
2023-02-12 14:16:38,8.10,8.10,8.10,99.90,1015613,29,19950,-74
2023-02-12 14:17:27,8.00,8.00,8.00,99.90,1015143,28,19915,-77
2023-02-12 14:18:01,8.00,8.00,8.00,99.90,1020893,28,20652,-75
2023-02-12 14:18:33,8.00,8.00,8.00,99.90,1024048,28,19917,-74
2023-02-12 14:19:22,8.00,8.00,8.00,99.90,1019378,29,20009,-76
2023-02-12 14:19:55,8.00,8.00,8.00,99.90,1014682,29,20437,-79
2023-02-12 14:20:33,7.90,7.90,7.90,99.90,1015344,29,19914,-75
2023-02-12 14:21:12,7.90,7.90,7.90,99.90,1019733,29,19958,-74
2023-02-12 14:21:43,7.90,7.90,7.90,99.90,1022004,28,20361,-74
2023-02-12 14:22:33,7.90,7.90,7.90,99.90,1022006,28,20028,-75
2023-02-12 14:23:19,8.00,8.00,8.00,99.90,1023792,28,19918,-75
2023-02-12 14:23:51,8.00,8.00,8.00,99.90,1024365,28,19922,-75
2023-02-12 14:24:34,8.00,8.00,8.00,99.90,1017274,29,20305,-75
2023-02-12 14:25:25,8.00,8.00,8.00,99.90,1020095,28,20385,-74
2023-02-12 14:26:08,7.90,7.90,7.90,99.90,1019896,28,19918,-75
2023-02-12 14:26:39,7.90,7.90,7.90,99.90,1021113,28,20498,-75
2023-02-12 14:27:18,7.80,7.80,7.80,99.90,1027323,28,19918,-75
2023-02-12 14:27:53,7.80,7.80,7.80,99.90,1024418,28,19921,-76
2023-02-12 14:28:30,7.80,7.80,7.80,99.90,1021585,28,20391,-76
2023-02-12 14:29:03,7.70,7.70,7.70,99.90,1025483,28,20519,-75
2023-02-12 14:29:33,7.70,7.70,7.70,99.90,1026404,28,19910,-75
2023-02-12 14:30:10,7.70,7.70,7.70,99.90,1020208,28,20346,-74
2023-02-12 14:30:41,7.80,7.80,7.80,99.90,1016875,29,19951,-74
2023-02-12 14:31:17,7.80,7.80,7.80,99.90,1012438,29,20754,-75
2023-02-12 14:31:48,7.90,7.90,7.90,99.90,1016887,29,19942,-75
2023-02-12 14:32:37,7.90,7.90,7.90,99.90,1023142,28,19958,-75
2023-02-12 14:33:24,7.90,7.90,7.90,99.90,1021382,29,19918,-77
2023-02-12 14:34:04,7.80,7.80,7.80,99.90,1022969,28,19917,-75
2023-02-12 14:34:37,7.80,7.80,7.80,99.90,1024917,28,19960,-74
2023-02-12 14:35:29,7.90,7.90,7.90,99.90,1026651,28,19925,-75
2023-02-12 14:36:11,7.90,7.90,7.90,99.90,1024980,28,20348,-75
2023-02-12 14:36:51,7.90,7.90,7.90,99.90,1027062,28,20365,-75
2023-02-12 14:37:32,7.90,7.90,7.90,99.90,1019567,28,20289,-74
2023-02-12 14:38:22,7.80,7.80,7.80,99.90,1020979,29,19953,-73
2023-02-12 14:38:53,7.70,7.70,7.70,99.90,1019590,28,20483,-77
2023-02-12 14:39:24,7.70,7.70,7.70,99.90,1021112,28,20223,-75
2023-02-12 14:40:14,7.60,7.60,7.60,99.90,1017964,28,19918,-75
2023-02-12 14:40:46,7.60,7.60,7.60,99.90,1019872,28,20002,-74
2023-02-12 14:41:40,7.60,7.60,7.60,99.90,1017136,29,20357,-73
2023-02-12 14:42:14,7.60,7.60,7.60,99.90,1019549,29,20077,-75
2023-02-12 14:42:53,7.50,7.50,7.50,99.90,1015861,29,19918,-73
2023-02-12 14:43:29,7.50,7.50,7.50,99.90,1024409,28,19921,-73
2023-02-12 14:44:30,7.40,7.40,7.40,99.90,1024368,28,20224,-74
2023-02-12 14:45:02,7.40,7.40,7.40,99.90,1025282,28,19965,-74
2023-02-12 14:45:36,7.40,7.40,7.40,99.90,1024816,28,20256,-75
2023-02-12 14:46:25,7.40,7.40,7.40,99.90,1020352,28,20247,-75
2023-02-12 14:46:56,7.40,7.40,7.40,99.90,1020337,29,20322,-75
2023-02-12 14:47:30,7.40,7.40,7.40,99.90,1020220,29,19911,-77
2023-02-12 14:48:02,7.40,7.40,7.40,99.90,1021821,28,20177,-74
2023-02-12 14:48:51,7.30,7.30,7.30,99.90,1021776,28,19942,-77
2023-02-12 14:49:24,7.30,7.30,7.30,99.90,1022310,28,19917,-73
2023-02-12 14:49:57,7.30,7.30,7.30,99.90,1024790,28,20180,-76
2023-02-12 14:50:30,7.30,7.30,7.30,99.90,1024459,28,19992,-74
2023-02-12 14:51:01,7.30,7.30,7.30,99.90,1022859,28,19912,-75
2023-02-12 14:51:41,7.30,7.30,7.30,99.90,995881,29,20199,-73
2023-02-12 14:52:15,7.30,7.30,7.30,99.90,1017053,29,20131,-74
2023-02-12 14:52:49,7.30,7.30,7.30,99.90,1019071,28,19910,-73
2023-02-12 14:53:30,7.30,7.30,7.30,99.90,1021237,28,19910,-73
2023-02-12 14:54:03,7.30,7.30,7.30,99.90,1017035,29,20623,-74
2023-02-12 14:54:36,7.30,7.30,7.30,99.90,1019185,28,20491,-74
2023-02-12 14:55:19,7.30,7.30,7.30,99.90,1018788,29,19911,-74
2023-02-12 14:55:50,7.40,7.40,7.40,99.90,1020427,28,20010,-74
2023-02-12 14:56:21,7.30,7.30,7.30,99.90,1018765,29,19910,-76
2023-02-12 14:56:55,7.30,7.30,7.30,99.90,1020281,28,19918,-72
2023-02-12 14:57:28,7.40,7.40,7.40,99.90,1020174,28,19910,-73
2023-02-12 14:58:00,7.30,7.30,7.30,99.90,1026256,28,19997,-72
2023-02-12 14:58:31,7.30,7.30,7.30,99.90,1027715,28,19913,-73
2023-02-12 14:59:02,7.30,7.30,7.30,99.90,1024610,28,19927,-72
2023-02-12 14:59:37,7.40,7.40,7.40,99.90,1026580,28,19909,-74
2023-02-12 15:00:17,7.30,7.30,7.30,99.90,1020608,28,20400,-74
2023-02-12 15:00:49,7.30,7.30,7.30,99.90,1020189,29,20001,-75
2023-02-12 15:01:29,7.30,7.30,7.30,99.90,1021012,28,19911,-74
2023-02-12 15:02:01,7.30,7.30,7.30,99.90,1019655,28,19922,-72
2023-02-12 15:02:34,7.30,7.30,7.30,99.90,1026149,28,19918,-73
2023-02-12 15:03:17,7.30,7.30,7.30,99.90,1026611,28,19910,-74
2023-02-12 15:03:49,7.30,7.30,7.30,99.90,1021250,28,19938,-73
2023-02-12 15:04:24,7.30,7.30,7.30,99.90,1019134,28,20548,-71
2023-02-12 15:04:57,7.30,7.30,7.30,99.90,1022408,29,19929,-74
2023-02-12 15:05:33,7.30,7.30,7.30,99.90,1020655,28,19923,-72
2023-02-12 15:06:11,7.40,7.40,7.40,99.90,1024916,28,19918,-72
2023-02-12 15:06:50,7.40,7.40,7.40,99.90,1025098,28,19945,-76
2023-02-12 15:07:26,7.40,7.40,7.40,99.90,1028321,28,20107,-71
2023-02-12 15:07:59,7.30,7.30,7.30,99.90,1024484,28,20324,-73
2023-02-12 15:08:36,7.30,7.30,7.30,99.90,1027400,28,20009,-75
2023-02-12 15:09:13,7.40,7.40,7.40,99.90,1028318,28,20248,-73
2023-02-12 15:09:51,7.50,7.50,7.50,99.90,1024543,28,19971,-75
2023-02-12 15:10:28,7.50,7.50,7.50,99.90,1021528,29,19958,-75
2023-02-12 15:11:14,7.50,7.50,7.50,99.90,1018569,29,19956,-75
2023-02-12 15:11:48,7.50,7.50,7.50,99.90,1019390,29,19923,-74
2023-02-12 15:12:25,7.50,7.50,7.50,99.90,1023771,28,20408,-72
2023-02-12 15:13:04,7.40,7.40,7.40,99.90,1020042,28,20493,-75
2023-02-12 15:13:43,7.40,7.40,7.40,99.90,1020219,28,19922,-75
2023-02-12 15:14:19,7.40,7.40,7.40,99.90,1025145,28,20312,-76
2023-02-12 15:14:56,7.40,7.40,7.40,99.90,1026338,28,19910,-74
2023-02-12 15:15:31,7.40,7.40,7.40,99.90,1025546,28,19910,-73
2023-02-12 15:16:16,7.50,7.50,7.50,99.90,1025484,28,19938,-73
2023-02-12 15:17:16,7.40,7.40,7.40,99.90,1025397,28,20109,-73
2023-02-12 15:17:56,7.40,7.40,7.40,99.90,1012506,29,20397,-73
2023-02-12 15:18:48,7.40,7.40,7.40,99.90,1017270,29,20410,-73
2023-02-12 15:19:30,7.40,7.40,7.40,99.90,1016710,28,19954,-74
2023-02-12 15:20:07,7.40,7.40,7.40,99.90,1024664,28,19914,-74
2023-02-12 15:20:43,7.30,7.30,7.30,99.90,1028373,28,19910,-73
2023-02-12 15:21:19,7.30,7.30,7.30,99.90,1019733,28,19936,-73
2023-02-12 15:21:50,7.30,7.30,7.30,99.90,1026974,28,19920,-72
2023-02-12 15:22:21,7.30,7.30,7.30,99.90,1018897,28,19915,-73
2023-02-12 15:22:52,7.30,7.30,7.30,99.90,1023303,28,20004,-74
2023-02-12 15:23:31,7.20,7.20,7.20,99.90,1023864,28,19992,-73
2023-02-12 15:24:09,7.20,7.20,7.20,99.90,1028771,28,19918,-73
2023-02-12 15:24:39,7.20,7.20,7.20,99.90,1021607,28,19938,-73
2023-02-12 15:25:27,7.20,7.20,7.20,99.90,1024821,28,20056,-74
2023-02-12 15:25:58,7.20,7.20,7.20,99.90,1027306,28,19914,-73
2023-02-12 15:26:32,7.10,7.10,7.10,99.90,1027306,28,19936,-75
2023-02-12 15:27:04,7.10,7.10,7.10,99.90,1027118,28,19906,-73
2023-02-12 15:27:34,7.10,7.10,7.10,99.90,1025092,28,19925,-72
2023-02-12 15:28:35,7.00,7.00,7.00,99.90,1022924,28,19906,-74
2023-02-12 15:29:06,7.00,7.00,7.00,99.90,1013826,29,19914,-72
2023-02-12 15:29:42,7.00,7.00,7.00,99.90,1024033,28,20016,-73
2023-02-12 15:30:16,7.00,7.00,7.00,99.90,1022997,28,19906,-71
2023-02-12 15:30:47,7.00,7.00,7.00,99.90,1027794,28,19911,-73
2023-02-12 15:31:24,7.00,7.00,7.00,99.90,1027480,28,19921,-73
2023-02-12 15:31:59,7.00,7.00,7.00,99.90,1028154,28,19913,-74
2023-02-12 15:32:30,7.00,7.00,7.00,99.90,1025746,28,19914,-73
2023-02-12 15:33:05,7.00,7.00,7.00,99.90,1019463,28,20111,-73
2023-02-12 15:33:39,6.90,6.90,6.90,99.90,1020878,29,20006,-72
2023-02-12 15:34:17,7.00,7.00,7.00,99.90,1016431,29,19918,-73
2023-02-12 15:34:49,6.90,6.90,6.90,99.90,1020991,28,19911,-74
2023-02-12 15:35:25,6.90,6.90,6.90,99.90,1026146,28,20620,-72
2023-02-12 15:35:56,6.90,6.90,6.90,99.90,1023498,28,19964,-73
2023-02-12 15:36:28,6.90,6.90,6.90,99.90,1021050,29,20398,-72
2023-02-12 15:37:00,7.00,7.00,7.00,99.90,1022967,29,19914,-73
2023-02-12 15:37:34,6.90,6.90,6.90,99.90,1016854,29,20386,-72
2023-02-12 15:38:06,6.90,6.90,6.90,99.90,1021206,28,19911,-72
2023-02-12 15:38:48,6.90,6.90,6.90,99.90,1023865,28,19907,-73
2023-02-12 15:39:20,6.90,6.90,6.90,99.90,1023769,28,20380,-73
2023-02-12 15:39:56,6.90,6.90,6.90,99.90,1020712,29,20383,-72
2023-02-12 15:40:28,6.90,6.90,6.90,99.90,1014674,29,19950,-75
2023-02-12 15:41:00,6.80,6.80,6.80,99.90,1015052,29,19911,-73
2023-02-12 15:41:35,6.80,6.80,6.80,99.90,1019179,28,19911,-73
2023-02-12 15:42:22,6.80,6.80,6.80,99.90,1021769,28,19922,-73
2023-02-12 15:42:57,6.80,6.80,6.80,99.90,1022555,29,19911,-72
2023-02-12 15:43:33,6.80,6.80,6.80,99.90,1027069,28,19918,-72
2023-02-12 15:44:24,6.80,6.80,6.80,99.90,1023075,28,19907,-72
2023-02-12 15:45:13,6.80,6.80,6.80,99.90,1023880,28,19953,-72
2023-02-12 15:45:49,6.80,6.80,6.80,99.90,1021701,28,19917,-73
2023-02-12 15:46:20,6.80,6.80,6.80,99.90,1024962,28,19909,-73
2023-02-12 15:46:54,6.80,6.80,6.80,99.90,1026748,28,19913,-73
2023-02-12 15:47:26,6.80,6.80,6.80,99.90,1023979,28,20005,-72
2023-02-12 15:48:02,6.70,6.70,6.70,99.90,1025180,28,19914,-71
2023-02-12 15:48:34,6.70,6.70,6.70,99.90,1024501,28,19960,-72
2023-02-12 15:49:26,6.70,6.70,6.70,99.90,1018981,28,19920,-71
2023-02-12 15:49:59,6.70,6.70,6.70,99.90,1016536,28,19933,-73
2023-02-12 15:50:31,6.80,6.80,6.80,99.90,1018943,29,19910,-73
2023-02-12 15:51:28,6.80,6.80,6.80,99.90,1024342,28,20412,-71
2023-02-12 15:52:01,6.80,6.80,6.80,99.90,1021979,28,19910,-72
2023-02-12 15:52:34,6.70,6.70,6.70,99.90,1028414,28,20122,-72
2023-02-12 15:53:04,6.80,6.80,6.80,99.90,1023922,28,19910,-72
2023-02-12 15:53:35,6.70,6.70,6.70,99.90,1027036,28,19941,-72
2023-02-12 15:54:06,6.70,6.70,6.70,99.90,1023362,28,19910,-73
2023-02-12 15:54:37,6.70,6.70,6.70,99.90,1025210,28,19997,-73
2023-02-12 15:55:14,6.60,6.60,6.60,99.90,1025138,28,19910,-72
2023-02-12 15:55:46,6.60,6.60,6.60,99.90,1021480,29,19914,-73
2023-02-12 15:56:19,6.60,6.60,6.60,99.90,1019859,28,20472,-73
2023-02-12 15:56:49,6.60,6.60,6.60,99.90,1022223,28,19961,-72
2023-02-12 15:57:21,6.60,6.60,6.60,99.90,1024860,28,20028,-72
2023-02-12 15:57:53,6.50,6.50,6.50,99.90,1023120,28,20417,-73
2023-02-12 15:58:28,6.50,6.50,6.50,99.90,1023077,28,19916,-72
2023-02-12 15:59:00,6.50,6.50,6.50,99.90,1023015,28,19911,-72
2023-02-12 15:59:30,6.50,6.50,6.50,99.90,1025140,28,20317,-72
2023-02-12 16:00:06,6.50,6.50,6.50,99.90,1026530,28,19924,-73
2023-02-12 16:00:41,6.50,6.50,6.50,99.90,1023055,28,19945,-72
2023-02-12 16:01:14,6.50,6.50,6.50,99.90,1024624,28,19911,-74
2023-02-12 16:01:52,6.50,6.50,6.50,99.90,1026371,28,19910,-74
2023-02-12 16:02:27,6.40,6.40,6.40,99.90,1025057,28,19910,-72
2023-02-12 16:02:58,6.50,6.50,6.50,99.90,1018843,28,20414,-72
2023-02-12 16:03:32,6.50,6.50,6.50,99.90,1020496,29,20334,-73
2023-02-12 16:04:07,6.50,6.50,6.50,99.90,1019486,28,19930,-73
2023-02-12 16:04:40,6.50,6.50,6.50,99.90,1021993,28,20303,-73
2023-02-12 16:05:14,6.50,6.50,6.50,99.90,1027799,28,20349,-72
2023-02-12 16:05:48,6.40,6.40,6.40,99.90,1023574,28,20649,-73
2023-02-12 16:06:19,6.40,6.40,6.40,99.90,1025147,28,20439,-73
2023-02-12 16:06:51,6.40,6.40,6.40,99.90,1022650,28,20005,-72
2023-02-12 16:07:23,6.40,6.40,6.40,99.90,1028557,28,20289,-72
2023-02-12 16:07:53,6.40,6.40,6.40,99.90,1021405,28,20366,-72
2023-02-12 16:08:24,6.40,6.40,6.40,99.90,1025305,28,19914,-73
2023-02-12 16:09:00,6.40,6.40,6.40,99.90,1023083,28,19914,-75
2023-02-12 16:09:32,6.30,6.30,6.30,99.90,1025682,28,19942,-74
2023-02-12 16:10:03,6.30,6.30,6.30,99.90,1016871,29,19907,-73
2023-02-12 16:10:34,6.30,6.30,6.30,99.90,1017052,29,19911,-75
2023-02-12 16:11:15,6.30,6.30,6.30,99.90,1018507,29,20529,-74
2023-02-12 16:11:46,6.30,6.30,6.30,99.90,1024331,28,19911,-74
2023-02-12 16:12:19,6.30,6.30,6.30,99.90,1025202,28,20474,-76
2023-02-12 16:12:50,6.20,6.20,6.20,99.90,1028722,28,19906,-75
2023-02-12 16:13:28,6.20,6.20,6.20,99.90,1024682,28,19910,-75
2023-02-12 16:14:00,6.10,6.10,6.10,99.90,1022508,28,20215,-75
2023-02-12 16:14:38,6.10,6.10,6.10,99.90,1023960,28,19928,-74
2023-02-12 16:15:22,6.00,6.00,6.00,99.90,1027467,28,19944,-73
2023-02-12 16:16:13,6.00,6.00,6.00,99.90,1024686,28,19949,-74
2023-02-12 16:16:44,5.90,5.90,5.90,99.90,1021455,28,20408,-75
2023-02-12 16:17:24,5.90,5.90,5.90,99.90,1024053,28,19941,-74
2023-02-12 16:17:56,5.90,5.90,5.90,99.90,1026331,28,19941,-74
2023-02-12 16:18:26,5.90,5.90,5.90,99.90,1025789,28,20427,-75
2023-02-12 16:19:03,5.80,5.80,5.80,99.90,1024848,28,19902,-73
2023-02-12 16:19:35,5.90,5.90,5.90,99.90,1026634,28,19960,-73
2023-02-12 16:20:26,5.90,5.90,5.90,99.90,1027189,28,19910,-80
2023-02-12 16:21:11,5.90,5.90,5.90,99.90,1015651,28,19915,-73
2023-02-12 16:21:42,5.90,5.90,5.90,99.90,1022114,28,20230,-74
2023-02-12 16:22:15,5.80,5.80,5.80,99.90,1020895,28,19997,-74
2023-02-12 16:22:47,5.80,5.80,5.80,99.90,1024888,28,20008,-74
2023-02-12 16:23:20,5.80,5.80,5.80,99.90,1020396,28,19913,-75
2023-02-12 16:23:50,5.80,5.80,5.80,99.90,1019169,29,20283,-74
2023-02-12 16:24:29,5.80,5.80,5.80,99.90,1020495,28,19913,-73
2023-02-12 16:24:59,5.80,5.80,5.80,99.90,1023225,28,19914,-73
2023-02-12 16:25:31,5.70,5.70,5.70,99.90,1023308,28,20217,-76
2023-02-12 16:26:02,5.70,5.70,5.70,99.90,1024773,28,19918,-74
2023-02-12 16:26:33,5.80,5.80,5.80,99.90,1024638,28,21336,-72
2023-02-12 16:27:08,5.70,5.70,5.70,99.90,1027057,28,19906,-73
2023-02-12 16:27:39,5.70,5.70,5.70,99.90,1027896,28,19918,-73
2023-02-12 16:28:21,5.60,5.60,5.60,99.90,1024630,28,19910,-73
2023-02-12 16:28:53,5.70,5.70,5.70,99.90,1027338,28,19956,-73
2023-02-12 16:29:24,5.60,5.60,5.60,99.90,1023622,28,19981,-74
2023-02-12 16:29:56,5.60,5.60,5.60,99.90,1026487,28,20070,-74
2023-02-12 16:30:32,5.60,5.60,5.60,99.90,1023523,28,20017,-73
2023-02-12 16:31:10,5.60,5.60,5.60,99.90,1030666,28,20367,-76
2023-02-12 16:31:50,5.60,5.60,5.60,99.90,1023240,28,20595,-74
2023-02-12 16:32:26,5.60,5.60,5.60,99.90,1023381,28,19950,-73
2023-02-12 16:32:57,5.60,5.60,5.60,99.90,1022145,28,19921,-73
2023-02-12 16:33:39,5.60,5.60,5.60,99.90,1021874,28,20774,-73
2023-02-12 16:34:25,5.60,5.60,5.60,99.90,1023399,28,19922,-73
2023-02-12 16:35:01,5.60,5.60,5.60,99.90,1022865,29,19940,-73
2023-02-12 16:35:33,5.60,5.60,5.60,99.90,1022760,28,20130,-73
2023-02-12 16:36:12,5.60,5.60,5.60,99.90,1023191,28,19941,-73
2023-02-12 16:36:45,5.50,5.50,5.50,99.90,1026726,28,19910,-74
2023-02-12 16:37:38,5.50,5.50,5.50,99.90,1025023,28,19967,-75
2023-02-12 16:38:24,5.50,5.50,5.50,99.90,1016719,28,20098,-75
2023-02-12 16:39:00,5.40,5.40,5.40,99.90,1025954,28,19973,-74
2023-02-12 16:39:50,5.40,5.40,5.40,99.90,1025081,28,20207,-74
2023-02-12 16:40:25,5.40,5.40,5.40,99.90,1024545,28,19937,-73
2023-02-12 16:41:07,5.40,5.40,5.40,99.90,1024985,28,19914,-76
2023-02-12 16:41:54,5.40,5.40,5.40,99.90,1023806,28,20469,-73
2023-02-12 16:42:28,5.40,5.40,5.40,99.90,1019406,28,19919,-73
2023-02-12 16:43:02,5.40,5.40,5.40,99.90,1019545,29,20716,-73
2023-02-12 16:43:33,5.40,5.40,5.40,99.90,1021770,28,19966,-73
2023-02-12 16:44:03,5.30,5.30,5.30,99.90,1026328,28,20033,-72
2023-02-12 16:44:34,5.30,5.30,5.30,99.90,1028121,28,19914,-75
2023-02-12 16:45:23,5.30,5.30,5.30,99.90,1027943,28,19973,-75
2023-02-12 16:46:02,5.30,5.30,5.30,99.90,1024400,28,19978,-75
2023-02-12 16:46:52,5.30,5.30,5.30,99.90,1026616,28,19945,-73
2023-02-12 16:47:24,5.30,5.30,5.30,99.90,1026537,28,19971,-73
2023-02-12 16:47:58,5.30,5.30,5.30,99.90,1024563,28,19914,-75
2023-02-12 16:48:30,5.20,5.20,5.20,99.90,1024888,28,19914,-74
2023-02-12 16:49:01,5.20,5.20,5.20,99.90,1026024,28,19925,-74
2023-02-12 16:49:31,5.20,5.20,5.20,99.90,1024903,28,19914,-73
2023-02-12 16:50:02,5.20,5.20,5.20,99.90,1025209,28,20262,-74
2023-02-12 16:50:34,5.20,5.20,5.20,99.90,1024888,28,20123,-77
2023-02-12 16:51:05,5.20,5.20,5.20,99.90,1021064,29,19907,-75
2023-02-12 16:51:36,5.20,5.20,5.20,99.90,990243,28,20356,-75
2023-02-12 16:52:21,5.20,5.20,5.20,99.90,1023917,28,19911,-74
2023-02-12 16:53:05,5.20,5.20,5.20,99.90,1022783,28,20244,-73
2023-02-12 16:53:42,5.20,5.20,5.20,99.90,1022826,28,20329,-74
2023-02-12 16:54:28,5.20,5.20,5.20,99.90,1026353,28,19963,-74
2023-02-12 16:54:58,5.20,5.20,5.20,99.90,1021994,28,20329,-73
2023-02-12 16:55:29,5.10,5.10,5.10,99.90,1021806,28,19912,-73
2023-02-12 16:56:01,5.10,5.10,5.10,99.90,1026267,28,19925,-73
2023-02-12 16:56:33,5.10,5.10,5.10,99.90,1026010,28,19951,-72
2023-02-12 16:57:03,5.10,5.10,5.10,99.90,1024489,28,20368,-73
2023-02-12 16:57:34,5.20,5.20,5.20,99.90,1028562,28,20233,-73
2023-02-12 16:58:05,5.10,5.10,5.10,99.90,1025523,28,20436,-76
2023-02-12 16:58:35,5.10,5.10,5.10,99.90,1027029,28,20524,-74
2023-02-12 16:59:06,5.10,5.10,5.10,99.90,1027194,28,19949,-73
2023-02-12 16:59:40,5.10,5.10,5.10,99.90,1029193,28,19941,-72
2023-02-12 17:00:14,5.10,5.10,5.10,99.90,1024863,28,19910,-73
2023-02-12 17:00:44,5.10,5.10,5.10,99.90,1026202,28,19910,-74
2023-02-12 17:01:19,5.10,5.10,5.10,99.90,1024936,28,19970,-74
2023-02-12 17:01:58,5.00,5.00,5.00,99.90,1025477,28,19906,-74
2023-02-12 17:02:28,5.10,5.10,5.10,99.90,1024764,28,19917,-73
2023-02-12 17:02:59,5.00,5.00,5.00,99.90,1024468,28,19906,-73
2023-02-12 17:03:30,5.00,5.00,5.00,99.90,1026072,28,19992,-75
2023-02-12 17:04:03,5.00,5.00,5.00,99.90,1029229,28,19940,-72
2023-02-12 17:04:33,5.10,5.10,5.10,99.90,1026808,28,19933,-75
2023-02-12 17:05:06,5.00,5.00,5.00,99.90,1029669,28,20064,-72
2023-02-12 17:05:37,5.00,5.00,5.00,99.90,1024721,28,19921,-74
2023-02-12 17:06:08,5.00,5.00,5.00,99.90,1027798,28,20005,-74
2023-02-12 17:06:39,5.00,5.00,5.00,99.90,1025979,28,19960,-74
2023-02-12 17:07:18,5.00,5.00,5.00,99.90,1028299,28,19918,-74
2023-02-12 17:07:48,5.00,5.00,5.00,99.90,1027514,28,19910,-74
2023-02-12 17:08:20,5.00,5.00,5.00,99.90,1029124,28,19913,-73
2023-02-12 17:08:51,5.00,5.00,5.00,99.90,1025408,28,19938,-73
2023-02-12 17:09:22,4.90,4.90,4.90,99.90,1027038,28,19910,-74
2023-02-12 17:09:52,4.90,4.90,4.90,99.90,1024458,28,19918,-73
2023-02-12 17:10:23,4.90,4.90,4.90,99.90,1020842,29,19934,-73
2023-02-12 17:10:53,4.90,4.90,4.90,99.90,1017603,29,20299,-73
2023-02-12 17:11:25,4.90,4.90,4.90,99.90,1020301,29,20358,-75
2023-02-12 17:11:56,4.80,4.80,4.80,99.90,1020718,29,20022,-75
2023-02-12 17:12:27,4.80,4.80,4.80,99.90,1024497,28,19937,-73
2023-02-12 17:12:57,4.80,4.80,4.80,99.90,1025870,28,19911,-74
2023-02-12 17:13:28,4.80,4.80,4.80,99.90,1030328,28,19914,-74
2023-02-12 17:13:58,4.70,4.70,4.70,99.90,1027028,28,20449,-74
2023-02-12 17:14:29,4.70,4.70,4.70,99.90,1028149,28,19915,-74
2023-02-12 17:15:02,4.80,4.80,4.80,99.90,1025863,28,19910,-74
2023-02-12 17:15:37,4.80,4.80,4.80,99.90,1026964,28,19918,-73
2023-02-12 17:16:07,4.80,4.80,4.80,99.90,1024796,28,20389,-74
2023-02-12 17:16:38,4.80,4.80,4.80,99.90,1026904,28,20001,-76
2023-02-12 17:17:08,4.80,4.80,4.80,99.90,1026633,28,19929,-75
2023-02-12 17:17:39,4.70,4.70,4.70,99.90,1026043,28,19910,-75
2023-02-12 17:18:13,4.70,4.70,4.70,99.90,1025599,28,19918,-76
2023-02-12 17:18:44,4.70,4.70,4.70,99.90,1027323,28,19929,-74
2023-02-12 17:19:14,4.70,4.70,4.70,99.90,1029590,28,19914,-74
2023-02-12 17:19:45,4.70,4.70,4.70,99.90,1029153,28,19910,-73
2023-02-12 17:20:16,4.70,4.70,4.70,99.90,1025639,28,19914,-73
2023-02-12 17:20:50,4.70,4.70,4.70,99.90,1029069,28,19914,-75
2023-02-12 17:21:23,4.80,4.80,4.80,99.90,1025149,28,19957,-74
2023-02-12 17:21:55,4.80,4.80,4.80,99.90,1024432,28,19938,-75
2023-02-12 17:22:26,4.80,4.80,4.80,99.90,1026138,28,19910,-75
2023-02-12 17:22:58,4.70,4.70,4.70,99.90,1027382,28,19914,-74
2023-02-12 17:23:29,4.80,4.80,4.80,99.90,1028969,28,19909,-73
2023-02-12 17:24:00,4.70,4.70,4.70,99.90,1027355,28,19910,-73
2023-02-12 17:24:33,4.80,4.80,4.80,99.90,1029640,28,20171,-75
2023-02-12 17:25:03,4.70,4.70,4.70,99.90,1025517,28,19910,-74
2023-02-12 17:25:35,4.70,4.70,4.70,99.90,1025417,28,19914,-75
2023-02-12 17:26:06,4.70,4.70,4.70,99.90,1027648,28,19938,-74
2023-02-12 17:26:37,4.70,4.70,4.70,99.90,1026196,28,19935,-74
2023-02-12 17:27:10,4.60,4.60,4.60,99.90,1026434,28,19930,-75
2023-02-12 17:27:41,4.60,4.60,4.60,99.90,1027125,28,20350,-73
2023-02-12 17:28:11,4.60,4.60,4.60,99.90,1024226,28,19910,-76
2023-02-12 17:28:42,4.60,4.60,4.60,99.90,1025558,28,19910,-75
2023-02-12 17:29:12,4.60,4.60,4.60,99.90,1023316,28,19925,-74
2023-02-12 17:29:43,4.70,4.70,4.70,99.90,1021626,28,20154,-75
2023-02-12 17:30:15,4.70,4.70,4.70,99.90,1022275,28,19920,-75
2023-02-12 17:30:45,4.70,4.70,4.70,99.90,1023380,28,19910,-74
2023-02-12 17:31:16,4.70,4.70,4.70,99.90,1027417,28,19906,-76
2023-02-12 17:31:47,4.70,4.70,4.70,99.90,1026578,28,20350,-75
2023-02-12 17:32:17,4.70,4.70,4.70,99.90,1027532,28,19914,-73
2023-02-12 17:32:48,4.70,4.70,4.70,99.90,1022162,28,20069,-74
2023-02-12 17:33:19,4.70,4.70,4.70,99.90,1023102,28,20117,-75
2023-02-12 17:33:50,4.70,4.70,4.70,99.90,1024108,28,20166,-73
2023-02-12 17:34:21,4.70,4.70,4.70,99.90,1022570,28,20310,-75
2023-02-12 17:34:52,4.70,4.70,4.70,99.90,1023240,28,20033,-74
2023-02-12 17:35:22,4.70,4.70,4.70,99.90,1023253,28,20452,-74
2023-02-12 17:35:53,4.70,4.70,4.70,99.90,1022051,28,19945,-76
2023-02-12 17:36:24,4.60,4.60,4.60,99.90,1021898,28,19985,-71
2023-02-12 17:36:54,4.70,4.70,4.70,99.90,1024079,28,20417,-72
2023-02-12 17:37:25,4.70,4.70,4.70,99.90,1024178,28,19915,-72
2023-02-12 17:37:55,4.70,4.70,4.70,99.90,1021603,28,19922,-73
2023-02-12 17:38:26,4.70,4.70,4.70,99.90,1023293,28,20356,-71
2023-02-12 17:38:57,4.70,4.70,4.70,99.90,1020654,28,19956,-71
2023-02-12 17:39:27,4.60,4.60,4.60,99.90,1024728,28,19918,-72
2023-02-12 17:39:58,4.60,4.60,4.60,99.90,1023425,28,19910,-71
2023-02-12 17:40:29,4.70,4.70,4.70,99.90,1023163,28,19910,-72
2023-02-12 17:40:59,4.60,4.60,4.60,99.90,1019438,28,19910,-71
2023-02-12 17:41:30,4.60,4.60,4.60,99.90,1018471,28,20464,-73
2023-02-12 17:42:01,4.60,4.60,4.60,99.90,1017810,29,19919,-72
2023-02-12 17:42:31,4.60,4.60,4.60,99.90,1020531,28,20021,-71
2023-02-12 17:43:03,4.60,4.60,4.60,99.90,1023960,28,20356,-72
2023-02-12 17:43:34,4.60,4.60,4.60,99.90,1016808,29,19923,-71
2023-02-12 17:44:05,4.60,4.60,4.60,99.90,1026843,28,19996,-70
2023-02-12 17:44:35,4.60,4.60,4.60,99.90,1023492,28,19985,-72
2023-02-12 17:45:06,4.60,4.60,4.60,99.90,1024939,28,19929,-73
2023-02-12 17:45:43,4.60,4.60,4.60,99.90,1024787,28,19949,-73
2023-02-12 17:46:19,4.60,4.60,4.60,99.90,1024915,28,19921,-74
2023-02-12 17:46:50,4.60,4.60,4.60,99.90,1024480,28,19915,-73
2023-02-12 17:47:21,4.60,4.60,4.60,99.90,1028361,28,19921,-71
2023-02-12 17:47:52,4.60,4.60,4.60,99.90,1021510,29,19915,-74
2023-02-12 17:48:23,4.60,4.60,4.60,99.90,1025957,28,20396,-70
2023-02-12 17:48:55,4.50,4.50,4.50,99.90,1027917,28,20305,-74
2023-02-12 17:49:25,4.50,4.50,4.50,99.90,1021924,28,20005,-74
2023-02-12 17:49:56,4.50,4.50,4.50,99.90,1018580,28,19922,-74
2023-02-12 17:50:27,4.50,4.50,4.50,99.90,1021586,28,19926,-73
2023-02-12 17:50:57,4.40,4.40,4.40,99.90,1021240,28,20400,-75
2023-02-12 17:51:31,4.50,4.50,4.50,99.90,1026076,28,19914,-73
2023-02-12 17:52:02,4.50,4.50,4.50,99.90,969809,28,20539,-75
2023-02-12 17:52:32,4.50,4.50,4.50,99.90,1019584,28,19958,-75
2023-02-12 17:53:03,4.40,4.40,4.40,99.90,1018147,28,19915,-75
2023-02-12 17:53:34,4.40,4.40,4.40,99.90,1017788,28,20366,-74
2023-02-12 17:54:04,4.50,4.50,4.50,99.90,1022507,28,19954,-74
2023-02-12 17:54:35,4.40,4.40,4.40,99.90,1027080,28,20056,-73
2023-02-12 17:55:06,4.40,4.40,4.40,99.90,1025808,28,20722,-73
2023-02-12 17:55:38,4.40,4.40,4.40,99.90,1018413,28,20346,-74
2023-02-12 17:56:13,4.40,4.40,4.40,99.90,1015541,29,19970,-72
2023-02-12 17:56:43,4.50,4.50,4.50,99.90,1014559,29,19923,-74
2023-02-12 17:57:14,4.50,4.50,4.50,99.90,1018718,29,20201,-72
2023-02-12 17:57:44,4.50,4.50,4.50,99.90,1021565,28,19921,-74
2023-02-12 17:58:15,4.50,4.50,4.50,99.90,1019461,28,19906,-73
2023-02-12 17:58:46,4.40,4.40,4.40,99.90,1016414,29,20005,-73
2023-02-12 17:59:17,4.40,4.40,4.40,99.90,1014508,29,19957,-75
2023-02-12 17:59:47,4.50,4.50,4.50,99.90,1014654,29,19921,-72
2023-02-12 18:00:19,4.50,4.50,4.50,99.90,1014524,29,19912,-72
2023-02-12 18:00:49,4.40,4.40,4.40,99.90,1020581,28,19907,-75
2023-02-12 18:01:21,4.40,4.40,4.40,99.90,1017478,28,20009,-73
2023-02-12 18:01:51,4.40,4.40,4.40,99.90,1021515,28,19914,-72
2023-02-12 18:02:22,4.30,4.30,4.30,99.90,1025588,28,19937,-73
2023-02-12 18:02:53,4.30,4.30,4.30,99.90,1024359,28,20417,-72
2023-02-12 18:03:24,4.30,4.30,4.30,99.90,1023641,28,19922,-73
2023-02-12 18:04:06,4.30,4.30,4.30,99.90,1026658,28,19921,-73
2023-02-12 18:04:36,4.30,4.30,4.30,99.90,1025033,28,19949,-73
2023-02-12 18:05:07,4.30,4.30,4.30,99.90,1022215,28,20028,-71
2023-02-12 18:05:41,4.30,4.30,4.30,99.90,1020485,28,19922,-71
2023-02-12 18:06:15,4.30,4.30,4.30,99.90,1019263,28,19919,-72
2023-02-12 18:06:45,4.30,4.30,4.30,99.90,1021572,28,20353,-73
2023-02-12 18:07:16,4.20,4.20,4.20,99.90,1021320,28,19918,-73
2023-02-12 18:07:47,4.20,4.20,4.20,99.90,1022627,28,19994,-71
2023-02-12 18:08:17,4.20,4.20,4.20,99.90,1023691,28,19914,-72
2023-02-12 18:08:48,4.30,4.30,4.30,99.90,1022580,28,19911,-72
2023-02-12 18:09:19,4.30,4.30,4.30,99.90,1024965,28,20037,-75
2023-02-12 18:09:49,4.20,4.20,4.20,99.90,1020594,28,20227,-75
2023-02-12 18:10:20,4.20,4.20,4.20,99.90,1023932,29,19985,-73
2023-02-12 18:10:50,4.30,4.30,4.30,99.90,1019165,29,19911,-71
2023-02-12 18:11:21,4.30,4.30,4.30,99.90,1020724,28,19969,-71
2023-02-12 18:11:52,4.30,4.30,4.30,99.90,1023534,28,19914,-75
2023-02-12 18:12:22,4.30,4.30,4.30,99.90,1024893,28,19918,-73
2023-02-12 18:12:53,4.30,4.30,4.30,99.90,1019105,29,20329,-73
2023-02-12 18:13:24,4.30,4.30,4.30,99.90,1021083,28,19939,-70
2023-02-12 18:13:54,4.30,4.30,4.30,99.90,1022594,28,19942,-71
2023-02-12 18:14:25,4.30,4.30,4.30,99.90,1021091,28,19928,-74
2023-02-12 18:15:00,4.30,4.30,4.30,99.90,1024595,28,19929,-72
2023-02-12 18:15:31,4.30,4.30,4.30,99.90,1025624,28,19938,-73
2023-02-12 18:16:05,4.30,4.30,4.30,99.90,1022773,28,20546,-73
2023-02-12 18:16:36,4.30,4.30,4.30,99.90,1027288,28,19938,-71
2023-02-12 18:17:06,4.30,4.30,4.30,99.90,1024883,28,20495,-74
2023-02-12 18:17:40,4.30,4.30,4.30,99.90,1024293,28,19969,-73
2023-02-12 18:18:10,4.30,4.30,4.30,99.90,1022600,28,20033,-73
2023-02-12 18:18:41,4.20,4.20,4.20,99.90,1022445,28,19918,-71
2023-02-12 18:19:15,4.20,4.20,4.20,99.90,1025796,28,20373,-74
2023-02-12 18:19:47,4.30,4.30,4.30,99.90,1024702,28,20009,-74
2023-02-12 18:20:17,4.30,4.30,4.30,99.90,1022564,28,20724,-71
2023-02-12 18:20:48,4.30,4.30,4.30,99.90,1022775,28,19924,-72
2023-02-12 18:21:19,4.30,4.30,4.30,99.90,1022431,28,20031,-73
2023-02-12 18:21:49,4.30,4.30,4.30,99.90,1024696,28,19969,-73
2023-02-12 18:22:20,4.30,4.30,4.30,99.90,1021751,28,19973,-74
2023-02-12 18:22:51,4.30,4.30,4.30,99.90,1020576,28,19907,-72
2023-02-12 18:23:21,4.30,4.30,4.30,99.90,1024316,28,20234,-74
2023-02-12 18:23:53,4.20,4.20,4.20,99.90,1023262,28,19921,-72
2023-02-12 18:24:23,4.20,4.20,4.20,99.90,1023163,28,20633,-73
2023-02-12 18:24:56,4.20,4.20,4.20,99.90,1018860,29,19906,-74
2023-02-12 18:25:27,4.20,4.20,4.20,99.90,1019902,28,19906,-72
2023-02-12 18:25:57,4.20,4.20,4.20,99.90,1020498,29,19907,-73
2023-02-12 18:26:28,4.20,4.20,4.20,99.90,1019066,28,19919,-73
2023-02-12 18:26:58,4.20,4.20,4.20,99.90,1022151,28,21104,-73
2023-02-12 18:27:29,4.20,4.20,4.20,99.90,1022154,28,20017,-70
2023-02-12 18:28:00,4.10,4.10,4.10,99.90,1023414,28,19919,-73
2023-02-12 18:28:30,4.10,4.10,4.10,99.90,1024262,28,19922,-72
2023-02-12 18:29:01,4.10,4.10,4.10,99.90,1021775,28,19918,-74
2023-02-12 18:29:32,4.10,4.10,4.10,99.90,1022589,28,19998,-72
2023-02-12 18:30:03,4.10,4.10,4.10,99.90,1021786,28,19918,-73
2023-02-12 18:30:35,4.10,4.10,4.10,99.90,1021885,28,19914,-75
2023-02-12 18:31:06,4.10,4.10,4.10,99.90,1023419,29,19966,-74
2023-02-12 18:31:37,4.10,4.10,4.10,99.90,1017505,29,19918,-74
2023-02-12 18:32:07,4.10,4.10,4.10,99.90,1021206,29,19915,-73
2023-02-12 18:32:38,4.10,4.10,4.10,99.90,1019605,28,20004,-72
2023-02-12 18:33:09,4.10,4.10,4.10,99.90,1021273,28,20015,-73
2023-02-12 18:33:40,4.10,4.10,4.10,99.90,1022322,28,20338,-74
2023-02-12 18:34:10,4.10,4.10,4.10,99.90,1021113,28,19911,-74
2023-02-12 18:34:42,4.10,4.10,4.10,99.90,1019639,28,19914,-72
2023-02-12 18:35:13,4.10,4.10,4.10,99.90,1020834,28,20004,-72
2023-02-12 18:36:03,4.10,4.10,4.10,99.90,1026586,28,19982,-71
2023-02-12 18:36:33,4.10,4.10,4.10,99.90,1027597,28,20546,-74
2023-02-12 18:37:04,4.10,4.10,4.10,99.90,1027300,28,19917,-74
2023-02-12 18:37:35,4.10,4.10,4.10,99.90,1025370,28,20010,-72
2023-02-12 18:38:05,4.10,4.10,4.10,99.90,1029066,28,19922,-74
2023-02-12 18:38:37,4.10,4.10,4.10,99.90,1028437,28,20008,-72
2023-02-12 18:39:07,4.10,4.10,4.10,99.90,1027606,28,19917,-73
2023-02-12 18:39:38,4.10,4.10,4.10,99.90,1025884,28,20346,-73
2023-02-12 18:40:09,4.10,4.10,4.10,99.90,1024948,28,19922,-74
2023-02-12 18:40:40,4.10,4.10,4.10,99.90,1027140,28,19914,-74
2023-02-12 18:41:13,4.10,4.10,4.10,99.90,1026226,28,19910,-73
2023-02-12 18:41:43,4.10,4.10,4.10,99.90,1024763,28,19910,-73
2023-02-12 18:42:14,4.10,4.10,4.10,99.90,1021988,28,20192,-72
2023-02-12 18:42:45,4.10,4.10,4.10,99.90,1025747,28,19910,-73
2023-02-12 18:43:15,4.00,4.00,4.00,99.90,1020471,28,19922,-73
2023-02-12 18:43:46,4.00,4.00,4.00,99.90,1019978,29,20015,-74
2023-02-12 18:44:17,4.00,4.00,4.00,99.90,1021024,29,20467,-72
2023-02-12 18:44:49,4.00,4.00,4.00,99.90,1023291,28,20004,-73
2023-02-12 18:45:20,4.00,4.00,4.00,99.90,1022166,28,19997,-73
2023-02-12 18:45:51,3.90,3.90,3.90,99.90,1020364,28,19918,-73
2023-02-12 18:46:26,4.00,4.00,4.00,99.90,1019999,29,19918,-74
2023-02-12 18:46:58,4.00,4.00,4.00,99.90,1019130,28,20325,-73
2023-02-12 18:47:29,4.00,4.00,4.00,99.90,1023124,28,20404,-71
2023-02-12 18:48:00,4.00,4.00,4.00,99.90,1024214,28,19932,-73
2023-02-12 18:48:31,4.00,4.00,4.00,99.90,1024731,28,19918,-74
2023-02-12 18:49:02,4.00,4.00,4.00,99.90,1027159,28,19924,-73
2023-02-12 18:49:33,4.00,4.00,4.00,99.90,1026229,28,19932,-72
2023-02-12 18:50:04,4.00,4.00,4.00,99.90,1026922,28,19917,-71
2023-02-12 18:50:35,4.00,4.00,4.00,99.90,1021623,28,20130,-72
2023-02-12 18:51:07,3.90,3.90,3.90,99.90,1024275,28,20456,-72
2023-02-12 18:51:39,4.00,4.00,4.00,99.90,1025113,28,19918,-72
2023-02-12 18:52:10,3.90,3.90,3.90,99.90,1024896,28,20036,-71
2023-02-12 18:52:56,3.90,3.90,3.90,99.90,1013306,29,19915,-73
2023-02-12 18:53:27,3.90,3.90,3.90,99.90,1017534,28,19922,-74
2023-02-12 18:54:00,3.90,3.90,3.90,99.90,1020946,29,19917,-73
2023-02-12 18:54:31,3.90,3.90,3.90,99.90,1024375,28,20263,-73
2023-02-12 18:55:02,3.90,3.90,3.90,99.90,1025620,28,19910,-74
2023-02-12 18:55:35,3.80,3.80,3.80,99.90,1023512,28,19980,-75
2023-02-12 18:56:07,3.90,3.90,3.90,99.90,1023578,28,19910,-75
2023-02-12 18:56:39,3.80,3.80,3.80,99.90,1026367,28,20270,-75
2023-02-12 18:57:10,3.80,3.80,3.80,99.90,1019250,29,20247,-72
2023-02-12 18:57:41,3.80,3.80,3.80,99.90,1022192,28,19978,-73
2023-02-12 18:58:11,3.80,3.80,3.80,99.90,1018984,28,19947,-73
2023-02-12 18:58:42,3.80,3.80,3.80,99.90,1019515,28,20023,-75
2023-02-12 18:59:14,3.80,3.80,3.80,99.90,1024045,28,20112,-73
2023-02-12 18:59:44,3.80,3.80,3.80,99.90,1022359,28,19914,-72
2023-02-12 19:00:15,3.80,3.80,3.80,99.90,1025419,28,20353,-73
2023-02-12 19:00:46,3.80,3.80,3.80,99.90,1027532,28,20013,-73
2023-02-12 19:01:18,3.80,3.80,3.80,99.90,1018689,28,19989,-72
2023-02-12 19:01:50,3.80,3.80,3.80,99.90,1020617,29,19923,-73
2023-02-12 19:02:21,3.80,3.80,3.80,99.90,1015045,29,19921,-73
2023-02-12 19:02:51,3.80,3.80,3.80,99.90,1016915,29,19921,-74
2023-02-12 19:03:22,3.80,3.80,3.80,99.90,1020194,28,20457,-73
2023-02-12 19:03:54,3.80,3.80,3.80,99.90,1020640,28,20474,-73
2023-02-12 19:04:26,3.80,3.80,3.80,99.90,1022956,28,19934,-73
2023-02-12 19:04:57,3.80,3.80,3.80,99.90,1024580,28,20014,-73
2023-02-12 19:05:29,3.80,3.80,3.80,99.90,1024953,28,19914,-72
2023-02-12 19:06:03,3.70,3.70,3.70,99.90,1020601,29,20346,-74
2023-02-12 19:06:37,3.70,3.70,3.70,99.90,1016209,29,19938,-73
2023-02-12 19:07:09,3.70,3.70,3.70,99.90,1014348,29,19998,-72
2023-02-12 19:07:39,3.70,3.70,3.70,99.90,1012009,29,20358,-72
2023-02-12 19:08:10,3.70,3.70,3.70,99.90,1014538,29,19914,-73
2023-02-12 19:08:41,3.70,3.70,3.70,99.90,1017475,28,19911,-72
2023-02-12 19:09:15,3.70,3.70,3.70,99.90,1020538,28,20346,-73
2023-02-12 19:09:46,3.70,3.70,3.70,99.90,1024590,28,19989,-73
2023-02-12 19:10:16,3.70,3.70,3.70,99.90,1022497,28,20020,-73
2023-02-12 19:10:48,3.70,3.70,3.70,99.90,1025378,28,20249,-72
2023-02-12 19:11:19,3.60,3.60,3.60,99.90,1024024,28,19918,-71
2023-02-12 19:11:51,3.60,3.60,3.60,99.90,1025681,28,20282,-74
2023-02-12 19:12:21,3.60,3.60,3.60,99.90,1020644,28,20167,-73
2023-02-12 19:12:52,3.60,3.60,3.60,99.90,1019107,28,19938,-72
2023-02-12 19:13:23,3.60,3.60,3.60,99.90,1018720,29,20285,-73
2023-02-12 19:13:54,3.60,3.60,3.60,99.90,1021924,28,19944,-73
2023-02-12 19:14:26,3.70,3.70,3.70,99.90,1019148,28,19918,-76
2023-02-12 19:14:56,3.60,3.60,3.60,99.90,1025448,28,19981,-73
2023-02-12 19:15:27,3.60,3.60,3.60,99.90,1024991,28,19922,-74
2023-02-12 19:15:58,3.60,3.60,3.60,99.90,1025359,28,19922,-75
2023-02-12 19:16:28,3.60,3.60,3.60,99.90,1023285,28,20251,-73
2023-02-12 19:16:59,3.60,3.60,3.60,99.90,1025140,28,20005,-75
2023-02-12 19:17:33,3.60,3.60,3.60,99.90,1024930,28,19918,-75
2023-02-12 19:18:04,3.60,3.60,3.60,99.90,1025176,28,19918,-74
2023-02-12 19:18:34,3.60,3.60,3.60,99.90,1027435,28,20363,-74
2023-02-12 19:19:06,3.50,3.50,3.50,99.90,1021254,29,19918,-73
2023-02-12 19:19:37,3.60,3.60,3.60,99.90,1014485,29,20022,-73
2023-02-12 19:20:08,3.60,3.60,3.60,99.90,1017718,29,19970,-74
2023-02-12 19:20:39,3.50,3.50,3.50,99.90,1015954,28,19915,-76
2023-02-12 19:21:11,3.60,3.60,3.60,99.90,1020866,28,20101,-76
2023-02-12 19:21:42,3.60,3.60,3.60,99.90,1020153,29,19997,-74
2023-02-12 19:22:16,3.50,3.50,3.50,99.90,1019924,28,19924,-73
2023-02-12 19:22:46,3.50,3.50,3.50,99.90,1019273,29,19946,-74
2023-02-12 19:23:17,3.50,3.50,3.50,99.90,1021426,28,20048,-73
2023-02-12 19:23:50,3.50,3.50,3.50,99.90,1024253,28,19914,-73
2023-02-12 19:24:21,3.50,3.50,3.50,99.90,1018561,28,20362,-73
2023-02-12 19:24:52,3.50,3.50,3.50,99.90,1021055,29,20095,-74
2023-02-12 19:25:22,3.40,3.40,3.40,99.90,1018206,28,19918,-74
2023-02-12 19:25:53,3.50,3.50,3.50,99.90,1020356,28,20406,-73
2023-02-12 19:26:24,3.50,3.50,3.50,99.90,1022845,28,20116,-72
2023-02-12 19:26:55,3.50,3.50,3.50,99.90,1024526,28,20469,-73
2023-02-12 19:27:25,3.50,3.50,3.50,99.90,1025169,28,19921,-75
2023-02-12 19:27:57,3.50,3.50,3.50,99.90,1024996,28,19922,-73
2023-02-12 19:28:28,3.50,3.50,3.50,99.90,1025761,28,20670,-74
2023-02-12 19:28:59,3.50,3.50,3.50,99.90,1022043,28,19914,-72
2023-02-12 19:29:30,3.50,3.50,3.50,99.90,1019044,28,20286,-74
2023-02-12 19:30:01,3.50,3.50,3.50,99.90,1016754,29,19915,-74
2023-02-12 19:30:31,3.50,3.50,3.50,99.90,1015040,29,19911,-73
2023-02-12 19:31:12,3.50,3.50,3.50,99.90,1016803,29,19914,-74
2023-02-12 19:31:43,3.40,3.40,3.40,99.90,1022540,28,20028,-73
2023-02-12 19:32:14,3.40,3.40,3.40,99.90,1018655,29,19981,-73
2023-02-12 19:32:45,3.40,3.40,3.40,99.90,1021023,28,19946,-73
2023-02-12 19:33:15,3.40,3.40,3.40,99.90,1020557,29,19954,-74
2023-02-12 19:33:47,3.40,3.40,3.40,99.90,1013313,29,19926,-73
2023-02-12 19:34:18,3.40,3.40,3.40,99.90,1016791,29,20509,-72
2023-02-12 19:34:49,3.40,3.40,3.40,99.90,1018833,29,20045,-72
2023-02-12 19:35:19,3.40,3.40,3.40,99.90,1017937,28,19917,-71
2023-02-12 19:35:50,3.40,3.40,3.40,99.90,1027789,28,19929,-72
2023-02-12 19:36:21,3.40,3.40,3.40,99.90,1020979,29,19914,-72
2023-02-12 19:36:52,3.40,3.40,3.40,99.90,1022144,28,20713,-74
2023-02-12 19:37:23,3.40,3.40,3.40,99.90,1022700,29,19919,-72
2023-02-12 19:37:53,3.40,3.40,3.40,99.90,1020626,28,19926,-73
2023-02-12 19:38:24,3.40,3.40,3.40,99.90,1027033,28,19918,-71
2023-02-12 19:38:55,3.40,3.40,3.40,99.90,1027096,28,19915,-73
2023-02-12 19:39:26,3.40,3.40,3.40,99.90,1024331,28,19921,-72
2023-02-12 19:39:57,3.40,3.40,3.40,99.90,1028644,28,20004,-73
2023-02-12 19:40:27,3.40,3.40,3.40,99.90,1029072,28,19914,-73
2023-02-12 19:41:05,3.40,3.40,3.40,99.90,1029909,28,19965,-72
2023-02-12 19:41:39,3.40,3.40,3.40,99.90,1026115,28,19985,-73
2023-02-12 19:42:13,3.30,3.30,3.30,99.90,1022388,28,19985,-72
2023-02-12 19:42:44,3.30,3.30,3.30,99.90,1023829,28,19974,-73
2023-02-12 19:43:14,3.30,3.30,3.30,99.90,1020291,28,19918,-75
2023-02-12 19:43:45,3.30,3.30,3.30,99.90,1023156,28,19910,-72
2023-02-12 19:44:18,3.30,3.30,3.30,99.90,1017796,28,19915,-72
2023-02-12 19:44:48,3.30,3.30,3.30,99.90,1021027,29,19935,-74
2023-02-12 19:45:19,3.30,3.30,3.30,99.90,1023495,28,19911,-72
2023-02-12 19:45:50,3.30,3.30,3.30,99.90,1024381,28,19915,-73
2023-02-12 19:46:21,3.30,3.30,3.30,99.90,1024343,28,19911,-72
2023-02-12 19:46:52,3.30,3.30,3.30,99.90,1027111,28,19977,-73
2023-02-12 19:47:22,3.30,3.30,3.30,99.90,1025317,28,19948,-74
2023-02-12 19:47:53,3.30,3.30,3.30,99.90,1026751,28,19914,-74
2023-02-12 19:48:24,3.30,3.30,3.30,99.90,1027032,28,19910,-73
2023-02-12 19:48:55,3.30,3.30,3.30,99.90,1023127,28,19911,-75
2023-02-12 19:49:28,3.30,3.30,3.30,99.90,1020141,29,19911,-74
2023-02-12 19:49:58,3.30,3.30,3.30,99.90,1020902,28,19918,-74
2023-02-12 19:50:29,3.20,3.20,3.20,99.90,1018596,29,19920,-74
2023-02-12 19:50:59,3.20,3.20,3.20,99.90,1020017,28,19915,-73
2023-02-12 19:51:30,3.30,3.30,3.30,99.90,1014791,29,19915,-74
2023-02-12 19:52:01,3.30,3.30,3.30,99.90,1015741,29,20005,-73
2023-02-12 19:52:34,3.30,3.30,3.30,99.90,970939,29,20604,-73
2023-02-12 19:53:07,3.30,3.30,3.30,99.90,1017727,28,19911,-72
2023-02-12 19:53:37,3.30,3.30,3.30,99.90,1024861,28,19914,-73
2023-02-12 19:54:09,3.30,3.30,3.30,99.90,1022076,28,20436,-74
2023-02-12 19:54:39,3.30,3.30,3.30,99.90,1023339,28,19910,-73
2023-02-12 19:55:10,3.30,3.30,3.30,99.90,1022026,28,20058,-74
2023-02-12 19:55:41,3.30,3.30,3.30,99.90,1024191,28,19917,-75
2023-02-12 19:56:12,3.30,3.30,3.30,99.90,1022754,28,19957,-74
2023-02-12 19:56:42,3.20,3.20,3.20,99.90,1024607,28,20352,-75
2023-02-12 19:57:14,3.30,3.30,3.30,99.90,1022532,28,20005,-74
2023-02-12 19:57:46,3.20,3.20,3.20,99.90,1024144,28,20368,-75
2023-02-12 19:58:17,3.20,3.20,3.20,99.90,1022360,28,19910,-74
2023-02-12 19:58:48,3.20,3.20,3.20,99.90,1024840,28,19917,-74
2023-02-12 19:59:19,3.20,3.20,3.20,99.90,1024262,28,19964,-74
2023-02-12 19:59:50,3.20,3.20,3.20,99.90,1022964,28,19918,-74
2023-02-12 20:00:21,3.20,3.20,3.20,99.90,1024071,28,19914,-74
2023-02-12 20:00:51,3.20,3.20,3.20,99.90,1024706,28,20004,-74
2023-02-12 20:01:22,3.20,3.20,3.20,99.90,1021727,28,19926,-73
2023-02-12 20:01:55,3.20,3.20,3.20,99.90,1018753,29,19973,-74
2023-02-12 20:02:25,3.20,3.20,3.20,99.90,1021418,28,20473,-74
2023-02-12 20:02:56,3.20,3.20,3.20,99.90,1021014,28,19917,-73
2023-02-12 20:03:27,3.20,3.20,3.20,99.90,1022995,28,19911,-74
2023-02-12 20:03:58,3.10,3.10,3.10,99.90,1019954,28,19945,-73
2023-02-12 20:04:29,3.10,3.10,3.10,99.90,1019248,29,20231,-74
2023-02-12 20:05:00,3.10,3.10,3.10,99.90,1020648,28,19925,-76
2023-02-12 20:05:31,3.10,3.10,3.10,99.90,1025426,28,19925,-75
2023-02-12 20:06:03,3.00,3.00,3.00,99.90,1025120,28,20138,-74
2023-02-12 20:06:34,3.00,3.00,3.00,99.90,1020650,28,19968,-75
2023-02-12 20:07:07,3.00,3.00,3.00,99.90,1019964,29,19915,-73
2023-02-12 20:07:37,3.00,3.00,3.00,99.90,1020249,29,20936,-74
2023-02-12 20:08:08,2.90,2.90,2.90,99.90,1017786,29,19923,-75
2023-02-12 20:08:39,2.90,2.90,2.90,99.90,1017285,29,19910,-74
2023-02-12 20:09:11,2.90,2.90,2.90,99.90,1017076,29,19966,-74
2023-02-12 20:09:41,2.90,2.90,2.90,99.90,1022881,28,20295,-74
2023-02-12 20:10:15,2.90,2.90,2.90,99.90,1018415,28,19915,-74
2023-02-12 20:10:46,2.90,2.90,2.90,99.90,1017955,29,19911,-75
2023-02-12 20:11:19,2.90,2.90,2.90,99.90,1014493,29,20030,-72
2023-02-12 20:11:50,3.00,3.00,3.00,99.90,1015991,29,20508,-73
2023-02-12 20:12:20,2.90,2.90,2.90,99.90,1016372,29,19921,-75
2023-02-12 20:12:51,2.90,2.90,2.90,99.90,1018448,28,19981,-74
2023-02-12 20:13:21,2.90,2.90,2.90,99.90,1017853,29,19910,-75
2023-02-12 20:13:52,2.90,2.90,2.90,99.90,1021003,28,19915,-74
2023-02-12 20:14:23,2.90,2.90,2.90,99.90,1022789,28,20326,-73
2023-02-12 20:14:54,2.90,2.90,2.90,99.90,1025344,28,20211,-72
2023-02-12 20:15:25,2.90,2.90,2.90,99.90,1024887,28,20377,-74
2023-02-12 20:15:59,2.90,2.90,2.90,99.90,1024096,28,19913,-72
2023-02-12 20:16:33,2.90,2.90,2.90,99.90,1020965,28,19906,-73
2023-02-12 20:17:04,2.90,2.90,2.90,99.90,1019331,29,19906,-74
2023-02-12 20:17:35,2.90,2.90,2.90,99.90,1023192,28,19937,-73
2023-02-12 20:18:06,2.90,2.90,2.90,99.90,1018913,28,19910,-74
2023-02-12 20:18:37,2.90,2.90,2.90,99.90,1020972,28,20008,-73
2023-02-12 20:19:09,2.90,2.90,2.90,99.90,1028157,28,19921,-73
2023-02-12 20:19:40,2.90,2.90,2.90,99.90,1018576,28,20013,-72
2023-02-12 20:20:11,2.90,2.90,2.90,99.90,1020411,28,20414,-73
2023-02-12 20:20:42,2.90,2.90,2.90,99.90,1018441,29,19911,-74
2023-02-12 20:21:15,2.90,2.90,2.90,99.90,1018360,28,20359,-73
2023-02-12 20:21:52,2.90,2.90,2.90,99.90,1023785,28,20497,-74
2023-02-12 20:22:22,2.80,2.80,2.80,99.90,1023953,28,19926,-74
2023-02-12 20:22:53,2.90,2.90,2.90,99.90,1024787,28,19914,-73
2023-02-12 20:23:23,2.90,2.90,2.90,99.90,1022924,28,20348,-74
2023-02-12 20:23:55,2.90,2.90,2.90,99.90,1024297,28,20184,-76
2023-02-12 20:24:27,2.90,2.90,2.90,99.90,1021993,28,20385,-73
2023-02-12 20:24:58,2.90,2.90,2.90,99.90,1024262,28,20287,-74
2023-02-12 20:25:29,2.90,2.90,2.90,99.90,1025385,28,19925,-74
2023-02-12 20:26:02,2.90,2.90,2.90,99.90,1024356,28,20358,-73
2023-02-12 20:26:33,2.90,2.90,2.90,99.90,1023966,28,19968,-73
2023-02-12 20:27:04,2.80,2.80,2.80,99.90,1023115,28,19915,-73
2023-02-12 20:27:35,2.80,2.80,2.80,99.90,1022496,28,20333,-74
2023-02-12 20:28:05,2.80,2.80,2.80,99.90,1018671,29,19912,-74
2023-02-12 20:28:36,2.80,2.80,2.80,99.90,1022214,28,20024,-75
2023-02-12 20:29:10,2.80,2.80,2.80,99.90,1023414,28,19916,-73
2023-02-12 20:29:41,2.80,2.80,2.80,99.90,1021267,28,20013,-72
2023-02-12 20:30:12,2.80,2.80,2.80,99.90,1026711,28,19910,-74
2023-02-12 20:30:43,2.80,2.80,2.80,99.90,1024469,28,20328,-75
2023-02-12 20:31:21,2.80,2.80,2.80,99.90,1023165,28,20397,-75
2023-02-12 20:31:52,2.90,2.90,2.90,99.90,1024537,28,19930,-73
2023-02-12 20:32:23,2.90,2.90,2.90,99.90,1022712,28,20529,-74
2023-02-12 20:32:53,2.90,2.90,2.90,99.90,1020412,28,19977,-73
2023-02-12 20:33:24,2.80,2.80,2.80,99.90,1021750,28,19918,-72
2023-02-12 20:33:55,2.90,2.90,2.90,99.90,1024350,28,20353,-73
2023-02-12 20:34:26,2.90,2.90,2.90,99.90,1025434,28,20361,-72
2023-02-12 20:34:57,2.90,2.90,2.90,99.90,1024743,28,19922,-72
2023-02-12 20:35:28,2.90,2.90,2.90,99.90,1023990,28,19919,-72
2023-02-12 20:35:59,2.80,2.80,2.80,99.90,1023072,28,20034,-72
2023-02-12 20:36:31,2.80,2.80,2.80,99.90,1019865,28,20375,-74
2023-02-12 20:37:03,2.80,2.80,2.80,99.90,1024804,28,19914,-74
2023-02-12 20:37:33,2.80,2.80,2.80,99.90,1023996,28,19914,-75
2023-02-12 20:38:04,2.80,2.80,2.80,99.90,1026423,28,20000,-75
2023-02-12 20:38:37,2.70,2.70,2.70,99.90,1026645,28,19921,-75
2023-02-12 20:39:08,2.70,2.70,2.70,99.90,1024454,28,19964,-72
2023-02-12 20:39:39,2.70,2.70,2.70,99.90,1025756,28,19932,-73
2023-02-12 20:40:09,2.70,2.70,2.70,99.90,1026047,28,19921,-73
2023-02-12 20:40:40,2.70,2.70,2.70,99.90,1022619,28,20979,-73
2023-02-12 20:41:11,2.70,2.70,2.70,99.90,1023568,28,20373,-74
2023-02-12 20:41:42,2.70,2.70,2.70,99.90,1024958,28,19913,-74
2023-02-12 20:42:12,2.70,2.70,2.70,99.90,1028066,28,20415,-72
2023-02-12 20:42:43,2.70,2.70,2.70,99.90,1025696,28,19924,-74
2023-02-12 20:43:14,2.70,2.70,2.70,99.90,1022127,28,19954,-73
2023-02-12 20:43:44,2.70,2.70,2.70,99.90,1024170,28,20404,-73
2023-02-12 20:44:16,2.70,2.70,2.70,99.90,1024078,28,19906,-74
2023-02-12 20:44:47,2.70,2.70,2.70,99.90,1021932,28,20466,-73
2023-02-12 20:45:17,2.70,2.70,2.70,99.90,1025652,28,19922,-72
2023-02-12 20:45:48,2.70,2.70,2.70,99.90,1023714,28,20307,-72
2023-02-12 20:46:21,2.70,2.70,2.70,99.90,1018079,28,19989,-74
2023-02-12 20:46:52,2.70,2.70,2.70,99.90,1014470,29,19970,-73
2023-02-12 20:47:27,2.80,2.80,2.80,99.90,1016163,29,19919,-74
2023-02-12 20:47:58,2.70,2.70,2.70,99.90,1019648,29,19915,-76
2023-02-12 20:48:28,2.70,2.70,2.70,99.90,1014185,29,20438,-74
2023-02-12 20:48:59,2.70,2.70,2.70,99.90,1022129,28,19914,-73
2023-02-12 20:49:30,2.70,2.70,2.70,99.90,1018740,28,20013,-73
2023-02-12 20:50:00,2.70,2.70,2.70,99.90,1019621,28,19926,-72
2023-02-12 20:50:31,2.70,2.70,2.70,99.90,1024503,28,19915,-74
2023-02-12 20:51:12,2.70,2.70,2.70,99.90,1020642,28,20796,-73
2023-02-12 20:51:43,2.70,2.70,2.70,99.90,1018488,28,20292,-74
2023-02-12 20:52:14,2.70,2.70,2.70,99.90,1021166,28,19946,-73
2023-02-12 20:52:44,2.70,2.70,2.70,99.90,1020579,28,19915,-73
2023-02-12 20:53:15,2.70,2.70,2.70,99.90,993904,28,19910,-74
2023-02-12 20:53:46,2.70,2.70,2.70,99.90,1022781,28,20319,-73
2023-02-12 20:54:16,2.70,2.70,2.70,99.90,1026425,28,19925,-74
2023-02-12 20:54:47,2.80,2.80,2.80,99.90,1024072,28,19935,-73
2023-02-12 20:55:18,2.80,2.80,2.80,99.90,1024703,28,20362,-75
2023-02-12 20:55:48,2.70,2.70,2.70,99.90,1026277,28,20319,-73
2023-02-12 20:56:20,2.70,2.70,2.70,99.90,1022514,28,20556,-73
2023-02-12 20:56:51,2.70,2.70,2.70,99.90,1023546,28,20459,-74
2023-02-12 20:57:21,2.70,2.70,2.70,99.90,1027109,28,19906,-71
2023-02-12 20:57:52,2.70,2.70,2.70,99.90,1024561,28,19914,-71
2023-02-12 20:58:22,2.70,2.70,2.70,99.90,1025830,28,19973,-72
2023-02-12 20:58:53,2.70,2.70,2.70,99.90,1024421,28,19910,-73
2023-02-12 20:59:24,2.70,2.70,2.70,99.90,1024683,28,19915,-72
2023-02-12 20:59:57,2.60,2.60,2.60,99.90,1025587,28,19917,-72
2023-02-12 21:00:28,2.60,2.60,2.60,99.90,1017097,29,19911,-74
2023-02-12 21:01:03,2.60,2.60,2.60,99.90,1020791,29,19914,-74
2023-02-12 21:01:35,2.60,2.60,2.60,99.90,1019554,28,20195,-73
2023-02-12 21:02:06,2.70,2.70,2.70,99.90,1023330,28,19910,-73
2023-02-12 21:02:36,2.70,2.70,2.70,99.90,1025012,28,20014,-74
2023-02-12 21:03:07,2.60,2.60,2.60,99.90,1023587,28,19937,-74
2023-02-12 21:03:38,2.60,2.60,2.60,99.90,1021977,28,20283,-72
2023-02-12 21:04:10,2.60,2.60,2.60,99.90,1019319,28,19946,-73
2023-02-12 21:04:40,2.70,2.70,2.70,99.90,1020701,28,19910,-72
2023-02-12 21:05:11,2.70,2.70,2.70,99.90,1029803,28,20429,-73
2023-02-12 21:05:41,2.60,2.60,2.60,99.90,1024304,28,20088,-75
2023-02-12 21:06:12,2.60,2.60,2.60,99.90,1028069,28,20000,-74
2023-02-12 21:06:43,2.70,2.70,2.70,99.90,1026252,28,19913,-73
2023-02-12 21:07:14,2.60,2.60,2.60,99.90,1031311,28,19913,-72
2023-02-12 21:07:45,2.60,2.60,2.60,99.90,1025521,28,20001,-72
2023-02-12 21:08:15,2.60,2.60,2.60,99.90,1025596,28,20444,-73
2023-02-12 21:08:46,2.60,2.60,2.60,99.90,1021201,28,20513,-71
2023-02-12 21:09:17,2.60,2.60,2.60,99.90,1024123,28,19953,-73
2023-02-12 21:09:49,2.60,2.60,2.60,99.90,1025979,28,19930,-74
2023-02-12 21:10:20,2.60,2.60,2.60,99.90,1025648,28,19918,-73
2023-02-12 21:11:02,2.60,2.60,2.60,99.90,1026926,28,19914,-72
2023-02-12 21:11:32,2.60,2.60,2.60,99.90,1022907,29,19919,-73
2023-02-12 21:12:03,2.60,2.60,2.60,99.90,1026079,28,19918,-72
2023-02-12 21:12:34,2.60,2.60,2.60,99.90,1026570,28,20012,-71
2023-02-12 21:13:04,2.60,2.60,2.60,99.90,1024773,28,20283,-73
2023-02-12 21:13:35,2.60,2.60,2.60,99.90,1023318,28,20387,-72
2023-02-12 21:14:05,2.60,2.60,2.60,99.90,1019028,28,19923,-73
2023-02-12 21:14:36,2.60,2.60,2.60,99.90,1021453,28,20314,-72
2023-02-12 21:15:06,2.60,2.60,2.60,99.90,1020116,28,20547,-73
2023-02-12 21:15:37,2.50,2.50,2.50,99.90,1027225,28,20356,-73
2023-02-12 21:16:09,2.50,2.50,2.50,99.90,1021786,28,20405,-73
2023-02-12 21:16:40,2.50,2.50,2.50,99.90,1021404,28,19914,-73
2023-02-12 21:17:11,2.50,2.50,2.50,99.90,1021713,28,20691,-73
2023-02-12 21:17:41,2.50,2.50,2.50,99.90,1021445,28,19914,-74
2023-02-12 21:18:12,2.50,2.50,2.50,99.90,1024608,28,19918,-73
2023-02-12 21:18:43,2.50,2.50,2.50,99.90,1023394,28,20005,-73
2023-02-12 21:19:13,2.50,2.50,2.50,99.90,1025094,28,19914,-73
2023-02-12 21:19:44,2.50,2.50,2.50,99.90,1021544,28,19917,-74
2023-02-12 21:20:15,2.50,2.50,2.50,99.90,1020551,28,19964,-74
2023-02-12 21:20:45,2.50,2.50,2.50,99.90,1021767,28,20449,-73
2023-02-12 21:21:17,2.50,2.50,2.50,99.90,1017757,28,19922,-73
2023-02-12 21:21:48,2.50,2.50,2.50,99.90,1016557,29,20618,-73
2023-02-12 21:22:20,2.50,2.50,2.50,99.90,1014912,29,19974,-73
2023-02-12 21:22:50,2.50,2.50,2.50,99.90,1013193,29,19915,-71
2023-02-12 21:23:21,2.50,2.50,2.50,99.90,1015903,29,19915,-72
2023-02-12 21:23:52,2.50,2.50,2.50,99.90,1015424,29,20009,-73
2023-02-12 21:24:24,2.50,2.50,2.50,99.90,1020031,29,20358,-74
2023-02-12 21:24:54,2.50,2.50,2.50,99.90,1020419,28,19917,-73
2023-02-12 21:25:25,2.50,2.50,2.50,99.90,1028324,28,19957,-74
2023-02-12 21:25:59,2.50,2.50,2.50,99.90,1022724,28,20037,-73
2023-02-12 21:26:31,2.50,2.50,2.50,99.90,1020272,28,19918,-74
2023-02-12 21:27:01,2.50,2.50,2.50,99.90,1022321,28,20361,-73
2023-02-12 21:27:32,2.50,2.50,2.50,99.90,1025794,28,19997,-74
2023-02-12 21:28:02,2.50,2.50,2.50,99.90,1024295,28,19914,-76
2023-02-12 21:28:33,2.40,2.40,2.40,99.90,1027213,28,19918,-72
2023-02-12 21:29:04,2.40,2.40,2.40,99.90,1024255,28,19945,-75
2023-02-12 21:29:35,2.40,2.40,2.40,99.90,1022451,28,20679,-72
2023-02-12 21:30:07,2.40,2.40,2.40,99.90,1019532,29,19941,-73
2023-02-12 21:30:37,2.40,2.40,2.40,99.90,1020226,28,20170,-73
2023-02-12 21:31:18,2.40,2.40,2.40,99.90,1018384,29,19926,-73
2023-02-12 21:31:50,2.40,2.40,2.40,99.90,1021955,28,19989,-72
2023-02-12 21:32:20,2.30,2.30,2.30,99.90,1022930,28,19955,-72
2023-02-12 21:32:52,2.30,2.30,2.30,99.90,1027302,28,19941,-72
2023-02-12 21:33:23,2.40,2.40,2.40,99.90,1028406,28,20367,-73
2023-02-12 21:33:54,2.40,2.40,2.40,99.90,1024717,28,19918,-73
2023-02-12 21:34:24,2.40,2.40,2.40,99.90,1024623,28,20627,-73
2023-02-12 21:34:55,2.40,2.40,2.40,99.90,1027893,28,19910,-71
2023-02-12 21:35:26,2.40,2.40,2.40,99.90,1022620,28,19914,-72
2023-02-12 21:35:56,2.40,2.40,2.40,99.90,1022950,28,19913,-74
2023-02-12 21:36:31,2.40,2.40,2.40,99.90,1024665,28,20061,-74
2023-02-12 21:37:02,2.40,2.40,2.40,99.90,1016656,29,20006,-74
2023-02-12 21:37:32,2.40,2.40,2.40,99.90,1014594,29,19923,-74
2023-02-12 21:38:03,2.40,2.40,2.40,99.90,1015871,29,19954,-74
2023-02-12 21:38:36,2.40,2.40,2.40,99.90,1015540,29,19915,-73
2023-02-12 21:39:08,2.40,2.40,2.40,99.90,1018564,29,20231,-75
2023-02-12 21:39:39,2.40,2.40,2.40,99.90,1018898,28,20392,-74
2023-02-12 21:40:09,2.30,2.30,2.30,99.90,1020318,28,19906,-73
2023-02-12 21:40:40,2.40,2.40,2.40,99.90,1023022,28,19913,-74
2023-02-12 21:41:15,2.40,2.40,2.40,99.90,1022664,28,19930,-74
2023-02-12 21:41:45,2.30,2.30,2.30,99.90,1022286,28,20350,-73
2023-02-12 21:42:16,2.30,2.30,2.30,99.90,1023623,28,19913,-75
2023-02-12 21:42:46,2.30,2.30,2.30,99.90,1025900,28,19992,-73
2023-02-12 21:43:17,2.30,2.30,2.30,99.90,1022694,28,19913,-75
2023-02-12 21:43:50,2.30,2.30,2.30,99.90,1021329,28,19914,-73
2023-02-12 21:44:21,2.30,2.30,2.30,99.90,1018402,29,19946,-74
2023-02-12 21:44:52,2.30,2.30,2.30,99.90,1015740,29,19978,-74
2023-02-12 21:45:22,2.30,2.30,2.30,99.90,1019842,29,20001,-73
2023-02-12 21:45:53,2.30,2.30,2.30,99.90,1020866,28,19910,-73
2023-02-12 21:46:25,2.30,2.30,2.30,99.90,1023341,28,20764,-73
2023-02-12 21:46:56,2.30,2.30,2.30,99.90,1024519,28,19906,-75
2023-02-12 21:47:26,2.30,2.30,2.30,99.90,1025262,28,19917,-74
2023-02-12 21:47:57,2.30,2.30,2.30,99.90,1025587,28,20033,-73
2023-02-12 21:48:27,2.30,2.30,2.30,99.90,1025672,28,19914,-74
2023-02-12 21:48:58,2.30,2.30,2.30,99.90,1020783,28,20408,-73
2023-02-12 21:49:28,2.20,2.20,2.20,99.90,1027501,28,19965,-72
2023-02-12 21:49:59,2.30,2.30,2.30,99.90,1021750,29,19917,-72
2023-02-12 21:50:30,2.20,2.20,2.20,99.90,1023871,28,19914,-72
2023-02-12 21:51:04,2.30,2.30,2.30,99.90,1020198,29,19955,-72
2023-02-12 21:51:37,2.30,2.30,2.30,99.90,994530,29,20649,-73
2023-02-12 21:52:07,2.20,2.20,2.20,99.90,1023426,28,20054,-72
2023-02-12 21:52:38,2.20,2.20,2.20,99.90,1024718,28,20416,-73
2023-02-12 21:53:08,2.30,2.30,2.30,99.90,1024352,28,20023,-74
2023-02-12 21:53:39,2.30,2.30,2.30,99.90,1021518,28,19917,-72
2023-02-12 21:54:11,2.30,2.30,2.30,99.90,1024066,28,19981,-72
2023-02-12 21:54:42,2.20,2.20,2.20,99.90,1024447,28,19985,-71
2023-02-12 21:55:13,2.30,2.30,2.30,99.90,1021660,28,19919,-73
2023-02-12 21:55:43,2.20,2.20,2.20,99.90,1023194,28,19918,-72
2023-02-12 21:56:14,2.20,2.20,2.20,99.90,1021958,28,19907,-72
2023-02-12 21:56:45,2.20,2.20,2.20,99.90,1026148,28,20017,-74
2023-02-12 21:57:18,2.20,2.20,2.20,99.90,1022651,28,20444,-72
2023-02-12 21:57:49,2.20,2.20,2.20,99.90,1028170,28,19914,-72
2023-02-12 21:58:20,2.20,2.20,2.20,99.90,1020443,28,20005,-73
2023-02-12 21:58:51,2.20,2.20,2.20,99.90,1023750,28,20002,-71
2023-02-12 21:59:23,2.20,2.20,2.20,99.90,1024645,28,19914,-72
2023-02-12 21:59:54,2.20,2.20,2.20,99.90,1025548,28,20830,-74
2023-02-12 22:00:24,2.10,2.10,2.10,99.90,1024305,28,19902,-71
2023-02-12 22:00:55,2.10,2.10,2.10,99.90,1020920,28,19929,-73
2023-02-12 22:01:31,2.10,2.10,2.10,99.90,1020126,28,19966,-74
2023-02-12 22:02:01,2.20,2.20,2.20,99.90,1025497,28,19917,-72
2023-02-12 22:02:32,2.10,2.10,2.10,99.90,1026007,28,19997,-72
2023-02-12 22:03:03,2.10,2.10,2.10,99.90,1023744,28,19942,-73
2023-02-12 22:03:33,2.10,2.10,2.10,99.90,1025953,28,20005,-71
2023-02-12 22:04:05,2.10,2.10,2.10,99.90,1025593,28,19906,-71
2023-02-12 22:04:36,2.00,2.00,2.00,99.90,1026209,28,19909,-71
2023-02-12 22:05:07,2.10,2.10,2.10,99.90,1025248,28,20143,-71
2023-02-12 22:05:37,2.10,2.10,2.10,99.90,1025150,28,20622,-73
2023-02-12 22:06:08,2.00,2.00,2.00,99.90,1023446,28,19921,-72
2023-02-12 22:06:40,2.10,2.10,2.10,99.90,1026017,28,19915,-71
2023-02-12 22:07:10,2.00,2.00,2.00,99.90,1027996,28,20004,-73
2023-02-12 22:07:41,2.00,2.00,2.00,99.90,1023519,28,19911,-73
2023-02-12 22:08:12,2.00,2.00,2.00,99.90,1026421,28,19918,-72
2023-02-12 22:08:42,1.90,1.90,1.90,99.90,1023374,28,19910,-71
2023-02-12 22:09:14,1.90,1.90,1.90,99.90,1027090,28,19918,-72
2023-02-12 22:09:44,1.90,1.90,1.90,99.90,1025406,28,20344,-73
2023-02-12 22:10:15,1.90,1.90,1.90,99.90,1025004,28,19922,-74
2023-02-12 22:10:46,1.90,1.90,1.90,99.90,1022843,28,19914,-71
2023-02-12 22:11:16,1.90,1.90,1.90,99.90,1024946,28,19910,-72
2023-02-12 22:11:47,1.90,1.90,1.90,99.90,1024621,28,19911,-72
2023-02-12 22:12:18,1.90,1.90,1.90,99.90,1021714,28,19915,-72
2023-02-12 22:12:49,1.90,1.90,1.90,99.90,1016466,29,19929,-72
2023-02-12 22:13:19,1.80,1.80,1.80,99.90,1017446,29,19921,-73
2023-02-12 22:13:50,1.90,1.90,1.90,99.90,1017382,29,20002,-72
2023-02-12 22:14:21,1.80,1.80,1.80,99.90,1019643,28,19981,-71
2023-02-12 22:14:51,1.80,1.80,1.80,99.90,1022106,28,19922,-73
2023-02-12 22:15:22,1.80,1.80,1.80,99.90,1023964,28,19911,-73
2023-02-12 22:15:53,1.80,1.80,1.80,99.90,1025443,28,19926,-73
2023-02-12 22:16:25,1.80,1.80,1.80,99.90,1019029,29,19925,-73
2023-02-12 22:16:56,1.80,1.80,1.80,99.90,1020191,28,20317,-75
2023-02-12 22:17:26,1.70,1.70,1.70,99.90,1018233,29,19921,-72
2023-02-12 22:17:57,1.70,1.70,1.70,99.90,1019900,28,20507,-74
2023-02-12 22:18:28,1.70,1.70,1.70,99.90,1024093,28,20013,-73
2023-02-12 22:19:00,1.80,1.80,1.80,99.90,1025826,28,20419,-72
2023-02-12 22:19:31,1.80,1.80,1.80,99.90,1024105,28,20286,-73
2023-02-12 22:20:02,1.80,1.80,1.80,99.90,1025102,28,20012,-74
2023-02-12 22:20:33,1.80,1.80,1.80,99.90,1024004,28,19922,-74
2023-02-12 22:21:04,1.80,1.80,1.80,99.90,1022613,28,20828,-73
2023-02-12 22:21:36,1.80,1.80,1.80,99.90,1022344,28,20360,-73
2023-02-12 22:22:06,1.80,1.80,1.80,99.90,1022462,28,20418,-72
2023-02-12 22:22:37,1.80,1.80,1.80,99.90,1022495,28,19910,-72
2023-02-12 22:23:09,1.80,1.80,1.80,99.90,1024220,28,20020,-73
2023-02-12 22:23:40,1.70,1.70,1.70,99.90,1022259,28,19910,-72
2023-02-12 22:24:12,1.70,1.70,1.70,99.90,1023896,28,19926,-73
2023-02-12 22:24:43,1.70,1.70,1.70,99.90,1022271,28,19918,-73
2023-02-12 22:25:13,1.70,1.70,1.70,99.90,1018331,28,19922,-73
2023-02-12 22:25:44,1.70,1.70,1.70,99.90,1020488,28,20262,-73
2023-02-12 22:26:16,1.70,1.70,1.70,99.90,1019420,28,20014,-73
2023-02-12 22:26:46,1.70,1.70,1.70,99.90,1018620,28,20525,-72
2023-02-12 22:27:17,1.70,1.70,1.70,99.90,1017384,28,19965,-72
2023-02-12 22:27:48,1.70,1.70,1.70,99.90,1018575,28,20346,-72
2023-02-12 22:28:18,1.70,1.70,1.70,99.90,1019196,29,20352,-72
2023-02-12 22:28:50,1.70,1.70,1.70,99.90,1017876,28,19938,-72
2023-02-12 22:29:20,1.70,1.70,1.70,99.90,1022034,28,20377,-74
2023-02-12 22:29:51,1.70,1.70,1.70,99.90,1023192,28,19922,-72
2023-02-12 22:30:22,1.70,1.70,1.70,99.90,1022126,28,20377,-72
2023-02-12 22:30:53,1.70,1.70,1.70,99.90,1024220,28,19918,-73
2023-02-12 22:31:24,1.70,1.70,1.70,99.90,1022419,28,20025,-74
2023-02-12 22:31:55,1.70,1.70,1.70,99.90,1023932,28,19922,-73
2023-02-12 22:32:26,1.70,1.70,1.70,99.90,1022243,28,19922,-73
2023-02-12 22:32:56,1.70,1.70,1.70,99.90,1018154,28,19922,-73
2023-02-12 22:33:27,1.60,1.60,1.60,99.90,1019687,29,20469,-73
2023-02-12 22:33:59,1.70,1.70,1.70,99.90,1019903,28,19998,-74
2023-02-12 22:34:29,1.70,1.70,1.70,99.90,1018432,28,19929,-74
2023-02-12 22:35:00,1.70,1.70,1.70,99.90,1023362,28,19918,-73
2023-02-12 22:35:31,1.70,1.70,1.70,99.90,1022974,28,19922,-72
2023-02-12 22:36:05,1.70,1.70,1.70,99.90,1022965,28,19925,-73
2023-02-12 22:36:37,1.60,1.60,1.60,99.90,1023844,28,19914,-73
2023-02-12 22:37:07,1.60,1.60,1.60,99.90,1022224,28,19914,-74
2023-02-12 22:37:39,1.70,1.70,1.70,99.90,1024053,28,19915,-72
2023-02-12 22:38:09,1.70,1.70,1.70,99.90,1024180,28,20558,-72
2023-02-12 22:38:40,1.70,1.70,1.70,99.90,1021378,28,19914,-71
2023-02-12 22:39:11,1.70,1.70,1.70,99.90,1021823,28,19921,-72
2023-02-12 22:39:42,1.70,1.70,1.70,99.90,1024341,28,19921,-75
2023-02-12 22:40:13,1.70,1.70,1.70,99.90,1024662,28,19914,-67
2023-02-12 22:40:44,1.70,1.70,1.70,99.90,1022487,28,19953,-67
2023-02-12 22:41:15,1.70,1.70,1.70,99.90,1018755,28,19915,-68
2023-02-12 22:41:45,1.60,1.60,1.60,99.90,1018110,28,20441,-67
2023-02-12 22:42:16,1.60,1.60,1.60,99.90,1019790,29,20084,-67
2023-02-12 22:42:46,1.70,1.70,1.70,99.90,1023956,28,19937,-67
2023-02-12 22:43:17,1.60,1.60,1.60,99.90,1024043,28,19981,-66
2023-02-12 22:43:48,1.60,1.60,1.60,99.90,1022508,28,20592,-68
2023-02-12 22:44:18,1.70,1.70,1.70,99.90,1022240,28,20013,-66
2023-02-12 22:44:49,1.70,1.70,1.70,99.90,1024407,28,20282,-68
2023-02-12 22:45:20,1.70,1.70,1.70,99.90,1022707,28,19948,-67
2023-02-12 22:45:50,1.70,1.70,1.70,99.90,1024173,28,19928,-67
2023-02-12 22:46:21,1.70,1.70,1.70,99.90,1022121,28,20015,-68
2023-02-12 22:46:51,1.60,1.60,1.60,99.90,1022493,28,19929,-70
2023-02-12 22:47:23,1.70,1.70,1.70,99.90,1023964,28,19914,-72
2023-02-12 22:47:53,1.70,1.70,1.70,99.90,1021993,28,20025,-72
2023-02-12 22:48:24,1.70,1.70,1.70,99.90,1023073,28,19914,-77
2023-02-12 22:48:55,1.80,1.80,1.80,99.90,1027178,28,20395,-77
2023-02-12 22:49:25,1.80,1.80,1.80,99.90,1027806,28,19918,-75
2023-02-12 22:49:59,1.80,1.80,1.80,99.90,1025758,28,19969,-76
2023-02-12 22:50:30,1.80,1.80,1.80,99.90,1026341,28,19937,-76
2023-02-12 22:51:06,1.80,1.80,1.80,99.90,1023705,28,19922,-74
2023-02-12 22:51:38,1.80,1.80,1.80,99.90,1020587,28,19917,-74
2023-02-12 22:52:09,1.80,1.80,1.80,99.90,1022096,29,20365,-74
2023-02-12 22:52:39,1.80,1.80,1.80,99.90,1015628,29,19994,-74
2023-02-12 22:53:10,1.80,1.80,1.80,99.90,1016879,29,20017,-76
2023-02-12 22:53:40,1.80,1.80,1.80,99.90,1021526,28,19915,-75
2023-02-12 22:54:15,1.80,1.80,1.80,99.90,1019956,29,20152,-77
2023-02-12 22:54:46,1.80,1.80,1.80,99.90,1022337,28,20300,-78
2023-02-12 22:55:16,1.80,1.80,1.80,99.90,1020792,28,19958,-75
2023-02-12 22:55:47,1.80,1.80,1.80,99.90,1020084,29,19949,-75
2023-02-12 22:56:18,1.80,1.80,1.80,99.90,1021647,28,19914,-76
2023-02-12 22:56:49,1.80,1.80,1.80,99.90,1026291,28,19922,-73
2023-02-12 22:57:20,1.80,1.80,1.80,99.90,1024712,28,20369,-75
2023-02-12 22:57:50,1.90,1.90,1.90,99.90,1024466,28,19930,-74
2023-02-12 22:58:21,1.80,1.80,1.80,99.90,1021814,28,20159,-75
2023-02-12 22:58:55,1.70,1.70,1.70,99.90,1022246,28,19922,-74
2023-02-12 22:59:26,1.70,1.70,1.70,99.90,1024609,28,19925,-75
2023-02-12 22:59:57,1.70,1.70,1.70,99.90,1020825,29,20294,-76
2023-02-12 23:00:27,1.80,1.80,1.80,99.90,1012523,29,20018,-78
2023-02-12 23:01:08,1.80,1.80,1.80,99.90,1013122,29,19919,-76
2023-02-12 23:01:39,1.70,1.70,1.70,99.90,1016077,29,19961,-75
2023-02-12 23:02:09,1.80,1.80,1.80,99.90,1018419,28,19949,-75
2023-02-12 23:02:40,1.80,1.80,1.80,99.90,1024242,28,19915,-75
2023-02-12 23:03:11,1.80,1.80,1.80,99.90,1021702,28,19918,-73
2023-02-12 23:03:41,1.80,1.80,1.80,99.90,1023236,28,20013,-69
2023-02-12 23:04:13,1.80,1.80,1.80,99.90,1018302,29,19950,-72
2023-02-12 23:04:44,1.80,1.80,1.80,99.90,1019105,28,20110,-74
2023-02-12 23:05:14,1.80,1.80,1.80,99.90,1019914,29,19915,-72
2023-02-12 23:05:45,1.80,1.80,1.80,99.90,1015224,29,20494,-73
2023-02-12 23:06:16,1.70,1.70,1.70,99.90,1017795,29,20013,-71
2023-02-12 23:06:47,1.70,1.70,1.70,99.90,1021213,28,20020,-74
2023-02-12 23:07:18,1.70,1.70,1.70,99.90,1017478,28,19914,-73
2023-02-12 23:07:48,1.60,1.60,1.60,99.90,1022442,28,20354,-71
2023-02-12 23:08:19,1.60,1.60,1.60,99.90,1022509,28,19915,-72
2023-02-12 23:08:50,1.60,1.60,1.60,99.90,1025093,28,19909,-72
2023-02-12 23:09:21,1.60,1.60,1.60,99.90,1024448,28,20003,-73
2023-02-12 23:09:52,1.50,1.50,1.50,99.90,1019604,28,19980,-73
2023-02-12 23:10:22,1.60,1.60,1.60,99.90,1018892,29,20366,-71
2023-02-12 23:10:53,1.60,1.60,1.60,99.90,1018081,28,19998,-71
2023-02-12 23:11:24,1.60,1.60,1.60,99.90,1018000,28,19918,-71
2023-02-12 23:11:54,1.70,1.70,1.70,99.90,1023950,28,19933,-72
2023-02-12 23:12:25,1.60,1.60,1.60,99.90,1023239,28,19918,-72
2023-02-12 23:12:55,1.70,1.70,1.70,99.90,1017720,29,20433,-71
2023-02-12 23:13:26,1.60,1.60,1.60,99.90,1014588,29,19918,-71
2023-02-12 23:13:57,1.60,1.60,1.60,99.90,1015731,29,19919,-72
2023-02-12 23:14:28,1.60,1.60,1.60,99.90,1016191,28,19981,-74
2023-02-12 23:14:58,1.60,1.60,1.60,99.90,1022617,28,20044,-71
2023-02-12 23:15:29,1.60,1.60,1.60,99.90,1023479,28,19969,-72
2023-02-12 23:16:00,1.60,1.60,1.60,99.90,1025254,28,20445,-73
2023-02-12 23:16:31,1.60,1.60,1.60,99.90,1016653,29,19922,-72
2023-02-12 23:17:02,1.60,1.60,1.60,99.90,1014651,29,19919,-74
2023-02-12 23:17:33,1.60,1.60,1.60,99.90,1014368,29,19930,-72
2023-02-12 23:18:03,1.60,1.60,1.60,99.90,1014545,28,19919,-72
2023-02-12 23:18:34,1.60,1.60,1.60,99.90,1024460,28,19922,-73
2023-02-12 23:19:04,1.70,1.70,1.70,99.90,1025280,28,20005,-73
2023-02-12 23:19:35,1.60,1.60,1.60,99.90,1022833,28,19920,-74
2023-02-12 23:20:06,1.70,1.70,1.70,99.90,1024900,28,19960,-71
2023-02-12 23:20:36,1.70,1.70,1.70,99.90,1019204,28,20370,-71
2023-02-12 23:21:07,1.70,1.70,1.70,99.90,1018748,29,19976,-71
2023-02-12 23:21:38,1.70,1.70,1.70,99.90,1018897,28,19914,-71
2023-02-12 23:22:08,1.70,1.70,1.70,99.90,1021979,28,19965,-73
2023-02-12 23:22:39,1.70,1.70,1.70,99.90,1024000,28,19915,-72
2023-02-12 23:23:10,1.60,1.60,1.60,99.90,1024859,28,19930,-74
2023-02-12 23:23:40,1.60,1.60,1.60,99.90,1024503,28,20337,-74
2023-02-12 23:24:12,1.70,1.70,1.70,99.90,1018435,28,20298,-74
2023-02-12 23:24:42,1.60,1.60,1.60,99.90,1020595,29,19998,-73
2023-02-12 23:25:13,1.60,1.60,1.60,99.90,1017712,28,20555,-72
2023-02-12 23:25:43,1.70,1.70,1.70,99.90,1018593,28,19926,-72
2023-02-12 23:26:14,1.70,1.70,1.70,99.90,1022105,28,19965,-72
2023-02-12 23:26:45,1.70,1.70,1.70,99.90,1023282,28,19920,-72
2023-02-12 23:27:15,1.70,1.70,1.70,99.90,1025858,28,20014,-73
2023-02-12 23:27:46,1.70,1.70,1.70,99.90,1022971,28,19956,-73
2023-02-12 23:28:16,1.70,1.70,1.70,99.90,1023303,28,20016,-72
2023-02-12 23:28:47,1.70,1.70,1.70,99.90,1025116,28,19926,-73
2023-02-12 23:29:18,1.70,1.70,1.70,99.90,1024521,28,20356,-73
2023-02-12 23:29:48,1.70,1.70,1.70,99.90,1023165,28,19914,-73
2023-02-12 23:30:19,1.70,1.70,1.70,99.90,1022308,28,19993,-72
2023-02-12 23:30:50,1.70,1.70,1.70,99.90,1024968,28,20353,-73
2023-02-12 23:31:21,1.70,1.70,1.70,99.90,1023441,28,19925,-74
2023-02-12 23:31:51,1.70,1.70,1.70,99.90,1026550,28,19918,-73
2023-02-12 23:32:22,1.70,1.70,1.70,99.90,1022715,28,19918,-73
2023-02-12 23:32:52,1.70,1.70,1.70,99.90,1024981,28,19921,-72
2023-02-12 23:33:23,1.60,1.60,1.60,99.90,1024747,28,19922,-73
2023-02-12 23:33:54,1.60,1.60,1.60,99.90,1023609,28,19914,-72
2023-02-12 23:34:24,1.60,1.60,1.60,99.90,1022788,28,19918,-73
2023-02-12 23:34:55,1.60,1.60,1.60,99.90,1023119,28,20016,-74
2023-02-12 23:35:25,1.60,1.60,1.60,99.90,1024858,28,20018,-74
2023-02-12 23:35:56,1.60,1.60,1.60,99.90,1022972,28,19915,-73
2023-02-12 23:36:27,1.60,1.60,1.60,99.90,1025153,28,19921,-72
2023-02-12 23:36:58,1.60,1.60,1.60,99.90,1026006,28,19915,-73
2023-02-12 23:37:28,1.60,1.60,1.60,99.90,1025268,28,20313,-72
2023-02-12 23:37:59,1.50,1.50,1.50,99.90,1024783,28,19971,-72
2023-02-12 23:38:29,1.50,1.50,1.50,99.90,1024590,28,19914,-74
2023-02-12 23:39:00,1.50,1.50,1.50,99.90,1023405,28,19915,-73
2023-02-12 23:39:31,1.50,1.50,1.50,99.90,1026707,28,20043,-74
2023-02-12 23:40:01,1.50,1.50,1.50,99.90,1018457,29,19914,-75
2023-02-12 23:40:32,1.50,1.50,1.50,99.90,1021380,28,19929,-74
2023-02-12 23:41:03,1.50,1.50,1.50,99.90,1020260,29,20385,-74
2023-02-12 23:41:33,1.50,1.50,1.50,99.90,1019152,28,19918,-73
2023-02-12 23:42:04,1.50,1.50,1.50,99.90,1026143,28,19949,-71
2023-02-12 23:42:35,1.50,1.50,1.50,99.90,1023941,28,19910,-74
2023-02-12 23:43:05,1.50,1.50,1.50,99.90,1024841,28,19910,-74
2023-02-12 23:43:36,1.50,1.50,1.50,99.90,1024994,28,19911,-72
2023-02-12 23:44:08,1.50,1.50,1.50,99.90,1024515,28,20053,-72
2023-02-12 23:44:38,1.40,1.40,1.40,99.90,1025067,28,19953,-73
2023-02-12 23:45:09,1.40,1.40,1.40,99.90,1023089,28,19972,-72
2023-02-12 23:45:41,1.50,1.50,1.50,99.90,1025024,28,19916,-73
2023-02-12 23:46:11,1.50,1.50,1.50,99.90,1025126,28,19910,-78
2023-02-12 23:46:42,1.40,1.40,1.40,99.90,1025837,28,19910,-81
2023-02-12 23:47:12,1.50,1.50,1.50,99.90,1025084,28,19965,-78
2023-02-12 23:47:43,1.50,1.50,1.50,99.90,1020738,29,20217,-80
2023-02-12 23:48:14,1.40,1.40,1.40,99.90,1020512,28,19997,-78
2023-02-12 23:48:44,1.40,1.40,1.40,99.90,1021026,28,19942,-74
2023-02-12 23:49:15,1.50,1.50,1.50,99.90,1018638,28,19911,-77
2023-02-12 23:49:45,1.50,1.50,1.50,99.90,1024894,28,19906,-74
2023-02-12 23:50:16,1.50,1.50,1.50,99.90,1024945,28,20010,-75
2023-02-12 23:50:46,1.50,1.50,1.50,99.90,1027192,28,19906,-73
2023-02-12 23:51:22,1.50,1.50,1.50,99.90,1014235,29,19977,-72
2023-02-12 23:51:53,1.50,1.50,1.50,99.90,1022350,29,19969,-74
2023-02-12 23:52:24,1.40,1.40,1.40,99.90,1020851,28,19929,-71
2023-02-12 23:52:54,1.40,1.40,1.40,99.90,1021933,29,19973,-72
2023-02-12 23:53:25,1.40,1.40,1.40,99.90,1020581,29,19979,-72
2023-02-12 23:53:55,1.40,1.40,1.40,99.90,1020249,28,19910,-71
2023-02-12 23:54:26,1.40,1.40,1.40,99.90,1018602,29,19970,-70
2023-02-12 23:54:57,1.40,1.40,1.40,99.90,1022296,28,19914,-71
2023-02-12 23:55:27,1.40,1.40,1.40,99.90,1020269,29,19970,-72
2023-02-12 23:55:58,1.40,1.40,1.40,99.90,1020286,28,20405,-72
2023-02-12 23:56:28,1.40,1.40,1.40,99.90,1026343,28,19914,-71
2023-02-12 23:56:59,1.40,1.40,1.40,99.90,1023896,28,19918,-71
2023-02-12 23:57:29,1.40,1.40,1.40,99.90,1026582,28,19961,-70
2023-02-12 23:58:01,1.40,1.40,1.40,99.90,1026252,28,19937,-74
2023-02-12 23:58:31,1.50,1.50,1.50,99.90,1026370,28,20396,-71
2023-02-12 23:59:02,1.50,1.50,1.50,99.90,1025533,28,19937,-72
2023-02-12 23:59:33,1.50,1.50,1.50,99.90,1026634,28,21288,-71