2023-02-11 00:00:25,-1.60,-1.60,-1.60,99.90,1038024,28,19916,-85
2023-02-11 00:00:56,-1.60,-1.60,-1.60,99.90,1040940,28,19908,-83
2023-02-11 00:01:28,-1.60,-1.60,-1.60,99.90,1035694,28,20000,-85
2023-02-11 00:01:59,-1.60,-1.60,-1.60,99.90,1035050,28,20384,-85
2023-02-11 00:02:30,-1.60,-1.60,-1.60,99.90,1035880,28,19972,-81
2023-02-11 00:03:01,-1.60,-1.60,-1.60,99.90,1034795,28,20038,-79
2023-02-11 00:03:32,-1.60,-1.60,-1.60,99.90,1045302,28,19908,-82
2023-02-11 00:04:03,-1.60,-1.60,-1.60,99.90,1039650,28,19920,-80
2023-02-11 00:04:34,-1.60,-1.60,-1.60,99.90,1041839,28,20367,-79
2023-02-11 00:05:05,-1.60,-1.60,-1.60,99.90,1038561,28,19913,-80
2023-02-11 00:05:35,-1.60,-1.60,-1.60,99.90,1034823,28,19924,-80
2023-02-11 00:06:17,-1.60,-1.60,-1.60,99.90,1035522,28,20068,-80
2023-02-11 00:07:02,-1.60,-1.60,-1.60,99.90,1034552,28,19920,-82
2023-02-11 00:07:33,-1.60,-1.60,-1.60,99.90,1034539,28,20408,-82
2023-02-11 00:08:04,-1.60,-1.60,-1.60,99.90,1038675,28,19915,-84
2023-02-11 00:08:34,-1.70,-1.70,-1.70,99.90,1035521,28,19917,-83
2023-02-11 00:09:05,-1.70,-1.70,-1.70,99.90,1040323,28,20119,-84
2023-02-11 00:09:36,-1.60,-1.60,-1.60,99.90,1038262,28,19923,-84
2023-02-11 00:10:07,-1.70,-1.70,-1.70,99.90,1038113,28,19916,-82
2023-02-11 00:10:38,-1.70,-1.70,-1.70,99.90,1044452,28,20477,-83
2023-02-11 00:11:11,-1.70,-1.70,-1.70,99.90,1043418,28,19917,-82
2023-02-11 00:11:44,-1.70,-1.70,-1.70,99.90,1040016,28,20428,-82
2023-02-11 00:12:18,-1.70,-1.70,-1.70,99.90,1036574,28,19925,-81
2023-02-11 00:12:49,-1.70,-1.70,-1.70,99.90,1035329,28,19951,-84
2023-02-11 00:13:20,-1.60,-1.60,-1.60,99.90,1033120,28,20478,-81
2023-02-11 00:13:51,-1.70,-1.70,-1.70,99.90,1037161,28,19913,-83
2023-02-11 00:14:21,-1.70,-1.70,-1.70,99.90,1042317,28,20361,-81
2023-02-11 00:14:52,-1.70,-1.70,-1.70,99.90,1037698,28,19920,-83
2023-02-11 00:15:38,-1.60,-1.60,-1.60,99.90,1036673,28,19913,-81
2023-02-11 00:16:10,-1.70,-1.70,-1.70,99.90,1035669,28,20574,-87
2023-02-11 00:16:40,-1.70,-1.70,-1.70,99.90,1040368,28,20012,-83
2023-02-11 00:17:11,-1.70,-1.70,-1.70,99.90,1038414,28,19921,-84
2023-02-11 00:17:45,-1.60,-1.60,-1.60,99.90,1038245,28,19921,-84
2023-02-11 00:18:15,-1.60,-1.60,-1.60,99.90,1039346,28,19921,-85
2023-02-11 00:18:49,-1.70,-1.70,-1.70,99.90,1039713,28,19913,-85
2023-02-11 00:19:19,-1.60,-1.60,-1.60,99.90,1039162,28,20454,-83
2023-02-11 00:19:51,-1.60,-1.60,-1.60,99.90,1036361,28,19920,-85
2023-02-11 00:20:21,-1.60,-1.60,-1.60,99.90,1039281,28,19998,-84
2023-02-11 00:20:52,-1.70,-1.70,-1.70,99.90,1037088,28,20577,-83
2023-02-11 00:21:24,-1.60,-1.60,-1.60,99.90,1038342,28,19920,-82
2023-02-11 00:21:54,-1.70,-1.70,-1.70,99.90,1037181,28,20315,-84
2023-02-11 00:22:25,-1.60,-1.60,-1.60,99.90,1040041,28,19910,-84
2023-02-11 00:23:04,-1.60,-1.60,-1.60,99.90,1036480,28,19920,-80
2023-02-11 00:23:35,-1.60,-1.60,-1.60,99.90,1042339,28,20011,-83
2023-02-11 00:24:05,-1.70,-1.70,-1.70,99.90,1040136,28,19923,-84
2023-02-11 00:24:43,-1.70,-1.70,-1.70,99.90,1042696,28,20375,-83
2023-02-11 00:25:21,-1.60,-1.60,-1.60,99.90,1043920,28,19928,-85
2023-02-11 00:25:52,-1.60,-1.60,-1.60,99.90,1042444,28,20406,-86
2023-02-11 00:26:23,-1.60,-1.60,-1.60,99.90,1042365,28,19909,-85
2023-02-11 00:26:54,-1.70,-1.70,-1.70,99.90,1044558,28,19921,-83
2023-02-11 00:27:25,-1.60,-1.60,-1.60,99.90,1044755,28,19923,-82
2023-02-11 00:27:55,-1.60,-1.60,-1.60,99.90,1035430,28,19933,-81
2023-02-11 00:28:26,-1.60,-1.60,-1.60,99.90,1039482,28,19921,-86
2023-02-11 00:28:57,-1.70,-1.70,-1.70,99.90,1039021,28,19917,-82
2023-02-11 00:29:27,-1.70,-1.70,-1.70,99.90,1039275,28,20385,-83
2023-02-11 00:29:59,-1.60,-1.60,-1.60,99.90,1033307,28,19965,-83
2023-02-11 00:30:30,-1.60,-1.60,-1.60,99.90,1033399,28,19917,-83
2023-02-11 00:31:01,-1.60,-1.60,-1.60,99.90,1032525,28,20375,-83
2023-02-11 00:31:32,-1.70,-1.70,-1.70,99.90,1030030,28,20094,-83
2023-02-11 00:32:04,-1.70,-1.70,-1.70,99.90,1038117,28,20432,-84
2023-02-11 00:32:34,-1.70,-1.70,-1.70,99.90,1038044,28,19952,-85
2023-02-11 00:33:05,-1.70,-1.70,-1.70,99.90,1038792,28,20819,-82
2023-02-11 00:33:36,-1.70,-1.70,-1.70,99.90,1042157,28,20007,-84
2023-02-11 00:34:06,-1.70,-1.70,-1.70,99.90,1041602,28,19916,-83
2023-02-11 00:34:37,-1.70,-1.70,-1.70,99.90,1042946,28,19962,-83
2023-02-11 00:35:08,-1.70,-1.70,-1.70,99.90,1040788,28,19950,-82
2023-02-11 00:35:38,-1.70,-1.70,-1.70,99.90,1038948,28,20394,-83
2023-02-11 00:36:29,-1.70,-1.70,-1.70,99.90,1040717,28,20004,-83
2023-02-11 00:37:00,-1.70,-1.70,-1.70,99.90,1040450,28,19913,-85
2023-02-11 00:37:30,-1.70,-1.70,-1.70,99.90,1044280,28,19916,-84
2023-02-11 00:38:01,-1.70,-1.70,-1.70,99.90,1045038,28,20687,-85
2023-02-11 00:38:32,-1.70,-1.70,-1.70,99.90,1038810,28,20339,-82
2023-02-11 00:39:02,-1.70,-1.70,-1.70,99.90,1038185,28,20575,-82
2023-02-11 00:39:36,-1.70,-1.70,-1.70,99.90,1035655,28,19914,-84
2023-02-11 00:40:07,-1.70,-1.70,-1.70,99.90,1037234,28,20348,-83
2023-02-11 00:40:37,-1.70,-1.70,-1.70,99.90,1034824,28,19917,-82
2023-02-11 00:41:08,-1.70,-1.70,-1.70,99.90,1033502,28,20008,-85
2023-02-11 00:41:38,-1.70,-1.70,-1.70,99.90,1038732,28,19956,-83
2023-02-11 00:42:13,-1.80,-1.80,-1.80,99.90,1041041,28,19935,-84
2023-02-11 00:42:43,-1.70,-1.70,-1.70,99.90,1042582,28,20412,-84
2023-02-11 00:43:20,-1.70,-1.70,-1.70,99.90,1044050,28,19947,-85
2023-02-11 00:43:54,-1.70,-1.70,-1.70,99.90,1040521,28,19909,-83
2023-02-11 00:44:27,-1.70,-1.70,-1.70,99.90,1038581,28,19913,-83
2023-02-11 00:44:57,-1.70,-1.70,-1.70,99.90,1033695,28,19934,-83
2023-02-11 00:45:29,-1.70,-1.70,-1.70,99.90,1036412,28,19941,-83
2023-02-11 00:46:00,-1.70,-1.70,-1.70,99.90,1033956,28,20731,-84
2023-02-11 00:46:30,-1.70,-1.70,-1.70,99.90,1035592,28,19959,-83
2023-02-11 00:47:01,-1.70,-1.70,-1.70,99.90,1039240,28,20019,-83
2023-02-11 00:47:31,-1.70,-1.70,-1.70,99.90,1035201,28,19917,-83
2023-02-11 00:48:02,-1.60,-1.60,-1.60,99.90,1035038,28,20120,-84
2023-02-11 00:48:33,-1.60,-1.60,-1.60,99.90,1031685,28,20301,-83
2023-02-11 00:49:03,-1.60,-1.60,-1.60,99.90,1030093,28,19939,-82
2023-02-11 00:49:35,-1.60,-1.60,-1.60,99.90,1034248,28,20380,-82
2023-02-11 00:50:07,-1.60,-1.60,-1.60,99.90,1037345,28,19990,-83
2023-02-11 00:50:37,-1.60,-1.60,-1.60,99.90,1044108,28,20038,-83
2023-02-11 00:51:08,-1.60,-1.60,-1.60,99.90,1035789,28,19913,-83
2023-02-11 00:51:39,-1.70,-1.70,-1.70,99.90,1034453,28,19913,-83
2023-02-11 00:52:09,-1.60,-1.60,-1.60,99.90,1035859,28,20011,-82
2023-02-11 00:52:40,-1.60,-1.60,-1.60,99.90,1034035,28,19909,-82
2023-02-11 00:53:11,-1.60,-1.60,-1.60,99.90,1039702,28,19909,-83
2023-02-11 00:53:44,-1.60,-1.60,-1.60,99.90,1035496,28,19916,-83
2023-02-11 00:54:15,-1.60,-1.60,-1.60,99.90,1039687,28,19935,-83
2023-02-11 00:54:45,-1.60,-1.60,-1.60,99.90,1032753,28,19967,-82
2023-02-11 00:55:16,-1.60,-1.60,-1.60,99.90,1031974,28,19910,-83
2023-02-11 00:55:47,-1.60,-1.60,-1.60,99.90,1034496,28,19918,-83
2023-02-11 00:56:18,-1.60,-1.60,-1.60,99.90,1032928,28,19917,-83
2023-02-11 00:56:48,-1.60,-1.60,-1.60,99.90,1039797,28,19928,-84
2023-02-11 00:57:19,-1.60,-1.60,-1.60,99.90,1034565,28,20396,-83
2023-02-11 00:57:49,-1.60,-1.60,-1.60,99.90,1035345,28,19921,-84
2023-02-11 00:58:21,-1.60,-1.60,-1.60,99.90,1035387,28,19975,-83
2023-02-11 00:58:53,-1.60,-1.60,-1.60,99.90,1041291,28,20117,-83
2023-02-11 00:59:23,-1.60,-1.60,-1.60,99.90,1041235,28,20696,-84
2023-02-11 00:59:54,-1.60,-1.60,-1.60,99.90,1042586,28,19920,-84
2023-02-11 01:00:25,-1.60,-1.60,-1.60,99.90,1038260,28,19920,-83
2023-02-11 01:00:56,-1.60,-1.60,-1.60,99.90,1035590,28,20436,-84
2023-02-11 01:01:26,-1.60,-1.60,-1.60,99.90,1034861,28,19917,-83
2023-02-11 01:01:57,-1.60,-1.60,-1.60,99.90,1033965,28,19949,-83
2023-02-11 01:02:27,-1.60,-1.60,-1.60,99.90,1038247,28,20399,-84
2023-02-11 01:02:58,-1.60,-1.60,-1.60,99.90,1036848,28,20395,-84
2023-02-11 01:03:29,-1.60,-1.60,-1.60,99.90,1040015,28,19916,-84
2023-02-11 01:03:59,-1.60,-1.60,-1.60,99.90,1042704,28,19913,-84
2023-02-11 01:04:30,-1.60,-1.60,-1.60,99.90,1042255,28,20362,-82
2023-02-11 01:05:00,-1.60,-1.60,-1.60,99.90,1042138,28,20517,-83
2023-02-11 01:05:31,-1.60,-1.60,-1.60,99.90,1045845,28,19913,-82
2023-02-11 01:06:02,-1.60,-1.60,-1.60,99.90,1043501,28,20004,-83
2023-02-11 01:06:34,-1.60,-1.60,-1.60,99.90,1043718,28,20491,-82
2023-02-11 01:07:05,-1.60,-1.60,-1.60,99.90,1044796,28,19916,-82
2023-02-11 01:07:36,-1.60,-1.60,-1.60,99.90,1041860,28,19970,-83
2023-02-11 01:08:06,-1.60,-1.60,-1.60,99.90,1044740,28,20276,-83
2023-02-11 01:08:37,-1.60,-1.60,-1.60,99.90,1039989,28,20272,-83
2023-02-11 01:09:07,-1.50,-1.50,-1.50,99.90,1042577,28,19984,-83
2023-02-11 01:09:38,-1.60,-1.60,-1.60,99.90,1042290,28,19919,-83
2023-02-11 01:10:09,-1.60,-1.60,-1.60,99.90,1040718,28,19916,-83
2023-02-11 01:10:39,-1.60,-1.60,-1.60,99.90,1043622,28,20388,-84
2023-02-11 01:11:11,-1.60,-1.60,-1.60,99.90,1044831,28,20006,-84
2023-02-11 01:11:42,-1.60,-1.60,-1.60,99.90,1039692,28,19990,-83
2023-02-11 01:12:15,-1.60,-1.60,-1.60,99.90,1046020,28,19917,-83
2023-02-11 01:12:45,-1.60,-1.60,-1.60,99.90,1044276,28,20352,-83
2023-02-11 01:13:16,-1.60,-1.60,-1.60,99.90,1037694,28,19913,-83
2023-02-11 01:13:47,-1.60,-1.60,-1.60,99.90,1035939,28,19917,-82
2023-02-11 01:14:18,-1.60,-1.60,-1.60,99.90,1028168,28,19980,-82
2023-02-11 01:14:48,-1.60,-1.60,-1.60,99.90,1030529,28,20360,-84
2023-02-11 01:15:19,-1.60,-1.60,-1.60,99.90,1032974,28,19921,-82
2023-02-11 01:15:50,-1.60,-1.60,-1.60,99.90,1034763,28,20381,-82
2023-02-11 01:16:20,-1.60,-1.60,-1.60,99.90,1036887,28,19909,-83
2023-02-11 01:16:51,-1.60,-1.60,-1.60,99.90,1037160,28,20470,-82
2023-02-11 01:17:22,-1.60,-1.60,-1.60,99.90,1038225,28,19991,-82
2023-02-11 01:17:52,-1.60,-1.60,-1.60,99.90,1043160,28,19921,-82
2023-02-11 01:18:23,-1.60,-1.60,-1.60,99.90,1041445,28,19921,-82
2023-02-11 01:18:54,-1.60,-1.60,-1.60,99.90,1043700,28,19916,-82
2023-02-11 01:19:24,-1.60,-1.60,-1.60,99.90,1043049,28,20057,-83
2023-02-11 01:19:55,-1.60,-1.60,-1.60,99.90,1041440,28,20318,-83
2023-02-11 01:20:27,-1.60,-1.60,-1.60,99.90,1042496,28,20594,-83
2023-02-11 01:20:57,-1.60,-1.60,-1.60,99.90,1041323,28,19920,-83
2023-02-11 01:21:28,-1.60,-1.60,-1.60,99.90,1043675,28,19999,-83
2023-02-11 01:21:59,-1.60,-1.60,-1.60,99.90,1040291,28,19917,-82
2023-02-11 01:22:29,-1.60,-1.60,-1.60,99.90,1038247,28,19975,-83
2023-02-11 01:23:00,-1.70,-1.70,-1.70,99.90,1033930,28,19944,-83
2023-02-11 01:23:30,-1.70,-1.70,-1.70,99.90,1030066,28,19952,-82
2023-02-11 01:24:01,-1.70,-1.70,-1.70,99.90,1032519,28,20293,-84
2023-02-11 01:24:31,-1.70,-1.70,-1.70,99.90,1033064,28,19920,-84
2023-02-11 01:25:02,-1.70,-1.70,-1.70,99.90,1032971,28,19917,-84
2023-02-11 01:25:33,-1.70,-1.70,-1.70,99.90,1039596,28,19921,-83
2023-02-11 01:26:04,-1.70,-1.70,-1.70,99.90,1030761,28,20012,-82
2023-02-11 01:26:35,-1.70,-1.70,-1.70,99.90,1028292,28,20464,-83
2023-02-11 01:27:05,-1.70,-1.70,-1.70,99.90,1030705,28,19913,-84
2023-02-11 01:27:36,-1.70,-1.70,-1.70,99.90,1030597,28,19913,-84
2023-02-11 01:28:14,-1.70,-1.70,-1.70,99.90,1034092,28,19917,-84
2023-02-11 01:28:45,-1.70,-1.70,-1.70,99.90,1039092,28,19917,-83
2023-02-11 01:29:15,-1.70,-1.70,-1.70,99.90,1035862,28,20040,-83
2023-02-11 01:29:46,-1.70,-1.70,-1.70,99.90,1034952,28,20273,-84
2023-02-11 01:30:17,-1.70,-1.70,-1.70,99.90,1031514,28,19913,-83
2023-02-11 01:30:47,-1.70,-1.70,-1.70,99.90,1029533,28,20390,-82
2023-02-11 01:31:18,-1.70,-1.70,-1.70,99.90,1036259,28,19914,-85
2023-02-11 01:31:48,-1.70,-1.70,-1.70,99.90,1035000,28,19936,-83
2023-02-11 01:32:19,-1.70,-1.70,-1.70,99.90,1035835,28,19921,-84
2023-02-11 01:32:56,-1.70,-1.70,-1.70,99.90,1040930,28,19917,-83
2023-02-11 01:33:33,-1.70,-1.70,-1.70,99.90,1036110,28,19963,-83
2023-02-11 01:34:04,-1.70,-1.70,-1.70,99.90,1033936,28,19913,-82
2023-02-11 01:34:34,-1.70,-1.70,-1.70,99.90,1033875,28,19918,-83
2023-02-11 01:35:05,-1.70,-1.70,-1.70,99.90,1040999,28,20506,-83
2023-02-11 01:35:37,-1.70,-1.70,-1.70,99.90,1043650,28,20743,-83
2023-02-11 01:36:08,-1.80,-1.80,-1.80,99.90,1043124,28,19930,-83
2023-02-11 01:36:38,-1.80,-1.80,-1.80,99.90,1042644,28,19909,-83
2023-02-11 01:37:09,-1.80,-1.80,-1.80,99.90,1038973,28,20008,-83
2023-02-11 01:37:40,-1.70,-1.70,-1.70,99.90,1038261,28,21132,-83
2023-02-11 01:38:14,-1.80,-1.80,-1.80,99.90,1039882,28,19932,-82
2023-02-11 01:38:45,-1.80,-1.80,-1.80,99.90,1037695,28,19909,-82
2023-02-11 01:39:15,-1.80,-1.80,-1.80,99.90,1035094,28,19952,-82
2023-02-11 01:39:56,-1.80,-1.80,-1.80,99.90,1032157,28,20546,-83
2023-02-11 01:40:34,-1.80,-1.80,-1.80,99.90,1027134,28,20062,-83
2023-02-11 01:41:08,-1.80,-1.80,-1.80,99.90,1037261,28,19977,-82
2023-02-11 01:41:39,-1.90,-1.90,-1.90,99.90,1036039,28,19929,-84
2023-02-11 01:42:16,-1.90,-1.90,-1.90,99.90,1037374,28,19925,-84
2023-02-11 01:42:47,-1.80,-1.80,-1.80,99.90,1040127,28,20665,-84
2023-02-11 01:43:18,-1.90,-1.90,-1.90,99.90,1036560,28,19910,-83
2023-02-11 01:43:49,-1.90,-1.90,-1.90,99.90,1034960,28,20391,-83
2023-02-11 01:44:24,-1.90,-1.90,-1.90,99.90,1030874,28,19959,-83
2023-02-11 01:44:56,-1.90,-1.90,-1.90,99.90,1029184,28,19910,-83
2023-02-11 01:45:45,-1.90,-1.90,-1.90,99.90,1030409,28,20001,-81
2023-02-11 01:46:21,-1.90,-1.90,-1.90,99.90,1035605,28,19920,-83
2023-02-11 01:46:55,-1.90,-1.90,-1.90,99.90,1038900,28,19944,-84
2023-02-11 01:47:25,-1.90,-1.90,-1.90,99.90,1041297,28,19992,-82
2023-02-11 01:47:56,-1.90,-1.90,-1.90,99.90,1038405,28,19948,-82
2023-02-11 01:48:29,-2.00,-2.00,-2.00,99.90,1031603,28,19917,-83
2023-02-11 01:49:04,-1.90,-1.90,-1.90,99.90,1032197,28,20018,-83
2023-02-11 01:50:00,-1.90,-1.90,-1.90,99.90,1033050,28,19917,-84
2023-02-11 01:50:33,-2.00,-2.00,-2.00,99.90,1040782,28,20426,-83
2023-02-11 01:51:09,-1.90,-1.90,-1.90,99.90,1038154,28,20245,-84
2023-02-11 01:51:40,-1.90,-1.90,-1.90,99.90,1040045,28,19973,-83
2023-02-11 01:52:20,-2.00,-2.00,-2.00,99.90,1041175,28,19979,-83
2023-02-11 01:53:35,-2.00,-2.00,-2.00,99.90,1033141,28,19914,-83
2023-02-11 01:54:34,-2.00,-2.00,-2.00,99.90,1021485,28,19953,-83
2023-02-11 01:55:28,-2.00,-2.00,-2.00,99.90,1042549,28,21062,-84
2023-02-11 01:56:21,-2.10,-2.10,-2.10,99.90,1042275,28,20007,-84
2023-02-11 01:57:14,-2.00,-2.00,-2.00,99.90,1042176,28,19923,-82
2023-02-11 01:58:13,-2.00,-2.00,-2.00,99.90,1044214,28,20019,-82
2023-02-11 01:58:44,-2.10,-2.10,-2.10,99.90,1042133,28,20015,-83
2023-02-11 01:59:23,-2.10,-2.10,-2.10,99.90,1042697,28,19964,-83
2023-02-11 02:00:14,-2.10,-2.10,-2.10,99.90,1045239,28,19915,-83
2023-02-11 02:00:46,-2.10,-2.10,-2.10,99.90,1043298,28,19936,-83
2023-02-11 02:01:18,-2.10,-2.10,-2.10,99.90,1036324,28,19924,-82
2023-02-11 02:01:52,-2.10,-2.10,-2.10,99.90,1034103,28,20405,-82
2023-02-11 02:02:25,-2.10,-2.10,-2.10,99.90,1032596,28,20443,-83
2023-02-11 02:04:15,-2.10,-2.10,-2.10,99.90,1040535,28,20011,-83
2023-02-11 02:04:56,-2.10,-2.10,-2.10,99.90,1040195,28,20043,-84
2023-02-11 02:05:39,-2.10,-2.10,-2.10,99.90,1037810,28,20284,-83
2023-02-11 02:06:13,-2.10,-2.10,-2.10,99.90,1034702,28,19975,-83
2023-02-11 02:06:49,-2.10,-2.10,-2.10,99.90,1034142,28,19992,-83
2023-02-11 02:07:34,-2.10,-2.10,-2.10,99.90,1033284,28,19963,-82
2023-02-11 02:08:20,-2.10,-2.10,-2.10,99.90,1037282,28,19924,-82
2023-02-11 02:08:53,-2.10,-2.10,-2.10,99.90,1038549,28,19921,-82
2023-02-11 02:09:26,-2.10,-2.10,-2.10,99.90,1045184,28,20412,-81
2023-02-11 02:10:05,-2.10,-2.10,-2.10,99.90,1037091,28,20666,-83
2023-02-11 02:10:37,-2.10,-2.10,-2.10,99.90,1039027,28,20006,-83
2023-02-11 02:11:07,-2.10,-2.10,-2.10,99.90,1034539,28,20123,-83
2023-02-11 02:11:38,-2.10,-2.10,-2.10,99.90,1034269,28,20008,-83
2023-02-11 02:12:09,-2.10,-2.10,-2.10,99.90,1031021,28,19919,-82
2023-02-11 02:12:39,-2.10,-2.10,-2.10,99.90,1032518,28,19917,-83
2023-02-11 02:13:12,-2.10,-2.10,-2.10,99.90,1033283,28,19921,-82
2023-02-11 02:13:58,-2.20,-2.20,-2.20,99.90,1036642,28,20289,-82
2023-02-11 02:14:34,-2.10,-2.10,-2.10,99.90,1035170,28,20404,-83
2023-02-11 02:15:19,-2.10,-2.10,-2.10,99.90,1041332,28,19913,-85
2023-02-11 02:15:51,-2.10,-2.10,-2.10,99.90,1037070,28,19928,-83
2023-02-11 02:16:25,-2.10,-2.10,-2.10,99.90,1039502,28,19913,-82
2023-02-11 02:16:56,-2.10,-2.10,-2.10,99.90,1034055,28,19927,-82
2023-02-11 02:17:35,-2.10,-2.10,-2.10,99.90,1029802,28,19924,-82
2023-02-11 02:18:08,-2.10,-2.10,-2.10,99.90,1029651,28,19909,-83
2023-02-11 02:19:02,-2.10,-2.10,-2.10,99.90,1031066,28,19971,-83
2023-02-11 02:20:57,-2.10,-2.10,-2.10,99.90,1021120,29,20009,-85
2023-02-11 02:21:46,-2.10,-2.10,-2.10,99.90,1038505,28,19916,-83
2023-02-11 02:22:31,-2.10,-2.10,-2.10,99.90,1042995,28,19913,-84
2023-02-11 02:23:05,-2.10,-2.10,-2.10,99.90,1039854,28,19963,-83
2023-02-11 02:23:47,-2.20,-2.20,-2.20,99.90,1041123,28,19915,-82
2023-02-11 02:25:51,-2.10,-2.10,-2.10,99.90,1030387,28,20329,-83
2023-02-11 02:26:45,-2.10,-2.10,-2.10,99.90,1030031,28,20761,-83
2023-02-11 02:27:34,-2.10,-2.10,-2.10,99.90,1032902,28,19944,-83
2023-02-11 02:28:19,-2.20,-2.20,-2.20,99.90,1034315,28,19913,-83
2023-02-11 02:28:57,-2.10,-2.10,-2.10,99.90,1033040,28,19924,-83
2023-02-11 02:30:06,-2.20,-2.20,-2.20,99.90,1038599,28,19951,-84
2023-02-11 02:30:37,-2.20,-2.20,-2.20,99.90,1036066,28,19924,-83
2023-02-11 02:31:14,-2.20,-2.20,-2.20,99.90,1032006,28,19929,-84
2023-02-11 02:31:54,-2.20,-2.20,-2.20,99.90,1028228,28,19971,-83
2023-02-11 02:32:24,-2.20,-2.20,-2.20,99.90,1028769,28,19917,-83
2023-02-11 02:33:15,-2.20,-2.20,-2.20,99.90,1029016,28,19926,-84
2023-02-11 02:33:52,-2.20,-2.20,-2.20,99.90,1029593,28,20270,-83
2023-02-11 02:34:32,-2.20,-2.20,-2.20,99.90,1029794,28,19914,-83
2023-02-11 02:35:21,-2.20,-2.20,-2.20,99.90,1024338,28,19914,-84
2023-02-11 02:35:52,-2.20,-2.20,-2.20,99.90,1023974,28,20020,-85
2023-02-11 02:36:26,-2.20,-2.20,-2.20,99.90,1029363,28,19910,-83
2023-02-11 02:37:03,-2.20,-2.20,-2.20,99.90,1032922,28,19971,-84
2023-02-11 02:37:52,-2.20,-2.20,-2.20,99.90,1030566,28,19910,-83
2023-02-11 02:38:23,-2.20,-2.20,-2.20,99.90,1031196,28,19918,-87
2023-02-11 02:39:00,-2.20,-2.20,-2.20,99.90,1034458,28,20280,-83
2023-02-11 02:39:35,-2.20,-2.20,-2.20,99.90,1036454,28,19975,-86
2023-02-11 02:40:11,-2.10,-2.10,-2.10,99.90,1029635,28,19921,-84
2023-02-11 02:40:46,-2.20,-2.20,-2.20,99.90,1027979,28,19918,-83
2023-02-11 02:41:18,-2.20,-2.20,-2.20,99.90,1022194,28,20093,-83
2023-02-11 02:42:40,-2.10,-2.10,-2.10,99.90,1029586,28,19910,-83
2023-02-11 02:43:11,-2.20,-2.20,-2.20,99.90,1038204,28,19944,-83
2023-02-11 02:43:44,-2.10,-2.10,-2.10,99.90,1037204,28,19905,-83
2023-02-11 02:44:14,-2.10,-2.10,-2.10,99.90,1039165,28,19909,-82
2023-02-11 02:45:21,-2.20,-2.20,-2.20,99.90,1036354,28,19921,-83
2023-02-11 02:45:52,-2.20,-2.20,-2.20,99.90,1036621,28,20388,-83
2023-02-11 02:46:25,-2.20,-2.20,-2.20,99.90,1036012,28,19913,-81
2023-02-11 02:46:55,-2.20,-2.20,-2.20,99.90,1037106,28,20003,-82
2023-02-11 02:47:26,-2.20,-2.20,-2.20,99.90,1036757,28,20349,-82
2023-02-11 02:47:56,-2.20,-2.20,-2.20,99.90,1032808,28,19905,-84
2023-02-11 02:48:28,-2.20,-2.20,-2.20,99.90,1032444,28,20348,-83
2023-02-11 02:48:59,-2.20,-2.20,-2.20,99.90,1038474,28,20544,-83
2023-02-11 02:49:30,-2.20,-2.20,-2.20,99.90,1036930,28,19972,-84
2023-02-11 02:50:00,-2.20,-2.20,-2.20,99.90,1037096,28,19920,-84
2023-02-11 02:50:33,-2.20,-2.20,-2.20,99.90,1036210,28,19913,-83
2023-02-11 02:51:20,-2.20,-2.20,-2.20,99.90,1031057,28,19957,-83
2023-02-11 02:52:08,-2.10,-2.10,-2.10,99.90,1031522,28,19920,-83
2023-02-11 02:53:04,-2.20,-2.20,-2.20,99.90,1032631,28,20403,-86
2023-02-11 02:53:43,-2.20,-2.20,-2.20,99.90,1034078,28,20266,-83
2023-02-11 02:54:33,-2.10,-2.10,-2.10,99.90,1036083,28,19917,-85
2023-02-11 02:55:24,-2.10,-2.10,-2.10,99.90,1034622,28,19918,-86
2023-02-11 02:56:00,-2.10,-2.10,-2.10,99.90,1029652,28,19929,-83
2023-02-11 02:56:37,-2.10,-2.10,-2.10,99.90,1027135,28,19965,-83
2023-02-11 02:57:16,-2.10,-2.10,-2.10,99.90,1034431,28,20400,-83
2023-02-11 02:57:53,-2.10,-2.10,-2.10,99.90,1038630,28,19935,-83
2023-02-11 02:58:35,-2.20,-2.20,-2.20,99.90,1040455,28,19912,-83
2023-02-11 02:59:27,-2.20,-2.20,-2.20,99.90,1037843,28,19913,-83
2023-02-11 03:00:01,-2.10,-2.10,-2.10,99.90,1033231,28,19923,-82
2023-02-11 03:00:37,-2.10,-2.10,-2.10,99.90,1030972,28,19910,-83
2023-02-11 03:01:14,-2.10,-2.10,-2.10,99.90,1036124,28,19913,-85
2023-02-11 03:01:47,-2.10,-2.10,-2.10,99.90,1037360,28,20387,-82
2023-02-11 03:02:25,-2.10,-2.10,-2.10,99.90,1036794,28,20475,-82
2023-02-11 03:03:22,-2.10,-2.10,-2.10,99.90,1036571,28,19917,-83
2023-02-11 03:03:52,-2.10,-2.10,-2.10,99.90,1029245,28,20013,-83
2023-02-11 03:04:54,-2.10,-2.10,-2.10,99.90,1036518,28,19932,-83
2023-02-11 03:05:28,-2.10,-2.10,-2.10,99.90,1021198,28,19915,-85
2023-02-11 03:06:10,-2.10,-2.10,-2.10,99.90,1019419,28,19914,-83
2023-02-11 03:06:44,-2.10,-2.10,-2.10,99.90,1021091,28,19953,-85
2023-02-11 03:07:32,-2.10,-2.10,-2.10,99.90,1028405,28,19914,-82
2023-02-11 03:08:08,-2.10,-2.10,-2.10,99.90,1039475,28,19940,-84
2023-02-11 03:08:44,-2.10,-2.10,-2.10,99.90,1038077,28,19920,-85
2023-02-11 03:09:19,-2.10,-2.10,-2.10,99.90,1031007,28,19909,-82
2023-02-11 03:09:52,-2.10,-2.10,-2.10,99.90,1032662,28,20405,-83
2023-02-11 03:10:25,-2.10,-2.10,-2.10,99.90,1033272,28,19906,-83
2023-02-11 03:10:56,-2.10,-2.10,-2.10,99.90,1032231,28,19910,-83
2023-02-11 03:11:27,-2.10,-2.10,-2.10,99.90,1034159,28,19916,-83
2023-02-11 03:11:59,-2.10,-2.10,-2.10,99.90,1031645,28,19924,-85
2023-02-11 03:12:31,-2.10,-2.10,-2.10,99.90,1032029,28,19979,-84
2023-02-11 03:13:02,-2.10,-2.10,-2.10,99.90,1033262,28,20013,-84
2023-02-11 03:13:34,-2.10,-2.10,-2.10,99.90,1042572,28,19913,-85
2023-02-11 03:14:07,-2.10,-2.10,-2.10,99.90,1039823,28,20409,-84
2023-02-11 03:14:38,-2.10,-2.10,-2.10,99.90,1038269,28,20343,-82
2023-02-11 03:15:10,-2.10,-2.10,-2.10,99.90,1035930,28,20320,-83
2023-02-11 03:15:42,-2.10,-2.10,-2.10,99.90,1038454,28,19913,-85
2023-02-11 03:16:18,-2.10,-2.10,-2.10,99.90,1037351,28,20056,-84
2023-02-11 03:16:50,-2.10,-2.10,-2.10,99.90,1042649,28,20370,-84
2023-02-11 03:17:22,-2.10,-2.10,-2.10,99.90,1040681,28,19982,-83
2023-02-11 03:17:57,-2.10,-2.10,-2.10,99.90,1035541,28,20404,-84
2023-02-11 03:18:32,-2.10,-2.10,-2.10,99.90,1033936,28,20424,-85
2023-02-11 03:19:16,-2.10,-2.10,-2.10,99.90,1038041,28,19910,-83
2023-02-11 03:19:49,-2.10,-2.10,-2.10,99.90,1037378,28,19909,-86
2023-02-11 03:20:20,-2.10,-2.10,-2.10,99.90,1034298,28,20012,-84
2023-02-11 03:20:52,-2.10,-2.10,-2.10,99.90,1034608,28,19909,-82
2023-02-11 03:21:33,-2.10,-2.10,-2.10,99.90,1035365,28,19979,-84
2023-02-11 03:22:17,-2.10,-2.10,-2.10,99.90,1038120,28,20435,-85
2023-02-11 03:22:55,-2.20,-2.20,-2.20,99.90,1040333,28,20451,-83
2023-02-11 03:23:35,-2.20,-2.20,-2.20,99.90,1037235,28,19983,-83
2023-02-11 03:24:07,-2.20,-2.20,-2.20,99.90,1037939,28,20016,-83
2023-02-11 03:24:42,-2.20,-2.20,-2.20,99.90,1041013,28,19959,-84
2023-02-11 03:25:12,-2.20,-2.20,-2.20,99.90,1040628,28,19996,-86
2023-02-11 03:25:47,-2.20,-2.20,-2.20,99.90,1039670,28,19919,-84
2023-02-11 03:26:22,-2.20,-2.20,-2.20,99.90,1035802,28,19916,-84
2023-02-11 03:27:01,-2.20,-2.20,-2.20,99.90,1033668,28,19912,-83
2023-02-11 03:27:51,-2.20,-2.20,-2.20,99.90,1032591,28,19937,-83
2023-02-11 03:28:33,-2.20,-2.20,-2.20,99.90,1031242,28,20127,-84
2023-02-11 03:29:08,-2.20,-2.20,-2.20,99.90,1033080,28,20415,-83
2023-02-11 03:29:53,-2.20,-2.20,-2.20,99.90,1037860,28,19909,-84
2023-02-11 03:30:42,-2.20,-2.20,-2.20,99.90,1038435,28,20387,-83
2023-02-11 03:31:21,-2.20,-2.20,-2.20,99.90,1033198,28,19917,-83
2023-02-11 03:31:54,-2.20,-2.20,-2.20,99.90,1037063,28,20291,-83
2023-02-11 03:32:31,-2.20,-2.20,-2.20,99.90,1033322,28,20695,-83
2023-02-11 03:33:07,-2.20,-2.20,-2.20,99.90,1033272,28,20003,-83
2023-02-11 03:33:56,-2.20,-2.20,-2.20,99.90,1038192,28,19955,-83
2023-02-11 03:34:43,-2.20,-2.20,-2.20,99.90,1033106,28,20161,-83
2023-02-11 03:35:19,-2.20,-2.20,-2.20,99.90,1031186,28,19940,-84
2023-02-11 03:35:59,-2.20,-2.20,-2.20,99.90,1027760,28,19962,-85
2023-02-11 03:36:55,-2.20,-2.20,-2.20,99.90,1036764,28,20331,-84
2023-02-11 03:37:49,-2.20,-2.20,-2.20,99.90,1039375,28,19963,-84
2023-02-11 03:38:32,-2.20,-2.20,-2.20,99.90,1035680,28,19927,-84
2023-02-11 03:39:03,-2.20,-2.20,-2.20,99.90,1033854,28,20518,-84
2023-02-11 03:39:36,-2.20,-2.20,-2.20,99.90,1036042,28,19909,-83
2023-02-11 03:40:06,-2.20,-2.20,-2.20,99.90,1034476,28,20325,-83
2023-02-11 03:40:38,-2.20,-2.20,-2.20,99.90,1036292,28,19909,-84
2023-02-11 03:41:10,-2.20,-2.20,-2.20,99.90,1031538,28,19913,-83
2023-02-11 03:41:41,-2.20,-2.20,-2.20,99.90,1036937,28,20469,-83
2023-02-11 03:42:12,-2.30,-2.30,-2.30,99.90,1036798,28,19928,-83
2023-02-11 03:42:46,-2.20,-2.20,-2.20,99.90,1041249,28,19932,-83
2023-02-11 03:43:17,-2.20,-2.20,-2.20,99.90,1042665,28,19975,-84
2023-02-11 03:43:50,-2.30,-2.30,-2.30,99.90,1038861,28,19920,-83
2023-02-11 03:44:22,-2.20,-2.20,-2.20,99.90,1031418,28,20587,-83
2023-02-11 03:44:55,-2.20,-2.20,-2.20,99.90,1035271,28,19944,-83
2023-02-11 03:45:26,-2.20,-2.20,-2.20,99.90,1030989,28,20477,-83
2023-02-11 03:45:57,-2.20,-2.20,-2.20,99.90,1028341,28,19913,-84
2023-02-11 03:46:30,-2.20,-2.20,-2.20,99.90,1038491,28,20275,-82
2023-02-11 03:47:02,-2.20,-2.20,-2.20,99.90,1038588,28,19920,-85
2023-02-11 03:47:35,-2.20,-2.20,-2.20,99.90,1040464,28,19915,-83
2023-02-11 03:48:13,-2.30,-2.30,-2.30,99.90,1037264,28,20012,-84
2023-02-11 03:48:58,-2.20,-2.20,-2.20,99.90,1033349,28,19913,-84
2023-02-11 03:49:29,-2.20,-2.20,-2.20,99.90,1037934,28,19991,-84
2023-02-11 03:50:01,-2.20,-2.20,-2.20,99.90,1038289,28,19913,-83
2023-02-11 03:50:32,-2.20,-2.20,-2.20,99.90,1039279,28,19909,-83
2023-02-11 03:51:35,-2.20,-2.20,-2.20,99.90,1037396,28,19909,-84
2023-02-11 03:52:07,-2.20,-2.20,-2.20,99.90,1032461,28,19914,-86
2023-02-11 03:52:38,-2.20,-2.20,-2.20,99.90,1029444,28,19909,-84
2023-02-11 03:53:09,-2.20,-2.20,-2.20,99.90,1032366,28,19910,-85
2023-02-11 03:53:44,-2.20,-2.20,-2.20,99.90,1033431,28,19963,-82
2023-02-11 03:54:17,-2.20,-2.20,-2.20,99.90,1033692,28,20328,-84
2023-02-11 03:54:50,-2.20,-2.20,-2.20,99.90,1031164,28,19909,-84
2023-02-11 03:55:22,-2.10,-2.10,-2.10,99.90,1031413,28,19914,-87
2023-02-11 03:55:53,-2.10,-2.10,-2.10,99.90,1028665,28,19930,-85
2023-02-11 03:56:25,-2.10,-2.10,-2.10,99.90,1026772,28,19945,-84
2023-02-11 03:56:58,-2.10,-2.10,-2.10,99.90,1034593,28,19920,-86
2023-02-11 03:57:28,-2.10,-2.10,-2.10,99.90,1034037,28,20280,-83
2023-02-11 03:57:59,-2.00,-2.00,-2.00,99.90,1033798,28,19953,-84
2023-02-11 03:58:30,-2.10,-2.10,-2.10,99.90,1040836,28,19936,-83
2023-02-11 03:59:01,-2.10,-2.10,-2.10,99.90,1034886,28,20006,-82
2023-02-11 03:59:31,-2.10,-2.10,-2.10,99.90,1037087,28,19913,-85
2023-02-11 04:00:02,-2.10,-2.10,-2.10,99.90,1036470,28,19913,-83
2023-02-11 04:00:35,-2.00,-2.00,-2.00,99.90,1036502,28,19951,-83
2023-02-11 04:01:08,-2.10,-2.10,-2.10,99.90,1035260,28,19936,-84
2023-02-11 04:01:39,-2.00,-2.00,-2.00,99.90,1037944,28,20427,-84
2023-02-11 04:02:09,-2.10,-2.10,-2.10,99.90,1035226,28,19923,-83
2023-02-11 04:02:40,-2.10,-2.10,-2.10,99.90,1037055,28,19912,-83
2023-02-11 04:03:12,-2.10,-2.10,-2.10,99.90,1038436,28,19920,-83
2023-02-11 04:03:43,-2.00,-2.00,-2.00,99.90,1036351,28,19917,-86
2023-02-11 04:05:08,-2.00,-2.00,-2.00,99.90,1036875,28,20439,-83
2023-02-11 04:05:39,-2.00,-2.00,-2.00,99.90,1036035,28,19964,-84
2023-02-11 04:06:09,-2.00,-2.00,-2.00,99.90,1040463,28,20267,-84
2023-02-11 04:06:40,-2.00,-2.00,-2.00,99.90,1036854,28,19914,-83
2023-02-11 04:07:11,-2.00,-2.00,-2.00,99.90,1033901,28,19948,-85
2023-02-11 04:07:42,-2.00,-2.00,-2.00,99.90,1028691,28,20352,-83
2023-02-11 04:08:12,-1.90,-1.90,-1.90,99.90,1024498,28,19984,-84
2023-02-11 04:08:53,-2.00,-2.00,-2.00,99.90,1028521,28,20336,-84
2023-02-11 04:09:49,-1.90,-1.90,-1.90,99.90,1030846,28,19961,-84
2023-02-11 04:10:20,-1.90,-1.90,-1.90,99.90,1033747,28,20404,-84
2023-02-11 04:10:51,-1.90,-1.90,-1.90,99.90,1032628,28,20012,-84
2023-02-11 04:11:21,-1.90,-1.90,-1.90,99.90,1030900,28,19918,-82
2023-02-11 04:12:21,-1.90,-1.90,-1.90,99.90,1028741,28,19918,-83
2023-02-11 04:12:53,-1.90,-1.90,-1.90,99.90,1032881,28,19926,-83
2023-02-11 04:13:24,-1.90,-1.90,-1.90,99.90,1033146,28,19935,-83
2023-02-11 04:13:55,-1.90,-1.90,-1.90,99.90,1038144,28,20014,-83
2023-02-11 04:14:48,-1.90,-1.90,-1.90,99.90,1039260,28,20570,-83
2023-02-11 04:15:18,-1.90,-1.90,-1.90,99.90,1039816,28,20380,-83
2023-02-11 04:15:49,-1.90,-1.90,-1.90,99.90,1042211,28,19954,-84
2023-02-11 04:16:20,-1.90,-1.90,-1.90,99.90,1040896,28,20491,-82
2023-02-11 04:16:50,-2.00,-2.00,-2.00,99.90,1041500,28,20466,-84
2023-02-11 04:17:21,-2.00,-2.00,-2.00,99.90,1040222,28,19912,-84
2023-02-11 04:17:51,-2.00,-2.00,-2.00,99.90,1034975,28,19920,-84
2023-02-11 04:18:22,-1.90,-1.90,-1.90,99.90,1031824,28,19968,-84
2023-02-11 04:18:52,-1.90,-1.90,-1.90,99.90,1032090,28,19921,-85
2023-02-11 04:19:23,-1.90,-1.90,-1.90,99.90,1031986,28,20011,-83
2023-02-11 04:19:54,-1.90,-1.90,-1.90,99.90,1032674,28,19945,-82
2023-02-11 04:20:24,-1.90,-1.90,-1.90,99.90,1037717,28,20454,-84
2023-02-11 04:20:55,-2.00,-2.00,-2.00,99.90,1036339,28,19916,-83
2023-02-11 04:21:25,-2.00,-2.00,-2.00,99.90,1034988,28,19960,-82
2023-02-11 04:21:56,-2.00,-2.00,-2.00,99.90,1037185,28,19913,-83
2023-02-11 04:22:39,-2.10,-2.10,-2.10,99.90,1034647,28,19956,-83
2023-02-11 04:23:10,-2.10,-2.10,-2.10,99.90,1034260,28,19949,-83
2023-02-11 04:23:40,-2.00,-2.00,-2.00,99.90,1032822,28,19960,-84
2023-02-11 04:24:11,-2.10,-2.10,-2.10,99.90,1039232,28,20263,-84
2023-02-11 04:24:50,-2.00,-2.00,-2.00,99.90,1037989,28,20319,-84
2023-02-11 04:25:20,-2.00,-2.00,-2.00,99.90,1032678,28,19949,-84
2023-02-11 04:25:51,-2.00,-2.00,-2.00,99.90,1036092,28,19916,-84
2023-02-11 04:26:22,-2.00,-2.00,-2.00,99.90,1036597,28,20896,-83
2023-02-11 04:26:52,-2.00,-2.00,-2.00,99.90,1035479,28,20335,-84
2023-02-11 04:27:23,-2.00,-2.00,-2.00,99.90,1034858,28,20703,-84
2023-02-11 04:27:53,-2.10,-2.10,-2.10,99.90,1037146,28,20000,-84
2023-02-11 04:28:25,-2.00,-2.00,-2.00,99.90,1033043,28,20056,-82
2023-02-11 04:28:56,-2.00,-2.00,-2.00,99.90,1034651,28,20303,-84
2023-02-11 04:29:27,-2.00,-2.00,-2.00,99.90,1034907,28,19910,-83
2023-02-11 04:29:57,-2.00,-2.00,-2.00,99.90,1039692,28,20360,-83
2023-02-11 04:30:28,-2.00,-2.00,-2.00,99.90,1036480,28,20004,-85
2023-02-11 04:30:58,-2.10,-2.10,-2.10,99.90,1036493,28,19998,-83
2023-02-11 04:31:29,-2.10,-2.10,-2.10,99.90,1035806,28,20000,-84
2023-02-11 04:31:59,-2.10,-2.10,-2.10,99.90,1035111,28,19917,-84
2023-02-11 04:32:30,-2.10,-2.10,-2.10,99.90,1036519,28,19917,-84
2023-02-11 04:33:00,-2.10,-2.10,-2.10,99.90,1036650,28,19920,-85
2023-02-11 04:33:31,-2.10,-2.10,-2.10,99.90,1036596,28,19961,-82
2023-02-11 04:34:02,-2.10,-2.10,-2.10,99.90,1037863,28,19996,-83
2023-02-11 04:34:32,-2.10,-2.10,-2.10,99.90,1039468,28,19908,-83
2023-02-11 04:35:03,-2.10,-2.10,-2.10,99.90,1037743,28,19917,-83
2023-02-11 04:35:34,-2.10,-2.10,-2.10,99.90,1038293,28,19958,-84
2023-02-11 04:36:04,-2.00,-2.00,-2.00,99.90,1038142,28,19913,-84
2023-02-11 04:36:37,-2.00,-2.00,-2.00,99.90,1034801,28,20004,-83
2023-02-11 04:37:08,-2.00,-2.00,-2.00,99.90,1032273,28,20008,-84
2023-02-11 04:37:38,-2.00,-2.00,-2.00,99.90,1032662,28,20023,-85
2023-02-11 04:38:09,-2.00,-2.00,-2.00,99.90,1036232,28,19905,-84
2023-02-11 04:38:40,-1.90,-1.90,-1.90,99.90,1034891,28,19944,-83
2023-02-11 04:39:10,-1.90,-1.90,-1.90,99.90,1039199,28,20304,-83
2023-02-11 04:39:41,-2.00,-2.00,-2.00,99.90,1042188,28,20294,-84
2023-02-11 04:40:11,-2.00,-2.00,-2.00,99.90,1040077,28,19959,-83
2023-02-11 04:40:42,-2.00,-2.00,-2.00,99.90,1029722,28,20020,-82
2023-02-11 04:41:12,-2.00,-2.00,-2.00,99.90,1030822,28,19909,-83
2023-02-11 04:41:43,-2.00,-2.00,-2.00,99.90,1029400,28,20021,-83
2023-02-11 04:42:19,-2.00,-2.00,-2.00,99.90,1032279,28,19952,-84
2023-02-11 04:42:49,-2.00,-2.00,-2.00,99.90,1038062,28,20323,-85
2023-02-11 04:43:20,-2.00,-2.00,-2.00,99.90,1042477,28,19912,-85
2023-02-11 04:43:50,-2.00,-2.00,-2.00,99.90,1041025,28,20276,-83
2023-02-11 04:44:21,-2.10,-2.10,-2.10,99.90,1041951,28,20151,-84
2023-02-11 04:44:52,-2.10,-2.10,-2.10,99.90,1037174,28,19913,-84
2023-02-11 04:45:22,-2.10,-2.10,-2.10,99.90,1034861,28,19916,-84
2023-02-11 04:45:55,-2.10,-2.10,-2.10,99.90,1037105,28,20409,-84
2023-02-11 04:46:26,-2.10,-2.10,-2.10,99.90,1034170,28,20344,-84
2023-02-11 04:46:57,-2.10,-2.10,-2.10,99.90,1036631,28,19905,-84
2023-02-11 04:47:27,-2.20,-2.20,-2.20,99.90,1034735,28,20344,-84
2023-02-11 04:47:58,-2.20,-2.20,-2.20,99.90,1033902,28,19909,-84
2023-02-11 04:48:28,-2.20,-2.20,-2.20,99.90,1031132,28,20416,-83
2023-02-11 04:48:59,-2.10,-2.10,-2.10,99.90,1030031,28,19917,-84
2023-02-11 04:49:33,-2.10,-2.10,-2.10,99.90,1032547,28,20392,-84
2023-02-11 04:50:04,-2.10,-2.10,-2.10,99.90,1034297,28,20276,-83
2023-02-11 04:50:34,-2.10,-2.10,-2.10,99.90,1031888,28,20563,-83
2023-02-11 04:51:05,-2.10,-2.10,-2.10,99.90,1026792,28,19917,-84
2023-02-11 04:51:35,-2.10,-2.10,-2.10,99.90,1028617,28,19944,-83
2023-02-11 04:52:14,-2.10,-2.10,-2.10,99.90,1031446,28,19909,-82
2023-02-11 04:53:10,-2.10,-2.10,-2.10,99.90,1034823,28,19945,-84
2023-02-11 04:53:41,-2.10,-2.10,-2.10,99.90,1033337,28,20349,-82
2023-02-11 04:54:11,-2.10,-2.10,-2.10,99.90,1030908,28,19918,-83
2023-02-11 04:54:42,-2.10,-2.10,-2.10,99.90,1036142,28,20403,-85
2023-02-11 04:55:13,-2.10,-2.10,-2.10,99.90,1033695,28,19953,-83
2023-02-11 04:55:43,-2.00,-2.00,-2.00,99.90,1031369,28,19910,-83
2023-02-11 04:56:14,-2.00,-2.00,-2.00,99.90,1032809,28,20272,-84
2023-02-11 04:57:09,-2.00,-2.00,-2.00,99.90,1024878,28,20535,-85
2023-02-11 04:57:40,-2.00,-2.00,-2.00,99.90,1030103,28,20133,-86
2023-02-11 04:58:10,-2.00,-2.00,-2.00,99.90,1035982,28,19913,-83
2023-02-11 04:59:11,-2.00,-2.00,-2.00,99.90,1035590,28,19909,-83
2023-02-11 04:59:45,-2.00,-2.00,-2.00,99.90,1036751,28,19913,-83
2023-02-11 05:00:15,-2.00,-2.00,-2.00,99.90,1032629,28,19917,-83
2023-02-11 05:00:46,-2.00,-2.00,-2.00,99.90,1037932,28,20003,-83
2023-02-11 05:01:16,-2.00,-2.00,-2.00,99.90,1035369,28,20067,-85
2023-02-11 05:01:48,-1.90,-1.90,-1.90,99.90,1034611,28,20380,-82
2023-02-11 05:02:19,-1.90,-1.90,-1.90,99.90,1035606,28,19913,-83
2023-02-11 05:03:16,-1.90,-1.90,-1.90,99.90,1038436,28,20296,-83
2023-02-11 05:03:46,-1.90,-1.90,-1.90,99.90,1030618,28,19941,-83
2023-02-11 05:04:17,-1.90,-1.90,-1.90,99.90,1031671,28,20486,-84
2023-02-11 05:04:47,-1.90,-1.90,-1.90,99.90,1034042,28,19909,-84
2023-02-11 05:05:18,-1.80,-1.80,-1.80,99.90,1030351,28,19941,-83
2023-02-11 05:06:28,-1.90,-1.90,-1.90,99.90,1035347,28,19936,-85
2023-02-11 05:06:59,-1.80,-1.80,-1.80,99.90,1039112,28,20007,-83
2023-02-11 05:07:30,-1.80,-1.80,-1.80,99.90,1033025,28,19917,-82
2023-02-11 05:08:01,-1.80,-1.80,-1.80,99.90,1032622,28,19909,-84
2023-02-11 05:08:31,-1.70,-1.70,-1.70,99.90,1036492,28,19918,-83
2023-02-11 05:09:02,-1.70,-1.70,-1.70,99.90,1033840,28,19919,-83
2023-02-11 05:09:32,-1.80,-1.80,-1.80,99.90,1037362,28,20004,-84
2023-02-11 05:10:03,-1.80,-1.80,-1.80,99.90,1037498,28,19983,-83
2023-02-11 05:10:34,-1.80,-1.80,-1.80,99.90,1034700,28,20400,-83
2023-02-11 05:11:05,-1.80,-1.80,-1.80,99.90,1033841,28,20391,-83
2023-02-11 05:11:35,-1.70,-1.70,-1.70,99.90,1031726,28,19954,-83
2023-02-11 05:12:13,-1.80,-1.80,-1.80,99.90,1036491,28,19913,-83
2023-02-11 05:12:46,-1.80,-1.80,-1.80,99.90,1038729,28,20003,-85
2023-02-11 05:13:17,-1.70,-1.70,-1.70,99.90,1040729,28,19991,-85
2023-02-11 05:13:47,-1.70,-1.70,-1.70,99.90,1041155,28,20019,-84
2023-02-11 05:14:18,-1.70,-1.70,-1.70,99.90,1040752,28,19920,-85
2023-02-11 05:14:48,-1.60,-1.60,-1.60,99.90,1035648,28,19909,-84
2023-02-11 05:15:19,-1.60,-1.60,-1.60,99.90,1031494,28,19940,-83
2023-02-11 05:15:49,-1.60,-1.60,-1.60,99.90,1036396,28,19921,-84
2023-02-11 05:16:20,-1.50,-1.50,-1.50,99.90,1030122,28,19948,-84
2023-02-11 05:16:51,-1.50,-1.50,-1.50,99.90,1034028,28,20169,-84
2023-02-11 05:17:21,-1.60,-1.60,-1.60,99.90,1034957,28,19960,-83
2023-02-11 05:17:52,-1.60,-1.60,-1.60,99.90,1034104,28,19941,-83
2023-02-11 05:18:23,-1.60,-1.60,-1.60,99.90,1034874,28,20174,-82
2023-02-11 05:18:54,-1.60,-1.60,-1.60,99.90,1035891,28,20000,-83
2023-02-11 05:19:25,-1.60,-1.60,-1.60,99.90,1033861,28,19920,-83
2023-02-11 05:19:55,-1.60,-1.60,-1.60,99.90,1033524,28,19909,-84
2023-02-11 05:20:28,-1.60,-1.60,-1.60,99.90,1036331,28,19909,-83
2023-02-11 05:21:04,-1.50,-1.50,-1.50,99.90,1032025,28,20377,-83
2023-02-11 05:21:34,-1.50,-1.50,-1.50,99.90,1034973,28,19909,-84
2023-02-11 05:22:40,-1.40,-1.40,-1.40,99.90,1036017,28,19936,-84
2023-02-11 05:23:10,-1.40,-1.40,-1.40,99.90,1033456,28,20078,-84
2023-02-11 05:23:41,-1.40,-1.40,-1.40,99.90,1034653,28,20373,-83
2023-02-11 05:24:12,-1.40,-1.40,-1.40,99.90,1035980,28,19983,-83
2023-02-11 05:24:42,-1.40,-1.40,-1.40,99.90,1034346,28,19918,-84
2023-02-11 05:25:29,-1.40,-1.40,-1.40,99.90,1038791,28,20292,-83
2023-02-11 05:26:09,-1.40,-1.40,-1.40,99.90,1038011,28,19920,-86
2023-02-11 05:27:23,-1.30,-1.30,-1.30,99.90,1035924,28,19913,-85
2023-02-11 05:27:54,-1.30,-1.30,-1.30,99.90,1034888,28,19913,-84
2023-02-11 05:28:25,-1.30,-1.30,-1.30,99.90,1034119,28,20364,-82
2023-02-11 05:28:55,-1.20,-1.20,-1.20,99.90,1033487,28,19960,-84
2023-02-11 05:29:26,-1.20,-1.20,-1.20,99.90,1037418,28,19913,-84
2023-02-11 05:30:19,-1.20,-1.20,-1.20,99.90,1040973,28,19908,-85
2023-02-11 05:30:56,-1.20,-1.20,-1.20,99.90,1034123,28,19944,-85
2023-02-11 05:31:30,-1.20,-1.20,-1.20,99.90,1034786,28,19945,-84
2023-02-11 05:32:00,-1.20,-1.20,-1.20,99.90,1030037,28,20349,-86
2023-02-11 05:32:31,-1.20,-1.20,-1.20,99.90,1036174,28,19997,-86
2023-02-11 05:33:01,-1.20,-1.20,-1.20,99.90,1036914,28,19920,-87
2023-02-11 05:33:32,-1.20,-1.20,-1.20,99.90,1036390,28,20004,-84
2023-02-11 05:34:03,-1.20,-1.20,-1.20,99.90,1041778,28,19920,-83
2023-02-11 05:34:34,-1.20,-1.20,-1.20,99.90,1035714,28,20012,-83
2023-02-11 05:35:05,-1.20,-1.20,-1.20,99.90,1038964,28,20020,-83
2023-02-11 05:35:38,-1.30,-1.30,-1.30,99.90,1031602,28,20541,-83
2023-02-11 05:36:09,-1.30,-1.30,-1.30,99.90,1030278,28,19922,-83
2023-02-11 05:36:40,-1.30,-1.30,-1.30,99.90,1038517,28,20312,-82
2023-02-11 05:37:10,-1.30,-1.30,-1.30,99.90,1037884,28,20585,-83
2023-02-11 05:37:41,-1.30,-1.30,-1.30,99.90,1043051,28,19920,-86
2023-02-11 05:38:12,-1.30,-1.30,-1.30,99.90,1043303,28,20451,-83
2023-02-11 05:38:42,-1.30,-1.30,-1.30,99.90,1040026,28,19912,-83
2023-02-11 05:39:13,-1.30,-1.30,-1.30,99.90,1039744,28,19928,-84
2023-02-11 05:39:43,-1.30,-1.30,-1.30,99.90,1034387,28,20654,-83
2023-02-11 05:40:14,-1.30,-1.30,-1.30,99.90,1035705,28,19945,-85
2023-02-11 05:40:45,-1.30,-1.30,-1.30,99.90,1034610,28,20335,-83
2023-02-11 05:41:15,-1.30,-1.30,-1.30,99.90,1033396,28,19988,-84
2023-02-11 05:41:46,-1.30,-1.30,-1.30,99.90,1034994,28,20737,-84
2023-02-11 05:42:16,-1.30,-1.30,-1.30,99.90,1033442,28,19917,-83
2023-02-11 05:42:47,-1.30,-1.30,-1.30,99.90,1034768,28,20296,-84
2023-02-11 05:43:17,-1.30,-1.30,-1.30,99.90,1033030,28,19910,-83
2023-02-11 05:43:50,-1.30,-1.30,-1.30,99.90,1037598,28,20376,-84
2023-02-11 05:44:20,-1.30,-1.30,-1.30,99.90,1038486,28,20011,-84
2023-02-11 05:44:51,-1.30,-1.30,-1.30,99.90,1036102,28,19915,-83
2023-02-11 05:45:21,-1.30,-1.30,-1.30,99.90,1036090,28,19917,-84
2023-02-11 05:45:52,-1.30,-1.30,-1.30,99.90,1039533,28,20488,-84
2023-02-11 05:46:23,-1.30,-1.30,-1.30,99.90,1041313,28,19999,-83
2023-02-11 05:46:53,-1.30,-1.30,-1.30,99.90,1041788,28,19913,-83
2023-02-11 05:47:24,-1.30,-1.30,-1.30,99.90,1042769,28,19917,-84
2023-02-11 05:47:55,-1.20,-1.20,-1.20,99.90,1039977,28,19913,-84
2023-02-11 05:48:25,-1.20,-1.20,-1.20,99.90,1037165,28,19910,-83
2023-02-11 05:48:56,-1.20,-1.20,-1.20,99.90,1037047,28,19948,-84
2023-02-11 05:50:10,-1.20,-1.20,-1.20,99.90,1037047,28,19914,-83
2023-02-11 05:50:40,-1.20,-1.20,-1.20,99.90,1040542,28,19990,-85
2023-02-11 05:51:11,-1.20,-1.20,-1.20,99.90,1040393,28,19909,-83
2023-02-11 05:51:41,-1.20,-1.20,-1.20,99.90,1042991,28,19909,-83
2023-02-11 05:52:18,-1.20,-1.20,-1.20,99.90,1037871,28,19917,-83
2023-02-11 05:53:15,-1.20,-1.20,-1.20,99.90,1041500,28,20034,-86
2023-02-11 05:53:45,-1.20,-1.20,-1.20,99.90,1038400,28,20354,-83
2023-02-11 05:54:16,-1.20,-1.20,-1.20,99.90,1038269,28,19905,-84
2023-02-11 05:54:46,-1.20,-1.20,-1.20,99.90,1034657,28,20230,-84
2023-02-11 05:55:17,-1.20,-1.20,-1.20,99.90,1035513,28,20187,-82
2023-02-11 05:55:48,-1.20,-1.20,-1.20,99.90,1033899,28,19916,-83
2023-02-11 05:56:18,-1.20,-1.20,-1.20,99.90,1032646,28,19917,-83
2023-02-11 05:56:49,-1.10,-1.10,-1.10,99.90,1038715,28,19913,-83
2023-02-11 05:57:19,-1.20,-1.20,-1.20,99.90,1037279,28,20379,-83
2023-02-11 05:57:50,-1.10,-1.10,-1.10,99.90,1034111,28,20365,-83
2023-02-11 05:58:20,-1.20,-1.20,-1.20,99.90,1036975,28,19940,-82
2023-02-11 05:58:56,-1.10,-1.10,-1.10,99.90,1035709,28,19913,-84
2023-02-11 05:59:26,-1.10,-1.10,-1.10,99.90,1034345,28,19913,-83
2023-02-11 05:59:57,-1.10,-1.10,-1.10,99.90,1034532,28,20484,-84
2023-02-11 06:00:28,-1.10,-1.10,-1.10,99.90,1028962,28,20457,-84
2023-02-11 06:00:58,-1.00,-1.00,-1.00,99.90,1027376,28,19909,-85
2023-02-11 06:01:29,-1.10,-1.10,-1.10,99.90,1029475,28,19910,-84
2023-02-11 06:01:59,-1.10,-1.10,-1.10,99.90,1031762,28,20618,-83
2023-02-11 06:02:30,-1.10,-1.10,-1.10,99.90,1035117,28,20408,-84
2023-02-11 06:03:24,-1.10,-1.10,-1.10,99.90,1036075,28,20314,-83
2023-02-11 06:04:02,-1.10,-1.10,-1.10,99.90,1033314,28,19972,-84
2023-02-11 06:04:43,-1.10,-1.10,-1.10,99.90,1029505,28,19943,-84
2023-02-11 06:05:14,-1.00,-1.00,-1.00,99.90,1027563,28,19914,-83
2023-02-11 06:05:44,-1.10,-1.10,-1.10,99.90,1030966,28,20357,-84
2023-02-11 06:06:15,-1.10,-1.10,-1.10,99.90,1032853,28,19999,-83
2023-02-11 06:06:46,-1.10,-1.10,-1.10,99.90,1038753,28,19910,-83
2023-02-11 06:07:18,-1.10,-1.10,-1.10,99.90,1041579,28,19935,-84
2023-02-11 06:07:49,-1.10,-1.10,-1.10,99.90,1034270,28,20008,-83
2023-02-11 06:08:20,-1.10,-1.10,-1.10,99.90,1036540,28,19913,-83
2023-02-11 06:08:50,-1.10,-1.10,-1.10,99.90,1033136,28,19913,-83
2023-02-11 06:09:44,-1.10,-1.10,-1.10,99.90,1030991,28,20444,-83
2023-02-11 06:10:15,-1.10,-1.10,-1.10,99.90,1026264,28,19915,-83
2023-02-11 06:10:45,-1.10,-1.10,-1.10,99.90,1037779,28,20335,-82
2023-02-11 06:11:16,-1.10,-1.10,-1.10,99.90,1038389,28,19921,-83
2023-02-11 06:11:55,-1.10,-1.10,-1.10,99.90,1038598,28,20333,-84
2023-02-11 06:12:48,-1.10,-1.10,-1.10,99.90,1042049,28,19913,-84
2023-02-11 06:13:19,-1.10,-1.10,-1.10,99.90,1037057,28,19920,-85
2023-02-11 06:13:50,-1.00,-1.00,-1.00,99.90,1039329,28,19909,-83
2023-02-11 06:14:20,-1.00,-1.00,-1.00,99.90,1042856,28,20007,-83
2023-02-11 06:14:51,-1.10,-1.10,-1.10,99.90,1036444,28,19913,-84
2023-02-11 06:15:22,-1.00,-1.00,-1.00,99.90,1040085,28,19913,-84
2023-02-11 06:15:56,-1.00,-1.00,-1.00,99.90,1041260,28,20456,-85
2023-02-11 06:16:27,-0.90,-0.90,-0.90,99.90,1036407,28,19924,-84
2023-02-11 06:16:57,-0.90,-0.90,-0.90,99.90,1040708,28,19956,-84
2023-02-11 06:17:32,-0.90,-0.90,-0.90,99.90,1039761,28,20035,-85
2023-02-11 06:18:03,-0.90,-0.90,-0.90,99.90,1043113,28,20004,-82
2023-02-11 06:18:33,-0.90,-0.90,-0.90,99.90,1037352,28,19913,-82
2023-02-11 06:19:04,-0.90,-0.90,-0.90,99.90,1036360,28,19928,-83
2023-02-11 06:19:35,-0.90,-0.90,-0.90,99.90,1038714,28,19909,-82
2023-02-11 06:20:07,-0.80,-0.80,-0.80,99.90,1031237,28,19921,-84
2023-02-11 06:20:39,-0.80,-0.80,-0.80,99.90,1032780,28,19964,-83
2023-02-11 06:21:13,-0.80,-0.80,-0.80,99.90,1032866,28,19955,-82
2023-02-11 06:21:43,-0.80,-0.80,-0.80,99.90,1031263,28,19914,-83
2023-02-11 06:22:52,-0.80,-0.80,-0.80,99.90,1027631,28,19913,-84
2023-02-11 06:23:23,-0.70,-0.70,-0.70,99.90,1033956,28,19917,-82
2023-02-11 06:23:56,-0.80,-0.80,-0.80,99.90,1039515,28,19936,-84
2023-02-11 06:24:26,-0.70,-0.70,-0.70,99.90,1039946,28,19913,-83
2023-02-11 06:24:57,-0.80,-0.80,-0.80,99.90,1042711,28,20395,-82
2023-02-11 06:25:44,-0.80,-0.80,-0.80,99.90,1039049,28,20058,-83
2023-02-11 06:26:19,-0.80,-0.80,-0.80,99.90,1037238,28,19928,-85
2023-02-11 06:26:50,-0.80,-0.80,-0.80,99.90,1039670,28,19909,-84
2023-02-11 06:27:21,-0.80,-0.80,-0.80,99.90,1035231,28,20261,-82
2023-02-11 06:27:51,-0.80,-0.80,-0.80,99.90,1035412,28,19913,-84
2023-02-11 06:28:22,-0.80,-0.80,-0.80,99.90,1032868,28,19942,-82
2023-02-11 06:29:01,-0.80,-0.80,-0.80,99.90,1030064,28,20464,-83
2023-02-11 06:29:32,-0.80,-0.80,-0.80,99.90,1030565,28,19920,-83
2023-02-11 06:30:27,-0.80,-0.80,-0.80,99.90,1030928,28,19936,-85
2023-02-11 06:31:03,-0.80,-0.80,-0.80,99.90,1024180,28,19915,-83
2023-02-11 06:31:33,-0.80,-0.80,-0.80,99.90,1035026,28,20373,-82
2023-02-11 06:32:07,-0.80,-0.80,-0.80,99.90,1037155,28,19913,-82
2023-02-11 06:32:38,-0.90,-0.90,-0.90,99.90,1034987,28,19910,-82
2023-02-11 06:33:13,-0.80,-0.80,-0.80,99.90,1031416,28,20211,-83
2023-02-11 06:33:44,-0.80,-0.80,-0.80,99.90,1032415,28,19920,-83
2023-02-11 06:34:15,-0.80,-0.80,-0.80,99.90,1036951,28,19909,-82
2023-02-11 06:34:45,-0.80,-0.80,-0.80,99.90,1035852,28,19906,-82
2023-02-11 06:35:16,-0.90,-0.90,-0.90,99.90,1030981,28,19922,-83
2023-02-11 06:35:46,-0.80,-0.80,-0.80,99.90,1032796,28,19949,-83
2023-02-11 06:36:18,-0.80,-0.80,-0.80,99.90,1032800,28,20332,-81
2023-02-11 06:36:48,-0.80,-0.80,-0.80,99.90,1038105,28,20376,-82
2023-02-11 06:37:19,-0.80,-0.80,-0.80,99.90,1036987,28,19936,-85
2023-02-11 06:37:52,-0.80,-0.80,-0.80,99.90,1034903,28,20241,-82
2023-02-11 06:38:23,-0.80,-0.80,-0.80,99.90,1034571,28,19940,-85
2023-02-11 06:38:54,-0.80,-0.80,-0.80,99.90,1033642,28,20324,-83
2023-02-11 06:39:24,-0.80,-0.80,-0.80,99.90,1034345,28,19975,-87
2023-02-11 06:39:55,-0.80,-0.80,-0.80,99.90,1038207,28,19998,-81
2023-02-11 06:40:25,-0.80,-0.80,-0.80,99.90,1038070,28,20003,-81
2023-02-11 06:40:56,-0.80,-0.80,-0.80,99.90,1042607,28,19992,-81
2023-02-11 06:41:26,-0.70,-0.70,-0.70,99.90,1042619,28,19947,-81
2023-02-11 06:41:57,-0.80,-0.80,-0.80,99.90,1042168,28,20007,-82
2023-02-11 06:42:28,-0.70,-0.70,-0.70,99.90,1042904,28,19974,-81
2023-02-11 06:42:58,-0.70,-0.70,-0.70,99.90,1042512,28,19908,-81
2023-02-11 06:43:29,-0.70,-0.70,-0.70,99.90,1042660,28,19913,-84
2023-02-11 06:43:59,-0.70,-0.70,-0.70,99.90,1042424,28,19913,-85
2023-02-11 06:44:30,-0.80,-0.80,-0.80,99.90,1042129,28,19908,-83
2023-02-11 06:45:01,-0.80,-0.80,-0.80,99.90,1038519,28,20272,-84
2023-02-11 06:45:32,-0.80,-0.80,-0.80,99.90,1037867,28,19948,-85
2023-02-11 06:46:02,-0.70,-0.70,-0.70,99.90,1038190,28,19925,-83
2023-02-11 06:46:33,-0.70,-0.70,-0.70,99.90,1038494,28,20011,-82
2023-02-11 06:47:04,-0.80,-0.80,-0.80,99.90,1041762,28,19909,-81
2023-02-11 06:47:34,-0.80,-0.80,-0.80,99.90,1041226,28,19915,-84
2023-02-11 06:48:05,-0.80,-0.80,-0.80,99.90,1040161,28,19904,-86
2023-02-11 06:48:35,-0.80,-0.80,-0.80,99.90,1041092,28,20326,-88
2023-02-11 06:49:06,-0.80,-0.80,-0.80,99.90,1041954,28,19951,-83
2023-02-11 06:49:36,-0.80,-0.80,-0.80,99.90,1036961,28,19912,-80
2023-02-11 06:50:09,-0.80,-0.80,-0.80,99.90,1037175,28,20230,-85
2023-02-11 06:50:40,-0.70,-0.70,-0.70,99.90,1037577,28,19909,-82
2023-02-11 06:51:12,-0.70,-0.70,-0.70,99.90,1038075,28,20531,-81
2023-02-11 06:51:42,-0.70,-0.70,-0.70,99.90,1042604,28,20370,-79
2023-02-11 06:52:13,-0.80,-0.80,-0.80,99.90,1040092,28,19974,-83
2023-02-11 06:52:43,-0.80,-0.80,-0.80,99.90,1041401,28,19921,-80
2023-02-11 06:53:14,-0.70,-0.70,-0.70,99.90,1040596,28,19939,-80
2023-02-11 06:53:47,-0.70,-0.70,-0.70,99.90,1039499,28,20368,-80
2023-02-11 06:54:18,-0.70,-0.70,-0.70,99.90,1034958,28,20311,-81
2023-02-11 06:54:48,-0.70,-0.70,-0.70,99.90,1039931,28,19932,-80
2023-02-11 06:55:19,-0.70,-0.70,-0.70,99.90,1039059,28,19924,-81
2023-02-11 06:55:50,-0.70,-0.70,-0.70,99.90,1040783,28,19913,-81
2023-02-11 06:56:21,-0.70,-0.70,-0.70,99.90,1034612,28,19917,-83
2023-02-11 06:56:51,-0.70,-0.70,-0.70,99.90,1031729,28,20416,-81
2023-02-11 06:57:22,-0.60,-0.60,-0.60,99.90,1035885,28,19976,-80
2023-02-11 06:58:02,-0.60,-0.60,-0.60,99.90,1038421,28,19905,-81
2023-02-11 06:58:33,-0.60,-0.60,-0.60,99.90,1039452,28,19917,-80
2023-02-11 06:59:03,-0.60,-0.60,-0.60,99.90,1042589,28,20510,-79
2023-02-11 06:59:34,-0.50,-0.50,-0.50,99.90,1041856,28,20000,-80
2023-02-11 07:00:05,-0.50,-0.50,-0.50,99.90,1041614,28,19920,-81
2023-02-11 07:00:36,-0.50,-0.50,-0.50,99.90,1037516,28,19963,-79
2023-02-11 07:01:07,-0.50,-0.50,-0.50,99.90,1032906,28,19961,-80
2023-02-11 07:01:38,-0.50,-0.50,-0.50,99.90,1034215,28,20491,-81
2023-02-11 07:02:09,-0.50,-0.50,-0.50,99.90,1033805,28,19909,-79
2023-02-11 07:02:43,-0.50,-0.50,-0.50,99.90,1038134,28,19963,-83
2023-02-11 07:03:16,-0.50,-0.50,-0.50,99.90,1042577,28,19909,-85
2023-02-11 07:03:47,-0.50,-0.50,-0.50,99.90,1038809,28,19920,-80
2023-02-11 07:04:18,-0.50,-0.50,-0.50,99.90,1033791,28,20020,-80
2023-02-11 07:04:48,-0.50,-0.50,-0.50,99.90,1038454,28,20428,-82
2023-02-11 07:05:19,-0.50,-0.50,-0.50,99.90,1032361,28,19910,-82
2023-02-11 07:05:52,-0.50,-0.50,-0.50,99.90,1034228,28,20316,-82
2023-02-11 07:06:24,-0.40,-0.40,-0.40,99.90,1037443,28,19925,-79
2023-02-11 07:06:55,-0.40,-0.40,-0.40,99.90,1038251,28,19913,-80
2023-02-11 07:07:28,-0.40,-0.40,-0.40,99.90,1042342,28,19952,-83
2023-02-11 07:07:59,-0.50,-0.50,-0.50,99.90,1042781,28,19996,-79
2023-02-11 07:08:30,-0.50,-0.50,-0.50,99.90,1041021,28,20035,-78
2023-02-11 07:09:00,-0.40,-0.40,-0.40,99.90,1041298,28,19920,-82
2023-02-11 07:09:33,-0.40,-0.40,-0.40,99.90,1042564,28,19908,-79
2023-02-11 07:10:07,-0.40,-0.40,-0.40,99.90,1042348,28,19917,-82
2023-02-11 07:10:38,-0.40,-0.40,-0.40,99.90,1042414,28,19916,-81
2023-02-11 07:11:13,-0.40,-0.40,-0.40,99.90,1041959,28,19913,-81
2023-02-11 07:11:43,-0.40,-0.40,-0.40,99.90,1041511,28,19945,-79
2023-02-11 07:12:14,-0.40,-0.40,-0.40,99.90,1041505,28,20413,-81
2023-02-11 07:12:44,-0.40,-0.40,-0.40,99.90,1042440,28,20354,-81
2023-02-11 07:13:15,-0.30,-0.30,-0.30,99.90,1042804,28,20364,-80
2023-02-11 07:13:46,-0.30,-0.30,-0.30,99.90,1042915,28,19915,-81
2023-02-11 07:14:16,-0.30,-0.30,-0.30,99.90,1042787,28,23086,-80
2023-02-11 07:14:47,-0.30,-0.30,-0.30,99.90,1038070,28,20418,-79
2023-02-11 07:15:18,-0.30,-0.30,-0.30,99.90,1039986,28,19963,-80
2023-02-11 07:15:48,-0.30,-0.30,-0.30,99.90,1042362,28,19923,-80
2023-02-11 07:16:19,-0.20,-0.20,-0.20,99.90,1041573,28,19915,-83
2023-02-11 07:16:50,-0.20,-0.20,-0.20,99.90,1042509,28,19992,-82
2023-02-11 07:17:21,-0.20,-0.20,-0.20,99.90,1041718,28,19944,-79
2023-02-11 07:17:51,-0.20,-0.20,-0.20,99.90,1038254,28,19909,-81
2023-02-11 07:18:22,-0.20,-0.20,-0.20,99.90,1037816,28,20443,-83
2023-02-11 07:18:53,-0.20,-0.20,-0.20,99.90,1037171,28,20056,-81
2023-02-11 07:19:23,-0.20,-0.20,-0.20,99.90,1038272,28,20000,-83
2023-02-11 07:19:54,-0.10,-0.10,-0.10,99.90,1041311,28,19927,-83
2023-02-11 07:20:25,-0.10,-0.10,-0.10,99.90,1041594,28,19913,-84
2023-02-11 07:20:55,-0.10,-0.10,-0.10,99.90,1042230,28,19909,-84
2023-02-11 07:21:29,-0.10,-0.10,-0.10,99.90,1041911,28,19920,-83
2023-02-11 07:22:04,-0.10,-0.10,-0.10,99.90,1042468,28,19909,-84
2023-02-11 07:22:58,-0.10,-0.10,-0.10,99.90,1038126,28,19971,-84
2023-02-11 07:23:30,-0.20,-0.20,-0.20,99.90,1037660,28,19916,-84
2023-02-11 07:24:04,-0.20,-0.20,-0.20,99.90,1037250,28,19927,-84
2023-02-11 07:24:44,-0.20,-0.20,-0.20,99.90,1041587,28,19913,-85
2023-02-11 07:25:16,-0.20,-0.20,-0.20,99.90,1042939,28,19912,-86
2023-02-11 07:25:46,-0.20,-0.20,-0.20,99.90,1039120,28,19952,-87
2023-02-11 07:26:18,-0.10,-0.10,-0.10,99.90,1034099,28,19913,-85
2023-02-11 07:26:49,-0.10,-0.10,-0.10,99.90,1034349,28,19910,-85
2023-02-11 07:27:19,-0.20,-0.20,-0.20,99.90,1033612,28,20426,-85
2023-02-11 07:28:10,-0.20,-0.20,-0.20,99.90,1032650,28,19906,-85
2023-02-11 07:28:41,-0.20,-0.20,-0.20,99.90,1039894,28,19962,-84
2023-02-11 07:29:12,-0.10,-0.10,-0.10,99.90,1041611,28,19970,-84
2023-02-11 07:29:44,-0.10,-0.10,-0.10,99.90,1036856,28,19944,-82
2023-02-11 07:30:15,-0.10,-0.10,-0.10,99.90,1035862,28,19924,-83
2023-02-11 07:30:45,0.00,0.00,0.00,99.90,1037781,28,20054,-85
2023-02-11 07:31:18,-0.10,-0.10,-0.10,99.90,1038489,28,19916,-86
2023-02-11 07:31:49,-0.10,-0.10,-0.10,99.90,1042463,28,19948,-85
2023-02-11 07:32:20,0.00,0.00,0.00,99.90,1042056,28,20552,-84
2023-02-11 07:32:51,0.00,0.00,0.00,99.90,1042158,28,20012,-84
2023-02-11 07:33:22,0.00,0.00,0.00,99.90,1042179,28,20428,-83
2023-02-11 07:33:54,-0.10,-0.10,-0.10,99.90,1041531,28,20035,-81
2023-02-11 07:34:24,-0.10,-0.10,-0.10,99.90,1036117,28,19984,-84
2023-02-11 07:34:55,0.00,0.00,0.00,99.90,1033169,28,20446,-84
2023-02-11 07:35:26,0.00,0.00,0.00,99.90,1033554,28,19910,-86
2023-02-11 07:35:58,0.00,0.00,0.00,99.90,1029493,28,20004,-84
2023-02-11 07:36:30,0.00,0.00,0.00,99.90,1034604,28,19909,-88
2023-02-11 07:37:01,0.10,0.10,0.10,99.90,1038090,28,19909,-85
2023-02-11 07:37:33,0.10,0.10,0.10,99.90,1038940,28,19920,-85
2023-02-11 07:38:03,0.10,0.10,0.10,99.90,1037837,28,19945,-85
2023-02-11 07:38:34,0.10,0.10,0.10,99.90,1034645,28,19913,-90
2023-02-11 07:39:07,0.00,0.00,0.00,99.90,1035206,28,19972,-84
2023-02-11 07:39:37,0.10,0.10,0.10,99.90,1032401,28,19953,-85
2023-02-11 07:40:08,0.10,0.10,0.10,99.90,1034428,28,20387,-85
2023-02-11 07:40:38,0.10,0.10,0.10,99.90,1037508,28,20043,-83
2023-02-11 07:41:10,0.10,0.10,0.10,99.90,1039209,28,20353,-84
2023-02-11 07:41:44,0.00,0.00,0.00,99.90,1038230,28,19920,-84
2023-02-11 07:42:14,0.10,0.10,0.10,99.90,1042806,28,19915,-84
2023-02-11 07:42:45,0.10,0.10,0.10,99.90,1043432,28,20004,-83
2023-02-11 07:43:15,0.10,0.10,0.10,99.90,1042691,28,19999,-83
2023-02-11 07:43:46,0.10,0.10,0.10,99.90,1042257,28,19909,-85
2023-02-11 07:44:17,0.10,0.10,0.10,99.90,1042662,28,19913,-84
2023-02-11 07:44:48,0.10,0.10,0.10,99.90,1040892,28,20466,-84
2023-02-11 07:45:18,0.10,0.10,0.10,99.90,1042035,28,19944,-86
2023-02-11 07:45:49,0.10,0.10,0.10,99.90,1042302,28,20384,-84
2023-02-11 07:46:21,0.10,0.10,0.10,99.90,1041934,28,20316,-83
2023-02-11 07:46:52,0.10,0.10,0.10,99.90,1042295,28,19945,-83
2023-02-11 07:47:25,0.20,0.20,0.20,99.90,1038873,28,19913,-84
2023-02-11 07:47:58,0.20,0.20,0.20,99.90,1037664,28,19909,-83
2023-02-11 07:48:34,0.30,0.30,0.30,99.90,1037905,28,20008,-82
2023-02-11 07:49:04,0.20,0.20,0.20,99.90,1037930,28,19909,-83
2023-02-11 07:49:44,0.30,0.30,0.30,99.90,1039392,28,19909,-82
2023-02-11 07:50:15,0.30,0.30,0.30,99.90,1040299,28,20064,-82
2023-02-11 07:51:30,0.40,0.40,0.40,99.90,1033785,28,19945,-82
2023-02-11 07:52:03,0.40,0.40,0.40,99.90,1039860,28,19916,-84
2023-02-11 07:52:34,0.50,0.50,0.50,99.90,1040657,28,20383,-83
2023-02-11 07:53:05,0.50,0.50,0.50,99.90,1042511,28,19909,-82
2023-02-11 07:53:35,0.50,0.50,0.50,99.90,1036622,28,19905,-82
2023-02-11 07:54:44,0.60,0.60,0.60,99.90,1037832,28,19909,-87
2023-02-11 07:55:14,0.50,0.50,0.50,99.90,1038409,28,19909,-84
2023-02-11 07:55:45,0.50,0.50,0.50,99.90,1041338,28,19948,-85
2023-02-11 07:56:16,0.60,0.60,0.60,99.90,1042697,28,20026,-83
2023-02-11 07:57:42,0.60,0.60,0.60,99.90,1036799,28,20001,-84
2023-02-11 07:58:13,0.60,0.60,0.60,99.90,1038273,28,19920,-83
2023-02-11 07:59:09,0.60,0.60,0.60,99.90,1037925,28,20391,-83
2023-02-11 07:59:40,0.60,0.60,0.60,99.90,1035473,28,20432,-82
2023-02-11 08:01:21,0.60,0.60,0.60,99.90,1033073,28,19920,-82
2023-02-11 08:01:51,0.60,0.60,0.60,99.90,1027218,28,19918,-82
2023-02-11 08:02:21,0.80,0.80,0.80,99.90,1031144,28,19909,-83
2023-02-11 08:02:52,0.80,0.80,0.80,99.90,1024810,28,19914,-83
2023-02-11 08:03:22,0.90,0.90,0.90,99.90,1030981,28,20782,-83
2023-02-11 08:03:54,0.80,0.80,0.80,99.90,1033283,28,19999,-84
2023-02-11 08:04:25,0.80,0.80,0.80,99.90,1030967,28,19945,-84
2023-02-11 08:04:55,0.90,0.90,0.90,99.90,1028975,28,20364,-82
2023-02-11 08:05:26,1.00,1.00,1.00,99.90,1029702,28,19909,-82
2023-02-11 08:05:57,1.00,1.00,1.00,99.90,1026620,28,20390,-82
2023-02-11 08:06:29,1.00,1.00,1.00,99.90,1030014,28,19913,-82
2023-02-11 08:06:59,1.00,1.00,1.00,99.90,1033485,28,19909,-81
2023-02-11 08:07:30,0.90,0.90,0.90,99.90,1038249,28,19912,-81
2023-02-11 08:08:01,0.90,0.90,0.90,99.90,1041208,28,19995,-81
2023-02-11 08:08:31,0.90,0.90,0.90,99.90,1037698,28,19909,-83
2023-02-11 08:09:03,0.90,0.90,0.90,99.90,1034891,28,19909,-82
2023-02-11 08:09:34,0.90,0.90,0.90,99.90,1035667,28,20655,-82
2023-02-11 08:10:04,0.90,0.90,0.90,99.90,1034311,28,19985,-83
2023-02-11 08:10:35,1.00,1.00,1.00,99.90,1036177,28,19974,-82
2023-02-11 08:11:16,0.90,0.90,0.90,99.90,1032480,28,19914,-83
2023-02-11 08:11:47,1.00,1.00,1.00,99.90,1031760,28,19991,-82
2023-02-11 08:12:17,0.90,0.90,0.90,99.90,1034610,28,19910,-81
2023-02-11 08:12:48,1.00,1.00,1.00,99.90,1035101,28,20009,-83
2023-02-11 08:13:22,1.00,1.00,1.00,99.90,1042230,28,19916,-82
2023-02-11 08:14:13,0.90,0.90,0.90,99.90,1045155,28,19944,-84
2023-02-11 08:14:43,1.00,1.00,1.00,99.90,1035771,28,20003,-83
2023-02-11 08:15:14,1.10,1.10,1.10,99.90,1031019,28,19917,-82
2023-02-11 08:15:44,1.10,1.10,1.10,99.90,1032521,28,20372,-82
2023-02-11 08:16:21,1.10,1.10,1.10,99.90,1031068,28,19940,-82
2023-02-11 08:16:51,1.20,1.20,1.20,99.90,1038776,28,20008,-82
2023-02-11 08:17:22,1.10,1.10,1.10,99.90,1040436,28,20414,-81
2023-02-11 08:17:52,1.00,1.00,1.00,99.90,1041105,28,19916,-83
2023-02-11 08:18:23,1.10,1.10,1.10,99.90,1036683,28,20008,-85
2023-02-11 08:18:57,1.10,1.10,1.10,99.90,1036188,28,20112,-79
2023-02-11 08:19:28,1.10,1.10,1.10,99.90,1036291,28,20368,-79
2023-02-11 08:19:58,1.10,1.10,1.10,99.90,1036377,28,19919,-81
2023-02-11 08:20:29,1.10,1.10,1.10,99.90,1030777,28,19979,-81
2023-02-11 08:21:08,1.20,1.20,1.20,99.90,1033306,28,20395,-81
2023-02-11 08:21:39,1.20,1.20,1.20,99.90,1035091,28,20369,-87
2023-02-11 08:22:10,1.20,1.20,1.20,99.90,1038082,28,19905,-82
2023-02-11 08:22:40,1.20,1.20,1.20,99.90,1042002,28,19905,-81
2023-02-11 08:23:11,1.30,1.30,1.30,99.90,1035450,28,20245,-79
2023-02-11 08:23:42,1.30,1.30,1.30,99.90,1036455,28,19905,-84
2023-02-11 08:24:13,1.30,1.30,1.30,99.90,1041086,28,19909,-83
2023-02-11 08:24:43,1.30,1.30,1.30,99.90,1041490,28,19909,-82
2023-02-11 08:25:14,1.30,1.30,1.30,99.90,1041314,28,20276,-82
2023-02-11 08:25:45,1.30,1.30,1.30,99.90,1041499,28,19998,-81
2023-02-11 08:26:17,1.30,1.30,1.30,99.90,1040738,28,20007,-82
2023-02-11 08:26:55,1.30,1.30,1.30,99.90,1035866,28,20003,-79
2023-02-11 08:27:52,1.30,1.30,1.30,99.90,1028659,28,20224,-80
2023-02-11 08:28:21,1.30,1.30,1.30,99.90,1031731,28,19909,-78
2023-02-11 08:29:10,1.30,1.30,1.30,99.90,1032453,28,20653,-82
2023-02-11 08:29:41,1.30,1.30,1.30,99.90,1033306,28,19913,-78
2023-02-11 08:30:30,1.30,1.30,1.30,99.90,1034705,28,19905,-80
2023-02-11 08:31:20,1.40,1.40,1.40,99.90,1038253,28,20000,-81
2023-02-11 08:31:50,1.40,1.40,1.40,99.90,1029024,28,19921,-78
2023-02-11 08:32:24,1.40,1.40,1.40,99.90,1026748,28,20343,-81
2023-02-11 08:32:55,1.30,1.30,1.30,99.90,1029933,28,19968,-80
2023-02-11 08:33:26,1.10,1.10,1.10,99.90,1031156,28,19954,-77
2023-02-11 08:33:57,1.10,1.10,1.10,99.90,1030940,28,19990,-81
2023-02-11 08:34:27,1.20,1.20,1.20,99.90,1031957,28,19905,-81
2023-02-11 08:34:58,1.20,1.20,1.20,99.90,1031971,28,19909,-79
2023-02-11 08:35:28,1.30,1.30,1.30,99.90,1032293,28,19933,-80
2023-02-11 08:35:59,1.30,1.30,1.30,99.90,1031971,28,20296,-80
2023-02-11 08:36:31,1.30,1.30,1.30,99.90,1030577,28,19918,-80
2023-02-11 08:37:02,1.40,1.40,1.40,99.90,1034492,28,19948,-78
2023-02-11 08:37:32,1.40,1.40,1.40,99.90,1034891,28,19931,-79
2023-02-11 08:38:03,1.40,1.40,1.40,99.90,1036465,28,20391,-78
2023-02-11 08:38:34,1.50,1.50,1.50,99.90,1039219,28,19905,-80
2023-02-11 08:39:09,1.50,1.50,1.50,99.90,1042001,28,19913,-78
2023-02-11 08:39:43,1.50,1.50,1.50,99.90,1041930,28,19909,-80
2023-02-11 08:40:13,1.50,1.50,1.50,99.90,1039251,28,19952,-78
2023-02-11 08:40:44,1.60,1.60,1.60,99.90,1042127,28,19909,-79
2023-02-11 08:41:15,1.60,1.60,1.60,99.90,1040764,28,20218,-81
2023-02-11 08:41:47,1.70,1.70,1.70,99.90,1038943,28,20146,-79
2023-02-11 08:42:18,1.70,1.70,1.70,99.90,1036197,28,19959,-79
2023-02-11 08:42:48,1.80,1.80,1.80,99.90,1042057,28,19962,-80
2023-02-11 08:43:19,1.80,1.80,1.80,99.90,1038496,28,20321,-79
2023-02-11 08:43:50,1.90,1.90,1.90,99.90,1040419,28,20280,-78
2023-02-11 08:44:20,1.90,1.90,1.90,99.90,1037398,28,19920,-79
2023-02-11 08:44:51,2.00,2.00,2.00,99.90,1040695,28,19913,-78
2023-02-11 08:45:21,2.00,2.00,2.00,99.90,1035808,28,19913,-79
2023-02-11 08:45:52,2.10,2.10,2.10,99.90,1036492,28,20397,-78
2023-02-11 08:46:23,2.00,2.00,2.00,99.90,1037658,28,20426,-77
2023-02-11 08:46:53,2.10,2.10,2.10,99.90,1033948,28,20436,-79
2023-02-11 08:47:24,2.20,2.20,2.20,99.90,1038268,28,19996,-80
2023-02-11 08:47:55,2.20,2.20,2.20,99.90,1040023,28,19952,-77
2023-02-11 08:48:27,2.20,2.20,2.20,99.90,1041104,28,19923,-80
2023-02-11 08:48:58,2.20,2.20,2.20,99.90,1040932,28,19919,-78
2023-02-11 08:49:29,2.10,2.10,2.10,99.90,1036060,28,19927,-78
2023-02-11 08:50:00,2.20,2.20,2.20,99.90,1037664,28,19905,-79
2023-02-11 08:50:31,2.20,2.20,2.20,99.90,1035981,28,19913,-79
2023-02-11 08:51:05,2.40,2.40,2.40,99.90,1035718,28,19905,-77
2023-02-11 08:51:36,2.40,2.40,2.40,99.90,1039817,28,19974,-78
2023-02-11 08:52:07,2.30,2.30,2.30,99.90,1039218,28,19913,-78
2023-02-11 08:52:37,2.40,2.40,2.40,99.90,1040588,28,20122,-77
2023-02-11 08:53:08,2.40,2.40,2.40,99.90,1037858,28,19999,-78
2023-02-11 08:53:39,2.50,2.50,2.50,99.90,1035931,28,19910,-77
2023-02-11 08:54:09,2.60,2.60,2.60,99.90,1036492,28,20027,-78
2023-02-11 08:54:40,2.60,2.60,2.60,99.90,1037208,28,19909,-77
2023-02-11 08:55:11,2.50,2.50,2.50,99.90,1037393,28,20257,-78
2023-02-11 08:55:47,2.50,2.50,2.50,99.90,1041130,28,19905,-79
2023-02-11 08:56:19,2.60,2.60,2.60,99.90,1041001,28,19982,-79
2023-02-11 08:56:50,2.70,2.70,2.70,99.90,1039906,28,19912,-78
2023-02-11 08:57:20,2.70,2.70,2.70,99.90,1040529,28,19912,-80
2023-02-11 08:57:51,2.70,2.70,2.70,99.90,1037006,28,19916,-84
2023-02-11 08:58:22,2.70,2.70,2.70,99.90,1027965,28,20013,-81
2023-02-11 08:58:53,2.70,2.70,2.70,99.90,1031896,28,19917,-81
2023-02-11 08:59:23,2.80,2.80,2.80,99.90,1030879,28,20391,-80
2023-02-11 08:59:57,2.80,2.80,2.80,99.90,1037840,28,19909,-80
2023-02-11 09:00:28,2.80,2.80,2.80,99.90,1041734,28,19917,-83
2023-02-11 09:00:58,2.80,2.80,2.80,99.90,1038939,28,19910,-84
2023-02-11 09:01:29,2.80,2.80,2.80,99.90,1032736,28,19917,-80
2023-02-11 09:02:00,2.90,2.90,2.90,99.90,1033301,28,20606,-79
2023-02-11 09:02:30,2.90,2.90,2.90,99.90,1033498,28,19917,-82
2023-02-11 09:03:01,2.70,2.70,2.70,99.90,1041571,28,20040,-80
2023-02-11 09:03:35,2.80,2.80,2.80,99.90,1037525,28,20353,-81
2023-02-11 09:04:05,2.80,2.80,2.80,99.90,1032951,28,20001,-79
2023-02-11 09:04:36,2.80,2.80,2.80,99.90,1037812,28,19917,-83
2023-02-11 09:05:07,2.80,2.80,2.80,99.90,1038991,28,19909,-78
2023-02-11 09:05:41,2.80,2.80,2.80,99.90,1038481,28,20044,-79
2023-02-11 09:06:13,2.80,2.80,2.80,99.90,1035250,28,19920,-80
2023-02-11 09:06:43,2.70,2.70,2.70,99.90,1038457,28,19913,-80
2023-02-11 09:07:14,2.70,2.70,2.70,99.90,1037382,28,19919,-80
2023-02-11 09:07:44,2.70,2.70,2.70,99.90,1038281,28,20365,-80
2023-02-11 09:08:15,2.70,2.70,2.70,99.90,1036564,28,19985,-80
2023-02-11 09:08:48,2.80,2.80,2.80,99.90,1030680,28,20828,-80
2023-02-11 09:09:18,2.80,2.80,2.80,99.90,1032382,28,20623,-81
2023-02-11 09:09:49,2.80,2.80,2.80,99.90,1032053,28,19945,-79
2023-02-11 09:10:20,2.90,2.90,2.90,99.90,1036529,28,20083,-79
2023-02-11 09:10:50,2.80,2.80,2.80,99.90,1037260,28,19909,-81
2023-02-11 09:11:24,2.80,2.80,2.80,99.90,1032888,28,19913,-80
2023-02-11 09:11:56,2.90,2.90,2.90,99.90,1032719,28,19992,-79
2023-02-11 09:12:27,2.90,2.90,2.90,99.90,1034708,28,19913,-79
2023-02-11 09:12:57,2.90,2.90,2.90,99.90,1038117,28,19909,-83
2023-02-11 09:13:28,2.90,2.90,2.90,99.90,1039959,28,19913,-80
2023-02-11 09:13:59,2.90,2.90,2.90,99.90,1043281,28,19916,-82
2023-02-11 09:14:30,2.90,2.90,2.90,99.90,1043863,28,20357,-80
2023-02-11 09:15:00,2.90,2.90,2.90,99.90,1044902,28,19917,-78
2023-02-11 09:15:31,2.90,2.90,2.90,99.90,1045718,28,19944,-78
2023-02-11 09:16:05,2.90,2.90,2.90,99.90,1044696,28,19916,-79
2023-02-11 09:16:36,2.90,2.90,2.90,99.90,1043315,28,20253,-80
2023-02-11 09:17:06,3.00,3.00,3.00,99.90,1042423,28,19919,-79
2023-02-11 09:17:37,2.90,2.90,2.90,99.90,1040970,28,20383,-78
2023-02-11 09:18:08,2.90,2.90,2.90,99.90,1040205,28,20288,-80
2023-02-11 09:18:38,2.90,2.90,2.90,99.90,1039270,28,19916,-79
2023-02-11 09:19:09,3.00,3.00,3.00,99.90,1043246,28,19913,-79
2023-02-11 09:19:39,3.00,3.00,3.00,99.90,1043629,28,19913,-79
2023-02-11 09:20:10,3.10,3.10,3.10,99.90,1035212,28,20367,-78
2023-02-11 09:20:41,3.10,3.10,3.10,99.90,1039343,28,20387,-79
2023-02-11 09:21:12,3.10,3.10,3.10,99.90,1030545,28,19921,-79
2023-02-11 09:21:43,3.10,3.10,3.10,99.90,1032480,28,20400,-80
2023-02-11 09:22:13,3.20,3.20,3.20,99.90,1038581,28,19909,-80
2023-02-11 09:22:45,3.20,3.20,3.20,99.90,1038917,28,20399,-78
2023-02-11 09:23:15,3.20,3.20,3.20,99.90,1036536,28,20455,-80
2023-02-11 09:23:48,3.10,3.10,3.10,99.90,1039115,28,19999,-78
2023-02-11 09:24:21,3.20,3.20,3.20,99.90,1038213,28,20368,-78
2023-02-11 09:24:52,3.20,3.20,3.20,99.90,1039038,28,19905,-77
2023-02-11 09:25:22,3.00,3.00,3.00,99.90,1036220,28,20451,-79
2023-02-11 09:25:53,3.00,3.00,3.00,99.90,1038404,28,20352,-78
2023-02-11 09:26:25,3.00,3.00,3.00,99.90,1040938,28,19956,-77
2023-02-11 09:26:55,3.00,3.00,3.00,99.90,1041344,28,20376,-79
2023-02-11 09:27:26,3.00,3.00,3.00,99.90,1038512,28,19909,-79
2023-02-11 09:27:56,3.10,3.10,3.10,99.90,1038769,28,20031,-81
2023-02-11 09:28:30,3.10,3.10,3.10,99.90,1039515,28,19944,-82
2023-02-11 09:29:02,3.10,3.10,3.10,99.90,1037834,28,19913,-80
2023-02-11 09:29:32,3.10,3.10,3.10,99.90,1038522,28,19919,-80
2023-02-11 09:30:03,3.20,3.20,3.20,99.90,1037025,28,19928,-79
2023-02-11 09:30:37,3.20,3.20,3.20,99.90,1037435,28,20302,-79
2023-02-11 09:31:09,3.30,3.30,3.30,99.90,1032737,28,20009,-78
2023-02-11 09:31:51,3.30,3.30,3.30,99.90,1035743,28,19913,-78
2023-02-11 09:32:24,3.30,3.30,3.30,99.90,1038374,28,19912,-78
2023-02-11 09:32:57,3.40,3.40,3.40,99.90,1039171,28,20000,-79
2023-02-11 09:33:30,3.40,3.40,3.40,99.90,1035181,28,19968,-79
2023-02-11 09:34:03,3.50,3.50,3.50,99.90,1033432,28,20012,-79
2023-02-11 09:34:33,3.50,3.50,3.50,99.90,1035192,28,19996,-78
2023-02-11 09:35:05,3.50,3.50,3.50,99.90,1033217,28,19906,-79
2023-02-11 09:35:35,3.50,3.50,3.50,99.90,1030802,28,19913,-78
2023-02-11 09:36:06,3.50,3.50,3.50,99.90,1034642,28,19921,-79
2023-02-11 09:36:40,3.60,3.60,3.60,99.90,1033259,28,20283,-78
2023-02-11 09:37:13,3.60,3.60,3.60,99.90,1033734,28,19976,-78
2023-02-11 09:37:46,3.70,3.70,3.70,99.90,1032860,28,19925,-82
2023-02-11 09:38:17,3.70,3.70,3.70,99.90,1037132,28,19972,-79
2023-02-11 09:38:48,3.70,3.70,3.70,99.90,1037018,28,19940,-80
2023-02-11 09:39:19,3.70,3.70,3.70,99.90,1035519,28,20051,-79
2023-02-11 09:39:50,3.70,3.70,3.70,99.90,1035577,28,20007,-80
2023-02-11 09:40:24,3.60,3.60,3.60,99.90,1041778,28,19947,-81
2023-02-11 09:41:14,3.70,3.70,3.70,99.90,1043089,28,19915,-79
2023-02-11 09:41:45,3.70,3.70,3.70,99.90,1033426,28,19920,-78
2023-02-11 09:42:25,3.70,3.70,3.70,99.90,1037180,28,19944,-78
2023-02-11 09:43:27,3.60,3.60,3.60,99.90,1038519,28,19909,-78
2023-02-11 09:44:01,3.70,3.70,3.70,99.90,1027784,28,19929,-82
2023-02-11 09:44:33,3.80,3.80,3.80,99.90,1027732,28,20045,-79
2023-02-11 09:45:04,3.80,3.80,3.80,99.90,1032115,28,19914,-79
2023-02-11 09:45:35,3.80,3.80,3.80,99.90,1033133,28,19914,-79
2023-02-11 09:46:06,3.80,3.80,3.80,99.90,1038288,28,19988,-79
2023-02-11 09:46:40,3.80,3.80,3.80,99.90,1034810,28,19971,-79
2023-02-11 09:47:17,3.80,3.80,3.80,99.90,1038714,28,20408,-82
2023-02-11 09:47:49,3.80,3.80,3.80,99.90,1036225,28,19919,-80
2023-02-11 09:48:21,3.80,3.80,3.80,99.90,1039380,28,19928,-84
2023-02-11 09:48:52,3.90,3.90,3.90,99.90,1033713,28,20288,-80
2023-02-11 09:49:29,3.90,3.90,3.90,99.90,1028928,28,19914,-77
2023-02-11 09:50:09,3.90,3.90,3.90,99.90,1034123,28,20446,-79
2023-02-11 09:50:42,3.80,3.80,3.80,99.90,1032266,28,19910,-78
2023-02-11 09:51:34,3.80,3.80,3.80,99.90,1031435,28,19917,-83
2023-02-11 09:52:27,3.80,3.80,3.80,99.90,1034516,28,19916,-81
2023-02-11 09:52:57,3.90,3.90,3.90,99.90,1035615,28,20056,-84
2023-02-11 09:53:30,3.80,3.80,3.80,99.90,1038033,28,19966,-85
2023-02-11 09:54:06,3.80,3.80,3.80,99.90,1043081,28,20607,-79
2023-02-11 09:54:48,3.80,3.80,3.80,99.90,1038466,28,19922,-80
2023-02-11 09:55:24,3.80,3.80,3.80,99.90,1038697,28,19917,-79
2023-02-11 09:55:58,3.90,3.90,3.90,99.90,1041548,28,19913,-79
2023-02-11 09:56:29,3.90,3.90,3.90,99.90,1041381,28,20766,-78
2023-02-11 09:57:05,4.00,4.00,4.00,99.90,1044756,28,19919,-81
2023-02-11 09:57:38,4.00,4.00,4.00,99.90,1045729,28,19908,-80
2023-02-11 09:58:11,4.00,4.00,4.00,99.90,1040407,28,19909,-81
2023-02-11 09:58:42,4.10,4.10,4.10,99.90,1039526,28,19927,-79
2023-02-11 09:59:14,4.10,4.10,4.10,99.90,1033755,28,20360,-79
2023-02-11 09:59:44,4.20,4.20,4.20,99.90,1037826,28,19913,-79
2023-02-11 10:00:15,4.30,4.30,4.30,99.90,1038029,28,20579,-80
2023-02-11 10:00:59,4.30,4.30,4.30,99.90,1040730,28,19999,-78
2023-02-11 10:01:29,4.40,4.40,4.40,99.90,1037258,28,20392,-79
2023-02-11 10:02:06,4.50,4.50,4.50,99.90,1039348,28,19917,-80
2023-02-11 10:02:57,4.60,4.60,4.60,99.90,1041136,28,19917,-79
2023-02-11 10:03:40,4.50,4.50,4.50,99.90,1031804,28,19959,-82
2023-02-11 10:04:23,4.50,4.50,4.50,99.90,1030661,28,19914,-84
2023-02-11 10:05:17,4.40,4.40,4.40,99.90,1037940,28,20437,-82
2023-02-11 10:05:48,4.50,4.50,4.50,99.90,1032663,28,19973,-80
2023-02-11 10:06:39,4.60,4.60,4.60,99.90,1033468,28,20070,-78
2023-02-11 10:07:16,4.60,4.60,4.60,99.90,1037095,28,20338,-79
2023-02-11 10:07:50,4.60,4.60,4.60,99.90,1044165,28,19913,-80
2023-02-11 10:08:32,4.70,4.70,4.70,99.90,1044031,28,19959,-79
2023-02-11 10:09:15,4.60,4.60,4.60,99.90,1039242,28,19991,-80
2023-02-11 10:09:51,4.60,4.60,4.60,99.90,1040998,28,19909,-80
2023-02-11 10:10:28,4.60,4.60,4.60,99.90,1035707,28,19916,-78
2023-02-11 10:11:03,4.70,4.70,4.70,99.90,1038648,28,20047,-79
2023-02-11 10:11:45,4.70,4.70,4.70,99.90,1032383,28,19932,-79
2023-02-11 10:12:18,4.60,4.60,4.60,99.90,1032737,28,19918,-79
2023-02-11 10:12:59,4.60,4.60,4.60,99.90,1036845,28,20464,-79
2023-02-11 10:13:36,4.60,4.60,4.60,99.90,1035574,28,19938,-79
2023-02-11 10:14:18,4.60,4.60,4.60,99.90,1040825,28,19917,-79
2023-02-11 10:15:12,4.70,4.70,4.70,99.90,1038327,28,19936,-78
2023-02-11 10:15:47,4.80,4.80,4.80,99.90,1032546,28,20068,-78
2023-02-11 10:16:17,4.90,4.90,4.90,99.90,1030591,28,20379,-79
2023-02-11 10:17:20,4.90,4.90,4.90,99.90,1036918,28,19909,-79
2023-02-11 10:17:56,4.80,4.80,4.80,99.90,1025527,28,19921,-79
2023-02-11 10:18:27,4.70,4.70,4.70,99.90,1030098,28,19914,-79
2023-02-11 10:19:19,4.70,4.70,4.70,99.90,1034150,28,19906,-80
2023-02-11 10:20:09,4.80,4.80,4.80,99.90,1041147,28,20180,-80
2023-02-11 10:20:45,4.80,4.80,4.80,99.90,1038919,28,19980,-78
2023-02-11 10:21:42,4.90,4.90,4.90,99.90,1039810,28,19967,-79
2023-02-11 10:22:18,5.00,5.00,5.00,99.90,1028731,28,19921,-78
2023-02-11 10:22:53,5.00,5.00,5.00,99.90,1031394,28,19909,-80
2023-02-11 10:23:25,5.00,5.00,5.00,99.90,1039217,28,19912,-79
2023-02-11 10:23:58,4.90,4.90,4.90,99.90,1041315,28,20004,-80
2023-02-11 10:24:30,4.90,4.90,4.90,99.90,1037167,28,20364,-78
2023-02-11 10:25:05,4.90,4.90,4.90,99.90,1039619,28,19916,-77
2023-02-11 10:25:43,4.80,4.80,4.80,99.90,1037504,28,20391,-78
2023-02-11 10:26:16,4.90,4.90,4.90,99.90,1038114,28,20403,-79
2023-02-11 10:26:46,4.80,4.80,4.80,99.90,1042933,28,19972,-80
2023-02-11 10:27:20,4.80,4.80,4.80,99.90,1042798,28,19944,-77
2023-02-11 10:27:53,4.80,4.80,4.80,99.90,1039101,28,19921,-79
2023-02-11 10:28:28,4.80,4.80,4.80,99.90,1036320,28,19953,-77
2023-02-11 10:29:03,4.80,4.80,4.80,99.90,1038347,28,19996,-78
2023-02-11 10:29:43,4.70,4.70,4.70,99.90,1035411,28,20348,-78
2023-02-11 10:30:22,4.80,4.80,4.80,99.90,1036810,28,19940,-78
2023-02-11 10:30:56,4.80,4.80,4.80,99.90,1035947,28,19920,-77
2023-02-11 10:31:32,4.80,4.80,4.80,99.90,1034599,28,19913,-80
2023-02-11 10:32:06,4.80,4.80,4.80,99.90,1035508,28,19970,-80
2023-02-11 10:32:51,4.80,4.80,4.80,99.90,1026494,28,20544,-78
2023-02-11 10:33:25,4.80,4.80,4.80,99.90,1036567,28,19913,-78
2023-02-11 10:34:02,4.80,4.80,4.80,99.90,1031638,28,19921,-79
2023-02-11 10:34:33,4.80,4.80,4.80,99.90,1037383,28,19909,-79
2023-02-11 10:35:11,4.80,4.80,4.80,99.90,1033738,28,19914,-78
2023-02-11 10:35:42,4.80,4.80,4.80,99.90,1032210,28,20297,-80
2023-02-11 10:36:15,4.90,4.90,4.90,99.90,1030634,28,19957,-77
2023-02-11 10:36:45,4.90,4.90,4.90,99.90,1035719,28,20431,-78
2023-02-11 10:37:16,4.90,4.90,4.90,99.90,1035360,28,19917,-77
2023-02-11 10:37:47,5.00,5.00,5.00,99.90,1032846,28,20374,-78
2023-02-11 10:38:17,5.00,5.00,5.00,99.90,1032666,28,20324,-77
2023-02-11 10:38:50,4.90,4.90,4.90,99.90,1033229,28,19921,-79
2023-02-11 10:39:22,4.90,4.90,4.90,99.90,1035373,28,20379,-78
2023-02-11 10:39:53,5.00,5.00,5.00,99.90,1038458,28,20577,-80
2023-02-11 10:40:25,4.90,4.90,4.90,99.90,1033052,28,20020,-79
2023-02-11 10:40:55,4.90,4.90,4.90,99.90,1036668,28,19970,-79
2023-02-11 10:41:29,5.00,5.00,5.00,99.90,1036142,28,19966,-80
2023-02-11 10:42:06,4.90,4.90,4.90,99.90,1033527,28,19959,-80
2023-02-11 10:42:37,4.90,4.90,4.90,99.90,1032104,28,19914,-79
2023-02-11 10:43:15,4.90,4.90,4.90,99.90,1034705,28,19925,-79
2023-02-11 10:43:45,4.90,4.90,4.90,99.90,1038209,28,19919,-78
2023-02-11 10:44:27,4.90,4.90,4.90,99.90,1036664,28,19917,-78
2023-02-11 10:44:59,5.00,5.00,5.00,99.90,1037501,28,19920,-79
2023-02-11 10:45:43,5.10,5.10,5.10,99.90,1041891,28,20457,-80
2023-02-11 10:46:16,5.10,5.10,5.10,99.90,1034691,28,19924,-81
2023-02-11 10:46:47,5.10,5.10,5.10,99.90,1036051,28,19921,-78
2023-02-11 10:47:20,5.10,5.10,5.10,99.90,1036311,28,19921,-80
2023-02-11 10:47:50,5.10,5.10,5.10,99.90,1037614,28,19912,-82
2023-02-11 10:48:41,5.20,5.20,5.20,99.90,1041230,28,19913,-81
2023-02-11 10:49:31,5.20,5.20,5.20,99.90,1040321,28,19918,-81
2023-02-11 10:50:17,5.20,5.20,5.20,99.90,1037506,28,19915,-81
2023-02-11 10:50:47,5.20,5.20,5.20,99.90,1038457,28,19940,-78
2023-02-11 10:51:31,5.20,5.20,5.20,99.90,1038367,28,19905,-78
2023-02-11 10:52:17,5.20,5.20,5.20,99.90,1035254,28,19928,-78
2023-02-11 10:52:47,5.20,5.20,5.20,99.90,1031229,28,19917,-77
2023-02-11 10:53:19,5.30,5.30,5.30,99.90,1032474,28,20357,-77
2023-02-11 10:54:18,5.40,5.40,5.40,99.90,1030041,28,19913,-77
2023-02-11 10:55:02,5.40,5.40,5.40,99.90,1037330,28,19921,-79
2023-02-11 10:55:34,5.50,5.50,5.50,99.90,1037404,28,20283,-78
2023-02-11 10:56:06,5.60,5.60,5.60,99.90,1042513,28,19909,-78
2023-02-11 10:56:40,5.70,5.70,5.70,99.90,1038792,28,19912,-78
2023-02-11 10:57:17,5.70,5.70,5.70,99.90,1037991,28,19920,-78
2023-02-11 10:57:59,5.70,5.70,5.70,99.90,1039893,28,20392,-78
2023-02-11 10:58:31,5.70,5.70,5.70,99.90,1037277,28,19951,-80
2023-02-11 10:59:24,5.70,5.70,5.70,99.90,1034766,28,20369,-80
2023-02-11 11:00:00,5.80,5.80,5.80,99.90,1020483,28,20270,-77
2023-02-11 11:00:35,5.90,5.90,5.90,99.90,1024564,28,20006,-79
2023-02-11 11:01:06,5.90,5.90,5.90,99.90,1032863,28,20337,-79
2023-02-11 11:01:38,5.80,5.80,5.80,99.90,1035322,28,20004,-80
2023-02-11 11:02:23,5.80,5.80,5.80,99.90,1034626,28,19913,-77
2023-02-11 11:02:55,5.70,5.70,5.70,99.90,1037778,28,19917,-78
2023-02-11 11:03:27,5.80,5.80,5.80,99.90,1038157,28,19918,-78
2023-02-11 11:03:58,5.80,5.80,5.80,99.90,1036089,28,19930,-78
2023-02-11 11:04:29,5.80,5.80,5.80,99.90,1031009,28,19953,-79
2023-02-11 11:05:02,5.80,5.80,5.80,99.90,1034722,28,19914,-79
2023-02-11 11:05:37,5.80,5.80,5.80,99.90,1028367,28,20028,-78
2023-02-11 11:06:17,5.80,5.80,5.80,99.90,1024008,28,19918,-78
2023-02-11 11:06:48,5.80,5.80,5.80,99.90,1028465,28,20389,-78
2023-02-11 11:07:20,5.80,5.80,5.80,99.90,1031822,28,19910,-79
2023-02-11 11:07:55,5.90,5.90,5.90,99.90,1033150,28,19918,-78
2023-02-11 11:08:46,5.90,5.90,5.90,99.90,1036099,28,20560,-78
2023-02-11 11:09:28,5.90,5.90,5.90,99.90,1035840,28,19913,-78
2023-02-11 11:09:58,6.00,6.00,6.00,99.90,1033867,28,19914,-76
2023-02-11 11:10:42,6.00,6.00,6.00,99.90,1034980,28,19917,-78
2023-02-11 11:11:22,5.90,5.90,5.90,99.90,1036564,28,19917,-79
2023-02-11 11:11:53,5.90,5.90,5.90,99.90,1035970,28,19967,-78
2023-02-11 11:12:29,6.00,6.00,6.00,99.90,1039023,28,20343,-78
2023-02-11 11:13:00,6.00,6.00,6.00,99.90,1038490,28,19916,-80
2023-02-11 11:13:32,6.10,6.10,6.10,99.90,1037910,28,20131,-76
2023-02-11 11:14:03,6.10,6.10,6.10,99.90,1037864,28,19999,-80
2023-02-11 11:14:34,6.20,6.20,6.20,99.90,1032459,28,20273,-78
2023-02-11 11:15:10,6.20,6.20,6.20,99.90,1031361,28,19917,-80
2023-02-11 11:15:41,6.20,6.20,6.20,99.90,1038354,28,19914,-78
2023-02-11 11:16:11,6.20,6.20,6.20,99.90,1037067,28,19917,-77
2023-02-11 11:16:50,6.20,6.20,6.20,99.90,1038165,28,19920,-77
2023-02-11 11:17:21,6.10,6.10,6.10,99.90,1042336,28,20011,-77
2023-02-11 11:18:14,6.10,6.10,6.10,99.90,1038781,28,20029,-77
2023-02-11 11:18:46,6.10,6.10,6.10,99.90,1033791,28,19921,-77
2023-02-11 11:19:22,6.10,6.10,6.10,99.90,1035919,28,19968,-77
2023-02-11 11:19:52,6.20,6.20,6.20,99.90,1034939,28,20042,-81
2023-02-11 11:20:27,6.20,6.20,6.20,99.90,1034088,28,19913,-76
2023-02-11 11:21:06,6.20,6.20,6.20,99.90,1039137,28,20488,-78
2023-02-11 11:21:44,6.10,6.10,6.10,99.90,1040283,28,19941,-76
2023-02-11 11:22:21,6.00,6.00,6.00,99.90,1038810,28,20016,-77
2023-02-11 11:23:06,5.90,5.90,5.90,99.90,1039601,28,19935,-78
2023-02-11 11:23:37,5.80,5.80,5.80,99.90,1042559,28,19944,-78
2023-02-11 11:24:17,5.80,5.80,5.80,99.90,1041921,28,19913,-78
2023-02-11 11:24:53,5.70,5.70,5.70,99.90,1043796,28,19999,-78
2023-02-11 11:25:30,5.70,5.70,5.70,99.90,1042661,28,20343,-77
2023-02-11 11:26:03,5.70,5.70,5.70,99.90,1038605,28,19950,-77
2023-02-11 11:26:41,5.70,5.70,5.70,99.90,1038768,28,20326,-78
2023-02-11 11:27:16,5.60,5.60,5.60,99.90,1035967,28,19948,-77
2023-02-11 11:27:48,5.60,5.60,5.60,99.90,1038052,28,19909,-75
2023-02-11 11:28:23,5.60,5.60,5.60,99.90,1034086,28,19960,-77
2023-02-11 11:29:06,5.60,5.60,5.60,99.90,1035619,28,20400,-77
2023-02-11 11:29:55,5.50,5.50,5.50,99.90,1033915,28,19969,-80
2023-02-11 11:30:41,5.50,5.50,5.50,99.90,1038703,28,19920,-76
2023-02-11 11:31:18,5.40,5.40,5.40,99.90,1042243,28,20299,-76
2023-02-11 11:31:56,5.40,5.40,5.40,99.90,1037849,28,19910,-77
2023-02-11 11:32:31,5.40,5.40,5.40,99.90,1040521,28,19913,-79
2023-02-11 11:33:01,5.40,5.40,5.40,99.90,1041863,28,19908,-78
2023-02-11 11:33:33,5.40,5.40,5.40,99.90,1042569,28,19908,-82
2023-02-11 11:34:15,5.40,5.40,5.40,99.90,1037221,28,20459,-77
2023-02-11 11:34:54,5.40,5.40,5.40,99.90,1037789,28,20572,-78
2023-02-11 11:35:26,5.50,5.50,5.50,99.90,1038505,28,19967,-80
2023-02-11 11:35:57,5.50,5.50,5.50,99.90,1042423,28,19915,-80
2023-02-11 11:36:36,5.40,5.40,5.40,99.90,1045393,28,19920,-78
2023-02-11 11:37:12,5.40,5.40,5.40,99.90,1041706,28,19913,-76
2023-02-11 11:37:44,5.50,5.50,5.50,99.90,1034184,28,19996,-76
2023-02-11 11:38:15,5.50,5.50,5.50,99.90,1037691,28,19940,-76
2023-02-11 11:38:52,5.50,5.50,5.50,99.90,1036625,28,20043,-77
2023-02-11 11:39:25,5.50,5.50,5.50,99.90,1036993,28,19917,-77
2023-02-11 11:39:59,5.50,5.50,5.50,99.90,1038469,28,20320,-80
2023-02-11 11:40:31,5.50,5.50,5.50,99.90,1041235,28,19993,-78
2023-02-11 11:41:13,5.60,5.60,5.60,99.90,1034277,28,20426,-79
2023-02-11 11:41:48,5.60,5.60,5.60,99.90,1033102,28,19957,-81
2023-02-11 11:42:29,5.60,5.60,5.60,99.90,1034583,28,19964,-77
2023-02-11 11:43:15,5.60,5.60,5.60,99.90,1033983,28,20154,-78
2023-02-11 11:43:55,5.60,5.60,5.60,99.90,1032953,28,19909,-80
2023-02-11 11:44:30,5.60,5.60,5.60,99.90,1033900,28,19952,-80
2023-02-11 11:45:02,5.60,5.60,5.60,99.90,1041699,28,20141,-80
2023-02-11 11:45:33,5.70,5.70,5.70,99.90,1038846,28,20551,-79
2023-02-11 11:46:06,5.70,5.70,5.70,99.90,1041367,28,19929,-79
2023-02-11 11:46:40,5.70,5.70,5.70,99.90,1041319,28,19913,-77
2023-02-11 11:47:11,5.80,5.80,5.80,99.90,1033418,28,19909,-78
2023-02-11 11:47:49,5.70,5.70,5.70,99.90,1037414,28,19913,-77
2023-02-11 11:48:22,5.70,5.70,5.70,99.90,1033768,28,19940,-79
2023-02-11 11:48:55,5.80,5.80,5.80,99.90,1026796,28,20001,-78
2023-02-11 11:49:31,5.80,5.80,5.80,99.90,1033064,28,20155,-79
2023-02-11 11:50:13,5.80,5.80,5.80,99.90,1031902,28,19925,-78
2023-02-11 11:50:46,5.90,5.90,5.90,99.90,1031236,28,19917,-75
2023-02-11 11:51:17,5.90,5.90,5.90,99.90,1035332,28,20011,-78
2023-02-11 11:51:57,5.90,5.90,5.90,99.90,1038107,28,19921,-76
2023-02-11 11:52:31,5.90,5.90,5.90,99.90,1037834,28,20329,-77
2023-02-11 11:53:09,6.00,6.00,6.00,99.90,1040482,28,19952,-76
2023-02-11 11:53:44,5.90,5.90,5.90,99.90,1037158,28,19917,-77
2023-02-11 11:54:16,6.00,6.00,6.00,99.90,1037573,28,20261,-81
2023-02-11 11:54:50,6.00,6.00,6.00,99.90,1036022,28,19920,-79
2023-02-11 11:55:25,6.00,6.00,6.00,99.90,1035319,28,19909,-80
2023-02-11 11:56:06,6.10,6.10,6.10,99.90,1037600,28,19996,-80
2023-02-11 11:56:54,6.10,6.10,6.10,99.90,1038039,28,19917,-78
2023-02-11 11:57:26,6.10,6.10,6.10,99.90,1038691,28,20352,-76
2023-02-11 11:57:59,6.10,6.10,6.10,99.90,1041844,28,19974,-77
2023-02-11 11:58:30,6.10,6.10,6.10,99.90,1043646,28,19920,-78
2023-02-11 11:59:05,6.10,6.10,6.10,99.90,1044324,28,19912,-77
2023-02-11 11:59:38,6.20,6.20,6.20,99.90,1043760,28,20926,-77
2023-02-11 12:00:16,6.20,6.20,6.20,99.90,1044153,28,19917,-77
2023-02-11 12:01:06,6.20,6.20,6.20,99.90,1040860,28,20312,-77
2023-02-11 12:01:43,6.20,6.20,6.20,99.90,1039077,28,19943,-79
2023-02-11 12:02:31,6.20,6.20,6.20,99.90,1039918,28,20421,-77
2023-02-11 12:03:23,6.30,6.30,6.30,99.90,1036808,28,19913,-77
2023-02-11 12:04:01,6.20,6.20,6.20,99.90,1035996,28,19921,-77
2023-02-11 12:04:38,6.30,6.30,6.30,99.90,1037121,28,19924,-77
2023-02-11 12:05:24,6.30,6.30,6.30,99.90,1036166,28,19963,-77
2023-02-11 12:05:58,6.30,6.30,6.30,99.90,1042453,28,20379,-76
2023-02-11 12:06:54,6.30,6.30,6.30,99.90,1041272,28,19914,-76
2023-02-11 12:07:48,6.30,6.30,6.30,99.90,1037456,28,19917,-76
2023-02-11 12:08:35,6.40,6.40,6.40,99.90,1040722,28,19909,-80
2023-02-11 12:09:12,6.40,6.40,6.40,99.90,1040591,28,20498,-78
2023-02-11 12:10:01,6.30,6.30,6.30,99.90,1041340,28,19909,-77
2023-02-11 12:10:37,6.40,6.40,6.40,99.90,1041178,28,19924,-79
2023-02-11 12:11:14,6.40,6.40,6.40,99.90,1040689,28,20360,-79
2023-02-11 12:11:44,6.30,6.30,6.30,99.90,1041706,28,19999,-77
2023-02-11 12:12:15,6.30,6.30,6.30,99.90,1041989,28,19916,-78
2023-02-11 12:12:45,6.30,6.30,6.30,99.90,1041222,28,19995,-79
2023-02-11 12:13:35,6.30,6.30,6.30,99.90,1041510,28,19919,-79
2023-02-11 12:14:08,6.20,6.20,6.20,99.90,1040844,28,19962,-76
2023-02-11 12:14:56,6.10,6.10,6.10,99.90,1042081,28,20386,-74
2023-02-11 12:15:48,6.10,6.10,6.10,99.90,1042603,28,19954,-75
2023-02-11 12:16:33,6.10,6.10,6.10,99.90,1041263,28,19921,-76
2023-02-11 12:17:22,6.20,6.20,6.20,99.90,1036916,28,20245,-76
2023-02-11 12:18:11,6.20,6.20,6.20,99.90,1033516,28,19961,-78
2023-02-11 12:18:50,6.10,6.10,6.10,99.90,1034649,28,19914,-79
2023-02-11 12:19:26,6.10,6.10,6.10,99.90,1036828,28,20372,-78
2023-02-11 12:20:18,6.00,6.00,6.00,99.90,1042205,28,20616,-79
2023-02-11 12:20:57,6.00,6.00,6.00,99.90,1040694,28,19913,-77
2023-02-11 12:21:28,6.00,6.00,6.00,99.90,1042008,28,19913,-77
2023-02-11 12:22:19,6.00,6.00,6.00,99.90,1041945,28,19908,-81
2023-02-11 12:23:04,6.00,6.00,6.00,99.90,1029291,28,20595,-77
2023-02-11 12:23:43,5.90,5.90,5.90,99.90,1028780,28,20384,-77
2023-02-11 12:24:22,5.90,5.90,5.90,99.90,1034201,28,20573,-77
2023-02-11 12:25:05,5.90,5.90,5.90,99.90,1037513,28,19924,-77
2023-02-11 12:25:38,5.80,5.80,5.80,99.90,1037816,28,20361,-76
2023-02-11 12:26:17,5.90,5.90,5.90,99.90,1038763,28,19913,-81
2023-02-11 12:26:58,5.90,5.90,5.90,99.90,1039147,28,20387,-78
2023-02-11 12:27:32,5.90,5.90,5.90,99.90,1036060,28,20343,-77
2023-02-11 12:28:09,6.00,6.00,6.00,99.90,1042085,28,19988,-79
2023-02-11 12:28:52,6.00,6.00,6.00,99.90,1041795,28,19920,-78
2023-02-11 12:29:48,6.10,6.10,6.10,99.90,1040967,28,19952,-78
2023-02-11 12:30:37,6.20,6.20,6.20,99.90,1038312,28,20384,-78
2023-02-11 12:31:14,6.30,6.30,6.30,99.90,1041957,28,20187,-78
2023-02-11 12:31:54,6.40,6.40,6.40,99.90,1041853,28,20027,-78
2023-02-11 12:32:43,6.50,6.50,6.50,99.90,1036140,28,20283,-78
2023-02-11 12:33:13,6.60,6.60,6.60,99.90,1037384,28,19906,-76
2023-02-11 12:33:50,6.70,6.70,6.70,99.90,1040963,28,19962,-79
2023-02-11 12:34:29,6.70,6.70,6.70,99.90,1034182,28,19922,-76
2023-02-11 12:35:06,6.80,6.80,6.80,99.90,1034098,28,20250,-78
2023-02-11 12:35:39,7.00,7.00,7.00,99.90,1029284,28,19917,-77
2023-02-11 12:36:33,7.10,7.10,7.10,99.90,1035374,28,19909,-78
2023-02-11 12:37:16,7.10,7.10,7.10,99.90,1031258,28,19914,-76
2023-02-11 12:37:57,7.30,7.30,7.30,99.90,1039028,28,20411,-76
2023-02-11 12:38:36,7.40,7.40,7.40,99.90,1034578,28,19910,-77
2023-02-11 12:39:06,7.60,7.60,7.60,99.90,1036160,28,19913,-77
2023-02-11 12:39:50,7.80,7.80,7.80,99.90,1038992,28,21255,-77
2023-02-11 12:40:30,8.00,8.00,8.00,99.90,1035800,28,20411,-77
2023-02-11 12:41:12,8.20,8.20,8.20,99.90,1034523,28,20592,-77
2023-02-11 12:42:21,8.30,8.30,8.30,99.90,1029579,28,20366,-76
2023-02-11 12:43:15,8.40,8.40,8.40,99.90,1034810,28,20320,-78
2023-02-11 12:43:46,8.60,8.60,8.60,99.90,1034338,28,19916,-76
2023-02-11 12:44:28,8.60,8.60,8.60,99.90,1033033,28,19914,-78
2023-02-11 12:45:08,8.60,8.60,8.60,99.90,1026528,28,19910,-76
2023-02-11 12:45:58,8.60,8.60,8.60,99.90,1023109,28,19915,-77
2023-02-11 12:46:32,8.60,8.60,8.60,99.90,1033582,28,19917,-78
2023-02-11 12:47:11,8.80,8.80,8.80,99.90,1038470,28,20311,-79
2023-02-11 12:48:00,8.90,8.90,8.90,99.90,1038074,28,19917,-76
2023-02-11 12:48:48,9.10,9.10,9.10,99.90,1040791,28,19909,-79
2023-02-11 12:49:38,9.20,9.20,9.20,99.90,1033910,28,19948,-77
2023-02-11 12:50:17,9.20,9.20,9.20,99.90,1031864,28,20331,-79
2023-02-11 12:51:08,9.10,9.10,9.10,99.90,1033726,28,19917,-75
2023-02-11 12:51:43,9.00,9.00,9.00,99.90,1038063,28,19913,-76
2023-02-11 12:52:37,8.80,8.80,8.80,99.90,1041546,28,19913,-77
2023-02-11 12:53:08,8.60,8.60,8.60,99.90,1037100,28,19913,-78
2023-02-11 12:53:41,8.80,8.80,8.80,99.90,1035773,28,20611,-74
2023-02-11 12:54:17,8.90,8.90,8.90,99.90,1034365,28,19952,-76
2023-02-11 12:54:57,9.00,9.00,9.00,99.90,1037645,28,19925,-77
2023-02-11 12:55:31,8.90,8.90,8.90,99.90,1041960,28,20750,-77
2023-02-11 12:56:11,9.00,9.00,9.00,99.90,1039785,28,20361,-77
2023-02-11 12:56:55,9.20,9.20,9.20,99.90,1042943,28,19916,-77
2023-02-11 12:57:27,9.30,9.30,9.30,99.90,1037748,28,19908,-76
2023-02-11 12:57:59,9.30,9.30,9.30,99.90,1040274,28,20360,-76
2023-02-11 12:58:32,9.30,9.30,9.30,99.90,1034386,28,20392,-77
2023-02-11 12:59:04,9.40,9.40,9.40,99.90,1031632,28,19914,-76
2023-02-11 12:59:55,9.40,9.40,9.40,99.90,1031677,28,19925,-78
2023-02-11 13:00:30,9.40,9.40,9.40,99.90,1033048,28,20337,-77
2023-02-11 13:01:05,9.50,9.50,9.50,99.90,1039601,28,20362,-76
2023-02-11 13:01:38,9.50,9.50,9.50,99.90,1037266,28,20081,-76
2023-02-11 13:02:22,9.40,9.40,9.40,99.90,1039230,28,19995,-79
2023-02-11 13:03:02,9.50,9.50,9.50,99.90,1038544,28,20315,-75
2023-02-11 13:03:50,9.50,9.50,9.50,99.90,1038556,28,20438,-75
2023-02-11 13:04:36,9.50,9.50,9.50,99.90,1033960,28,19972,-76
2023-02-11 13:05:16,9.60,9.60,9.60,99.90,1035346,28,19913,-74
2023-02-11 13:05:54,9.50,9.50,9.50,99.90,1030266,28,19943,-77
2023-02-11 13:06:28,9.60,9.60,9.60,99.90,1036100,28,19914,-76
2023-02-11 13:07:11,9.50,9.50,9.50,99.90,1034931,28,19917,-75
2023-02-11 13:07:43,9.60,9.60,9.60,99.90,1034712,28,19983,-75
2023-02-11 13:08:20,9.60,9.60,9.60,99.90,1036707,28,19916,-76
2023-02-11 13:08:54,9.60,9.60,9.60,99.90,1039230,28,19908,-76
2023-02-11 13:09:31,9.60,9.60,9.60,99.90,1037955,28,19918,-77
2023-02-11 13:10:15,9.50,9.50,9.50,99.90,1037883,28,19963,-77
2023-02-11 13:10:46,9.50,9.50,9.50,99.90,1038325,28,19920,-77
2023-02-11 13:11:24,9.50,9.50,9.50,99.90,1035240,28,20024,-75
2023-02-11 13:11:56,9.40,9.40,9.40,99.90,1035009,28,19917,-74
2023-02-11 13:12:47,9.50,9.50,9.50,99.90,1039008,28,19921,-74
2023-02-11 13:13:17,9.50,9.50,9.50,99.90,1039505,28,20008,-75
2023-02-11 13:13:57,9.40,9.40,9.40,99.90,1039014,28,19921,-78
2023-02-11 13:14:34,9.40,9.40,9.40,99.90,1039348,28,19924,-75
2023-02-11 13:15:06,9.40,9.40,9.40,99.90,1042920,28,19909,-76
2023-02-11 13:15:37,9.50,9.50,9.50,99.90,1040449,28,20199,-76
2023-02-11 13:16:28,9.60,9.60,9.60,99.90,1036846,28,20003,-74
2023-02-11 13:16:58,9.70,9.70,9.70,99.90,1037935,28,19910,-74
2023-02-11 13:17:33,9.70,9.70,9.70,99.90,1035311,28,20000,-78
2023-02-11 13:18:11,9.50,9.50,9.50,99.90,1038721,28,19991,-76
2023-02-11 13:18:50,9.50,9.50,9.50,99.90,1035210,28,20479,-77
2023-02-11 13:19:24,9.50,9.50,9.50,99.90,1034152,28,20002,-75
2023-02-11 13:19:59,9.40,9.40,9.40,99.90,1036876,28,19913,-76
2023-02-11 13:20:42,9.30,9.30,9.30,99.90,1034493,28,20427,-76
2023-02-11 13:21:22,9.20,9.20,9.20,99.90,1037552,28,19932,-76
2023-02-11 13:22:02,8.80,8.80,8.80,99.90,1032883,28,19913,-75
2023-02-11 13:22:43,8.70,8.70,8.70,99.90,1035193,28,19909,-76
2023-02-11 13:23:13,8.60,8.60,8.60,99.90,1036550,28,20015,-77
2023-02-11 13:23:47,8.50,8.50,8.50,99.90,1040018,28,20391,-77
2023-02-11 13:24:26,8.50,8.50,8.50,99.90,1040810,28,19912,-75
2023-02-11 13:25:14,8.30,8.30,8.30,99.90,1034784,28,20445,-75
2023-02-11 13:26:01,8.20,8.20,8.20,99.90,1035604,28,19953,-78
2023-02-11 13:26:52,8.20,8.20,8.20,99.90,1036883,28,19913,-79
2023-02-11 13:27:23,8.20,8.20,8.20,99.90,1021097,28,19972,-77
2023-02-11 13:27:58,8.10,8.10,8.10,99.90,1029312,28,19920,-75
2023-02-11 13:28:35,8.00,8.00,8.00,99.90,1036112,28,20312,-74
2023-02-11 13:29:05,8.00,8.00,8.00,99.90,1039672,28,19931,-76
2023-02-11 13:29:36,7.90,7.90,7.90,99.90,1034972,28,19917,-77
2023-02-11 13:30:11,7.90,7.90,7.90,99.90,1035629,28,19917,-79
2023-02-11 13:30:46,7.80,7.80,7.80,99.90,1033371,28,20004,-76
2023-02-11 13:31:19,7.80,7.80,7.80,99.90,1035833,28,20275,-74
2023-02-11 13:31:53,7.90,7.90,7.90,99.90,1038373,28,20000,-76
2023-02-11 13:32:24,7.90,7.90,7.90,99.90,1037785,28,20482,-76
2023-02-11 13:32:54,7.90,7.90,7.90,99.90,1040438,28,19912,-76
2023-02-11 13:33:33,7.90,7.90,7.90,99.90,1039365,28,20378,-77
2023-02-11 13:34:21,8.00,8.00,8.00,99.90,1041233,28,19913,-75
2023-02-11 13:34:53,7.90,7.90,7.90,99.90,1037699,28,19956,-78
2023-02-11 13:35:33,8.10,8.10,8.10,99.90,1036405,28,19913,-76
2023-02-11 13:36:06,8.10,8.10,8.10,99.90,1041630,28,20344,-77
2023-02-11 13:36:36,8.20,8.20,8.20,99.90,1040188,28,19912,-76
2023-02-11 13:37:20,8.30,8.30,8.30,99.90,1040183,28,19905,-76
2023-02-11 13:37:51,8.40,8.40,8.40,99.90,1041719,28,20481,-73
2023-02-11 13:38:23,8.50,8.50,8.50,99.90,1039654,28,19913,-74
2023-02-11 13:39:04,8.60,8.60,8.60,99.90,1039509,28,19998,-74
2023-02-11 13:39:35,8.60,8.60,8.60,99.90,1040035,28,19913,-76
2023-02-11 13:40:17,8.70,8.70,8.70,99.90,1041709,28,20253,-77
2023-02-11 13:40:56,8.70,8.70,8.70,99.90,1038679,28,19916,-74
2023-02-11 13:41:29,8.70,8.70,8.70,99.90,1032564,28,19920,-77
2023-02-11 13:42:03,8.70,8.70,8.70,99.90,1038299,28,20379,-78
2023-02-11 13:42:45,8.70,8.70,8.70,99.90,1035620,28,19921,-77
2023-02-11 13:43:22,8.70,8.70,8.70,99.90,1032888,28,20269,-75
2023-02-11 13:43:57,8.70,8.70,8.70,99.90,1032949,28,19905,-76
2023-02-11 13:44:27,8.60,8.60,8.60,99.90,1034332,28,20015,-79
2023-02-11 13:44:58,8.60,8.60,8.60,99.90,1032974,28,20377,-76
2023-02-11 13:45:34,8.60,8.60,8.60,99.90,1036603,28,19913,-75
2023-02-11 13:46:06,8.50,8.50,8.50,99.90,1033578,28,19917,-76
2023-02-11 13:47:06,8.50,8.50,8.50,99.90,1039289,28,19909,-78
2023-02-11 13:47:37,8.40,8.40,8.40,99.90,1032931,28,19916,-77
2023-02-11 13:48:37,8.30,8.30,8.30,99.90,1036622,28,19928,-77
2023-02-11 13:49:19,8.30,8.30,8.30,99.90,1023997,28,19937,-75
2023-02-11 13:49:52,8.30,8.30,8.30,99.90,1035946,28,20273,-77
2023-02-11 13:50:23,8.30,8.30,8.30,99.90,1036120,28,19955,-75
2023-02-11 13:50:58,8.20,8.20,8.20,99.90,1031412,28,20971,-76
2023-02-11 13:51:36,8.30,8.30,8.30,99.90,1033854,28,19913,-78
2023-02-11 13:52:48,8.30,8.30,8.30,99.90,1035145,28,19906,-77
2023-02-11 13:53:19,8.20,8.20,8.20,99.90,1033216,28,19920,-74
2023-02-11 13:53:54,8.40,8.40,8.40,99.90,1028667,28,20363,-76
2023-02-11 13:54:30,8.30,8.30,8.30,99.90,1027918,28,20395,-77
2023-02-11 13:55:13,8.30,8.30,8.30,99.90,1028088,28,19958,-76
2023-02-11 13:55:45,8.30,8.30,8.30,99.90,1031182,28,19910,-75
2023-02-11 13:56:23,8.20,8.20,8.20,99.90,1041221,28,20129,-76
2023-02-11 13:57:12,8.20,8.20,8.20,99.90,1041315,28,20943,-76
2023-02-11 13:57:42,8.20,8.20,8.20,99.90,1043168,28,19916,-76
2023-02-11 13:58:13,8.20,8.20,8.20,99.90,1036909,28,19950,-77
2023-02-11 13:58:47,8.20,8.20,8.20,99.90,1032506,28,20336,-78
2023-02-11 13:59:23,8.10,8.10,8.10,99.90,1034486,28,19912,-75
2023-02-11 13:59:58,8.10,8.10,8.10,99.90,1028764,28,20268,-76
2023-02-11 14:00:38,8.10,8.10,8.10,99.90,1033413,28,20360,-76
2023-02-11 14:01:08,8.10,8.10,8.10,99.90,1036430,28,20295,-75
2023-02-11 14:02:11,8.10,8.10,8.10,99.90,1034096,28,19905,-76
2023-02-11 14:03:00,8.00,8.00,8.00,99.90,1035526,28,20067,-75
2023-02-11 14:03:51,8.10,8.10,8.10,99.90,1039259,28,20336,-75
2023-02-11 14:04:41,8.10,8.10,8.10,99.90,1038448,28,20075,-76
2023-02-11 14:05:37,8.00,8.00,8.00,99.90,1032719,28,19957,-75
2023-02-11 14:06:26,8.00,8.00,8.00,99.90,1026105,28,19940,-77
2023-02-11 14:07:34,8.10,8.10,8.10,99.90,1036218,28,20544,-78
2023-02-11 14:08:29,8.10,8.10,8.10,99.90,1036222,28,20285,-75
2023-02-11 14:08:59,8.00,8.00,8.00,99.90,1039822,28,20045,-76
2023-02-11 14:09:35,8.10,8.10,8.10,99.90,1042424,28,19920,-73
2023-02-11 14:10:26,8.10,8.10,8.10,99.90,1040832,28,19924,-77
2023-02-11 14:10:57,8.10,8.10,8.10,99.90,1041228,28,19917,-74
2023-02-11 14:11:40,8.10,8.10,8.10,99.90,1037476,28,19916,-79
2023-02-11 14:12:31,8.10,8.10,8.10,99.90,1039105,28,20012,-78
2023-02-11 14:13:20,8.10,8.10,8.10,99.90,1038617,28,19914,-78
2023-02-11 14:13:50,8.10,8.10,8.10,99.90,1035183,28,19959,-76
2023-02-11 14:14:22,8.10,8.10,8.10,99.90,1035395,28,19968,-77
2023-02-11 14:14:57,8.10,8.10,8.10,99.90,1040639,28,20008,-77
2023-02-11 14:15:44,8.20,8.20,8.20,99.90,1034212,28,20428,-79
2023-02-11 14:16:16,8.20,8.20,8.20,99.90,1033585,28,19913,-77
2023-02-11 14:16:58,8.20,8.20,8.20,99.90,1035269,28,19917,-82
2023-02-11 14:17:30,8.20,8.20,8.20,99.90,1036942,28,20199,-80
2023-02-11 14:18:01,8.20,8.20,8.20,99.90,1036606,28,19955,-79
2023-02-11 14:18:49,8.10,8.10,8.10,99.90,1038234,28,19913,-77
2023-02-11 14:19:34,8.10,8.10,8.10,99.90,1037423,28,19941,-76
2023-02-11 14:20:25,8.00,8.00,8.00,99.90,1035115,28,19910,-78
2023-02-11 14:21:08,8.00,8.00,8.00,99.90,1033270,28,20019,-79
2023-02-11 14:21:40,7.90,7.90,7.90,99.90,1036391,28,19933,-77
2023-02-11 14:22:20,7.90,7.90,7.90,99.90,1037458,28,20012,-78
2023-02-11 14:22:52,7.90,7.90,7.90,99.90,1033892,28,20037,-78
2023-02-11 14:23:26,7.90,7.90,7.90,99.90,1033235,28,19914,-76
2023-02-11 14:24:03,7.80,7.80,7.80,99.90,1035528,28,19913,-80
2023-02-11 14:24:34,7.80,7.80,7.80,99.90,1034596,28,19925,-77
2023-02-11 14:25:15,7.80,7.80,7.80,99.90,1038981,28,20353,-78
2023-02-11 14:25:51,7.80,7.80,7.80,99.90,1042704,28,20431,-76
2023-02-11 14:26:27,7.70,7.70,7.70,99.90,1037658,28,19928,-78
2023-02-11 14:27:15,7.70,7.70,7.70,99.90,1037581,28,19909,-78
2023-02-11 14:27:50,7.70,7.70,7.70,99.90,1037841,28,20353,-76
2023-02-11 14:28:23,7.60,7.60,7.60,99.90,1037616,28,20424,-78
2023-02-11 14:29:01,7.70,7.70,7.70,99.90,1034603,28,19913,-80
2023-02-11 14:29:32,7.70,7.70,7.70,99.90,1029702,28,20345,-77
2023-02-11 14:30:35,7.70,7.70,7.70,99.90,1033215,28,19909,-75
2023-02-11 14:31:11,7.70,7.70,7.70,99.90,1029798,28,19909,-79
2023-02-11 14:31:41,7.60,7.60,7.60,99.90,1030133,28,20476,-77
2023-02-11 14:32:30,7.60,7.60,7.60,99.90,1034489,28,19929,-80
2023-02-11 14:33:20,7.60,7.60,7.60,99.90,1041178,28,19912,-77
2023-02-11 14:34:04,7.60,7.60,7.60,99.90,1040630,28,19909,-77
2023-02-11 14:34:38,7.60,7.60,7.60,99.90,1042698,28,20443,-77
2023-02-11 14:35:20,7.60,7.60,7.60,99.90,1042309,28,19916,-75
2023-02-11 14:36:04,7.60,7.60,7.60,99.90,1033912,28,19956,-79
2023-02-11 14:36:45,7.60,7.60,7.60,99.90,1033910,28,19924,-77
2023-02-11 14:37:25,7.60,7.60,7.60,99.90,1033838,28,19914,-76
2023-02-11 14:38:14,7.50,7.50,7.50,99.90,1042929,28,20525,-77
2023-02-11 14:38:51,7.50,7.50,7.50,99.90,1034119,28,20491,-77
2023-02-11 14:39:21,7.50,7.50,7.50,99.90,1033808,28,20008,-77
2023-02-11 14:39:58,7.50,7.50,7.50,99.90,1037361,28,19917,-76
2023-02-11 14:40:28,7.50,7.50,7.50,99.90,1035790,28,20012,-76
2023-02-11 14:41:09,7.50,7.50,7.50,99.90,1041047,28,19920,-77
2023-02-11 14:41:41,7.60,7.60,7.60,99.90,1037836,28,19909,-76
2023-02-11 14:42:17,7.50,7.50,7.50,99.90,1038282,28,19905,-76
2023-02-11 14:42:49,7.60,7.60,7.60,99.90,1033618,28,19960,-77
2023-02-11 14:43:25,7.60,7.60,7.60,99.90,1035157,28,19919,-78
2023-02-11 14:43:58,7.60,7.60,7.60,99.90,1038077,28,19916,-76
2023-02-11 14:44:30,7.60,7.60,7.60,99.90,1034320,28,20755,-77
2023-02-11 14:45:06,7.60,7.60,7.60,99.90,1036299,28,19913,-78
2023-02-11 14:45:39,7.60,7.60,7.60,99.90,1033985,28,20388,-77
2023-02-11 14:46:10,7.50,7.50,7.50,99.90,1036390,28,19917,-77
2023-02-11 14:46:54,7.50,7.50,7.50,99.90,1041222,28,19913,-77
2023-02-11 14:47:29,7.50,7.50,7.50,99.90,1041422,28,19913,-77
2023-02-11 14:48:03,7.50,7.50,7.50,99.90,1042552,28,20138,-79
2023-02-11 14:48:35,7.50,7.50,7.50,99.90,1037096,28,19929,-78
2023-02-11 14:49:06,7.50,7.50,7.50,99.90,1038370,28,19972,-79
2023-02-11 14:49:38,7.50,7.50,7.50,99.90,1034071,28,19905,-77
2023-02-11 14:50:14,7.50,7.50,7.50,99.90,1037280,28,19921,-76
2023-02-11 14:50:47,7.50,7.50,7.50,99.90,1040745,28,19909,-77
2023-02-11 14:51:19,7.50,7.50,7.50,99.90,1035458,28,20039,-79
2023-02-11 14:51:51,7.50,7.50,7.50,99.90,1034851,28,19940,-76
2023-02-11 14:52:29,7.50,7.50,7.50,99.90,1033889,28,19981,-78
2023-02-11 14:53:01,7.50,7.50,7.50,99.90,1027671,28,19910,-77
2023-02-11 14:53:32,7.50,7.50,7.50,99.90,1029916,28,19959,-80
2023-02-11 14:54:14,7.50,7.50,7.50,99.90,1033363,28,19949,-77
2023-02-11 14:54:47,7.50,7.50,7.50,99.90,1037107,28,19921,-76
2023-02-11 14:55:17,7.50,7.50,7.50,99.90,1041287,28,20353,-77
2023-02-11 14:55:51,7.50,7.50,7.50,99.90,1034211,28,20052,-77
2023-02-11 14:56:25,7.40,7.40,7.40,99.90,1034414,28,20376,-75
2023-02-11 14:57:12,7.50,7.50,7.50,99.90,1037164,28,19943,-75
2023-02-11 14:57:44,7.50,7.50,7.50,99.90,1036290,28,19913,-77
2023-02-11 14:58:17,7.50,7.50,7.50,99.90,1040718,28,20309,-75
2023-02-11 14:58:50,7.50,7.50,7.50,99.90,1037472,28,19936,-76
2023-02-11 14:59:25,7.50,7.50,7.50,99.90,1039994,28,19951,-77
2023-02-11 14:59:58,7.50,7.50,7.50,99.90,1037613,28,20028,-77
2023-02-11 15:00:31,7.60,7.60,7.60,99.90,1036321,28,20000,-77
2023-02-11 15:01:09,7.60,7.60,7.60,99.90,1039798,28,19916,-76
2023-02-11 15:01:40,7.60,7.60,7.60,99.90,1039296,28,19921,-76
2023-02-11 15:02:26,7.60,7.60,7.60,99.90,1036900,28,19920,-82
2023-02-11 15:03:00,7.50,7.50,7.50,99.90,1036017,28,19919,-78
2023-02-11 15:03:42,7.50,7.50,7.50,99.90,1030728,28,19917,-79
2023-02-11 15:04:22,7.40,7.40,7.40,99.90,1033995,28,20497,-78
2023-02-11 15:04:54,7.50,7.50,7.50,99.90,1037503,28,19952,-77
2023-02-11 15:05:26,7.50,7.50,7.50,99.90,1036344,28,20356,-76
2023-02-11 15:06:09,7.50,7.50,7.50,99.90,1041073,28,19996,-77
2023-02-11 15:06:41,7.50,7.50,7.50,99.90,1040740,28,19918,-77
2023-02-11 15:07:12,7.50,7.50,7.50,99.90,1039727,28,19923,-77
2023-02-11 15:07:48,7.50,7.50,7.50,99.90,1042708,28,19908,-78
2023-02-11 15:08:18,7.50,7.50,7.50,99.90,1037078,28,19905,-77
2023-02-11 15:08:53,7.50,7.50,7.50,99.90,1039509,28,20320,-76
2023-02-11 15:09:32,7.50,7.50,7.50,99.90,1037746,28,19940,-81
2023-02-11 15:10:04,7.50,7.50,7.50,99.90,1033842,28,19910,-77
2023-02-11 15:10:40,7.40,7.40,7.40,99.90,1032613,28,19928,-78
2023-02-11 15:11:12,7.40,7.40,7.40,99.90,1037334,28,20333,-76
2023-02-11 15:11:45,7.40,7.40,7.40,99.90,1035911,28,19969,-77
2023-02-11 15:12:18,7.30,7.30,7.30,99.90,1040249,28,19966,-77
2023-02-11 15:12:49,7.30,7.30,7.30,99.90,1035527,28,20093,-77
2023-02-11 15:13:21,7.40,7.40,7.40,99.90,1033819,28,20434,-77
2023-02-11 15:13:52,7.40,7.40,7.40,99.90,1028112,28,19956,-77
2023-02-11 15:14:30,7.30,7.30,7.30,99.90,1026105,28,19921,-78
2023-02-11 15:15:01,7.40,7.40,7.40,99.90,1026332,28,20196,-78
2023-02-11 15:15:34,7.40,7.40,7.40,99.90,1023819,28,19965,-77
2023-02-11 15:16:06,7.40,7.40,7.40,99.90,1027043,28,20005,-76
2023-02-11 15:16:41,7.40,7.40,7.40,99.90,1033818,28,20199,-77
2023-02-11 15:17:13,7.40,7.40,7.40,99.90,1029128,28,19922,-77
2023-02-11 15:17:44,7.40,7.40,7.40,99.90,1032332,28,19953,-76
2023-02-11 15:18:23,7.40,7.40,7.40,99.90,1033914,28,19975,-77
2023-02-11 15:18:55,7.40,7.40,7.40,99.90,1037510,28,19940,-79
2023-02-11 15:19:30,7.40,7.40,7.40,99.90,1035164,28,20273,-78
2023-02-11 15:20:04,7.50,7.50,7.50,99.90,1037337,28,20377,-77
2023-02-11 15:20:34,7.50,7.50,7.50,99.90,1034513,28,19925,-77
2023-02-11 15:21:06,7.60,7.60,7.60,99.90,1038727,28,20008,-79
2023-02-11 15:21:36,7.60,7.60,7.60,99.90,1041898,28,19909,-79
2023-02-11 15:22:17,7.60,7.60,7.60,99.90,1038170,28,19959,-77
2023-02-11 15:22:50,7.60,7.60,7.60,99.90,1037466,28,20316,-77
2023-02-11 15:23:23,7.60,7.60,7.60,99.90,1037139,28,19942,-80
2023-02-11 15:24:07,7.60,7.60,7.60,99.90,1034799,28,19920,-78
2023-02-11 15:24:41,7.60,7.60,7.60,99.90,1038027,28,20005,-78
2023-02-11 15:25:15,7.70,7.70,7.70,99.90,1036682,28,19916,-78
2023-02-11 15:25:51,7.70,7.70,7.70,99.90,1031207,28,19918,-78
2023-02-11 15:26:22,7.60,7.60,7.60,99.90,1035783,28,19913,-79
2023-02-11 15:26:59,7.60,7.60,7.60,99.90,1036997,28,19905,-77
2023-02-11 15:27:37,7.50,7.50,7.50,99.90,1038597,28,19924,-78
2023-02-11 15:28:15,7.60,7.60,7.60,99.90,1039254,28,19913,-76
2023-02-11 15:28:50,7.50,7.50,7.50,99.90,1039472,28,19920,-75
2023-02-11 15:29:23,7.50,7.50,7.50,99.90,1042142,28,19913,-77
2023-02-11 15:29:53,7.50,7.50,7.50,99.90,1037364,28,19917,-77
2023-02-11 15:30:26,7.40,7.40,7.40,99.90,1038087,28,19945,-76
2023-02-11 15:31:02,7.40,7.40,7.40,99.90,1038035,28,19953,-76
2023-02-11 15:31:33,7.40,7.40,7.40,99.90,1038450,28,20308,-75
2023-02-11 15:32:10,7.40,7.40,7.40,99.90,1041192,28,19916,-78
2023-02-11 15:32:42,7.40,7.40,7.40,99.90,1042040,28,19908,-76
2023-02-11 15:33:20,7.40,7.40,7.40,99.90,1036944,28,19915,-77
2023-02-11 15:33:51,7.50,7.50,7.50,99.90,1036593,28,19956,-76
2023-02-11 15:34:22,7.50,7.50,7.50,99.90,1033374,28,19939,-76
2023-02-11 15:34:53,7.50,7.50,7.50,99.90,1036013,28,19927,-76
2023-02-11 15:35:27,7.50,7.50,7.50,99.90,1035491,28,19930,-76
2023-02-11 15:35:59,7.50,7.50,7.50,99.90,1034501,28,19944,-76
2023-02-11 15:36:33,7.50,7.50,7.50,99.90,1034142,28,19928,-75
2023-02-11 15:37:04,7.50,7.50,7.50,99.90,1034188,28,20465,-75
2023-02-11 15:37:34,7.50,7.50,7.50,99.90,1032264,28,19910,-76
2023-02-11 15:38:05,7.50,7.50,7.50,99.90,1041756,28,19913,-77
2023-02-11 15:38:36,7.50,7.50,7.50,99.90,1040680,28,20379,-77
2023-02-11 15:39:29,7.50,7.50,7.50,99.90,1039777,28,19909,-77
2023-02-11 15:40:11,7.50,7.50,7.50,99.90,1039079,28,19913,-76
2023-02-11 15:40:50,7.50,7.50,7.50,99.90,1038223,28,19939,-75
2023-02-11 15:41:46,7.40,7.40,7.40,99.90,1034646,28,19913,-75
2023-02-11 15:42:17,7.40,7.40,7.40,99.90,1033200,28,19921,-76
2023-02-11 15:42:57,7.40,7.40,7.40,99.90,1032260,28,19957,-77
2023-02-11 15:43:47,7.50,7.50,7.50,99.90,1034862,28,19921,-77
2023-02-11 15:44:31,7.40,7.40,7.40,99.90,1035784,28,20569,-76
2023-02-11 15:45:07,7.40,7.40,7.40,99.90,1039067,28,20261,-77
2023-02-11 15:45:52,7.40,7.40,7.40,99.90,1038484,28,20635,-76
2023-02-11 15:46:23,7.40,7.40,7.40,99.90,1042211,28,19913,-76
2023-02-11 15:46:53,7.40,7.40,7.40,99.90,1043587,28,20592,-75
2023-02-11 15:47:24,7.40,7.40,7.40,99.90,1038108,28,20380,-75
2023-02-11 15:47:56,7.40,7.40,7.40,99.90,1032281,28,19921,-76
2023-02-11 15:48:33,7.40,7.40,7.40,99.90,1036260,28,20020,-75
2023-02-11 15:49:08,7.40,7.40,7.40,99.90,1034890,28,20344,-77
2023-02-11 15:49:43,7.40,7.40,7.40,99.90,1038152,28,20019,-76
2023-02-11 15:50:24,7.40,7.40,7.40,99.90,1035640,28,19956,-76
2023-02-11 15:50:58,7.40,7.40,7.40,99.90,1035229,28,20360,-76
2023-02-11 15:51:39,7.30,7.30,7.30,99.90,1035797,28,23844,-76
2023-02-11 15:52:11,7.30,7.30,7.30,99.90,1032682,28,19913,-77
2023-02-11 15:52:47,7.30,7.30,7.30,99.90,1030589,28,19925,-76
2023-02-11 15:53:21,7.40,7.40,7.40,99.90,1035291,28,19905,-76
2023-02-11 15:53:55,7.40,7.40,7.40,99.90,1035620,28,20258,-76
2023-02-11 15:54:28,7.30,7.30,7.30,99.90,1033494,28,19961,-78
2023-02-11 15:55:00,7.30,7.30,7.30,99.90,1037671,28,20369,-76
2023-02-11 15:55:31,7.30,7.30,7.30,99.90,1039698,28,19994,-77
2023-02-11 15:56:02,7.30,7.30,7.30,99.90,1038146,28,19956,-76
2023-02-11 15:56:42,7.30,7.30,7.30,99.90,1042444,28,19935,-76
2023-02-11 15:57:19,7.30,7.30,7.30,99.90,1041264,28,19912,-75
2023-02-11 15:57:56,7.30,7.30,7.30,99.90,1039859,28,19909,-76
2023-02-11 15:58:27,7.30,7.30,7.30,99.90,1038806,28,19916,-76
2023-02-11 15:58:59,7.30,7.30,7.30,99.90,1037358,28,19996,-78
2023-02-11 15:59:34,7.30,7.30,7.30,99.90,1035161,28,19917,-78
2023-02-11 16:00:07,7.30,7.30,7.30,99.90,1031659,28,19961,-77
2023-02-11 16:00:44,7.20,7.20,7.20,99.90,1034759,28,19974,-76
2023-02-11 16:01:15,7.20,7.20,7.20,99.90,1036567,28,19912,-76
2023-02-11 16:01:46,7.20,7.20,7.20,99.90,1037880,28,20008,-76
2023-02-11 16:02:19,7.20,7.20,7.20,99.90,1038784,28,19917,-78
2023-02-11 16:02:49,7.20,7.20,7.20,99.90,1041285,28,20404,-78
2023-02-11 16:03:21,7.20,7.20,7.20,99.90,1042556,28,19923,-77
2023-02-11 16:03:52,7.20,7.20,7.20,99.90,1044675,28,19917,-78
2023-02-11 16:04:24,7.20,7.20,7.20,99.90,1039533,28,19921,-77
2023-02-11 16:04:59,7.10,7.10,7.10,99.90,1041202,28,19928,-77
2023-02-11 16:05:34,7.10,7.10,7.10,99.90,1033052,28,20329,-78
2023-02-11 16:06:34,7.10,7.10,7.10,99.90,1036016,28,19921,-78
2023-02-11 16:07:05,7.10,7.10,7.10,99.90,1034022,28,20412,-77
2023-02-11 16:07:43,7.10,7.10,7.10,99.90,1036557,28,19962,-77
2023-02-11 16:08:23,7.10,7.10,7.10,99.90,1040867,28,19909,-74
2023-02-11 16:09:01,7.00,7.00,7.00,99.90,1037187,28,19913,-75
2023-02-11 16:09:33,7.00,7.00,7.00,99.90,1037597,28,20266,-76
2023-02-11 16:10:04,7.00,7.00,7.00,99.90,1038050,28,19931,-75
2023-02-11 16:10:35,7.00,7.00,7.00,99.90,1040117,28,19952,-76
2023-02-11 16:11:08,7.00,7.00,7.00,99.90,1044259,28,19923,-77
2023-02-11 16:11:44,7.00,7.00,7.00,99.90,1044804,28,19916,-77
2023-02-11 16:12:33,6.90,6.90,6.90,99.90,1042207,28,20244,-78
2023-02-11 16:13:06,6.90,6.90,6.90,99.90,1038945,28,20899,-79
2023-02-11 16:13:46,6.90,6.90,6.90,99.90,1033186,28,20088,-78
2023-02-11 16:14:20,6.80,6.80,6.80,99.90,1035544,28,20611,-78
2023-02-11 16:14:58,6.80,6.80,6.80,99.90,1034766,28,19916,-79
2023-02-11 16:15:29,6.80,6.80,6.80,99.90,1036873,28,19913,-77
2023-02-11 16:16:03,6.70,6.70,6.70,99.90,1034511,28,19960,-78
2023-02-11 16:16:34,6.70,6.70,6.70,99.90,1031093,28,20028,-77
2023-02-11 16:17:09,6.70,6.70,6.70,99.90,1032146,28,19913,-79
2023-02-11 16:17:43,6.60,6.60,6.60,99.90,1035649,28,20185,-77
2023-02-11 16:18:19,6.60,6.60,6.60,99.90,1032122,28,20444,-77
2023-02-11 16:18:50,6.60,6.60,6.60,99.90,1031204,28,19917,-80
2023-02-11 16:19:22,6.60,6.60,6.60,99.90,1034623,28,19952,-80
2023-02-11 16:19:53,6.60,6.60,6.60,99.90,1031269,28,19920,-79
2023-02-11 16:20:23,6.50,6.50,6.50,99.90,1034595,28,19914,-77
2023-02-11 16:20:54,6.50,6.50,6.50,99.90,1038655,28,19936,-77
2023-02-11 16:21:32,6.50,6.50,6.50,99.90,1035201,28,19917,-78
2023-02-11 16:22:07,6.50,6.50,6.50,99.90,1039583,28,19921,-77
2023-02-11 16:22:44,6.50,6.50,6.50,99.90,1038982,28,19928,-78
2023-02-11 16:23:26,6.40,6.40,6.40,99.90,1042103,28,19913,-77
2023-02-11 16:23:57,6.40,6.40,6.40,99.90,1040286,28,19924,-78
2023-02-11 16:24:30,6.40,6.40,6.40,99.90,1040173,28,19917,-77
2023-02-11 16:25:00,6.40,6.40,6.40,99.90,1042294,28,20433,-77
2023-02-11 16:25:33,6.40,6.40,6.40,99.90,1039175,28,20000,-78
2023-02-11 16:26:09,6.40,6.40,6.40,99.90,1036012,28,19910,-77
2023-02-11 16:26:42,6.40,6.40,6.40,99.90,1038146,28,19975,-77
2023-02-11 16:27:24,6.40,6.40,6.40,99.90,1038331,28,19931,-78
2023-02-11 16:27:55,6.40,6.40,6.40,99.90,1040233,28,19995,-79
2023-02-11 16:28:26,6.40,6.40,6.40,99.90,1042394,28,20780,-79
2023-02-11 16:29:04,6.40,6.40,6.40,99.90,1044042,28,20496,-78
2023-02-11 16:29:39,6.30,6.30,6.30,99.90,1040717,28,20363,-79
2023-02-11 16:30:21,6.30,6.30,6.30,99.90,1040527,28,19924,-78
2023-02-11 16:30:53,6.20,6.20,6.20,99.90,1041471,28,20004,-78
2023-02-11 16:31:31,6.20,6.20,6.20,99.90,1039105,28,19917,-78
2023-02-11 16:32:13,6.20,6.20,6.20,99.90,1037530,28,20473,-80
2023-02-11 16:32:44,6.20,6.20,6.20,99.90,1034247,28,19986,-77
2023-02-11 16:33:14,6.20,6.20,6.20,99.90,1036119,28,19935,-78
2023-02-11 16:33:45,6.20,6.20,6.20,99.90,1039218,28,20441,-76
2023-02-11 16:34:17,6.20,6.20,6.20,99.90,1035465,28,20499,-77
2023-02-11 16:34:48,6.20,6.20,6.20,99.90,1035039,28,19920,-77
2023-02-11 16:35:19,6.10,6.10,6.10,99.90,1036429,28,19981,-76
2023-02-11 16:35:50,6.10,6.10,6.10,99.90,1036987,28,20029,-76
2023-02-11 16:36:20,6.10,6.10,6.10,99.90,1041093,28,19959,-78
2023-02-11 16:36:51,6.10,6.10,6.10,99.90,1040211,28,19909,-77
2023-02-11 16:37:22,6.10,6.10,6.10,99.90,1041437,28,20400,-77
2023-02-11 16:37:54,6.10,6.10,6.10,99.90,1040785,28,20007,-78
2023-02-11 16:38:24,6.10,6.10,6.10,99.90,1039720,28,19920,-76
2023-02-11 16:38:55,6.10,6.10,6.10,99.90,1036620,28,20484,-77
2023-02-11 16:39:25,6.10,6.10,6.10,99.90,1031337,28,20004,-76
2023-02-11 16:39:57,6.10,6.10,6.10,99.90,1034759,28,19995,-77
2023-02-11 16:40:27,6.10,6.10,6.10,99.90,1032273,28,20289,-77
2023-02-11 16:40:58,6.10,6.10,6.10,99.90,1033747,28,19956,-78
2023-02-11 16:41:28,6.10,6.10,6.10,99.90,1034580,28,20381,-77
2023-02-11 16:41:59,6.10,6.10,6.10,99.90,1036179,28,19913,-76
2023-02-11 16:42:30,6.10,6.10,6.10,99.90,1036749,28,19932,-76
2023-02-11 16:43:00,6.10,6.10,6.10,99.90,1043382,28,20701,-76
2023-02-11 16:43:31,6.10,6.10,6.10,99.90,1042181,28,19916,-76
2023-02-11 16:44:01,6.10,6.10,6.10,99.90,1041164,28,19920,-77
2023-02-11 16:44:37,6.10,6.10,6.10,99.90,1036575,28,20023,-77
2023-02-11 16:45:15,6.00,6.00,6.00,99.90,1039201,28,19916,-76
2023-02-11 16:45:46,6.00,6.00,6.00,99.90,1036322,28,20008,-76
2023-02-11 16:46:19,6.00,6.00,6.00,99.90,1035258,28,19920,-78
2023-02-11 16:46:50,6.10,6.10,6.10,99.90,1035704,28,20071,-77
2023-02-11 16:47:23,6.00,6.00,6.00,99.90,1038202,28,19924,-78
2023-02-11 16:47:53,6.00,6.00,6.00,99.90,1036297,28,19921,-77
2023-02-11 16:48:24,6.00,6.00,6.00,99.90,1034934,28,19920,-75
2023-02-11 16:48:56,5.90,5.90,5.90,99.90,1030605,28,19929,-79
2023-02-11 16:49:37,6.00,6.00,6.00,99.90,1034372,28,20388,-78
2023-02-11 16:50:09,5.90,5.90,5.90,99.90,1031243,28,20309,-78
2023-02-11 16:50:42,5.90,5.90,5.90,99.90,1029986,28,19917,-78
2023-02-11 16:51:13,6.00,6.00,6.00,99.90,1034026,28,20443,-77
2023-02-11 16:51:45,6.00,6.00,6.00,99.90,1033466,28,19917,-78
2023-02-11 16:52:16,6.00,6.00,6.00,99.90,1044264,28,20436,-77
2023-02-11 16:52:47,6.00,6.00,6.00,99.90,1038126,28,19948,-77
2023-02-11 16:53:20,6.00,6.00,6.00,99.90,1040791,28,19916,-78
2023-02-11 16:53:50,6.00,6.00,6.00,99.90,1034301,28,20313,-77
2023-02-11 16:54:21,6.00,6.00,6.00,99.90,1035762,28,19913,-79
2023-02-11 16:54:52,6.00,6.00,6.00,99.90,1036026,28,20087,-78
2023-02-11 16:55:22,6.00,6.00,6.00,99.90,1037656,28,20613,-80
2023-02-11 16:55:53,6.00,6.00,6.00,99.90,1039752,28,19909,-77
2023-02-11 16:56:24,6.00,6.00,6.00,99.90,1036872,28,19995,-79
2023-02-11 16:56:54,6.00,6.00,6.00,99.90,1032383,28,20420,-77
2023-02-11 16:57:25,6.00,6.00,6.00,99.90,1032164,28,20327,-77
2023-02-11 16:57:56,6.00,6.00,6.00,99.90,1033434,28,19913,-81
2023-02-11 16:58:26,6.10,6.10,6.10,99.90,1040011,28,19912,-78
2023-02-11 16:58:57,6.10,6.10,6.10,99.90,1036855,28,20016,-79
2023-02-11 16:59:27,6.10,6.10,6.10,99.90,1038709,28,19960,-79
2023-02-11 17:00:08,6.10,6.10,6.10,99.90,1031860,28,19913,-80
2023-02-11 17:00:44,6.10,6.10,6.10,99.90,1029124,28,19917,-77
2023-02-11 17:01:16,6.10,6.10,6.10,99.90,1024217,28,19925,-77
2023-02-11 17:01:46,6.10,6.10,6.10,99.90,1027673,28,19951,-78
2023-02-11 17:02:19,6.10,6.10,6.10,99.90,1032626,28,19923,-81
2023-02-11 17:02:50,6.10,6.10,6.10,99.90,1028071,28,19910,-79
2023-02-11 17:03:22,6.10,6.10,6.10,99.90,1032582,28,19921,-79
2023-02-11 17:03:52,6.10,6.10,6.10,99.90,1037094,28,20012,-79
2023-02-11 17:04:24,6.10,6.10,6.10,99.90,1032990,28,19917,-78
2023-02-11 17:04:56,6.10,6.10,6.10,99.90,1037215,28,19921,-78
2023-02-11 17:05:27,6.10,6.10,6.10,99.90,1036282,28,20086,-79
2023-02-11 17:06:01,6.10,6.10,6.10,99.90,1033537,28,19914,-80
2023-02-11 17:06:33,6.10,6.10,6.10,99.90,1037518,28,19927,-77
2023-02-11 17:07:04,6.10,6.10,6.10,99.90,1037160,28,19914,-77
2023-02-11 17:07:34,6.10,6.10,6.10,99.90,1037000,28,20019,-79
2023-02-11 17:08:05,6.10,6.10,6.10,99.90,1032788,28,19920,-78
2023-02-11 17:08:36,6.10,6.10,6.10,99.90,1035530,28,19913,-78
2023-02-11 17:09:08,6.20,6.20,6.20,99.90,1032546,28,20004,-78
2023-02-11 17:09:38,6.10,6.10,6.10,99.90,1025596,28,19910,-79
2023-02-11 17:10:17,6.10,6.10,6.10,99.90,1028943,28,19990,-77
2023-02-11 17:10:47,6.10,6.10,6.10,99.90,1026402,28,20514,-77
2023-02-11 17:11:18,6.10,6.10,6.10,99.90,1034018,28,19929,-79
2023-02-11 17:11:49,6.10,6.10,6.10,99.90,1041239,28,19931,-78
2023-02-11 17:12:44,6.10,6.10,6.10,99.90,1040065,28,19913,-77
2023-02-11 17:13:14,6.10,6.10,6.10,99.90,1027129,28,19917,-79
2023-02-11 17:13:45,6.10,6.10,6.10,99.90,1037624,28,20426,-81
2023-02-11 17:14:16,6.10,6.10,6.10,99.90,1036515,28,20334,-78
2023-02-11 17:14:47,6.20,6.20,6.20,99.90,1036670,28,19916,-78
2023-02-11 17:15:17,6.10,6.10,6.10,99.90,1032626,28,19944,-80
2023-02-11 17:15:48,6.10,6.10,6.10,99.90,1032735,28,19921,-79
2023-02-11 17:16:21,6.10,6.10,6.10,99.90,1034634,28,19916,-77
2023-02-11 17:16:51,6.10,6.10,6.10,99.90,1035703,28,19949,-81
2023-02-11 17:17:22,6.10,6.10,6.10,99.90,1033283,28,19913,-77
2023-02-11 17:17:53,6.10,6.10,6.10,99.90,1032844,28,20044,-79
2023-02-11 17:18:23,6.10,6.10,6.10,99.90,1029249,28,20376,-79
2023-02-11 17:18:54,6.10,6.10,6.10,99.90,1033738,28,19918,-77
2023-02-11 17:19:24,6.10,6.10,6.10,99.90,1037641,28,20700,-78
2023-02-11 17:19:55,6.10,6.10,6.10,99.90,1037091,28,20306,-79
2023-02-11 17:20:26,6.10,6.10,6.10,99.90,1037349,28,19921,-77
2023-02-11 17:20:56,6.10,6.10,6.10,99.90,1038617,28,19917,-78
2023-02-11 17:21:27,6.10,6.10,6.10,99.90,1037883,28,20379,-77
2023-02-11 17:21:57,6.10,6.10,6.10,99.90,1036268,28,20308,-78
2023-02-11 17:22:28,6.10,6.10,6.10,99.90,1035427,28,19910,-77
2023-02-11 17:22:59,6.00,6.00,6.00,99.90,1033130,28,20021,-77
2023-02-11 17:23:29,6.00,6.00,6.00,99.90,1034282,28,19909,-78
2023-02-11 17:24:00,6.00,6.00,6.00,99.90,1035537,28,19987,-77
2023-02-11 17:24:31,6.00,6.00,6.00,99.90,1034748,28,20020,-78
2023-02-11 17:25:01,6.00,6.00,6.00,99.90,1036029,28,20004,-78
2023-02-11 17:25:32,6.00,6.00,6.00,99.90,1034999,28,19913,-78
2023-02-11 17:26:05,6.10,6.10,6.10,99.90,1038613,28,19925,-78
2023-02-11 17:26:36,6.10,6.10,6.10,99.90,1033007,28,20147,-77
2023-02-11 17:27:06,6.10,6.10,6.10,99.90,1032411,28,19926,-77
2023-02-11 17:27:37,6.10,6.10,6.10,99.90,1035317,28,19995,-77
2023-02-11 17:28:08,6.10,6.10,6.10,99.90,1036949,28,19913,-77
2023-02-11 17:28:38,6.10,6.10,6.10,99.90,1038313,28,19917,-79
2023-02-11 17:29:11,6.00,6.00,6.00,99.90,1035883,28,19982,-78
2023-02-11 17:29:41,6.00,6.00,6.00,99.90,1040224,28,19952,-78
2023-02-11 17:30:12,6.00,6.00,6.00,99.90,1037499,28,19933,-77
2023-02-11 17:30:42,5.90,5.90,5.90,99.90,1042243,28,19913,-77
2023-02-11 17:31:16,6.00,6.00,6.00,99.90,1038610,28,20291,-79
2023-02-11 17:31:47,5.90,5.90,5.90,99.90,1038170,28,19943,-81
2023-02-11 17:32:17,6.00,6.00,6.00,99.90,1038326,28,19962,-78
2023-02-11 17:32:48,6.00,6.00,6.00,99.90,1037437,28,19913,-78
2023-02-11 17:33:19,6.00,6.00,6.00,99.90,1035599,28,19971,-78
2023-02-11 17:33:50,5.90,5.90,5.90,99.90,1034729,28,19927,-77
2023-02-11 17:34:21,5.90,5.90,5.90,99.90,1035408,28,20004,-77
2023-02-11 17:34:52,5.90,5.90,5.90,99.90,1037769,28,20019,-77
2023-02-11 17:35:22,5.90,5.90,5.90,99.90,1036732,28,19946,-77
2023-02-11 17:35:53,5.90,5.90,5.90,99.90,1031605,28,19913,-79
2023-02-11 17:36:23,5.90,5.90,5.90,99.90,1033697,28,19909,-78
2023-02-11 17:36:54,5.80,5.80,5.80,99.90,1037312,28,19913,-78
2023-02-11 17:37:25,5.80,5.80,5.80,99.90,1032416,28,20008,-80
2023-02-11 17:37:57,5.80,5.80,5.80,99.90,1035671,28,20813,-77
2023-02-11 17:38:28,5.80,5.80,5.80,99.90,1037731,28,19963,-80
2023-02-11 17:39:02,5.70,5.70,5.70,99.90,1035374,28,20389,-77
2023-02-11 17:39:33,5.70,5.70,5.70,99.90,1039711,28,20363,-78
2023-02-11 17:40:05,5.70,5.70,5.70,99.90,1034370,28,19905,-79
2023-02-11 17:40:35,5.70,5.70,5.70,99.90,1035462,28,19909,-76
2023-02-11 17:41:06,5.70,5.70,5.70,99.90,1037339,28,20792,-77
2023-02-11 17:41:37,5.70,5.70,5.70,99.90,1038466,28,19919,-79
2023-02-11 17:42:08,5.70,5.70,5.70,99.90,1038792,28,19909,-78
2023-02-11 17:42:38,5.70,5.70,5.70,99.90,1034110,28,20004,-78
2023-02-11 17:43:09,5.70,5.70,5.70,99.90,1034446,28,20369,-78
2023-02-11 17:43:40,5.70,5.70,5.70,99.90,1033934,28,19906,-78
2023-02-11 17:44:15,5.70,5.70,5.70,99.90,1037376,28,20329,-78
2023-02-11 17:44:45,5.70,5.70,5.70,99.90,1038628,28,19923,-78
2023-02-11 17:45:16,5.70,5.70,5.70,99.90,1040818,28,19950,-79
2023-02-11 17:45:47,5.70,5.70,5.70,99.90,1043994,28,19913,-76
2023-02-11 17:46:17,5.70,5.70,5.70,99.90,1039455,28,20349,-79
2023-02-11 17:46:48,5.60,5.60,5.60,99.90,1037016,28,20284,-78
2023-02-11 17:47:18,5.70,5.70,5.70,99.90,1038107,28,19913,-79
2023-02-11 17:47:49,5.60,5.60,5.60,99.90,1038106,28,19940,-77
2023-02-11 17:48:19,5.60,5.60,5.60,99.90,1037511,28,19913,-78
2023-02-11 17:49:09,5.60,5.60,5.60,99.90,1038117,28,19913,-77
2023-02-11 17:49:40,5.70,5.70,5.70,99.90,1037578,28,20357,-78
2023-02-11 17:50:11,5.70,5.70,5.70,99.90,1037155,28,19905,-78
2023-02-11 17:50:44,5.70,5.70,5.70,99.90,1037420,28,20280,-79
2023-02-11 17:51:28,5.70,5.70,5.70,99.90,1038296,28,19909,-79
2023-02-11 17:51:59,5.70,5.70,5.70,99.90,1038090,28,20360,-79
2023-02-11 17:52:35,5.70,5.70,5.70,99.90,1038534,28,20000,-79
2023-02-11 17:53:11,5.70,5.70,5.70,99.90,1038701,28,19913,-77
2023-02-11 17:53:41,5.70,5.70,5.70,99.90,1034013,28,19949,-77
2023-02-11 17:54:13,5.70,5.70,5.70,99.90,1036623,28,19909,-79
2023-02-11 17:54:44,5.70,5.70,5.70,99.90,1038786,28,19936,-80
2023-02-11 17:55:15,5.70,5.70,5.70,99.90,1041857,28,19913,-78
2023-02-11 17:55:46,5.70,5.70,5.70,99.90,1040120,28,20029,-79
2023-02-11 17:56:16,5.70,5.70,5.70,99.90,1037631,28,20008,-76
2023-02-11 17:56:49,5.70,5.70,5.70,99.90,1036216,28,20064,-77
2023-02-11 17:57:20,5.70,5.70,5.70,99.90,1036906,28,19914,-80
2023-02-11 17:57:50,5.70,5.70,5.70,99.90,1038373,28,19917,-79
2023-02-11 17:58:21,5.70,5.70,5.70,99.90,1035172,28,20008,-79
2023-02-11 17:58:55,5.70,5.70,5.70,99.90,1034341,28,19921,-80
2023-02-11 17:59:30,5.70,5.70,5.70,99.90,1038389,28,19931,-77
2023-02-11 18:00:01,5.80,5.80,5.80,99.90,1039761,28,20604,-79
2023-02-11 18:00:31,5.80,5.80,5.80,99.90,1040487,28,19944,-77
2023-02-11 18:01:02,5.80,5.80,5.80,99.90,1041451,28,19967,-78
2023-02-11 18:01:33,5.80,5.80,5.80,99.90,1039580,28,19917,-77
2023-02-11 18:02:07,5.80,5.80,5.80,99.90,1042108,28,20327,-78
2023-02-11 18:02:40,5.80,5.80,5.80,99.90,1036801,28,19932,-79
2023-02-11 18:03:10,5.80,5.80,5.80,99.90,1038246,28,19925,-79
2023-02-11 18:03:41,5.80,5.80,5.80,99.90,1038389,28,20000,-77
2023-02-11 18:04:13,5.80,5.80,5.80,99.90,1038290,28,19966,-80
2023-02-11 18:04:44,5.80,5.80,5.80,99.90,1036059,28,20288,-77
2023-02-11 18:05:14,5.80,5.80,5.80,99.90,1037962,28,19916,-77
2023-02-11 18:05:47,5.80,5.80,5.80,99.90,1034404,28,20007,-78
2023-02-11 18:06:18,5.80,5.80,5.80,99.90,1029251,28,19996,-78
2023-02-11 18:06:49,5.80,5.80,5.80,99.90,1033094,28,19957,-78
2023-02-11 18:07:32,5.80,5.80,5.80,99.90,1032929,28,20004,-78
2023-02-11 18:08:04,5.80,5.80,5.80,99.90,1036133,28,20058,-78
2023-02-11 18:08:35,5.80,5.80,5.80,99.90,1038685,28,19913,-77
2023-02-11 18:09:29,5.70,5.70,5.70,99.90,1036238,28,19909,-79
2023-02-11 18:09:59,5.70,5.70,5.70,99.90,1024971,28,19915,-79
2023-02-11 18:10:32,5.70,5.70,5.70,99.90,1035747,28,19924,-79
2023-02-11 18:11:03,5.70,5.70,5.70,99.90,1028991,28,19918,-80
2023-02-11 18:11:36,5.70,5.70,5.70,99.90,1029136,28,20013,-80
2023-02-11 18:12:06,5.70,5.70,5.70,99.90,1031382,28,19921,-79
2023-02-11 18:12:40,5.70,5.70,5.70,99.90,1030993,28,19952,-77
2023-02-11 18:13:10,5.70,5.70,5.70,99.90,1032761,28,20451,-79
2023-02-11 18:13:51,5.70,5.70,5.70,99.90,1031088,28,19976,-76
2023-02-11 18:14:22,5.70,5.70,5.70,99.90,1034039,28,19983,-77
2023-02-11 18:14:54,5.70,5.70,5.70,99.90,1032326,28,20019,-76
2023-02-11 18:15:24,5.70,5.70,5.70,99.90,1040871,28,20307,-79
2023-02-11 18:16:00,5.70,5.70,5.70,99.90,1031640,28,19909,-78
2023-02-11 18:16:33,5.70,5.70,5.70,99.90,1027971,28,19917,-79
2023-02-11 18:17:04,5.70,5.70,5.70,99.90,1033798,28,19914,-77
2023-02-11 18:17:34,5.70,5.70,5.70,99.90,1029060,28,19928,-79
2023-02-11 18:18:05,5.60,5.60,5.60,99.90,1034662,28,19909,-78
2023-02-11 18:18:36,5.70,5.70,5.70,99.90,1033516,28,20709,-79
2023-02-11 18:19:06,5.70,5.70,5.70,99.90,1038173,28,19905,-79
2023-02-11 18:19:37,5.70,5.70,5.70,99.90,1033087,28,19913,-77
2023-02-11 18:20:08,5.70,5.70,5.70,99.90,1034328,28,20008,-78
2023-02-11 18:20:42,5.70,5.70,5.70,99.90,1033366,28,19918,-79
2023-02-11 18:21:13,5.70,5.70,5.70,99.90,1032314,28,19920,-77
2023-02-11 18:21:44,5.70,5.70,5.70,99.90,1030988,28,19922,-78
2023-02-11 18:22:15,5.70,5.70,5.70,99.90,1033200,28,19913,-78
2023-02-11 18:22:49,5.70,5.70,5.70,99.90,1037549,28,20366,-78
2023-02-11 18:23:19,5.70,5.70,5.70,99.90,1034767,28,19910,-77
2023-02-11 18:23:50,5.70,5.70,5.70,99.90,1035097,28,19995,-78
2023-02-11 18:24:20,5.80,5.80,5.80,99.90,1032628,28,19919,-79
2023-02-11 18:24:52,5.80,5.80,5.80,99.90,1038073,28,20304,-77
2023-02-11 18:25:22,5.80,5.80,5.80,99.90,1033125,28,19914,-78
2023-02-11 18:25:53,5.80,5.80,5.80,99.90,1037777,28,19916,-80
2023-02-11 18:26:25,5.80,5.80,5.80,99.90,1036480,28,19932,-78
2023-02-11 18:26:55,5.80,5.80,5.80,99.90,1036862,28,20371,-78
2023-02-11 18:27:27,5.80,5.80,5.80,99.90,1041616,28,19920,-78
2023-02-11 18:27:57,5.80,5.80,5.80,99.90,1036763,28,19935,-79
2023-02-11 18:28:28,5.80,5.80,5.80,99.90,1034388,28,19976,-77
2023-02-11 18:28:59,5.90,5.90,5.90,99.90,1032741,28,20336,-79
2023-02-11 18:29:30,5.80,5.80,5.80,99.90,1033664,28,19913,-79
2023-02-11 18:30:00,5.80,5.80,5.80,99.90,1033682,28,19988,-81
2023-02-11 18:30:39,5.80,5.80,5.80,99.90,1037636,28,20451,-79
2023-02-11 18:31:10,5.80,5.80,5.80,99.90,1034164,28,20674,-78
2023-02-11 18:31:43,5.70,5.70,5.70,99.90,1032153,28,20706,-81
2023-02-11 18:32:14,5.70,5.70,5.70,99.90,1036901,28,19913,-80
2023-02-11 18:32:44,5.70,5.70,5.70,99.90,1032213,28,19917,-78
2023-02-11 18:33:15,5.70,5.70,5.70,99.90,1033677,28,19917,-79
2023-02-11 18:33:46,5.70,5.70,5.70,99.90,1035907,28,20516,-80
2023-02-11 18:34:17,5.70,5.70,5.70,99.90,1031791,28,20435,-77
2023-02-11 18:34:47,5.60,5.60,5.60,99.90,1035622,28,19913,-80
2023-02-11 18:35:19,5.70,5.70,5.70,99.90,1032958,28,20497,-78
2023-02-11 18:35:49,5.70,5.70,5.70,99.90,1031107,28,19922,-81
2023-02-11 18:36:20,5.70,5.70,5.70,99.90,1037532,28,19926,-78
2023-02-11 18:36:51,5.70,5.70,5.70,99.90,1029672,28,19910,-77
2023-02-11 18:37:22,5.70,5.70,5.70,99.90,1034456,28,19910,-78
2023-02-11 18:37:52,5.70,5.70,5.70,99.90,1034148,28,19933,-77
2023-02-11 18:38:24,5.70,5.70,5.70,99.90,1033261,28,19968,-78
2023-02-11 18:38:56,5.70,5.70,5.70,99.90,1038554,28,19924,-79
2023-02-11 18:39:27,5.70,5.70,5.70,99.90,1035192,28,19920,-78
2023-02-11 18:40:00,5.70,5.70,5.70,99.90,1036589,28,20012,-77
2023-02-11 18:40:30,5.80,5.80,5.80,99.90,1034815,28,20487,-81
2023-02-11 18:41:04,5.80,5.80,5.80,99.90,1033050,28,19956,-79
2023-02-11 18:41:34,5.80,5.80,5.80,99.90,1030874,28,20268,-78
2023-02-11 18:42:08,5.80,5.80,5.80,99.90,1040403,28,20485,-79
2023-02-11 18:42:41,5.80,5.80,5.80,99.90,1035469,28,20033,-78
2023-02-11 18:43:12,5.70,5.70,5.70,99.90,1036698,28,19913,-79
2023-02-11 18:43:43,5.80,5.80,5.80,99.90,1034743,28,19974,-79
2023-02-11 18:44:19,5.80,5.80,5.80,99.90,1038385,28,19982,-80
2023-02-11 18:44:50,5.80,5.80,5.80,99.90,1035039,28,20032,-78
2023-02-11 18:45:22,5.80,5.80,5.80,99.90,1033589,28,20407,-78
2023-02-11 18:45:53,5.80,5.80,5.80,99.90,1032395,28,19913,-77
2023-02-11 18:46:23,5.80,5.80,5.80,99.90,1031382,28,19918,-77
2023-02-11 18:46:54,5.80,5.80,5.80,99.90,1037261,28,19936,-80
2023-02-11 18:47:24,5.70,5.70,5.70,99.90,1037897,28,19913,-78
2023-02-11 18:47:56,5.70,5.70,5.70,99.90,1040666,28,20375,-78
2023-02-11 18:48:27,5.70,5.70,5.70,99.90,1037369,28,19913,-76
2023-02-11 18:48:58,5.70,5.70,5.70,99.90,1037790,28,20573,-80
2023-02-11 18:49:28,5.70,5.70,5.70,99.90,1030039,28,19910,-77
2023-02-11 18:49:59,5.70,5.70,5.70,99.90,1030067,28,20626,-76
2023-02-11 18:50:29,5.70,5.70,5.70,99.90,1033788,28,19968,-77
2023-02-11 18:51:00,5.60,5.60,5.60,99.90,1034234,28,19910,-77
2023-02-11 18:51:31,5.70,5.70,5.70,99.90,1033593,28,19913,-78
2023-02-11 18:52:02,5.70,5.70,5.70,99.90,1037459,28,20003,-77
2023-02-11 18:52:33,5.70,5.70,5.70,99.90,1037953,28,20330,-77
2023-02-11 18:53:06,5.60,5.60,5.60,99.90,1035565,28,19941,-79
2023-02-11 18:53:36,5.60,5.60,5.60,99.90,1036796,28,19918,-78
2023-02-11 18:54:07,5.70,5.70,5.70,99.90,1036169,28,20357,-77
2023-02-11 18:54:38,5.70,5.70,5.70,99.90,1034743,28,19957,-76
2023-02-11 18:55:08,5.70,5.70,5.70,99.90,1037076,28,19990,-77
2023-02-11 18:55:39,5.70,5.70,5.70,99.90,1033652,28,20448,-78
2023-02-11 18:56:11,5.70,5.70,5.70,99.90,1028928,28,20009,-77
2023-02-11 18:56:42,5.70,5.70,5.70,99.90,1026474,28,19926,-81
2023-02-11 18:57:13,5.70,5.70,5.70,99.90,1023419,28,19914,-79
2023-02-11 18:57:43,5.70,5.70,5.70,99.90,1034046,28,19917,-75
2023-02-11 18:58:17,5.60,5.60,5.60,99.90,1037607,28,19913,-76
2023-02-11 18:58:47,5.60,5.60,5.60,99.90,1036328,28,19920,-78
2023-02-11 18:59:18,5.60,5.60,5.60,99.90,1034951,28,19993,-76
2023-02-11 18:59:49,5.60,5.60,5.60,99.90,1033084,28,20569,-77
2023-02-11 19:00:20,5.60,5.60,5.60,99.90,1035342,28,19924,-78
2023-02-11 19:00:50,5.60,5.60,5.60,99.90,1036398,28,19913,-77
2023-02-11 19:01:23,5.60,5.60,5.60,99.90,1036582,28,20562,-76
2023-02-11 19:01:53,5.50,5.50,5.50,99.90,1035147,28,20429,-77
2023-02-11 19:02:24,5.40,5.40,5.40,99.90,1037831,28,19909,-76
2023-02-11 19:02:55,5.40,5.40,5.40,99.90,1032074,28,19948,-78
2023-02-11 19:03:26,5.40,5.40,5.40,99.90,1036777,28,19913,-78
2023-02-11 19:03:57,5.40,5.40,5.40,99.90,1038407,28,19952,-76
2023-02-11 19:04:28,5.40,5.40,5.40,99.90,1035077,28,20363,-76
2023-02-11 19:04:59,5.40,5.40,5.40,99.90,1034925,28,19913,-77
2023-02-11 19:05:32,5.40,5.40,5.40,99.90,1036528,28,19941,-78
2023-02-11 19:06:03,5.40,5.40,5.40,99.90,1036534,28,19909,-78
2023-02-11 19:06:35,5.40,5.40,5.40,99.90,1037017,28,20335,-78
2023-02-11 19:07:05,5.40,5.40,5.40,99.90,1036896,28,19913,-79
2023-02-11 19:07:36,5.40,5.40,5.40,99.90,1035082,28,19936,-76
2023-02-11 19:08:06,5.50,5.50,5.50,99.90,1036302,28,19909,-75
2023-02-11 19:08:37,5.40,5.40,5.40,99.90,1034556,28,20052,-80
2023-02-11 19:09:10,5.40,5.40,5.40,99.90,1036543,28,19947,-78
2023-02-11 19:09:40,5.40,5.40,5.40,99.90,1036589,28,19930,-76
2023-02-11 19:10:12,5.40,5.40,5.40,99.90,1037826,28,20004,-77
2023-02-11 19:10:45,5.40,5.40,5.40,99.90,1032676,28,19910,-77
2023-02-11 19:11:18,5.30,5.30,5.30,99.90,1032407,28,19913,-77
2023-02-11 19:11:54,5.30,5.30,5.30,99.90,1035042,28,19909,-77
2023-02-11 19:12:25,5.40,5.40,5.40,99.90,1037954,28,19913,-77
2023-02-11 19:12:57,5.30,5.30,5.30,99.90,1042298,28,19920,-78
2023-02-11 19:13:28,5.20,5.20,5.20,99.90,1041697,28,20285,-77
2023-02-11 19:14:01,5.30,5.30,5.30,99.90,1036503,28,19916,-76
2023-02-11 19:14:35,5.30,5.30,5.30,99.90,1025288,28,20025,-78
2023-02-11 19:15:06,5.30,5.30,5.30,99.90,1029789,28,19918,-76
2023-02-11 19:15:46,5.30,5.30,5.30,99.90,1027736,28,20147,-79
2023-02-11 19:16:18,5.30,5.30,5.30,99.90,1032898,28,20028,-79
2023-02-11 19:16:50,5.30,5.30,5.30,99.90,1035423,28,20463,-77
2023-02-11 19:17:20,5.30,5.30,5.30,99.90,1034517,28,19928,-79
2023-02-11 19:17:51,5.30,5.30,5.30,99.90,1035829,28,19917,-78
2023-02-11 19:18:21,5.30,5.30,5.30,99.90,1032646,28,19935,-78
2023-02-11 19:18:52,5.20,5.20,5.20,99.90,1030389,28,20500,-78
2023-02-11 19:19:23,5.20,5.20,5.20,99.90,1032904,28,19953,-77
2023-02-11 19:19:54,5.20,5.20,5.20,99.90,1040802,28,19927,-77
2023-02-11 19:20:24,5.30,5.30,5.30,99.90,1034384,28,19945,-76
2023-02-11 19:20:55,5.30,5.30,5.30,99.90,1035543,28,20363,-77
2023-02-11 19:21:26,5.40,5.40,5.40,99.90,1038381,28,20138,-79
2023-02-11 19:21:57,5.40,5.40,5.40,99.90,1036530,28,20372,-79
2023-02-11 19:22:28,5.30,5.30,5.30,99.90,1030263,28,19920,-76
2023-02-11 19:22:59,5.30,5.30,5.30,99.90,1035518,28,19953,-77
2023-02-11 19:23:30,5.30,5.30,5.30,99.90,1034484,28,19909,-77
2023-02-11 19:24:04,5.30,5.30,5.30,99.90,1033955,28,20056,-79
2023-02-11 19:24:36,5.30,5.30,5.30,99.90,1036572,28,19917,-79
2023-02-11 19:25:06,5.20,5.20,5.20,99.90,1030840,28,20381,-78
2023-02-11 19:25:43,5.20,5.20,5.20,99.90,1034060,28,19909,-81
2023-02-11 19:26:14,5.20,5.20,5.20,99.90,1033512,28,19952,-75
2023-02-11 19:26:45,5.20,5.20,5.20,99.90,1029183,28,19918,-78
2023-02-11 19:27:16,5.20,5.20,5.20,99.90,1030315,28,20008,-78
2023-02-11 19:27:46,5.30,5.30,5.30,99.90,1031866,28,19914,-78
2023-02-11 19:28:17,5.30,5.30,5.30,99.90,1036522,28,20479,-79
2023-02-11 19:28:53,5.20,5.20,5.20,99.90,1038332,28,19913,-78
2023-02-11 19:29:24,5.20,5.20,5.20,99.90,1034666,28,20442,-77
2023-02-11 19:29:55,5.20,5.20,5.20,99.90,1031869,28,20501,-79
2023-02-11 19:30:26,5.20,5.20,5.20,99.90,1028289,28,19910,-78
2023-02-11 19:30:57,5.20,5.20,5.20,99.90,1022409,28,19910,-77
2023-02-11 19:31:30,5.20,5.20,5.20,99.90,1024096,28,19961,-79
2023-02-11 19:32:02,5.20,5.20,5.20,99.90,1029804,28,20498,-78
2023-02-11 19:32:32,5.20,5.20,5.20,99.90,1034281,28,19913,-77
2023-02-11 19:33:03,5.20,5.20,5.20,99.90,1035307,28,20007,-78
2023-02-11 19:33:34,5.20,5.20,5.20,99.90,1032880,28,19945,-77
2023-02-11 19:34:05,5.20,5.20,5.20,99.90,1032493,28,20004,-77
2023-02-11 19:34:40,5.10,5.10,5.10,99.90,1028829,28,20790,-78
2023-02-11 19:35:10,5.10,5.10,5.10,99.90,1035759,28,19980,-77
2023-02-11 19:35:41,5.10,5.10,5.10,99.90,1036275,28,20113,-79
2023-02-11 19:36:15,5.10,5.10,5.10,99.90,1036238,28,20037,-78
2023-02-11 19:36:45,5.10,5.10,5.10,99.90,1038511,28,20432,-76
2023-02-11 19:37:16,5.10,5.10,5.10,99.90,1034841,28,19910,-75
2023-02-11 19:37:56,5.10,5.10,5.10,99.90,1033149,28,19920,-78
2023-02-11 19:38:27,5.10,5.10,5.10,99.90,1033586,28,20376,-79
2023-02-11 19:39:01,5.10,5.10,5.10,99.90,1036783,28,20454,-78
2023-02-11 19:39:32,5.10,5.10,5.10,99.90,1035527,28,19913,-77
2023-02-11 19:40:03,5.10,5.10,5.10,99.90,1037436,28,20840,-77
2023-02-11 19:40:33,5.10,5.10,5.10,99.90,1031937,28,19917,-77
2023-02-11 19:41:10,5.00,5.00,5.00,99.90,1031729,28,19929,-77
2023-02-11 19:41:57,5.00,5.00,5.00,99.90,1036323,28,21029,-78
2023-02-11 19:42:33,5.10,5.10,5.10,99.90,1038387,28,20402,-80
2023-02-11 19:43:06,5.00,5.00,5.00,99.90,1037622,28,19913,-78
2023-02-11 19:43:40,5.00,5.00,5.00,99.90,1037974,28,19994,-79
2023-02-11 19:44:12,5.00,5.00,5.00,99.90,1037099,28,20392,-75
2023-02-11 19:44:43,5.00,5.00,5.00,99.90,1034939,28,19909,-77
2023-02-11 19:45:13,5.00,5.00,5.00,99.90,1035334,28,19916,-77
2023-02-11 19:45:44,5.00,5.00,5.00,99.90,1035007,28,20380,-77
2023-02-11 19:46:15,5.00,5.00,5.00,99.90,1036730,28,20125,-78
2023-02-11 19:46:47,5.00,5.00,5.00,99.90,1034915,28,19913,-77
2023-02-11 19:47:18,5.00,5.00,5.00,99.90,1030708,28,19913,-77
2023-02-11 19:47:53,5.00,5.00,5.00,99.90,1032334,28,20371,-78
2023-02-11 19:48:24,5.00,5.00,5.00,99.90,1030989,28,19910,-77
2023-02-11 19:48:55,5.00,5.00,5.00,99.90,1036428,28,19996,-78
2023-02-11 19:49:25,5.00,5.00,5.00,99.90,1038291,28,19948,-79
2023-02-11 19:49:56,5.00,5.00,5.00,99.90,1038175,28,19909,-79
2023-02-11 19:50:27,5.00,5.00,5.00,99.90,1037893,28,19909,-78
2023-02-11 19:50:58,5.10,5.10,5.10,99.90,1033930,28,20079,-81
2023-02-11 19:51:31,5.10,5.10,5.10,99.90,1038331,28,19905,-77
2023-02-11 19:52:02,5.10,5.10,5.10,99.90,1035334,28,20013,-77
2023-02-11 19:52:32,5.10,5.10,5.10,99.90,1037061,28,19920,-80
2023-02-11 19:53:03,5.10,5.10,5.10,99.90,1033940,28,20067,-77
2023-02-11 19:53:36,5.10,5.10,5.10,99.90,1032349,28,20109,-79
2023-02-11 19:54:26,5.10,5.10,5.10,99.90,1034007,28,19909,-79
2023-02-11 19:54:56,5.10,5.10,5.10,99.90,1035504,28,20365,-77
2023-02-11 19:55:29,5.00,5.00,5.00,99.90,1036303,28,19909,-77
2023-02-11 19:56:00,4.90,4.90,4.90,99.90,1036666,28,20224,-78
2023-02-11 19:56:31,4.90,4.90,4.90,99.90,1035145,28,20361,-77
2023-02-11 19:57:01,4.90,4.90,4.90,99.90,1036627,28,19910,-78
2023-02-11 19:57:32,5.00,5.00,5.00,99.90,1034788,28,19920,-79
2023-02-11 19:58:02,5.00,5.00,5.00,99.90,1034389,28,19913,-78
2023-02-11 19:58:34,5.00,5.00,5.00,99.90,1029575,28,19910,-76
2023-02-11 19:59:07,5.00,5.00,5.00,99.90,1031426,28,19925,-78
2023-02-11 19:59:38,5.10,5.10,5.10,99.90,1035964,28,20004,-78
2023-02-11 20:00:12,5.10,5.10,5.10,99.90,1036018,28,19999,-77
2023-02-11 20:00:46,5.10,5.10,5.10,99.90,1033510,28,20258,-80
2023-02-11 20:01:18,5.10,5.10,5.10,99.90,1036990,28,19916,-77
2023-02-11 20:01:48,5.20,5.20,5.20,99.90,1036619,28,19918,-76
2023-02-11 20:02:19,5.20,5.20,5.20,99.90,1031723,28,19913,-76
2023-02-11 20:02:50,5.20,5.20,5.20,99.90,1038298,28,20004,-79
2023-02-11 20:03:20,5.20,5.20,5.20,99.90,1036700,28,19917,-77
2023-02-11 20:03:52,5.20,5.20,5.20,99.90,1036276,28,19921,-78
2023-02-11 20:04:24,5.20,5.20,5.20,99.90,1036628,28,19920,-77
2023-02-11 20:04:54,5.20,5.20,5.20,99.90,1036250,28,20427,-77
2023-02-11 20:05:25,5.20,5.20,5.20,99.90,1035941,28,19988,-79
2023-02-11 20:05:55,5.20,5.20,5.20,99.90,1036216,28,20003,-77
2023-02-11 20:06:27,5.20,5.20,5.20,99.90,1031830,28,19910,-77
2023-02-11 20:06:58,5.20,5.20,5.20,99.90,1032423,28,19917,-78
2023-02-11 20:07:29,5.20,5.20,5.20,99.90,1031998,28,20381,-79
2023-02-11 20:08:00,5.20,5.20,5.20,99.90,1031216,28,20354,-78
2023-02-11 20:08:32,5.20,5.20,5.20,99.90,1031575,28,19937,-78
2023-02-11 20:09:06,5.20,5.20,5.20,99.90,1036856,28,19948,-79
2023-02-11 20:09:37,5.20,5.20,5.20,99.90,1036192,28,19913,-79
2023-02-11 20:10:07,5.20,5.20,5.20,99.90,1037795,28,20439,-80
2023-02-11 20:10:38,5.20,5.20,5.20,99.90,1033852,28,19921,-78
2023-02-11 20:11:09,5.20,5.20,5.20,99.90,1029952,28,20004,-76
2023-02-11 20:11:40,5.20,5.20,5.20,99.90,1030206,28,19910,-78
2023-02-11 20:12:11,5.20,5.20,5.20,99.90,1033426,28,19917,-78
2023-02-11 20:12:41,5.20,5.20,5.20,99.90,1041027,28,19926,-77
2023-02-11 20:13:12,5.20,5.20,5.20,99.90,1039168,28,20427,-78
2023-02-11 20:13:43,5.10,5.10,5.10,99.90,1037172,28,19920,-76
2023-02-11 20:14:14,5.10,5.10,5.10,99.90,1032851,28,19918,-78
2023-02-11 20:14:44,5.10,5.10,5.10,99.90,1033879,28,20559,-78
2023-02-11 20:15:20,5.10,5.10,5.10,99.90,1033464,28,19939,-77
2023-02-11 20:15:50,5.10,5.10,5.10,99.90,1033627,28,20444,-79
2023-02-11 20:16:22,5.10,5.10,5.10,99.90,1032961,28,19920,-78
2023-02-11 20:16:52,5.10,5.10,5.10,99.90,1033758,28,20277,-79
2023-02-11 20:17:23,5.10,5.10,5.10,99.90,1026216,28,20624,-77
2023-02-11 20:17:54,5.10,5.10,5.10,99.90,1025310,28,19914,-75
2023-02-11 20:18:24,5.10,5.10,5.10,99.90,1030229,28,19974,-76
2023-02-11 20:18:55,5.10,5.10,5.10,99.90,1027170,28,19906,-76
2023-02-11 20:19:26,5.20,5.20,5.20,99.90,1033519,28,20020,-76
2023-02-11 20:19:57,5.20,5.20,5.20,99.90,1037673,28,19909,-78
2023-02-11 20:20:27,5.20,5.20,5.20,99.90,1037915,28,19913,-77
2023-02-11 20:21:06,5.20,5.20,5.20,99.90,1036168,28,19917,-78
2023-02-11 20:21:36,5.10,5.10,5.10,99.90,1035019,28,19916,-77
2023-02-11 20:22:10,5.10,5.10,5.10,99.90,1037998,28,20376,-78
2023-02-11 20:22:40,5.10,5.10,5.10,99.90,1034232,28,19959,-79
2023-02-11 20:23:11,5.20,5.20,5.20,99.90,1033659,28,19910,-76
2023-02-11 20:23:45,5.20,5.20,5.20,99.90,1033736,28,20584,-76
2023-02-11 20:24:21,5.20,5.20,5.20,99.90,1034744,28,20006,-78
2023-02-11 20:24:51,5.30,5.30,5.30,99.90,1035947,28,20611,-77
2023-02-11 20:25:22,5.20,5.20,5.20,99.90,1038702,28,19979,-77
2023-02-11 20:25:52,5.20,5.20,5.20,99.90,1036506,28,19913,-79
2023-02-11 20:26:31,5.30,5.30,5.30,99.90,1033077,28,20364,-78
2023-02-11 20:27:01,5.20,5.20,5.20,99.90,1037430,28,19921,-77
2023-02-11 20:27:32,5.20,5.20,5.20,99.90,1035315,28,20016,-78
2023-02-11 20:28:02,5.20,5.20,5.20,99.90,1036328,28,19917,-78
2023-02-11 20:28:33,5.30,5.30,5.30,99.90,1033349,28,19920,-79
2023-02-11 20:29:04,5.30,5.30,5.30,99.90,1032681,28,19914,-81
2023-02-11 20:29:34,5.30,5.30,5.30,99.90,1031865,28,19913,-77
2023-02-11 20:30:05,5.30,5.30,5.30,99.90,1032508,28,19910,-78
2023-02-11 20:30:36,5.30,5.30,5.30,99.90,1027851,28,19914,-77
2023-02-11 20:31:09,5.40,5.40,5.40,99.90,1032851,28,20004,-76
2023-02-11 20:31:40,5.40,5.40,5.40,99.90,1033480,28,19987,-76
2023-02-11 20:32:12,5.40,5.40,5.40,99.90,1031108,28,20468,-78
2023-02-11 20:32:42,5.40,5.40,5.40,99.90,1038222,28,19936,-77
2023-02-11 20:33:13,5.40,5.40,5.40,99.90,1031533,28,20004,-78
2023-02-11 20:33:44,5.40,5.40,5.40,99.90,1031294,28,19920,-78
2023-02-11 20:34:22,5.40,5.40,5.40,99.90,1034464,28,20363,-77
2023-02-11 20:34:52,5.40,5.40,5.40,99.90,1032018,28,19980,-78
2023-02-11 20:35:23,5.40,5.40,5.40,99.90,1032519,28,20459,-78
2023-02-11 20:35:55,5.40,5.40,5.40,99.90,1036511,28,19939,-77
2023-02-11 20:36:33,5.50,5.50,5.50,99.90,1035709,28,20364,-78
2023-02-11 20:37:05,5.40,5.40,5.40,99.90,1033813,28,19928,-78
2023-02-11 20:37:37,5.50,5.50,5.50,99.90,1036195,28,20419,-78
2023-02-11 20:39:20,5.40,5.40,5.40,99.90,1026135,28,19925,-78
2023-02-11 20:39:51,5.30,5.30,5.30,99.90,1035019,28,20383,-78
2023-02-11 20:40:23,5.30,5.30,5.30,99.90,1036730,28,19917,-79
2023-02-11 20:41:03,5.20,5.20,5.20,99.90,1035489,28,19927,-77
2023-02-11 20:41:35,5.20,5.20,5.20,99.90,1039751,28,19919,-77
2023-02-11 20:42:10,5.20,5.20,5.20,99.90,1037214,28,19941,-78
2023-02-11 20:42:41,5.30,5.30,5.30,99.90,1035569,28,19971,-79
2023-02-11 20:43:12,5.30,5.30,5.30,99.90,1032388,28,19971,-79
2023-02-11 20:43:46,5.30,5.30,5.30,99.90,1033521,28,20015,-77
2023-02-11 20:44:17,5.30,5.30,5.30,99.90,1030896,28,20012,-78
2023-02-11 20:44:48,5.30,5.30,5.30,99.90,1031406,28,19914,-77
2023-02-11 20:45:19,5.30,5.30,5.30,99.90,1036320,28,20344,-75
2023-02-11 20:45:49,5.40,5.40,5.40,99.90,1030391,28,20026,-77
2023-02-11 20:46:23,5.40,5.40,5.40,99.90,1032641,28,19983,-78
2023-02-11 20:46:54,5.40,5.40,5.40,99.90,1032238,28,19913,-77
2023-02-11 20:47:25,5.30,5.30,5.30,99.90,1029278,28,19925,-78
2023-02-11 20:47:55,5.40,5.40,5.40,99.90,1031085,28,20061,-77
2023-02-11 20:48:26,5.30,5.30,5.30,99.90,1036701,28,19910,-77
2023-02-11 20:48:56,5.30,5.30,5.30,99.90,1035195,28,19940,-80
2023-02-11 20:49:29,5.30,5.30,5.30,99.90,1039980,28,19913,-77
2023-02-11 20:50:00,5.40,5.40,5.40,99.90,1042307,28,20350,-76
2023-02-11 20:50:32,5.40,5.40,5.40,99.90,1037438,28,20848,-76
2023-02-11 20:51:07,5.40,5.40,5.40,99.90,1038112,28,20140,-78
2023-02-11 20:51:38,5.40,5.40,5.40,99.90,1034484,28,20012,-78
2023-02-11 20:52:12,5.40,5.40,5.40,99.90,1038118,28,19932,-77
2023-02-11 20:52:42,5.40,5.40,5.40,99.90,1037531,28,19940,-77
2023-02-11 20:53:23,5.50,5.50,5.50,99.90,1035205,28,19968,-76
2023-02-11 20:53:54,5.40,5.40,5.40,99.90,1037495,28,19913,-77
2023-02-11 20:54:25,5.40,5.40,5.40,99.90,1035865,28,19943,-77
2023-02-11 20:54:56,5.40,5.40,5.40,99.90,1034311,28,19929,-76
2023-02-11 20:55:26,5.40,5.40,5.40,99.90,1036202,28,19913,-77
2023-02-11 20:55:59,5.40,5.40,5.40,99.90,1028980,28,20467,-78
2023-02-11 20:56:31,5.40,5.40,5.40,99.90,1028736,28,20281,-77
2023-02-11 20:57:01,5.40,5.40,5.40,99.90,1029637,28,20401,-77
2023-02-11 20:57:34,5.40,5.40,5.40,99.90,1034675,28,19909,-76
2023-02-11 20:58:05,5.40,5.40,5.40,99.90,1040293,28,19980,-79
2023-02-11 20:58:37,5.30,5.30,5.30,99.90,1032196,28,20149,-79
2023-02-11 20:59:07,5.40,5.40,5.40,99.90,1036152,28,19924,-78
2023-02-11 20:59:38,5.40,5.40,5.40,99.90,1035121,28,19920,-77
2023-02-11 21:00:14,5.40,5.40,5.40,99.90,1038196,28,19995,-78
2023-02-11 21:00:45,5.40,5.40,5.40,99.90,1039336,28,20368,-76
2023-02-11 21:01:17,5.40,5.40,5.40,99.90,1037386,28,20508,-77
2023-02-11 21:01:49,5.40,5.40,5.40,99.90,1034225,28,19923,-76
2023-02-11 21:02:19,5.30,5.30,5.30,99.90,1036845,28,19913,-77
2023-02-11 21:02:50,5.20,5.20,5.20,99.90,1036287,28,20369,-76
2023-02-11 21:03:21,5.30,5.30,5.30,99.90,1033692,28,19944,-79
2023-02-11 21:03:53,5.20,5.20,5.20,99.90,1035030,28,20439,-77
2023-02-11 21:04:25,5.30,5.30,5.30,99.90,1034995,28,19933,-75
2023-02-11 21:04:56,5.30,5.30,5.30,99.90,1038139,28,19919,-79
2023-02-11 21:05:28,5.30,5.30,5.30,99.90,1036763,28,19916,-76
2023-02-11 21:05:58,5.30,5.30,5.30,99.90,1033623,28,20352,-77
2023-02-11 21:06:33,5.30,5.30,5.30,99.90,1038012,28,19913,-76
2023-02-11 21:07:04,5.30,5.30,5.30,99.90,1036536,28,20424,-77
2023-02-11 21:07:35,5.30,5.30,5.30,99.90,1034504,28,19910,-76
2023-02-11 21:08:05,5.30,5.30,5.30,99.90,1032165,28,20405,-78
2023-02-11 21:08:36,5.30,5.30,5.30,99.90,1028960,28,20352,-78
2023-02-11 21:09:07,5.40,5.40,5.40,99.90,1032094,28,19997,-76
2023-02-11 21:09:38,5.40,5.40,5.40,99.90,1036602,28,20403,-76
2023-02-11 21:10:09,5.30,5.30,5.30,99.90,1037370,28,20453,-77
2023-02-11 21:10:39,5.30,5.30,5.30,99.90,1039869,28,20176,-76
2023-02-11 21:11:10,5.30,5.30,5.30,99.90,1038704,28,19913,-77
2023-02-11 21:11:41,5.30,5.30,5.30,99.90,1038605,28,19913,-76
2023-02-11 21:12:12,5.30,5.30,5.30,99.90,1035249,28,19920,-77
2023-02-11 21:12:42,5.30,5.30,5.30,99.90,1035551,28,20504,-77
2023-02-11 21:13:13,5.40,5.40,5.40,99.90,1035284,28,19910,-77
2023-02-11 21:13:44,5.30,5.30,5.30,99.90,1037078,28,19908,-77
2023-02-11 21:14:14,5.40,5.40,5.40,99.90,1039108,28,20375,-78
2023-02-11 21:14:45,5.40,5.40,5.40,99.90,1038776,28,20359,-78
2023-02-11 21:15:16,5.40,5.40,5.40,99.90,1035238,28,19920,-78
2023-02-11 21:15:58,5.40,5.40,5.40,99.90,1036867,28,19909,-76
2023-02-11 21:16:29,5.40,5.40,5.40,99.90,1035255,28,19996,-76
2023-02-11 21:16:59,5.40,5.40,5.40,99.90,1037044,28,19916,-76
2023-02-11 21:17:30,5.40,5.40,5.40,99.90,1036557,28,20052,-77
2023-02-11 21:18:03,5.40,5.40,5.40,99.90,1029263,28,19961,-76
2023-02-11 21:18:34,5.40,5.40,5.40,99.90,1032047,28,20419,-78
2023-02-11 21:19:05,5.40,5.40,5.40,99.90,1034629,28,19921,-76
2023-02-11 21:19:35,5.40,5.40,5.40,99.90,1034678,28,20017,-76
2023-02-11 21:20:06,5.30,5.30,5.30,99.90,1033094,28,19913,-76
2023-02-11 21:20:39,5.30,5.30,5.30,99.90,1035869,28,19917,-76
2023-02-11 21:21:09,5.30,5.30,5.30,99.90,1038713,28,20059,-77
2023-02-11 21:21:40,5.30,5.30,5.30,99.90,1036887,28,20455,-76
2023-02-11 21:22:11,5.30,5.30,5.30,99.90,1035136,28,19924,-77
2023-02-11 21:22:42,5.40,5.40,5.40,99.90,1038412,28,20299,-77
2023-02-11 21:23:12,5.30,5.30,5.30,99.90,1038406,28,19942,-76
2023-02-11 21:23:43,5.30,5.30,5.30,99.90,1032267,28,20384,-76
2023-02-11 21:24:14,5.30,5.30,5.30,99.90,1035529,28,20392,-75
2023-02-11 21:24:45,5.40,5.40,5.40,99.90,1035829,28,19917,-75
2023-02-11 21:25:15,5.40,5.40,5.40,99.90,1036421,28,20371,-78
2023-02-11 21:25:46,5.30,5.30,5.30,99.90,1038406,28,19970,-78
2023-02-11 21:26:17,5.20,5.20,5.20,99.90,1034877,28,20000,-77
2023-02-11 21:26:47,5.30,5.30,5.30,99.90,1038825,28,19996,-77
2023-02-11 21:27:18,5.30,5.30,5.30,99.90,1029696,28,19913,-77
2023-02-11 21:27:49,5.30,5.30,5.30,99.90,1036976,28,20007,-76
2023-02-11 21:28:24,5.20,5.20,5.20,99.90,1038609,28,19936,-76
2023-02-11 21:28:55,5.20,5.20,5.20,99.90,1029609,28,20320,-77
2023-02-11 21:29:26,5.20,5.20,5.20,99.90,1027048,28,19921,-76
2023-02-11 21:29:58,5.20,5.20,5.20,99.90,1031825,28,20319,-78
2023-02-11 21:30:28,5.20,5.20,5.20,99.90,1029493,28,20258,-77
2023-02-11 21:30:59,5.20,5.20,5.20,99.90,1031220,28,20046,-78
2023-02-11 21:31:31,5.20,5.20,5.20,99.90,1034479,28,20262,-78
2023-02-11 21:32:01,5.20,5.20,5.20,99.90,1036402,28,20014,-78
2023-02-11 21:32:32,5.20,5.20,5.20,99.90,1037207,28,19909,-79
2023-02-11 21:33:02,5.30,5.30,5.30,99.90,1036710,28,19913,-76
2023-02-11 21:33:36,5.30,5.30,5.30,99.90,1035301,28,19935,-78
2023-02-11 21:34:07,5.20,5.20,5.20,99.90,1036781,28,20017,-78
2023-02-11 21:34:37,5.30,5.30,5.30,99.90,1037958,28,19921,-76
2023-02-11 21:35:08,5.20,5.20,5.20,99.90,1037058,28,20365,-76
2023-02-11 21:35:39,5.20,5.20,5.20,99.90,1037846,28,20644,-76
2023-02-11 21:36:09,5.30,5.30,5.30,99.90,1038595,28,19963,-76
2023-02-11 21:36:40,5.30,5.30,5.30,99.90,1038813,28,19921,-76
2023-02-11 21:37:10,5.30,5.30,5.30,99.90,1038726,28,19909,-77
2023-02-11 21:37:41,5.30,5.30,5.30,99.90,1037333,28,20000,-77
2023-02-11 21:38:12,5.20,5.20,5.20,99.90,1032811,28,20468,-78
2023-02-11 21:38:42,5.20,5.20,5.20,99.90,1033404,28,19914,-76
2023-02-11 21:39:13,5.20,5.20,5.20,99.90,1033043,28,19921,-77
2023-02-11 21:39:43,5.20,5.20,5.20,99.90,1034523,28,19914,-76
2023-02-11 21:40:14,5.30,5.30,5.30,99.90,1037424,28,19988,-77
2023-02-11 21:40:44,5.30,5.30,5.30,99.90,1038016,28,19948,-78
2023-02-11 21:41:16,5.30,5.30,5.30,99.90,1038328,28,20353,-77
2023-02-11 21:41:46,5.30,5.30,5.30,99.90,1038531,28,20044,-77
2023-02-11 21:42:19,5.30,5.30,5.30,99.90,1038042,28,19913,-77
2023-02-11 21:42:50,5.30,5.30,5.30,99.90,1038908,28,19916,-77
2023-02-11 21:43:20,5.20,5.20,5.20,99.90,1038507,28,19960,-77
2023-02-11 21:43:51,5.20,5.20,5.20,99.90,1037925,28,20025,-77
2023-02-11 21:44:22,5.20,5.20,5.20,99.90,1038301,28,19940,-77
2023-02-11 21:44:52,5.20,5.20,5.20,99.90,1034230,28,19913,-77
2023-02-11 21:45:23,5.20,5.20,5.20,99.90,1031363,28,19922,-79
2023-02-11 21:45:54,5.10,5.10,5.10,99.90,1037925,28,19979,-77
2023-02-11 21:46:25,5.10,5.10,5.10,99.90,1037605,28,20392,-78
2023-02-11 21:46:55,5.10,5.10,5.10,99.90,1037497,28,19909,-78
2023-02-11 21:47:26,5.10,5.10,5.10,99.90,1038420,28,19974,-77
2023-02-11 21:47:57,5.10,5.10,5.10,99.90,1034036,28,20011,-80
2023-02-11 21:48:27,5.10,5.10,5.10,99.90,1036273,28,19972,-76
2023-02-11 21:48:59,5.10,5.10,5.10,99.90,1032578,28,19920,-77
2023-02-11 21:49:29,5.10,5.10,5.10,99.90,1042373,28,19998,-76
2023-02-11 21:50:00,5.10,5.10,5.10,99.90,1038968,28,19958,-77
2023-02-11 21:50:30,5.20,5.20,5.20,99.90,1035042,28,19917,-78
2023-02-11 21:51:05,5.20,5.20,5.20,99.90,1038956,28,19905,-78
2023-02-11 21:51:36,5.20,5.20,5.20,99.90,1038193,28,19909,-76
2023-02-11 21:52:06,5.20,5.20,5.20,99.90,1034701,28,19913,-77
2023-02-11 21:52:37,5.20,5.20,5.20,99.90,1034457,28,19909,-77
2023-02-11 21:53:08,5.10,5.10,5.10,99.90,1031911,28,20348,-77
2023-02-11 21:53:38,5.10,5.10,5.10,99.90,1034965,28,19920,-77
2023-02-11 21:54:09,5.10,5.10,5.10,99.90,1030797,28,19909,-76
2023-02-11 21:54:40,5.20,5.20,5.20,99.90,1034996,28,20451,-75
2023-02-11 21:55:11,5.10,5.10,5.10,99.90,1034162,28,19910,-77
2023-02-11 21:55:42,5.20,5.20,5.20,99.90,1035961,28,19923,-74
2023-02-11 21:56:14,5.20,5.20,5.20,99.90,1037563,28,19935,-77
2023-02-11 21:56:44,5.20,5.20,5.20,99.90,1038201,28,20513,-77
2023-02-11 21:57:15,5.20,5.20,5.20,99.90,1037960,28,19913,-77
2023-02-11 21:57:46,5.20,5.20,5.20,99.90,1033904,28,20270,-78
2023-02-11 21:58:17,5.20,5.20,5.20,99.90,1032702,28,20059,-77
2023-02-11 21:58:50,5.20,5.20,5.20,99.90,1029796,28,20769,-77
2023-02-11 21:59:21,5.20,5.20,5.20,99.90,1027742,28,19918,-77
2023-02-11 21:59:51,5.20,5.20,5.20,99.90,1034266,28,19992,-76
2023-02-11 22:00:22,5.30,5.30,5.30,99.90,1037683,28,20475,-76
2023-02-11 22:00:52,5.20,5.20,5.20,99.90,1038631,28,19979,-77
2023-02-11 22:01:25,5.30,5.30,5.30,99.90,1038194,28,19917,-78
2023-02-11 22:01:58,5.30,5.30,5.30,99.90,1038907,28,19909,-77
2023-02-11 22:02:28,5.30,5.30,5.30,99.90,1034560,28,19920,-79
2023-02-11 22:02:59,5.20,5.20,5.20,99.90,1036308,28,19917,-78
2023-02-11 22:03:29,5.30,5.30,5.30,99.90,1035095,28,19959,-77
2023-02-11 22:04:00,5.20,5.20,5.20,99.90,1036443,28,19944,-78
2023-02-11 22:04:35,5.20,5.20,5.20,99.90,1034968,28,19948,-76
2023-02-11 22:05:08,5.30,5.30,5.30,99.90,1035263,28,19948,-77
2023-02-11 22:05:40,5.30,5.30,5.30,99.90,1032192,28,20401,-78
2023-02-11 22:06:11,5.30,5.30,5.30,99.90,1028963,28,20018,-77
2023-02-11 22:06:42,5.30,5.30,5.30,99.90,1027340,28,19940,-77
2023-02-11 22:07:15,5.30,5.30,5.30,99.90,1031228,28,20450,-76
2023-02-11 22:07:46,5.30,5.30,5.30,99.90,1031114,28,20399,-77
2023-02-11 22:08:17,5.30,5.30,5.30,99.90,1033641,28,19924,-78
2023-02-11 22:08:48,5.30,5.30,5.30,99.90,1032627,28,20033,-78
2023-02-11 22:09:18,5.30,5.30,5.30,99.90,1031517,28,19979,-78
2023-02-11 22:09:51,5.20,5.20,5.20,99.90,1038020,28,19913,-77
2023-02-11 22:10:21,5.20,5.20,5.20,99.90,1036813,28,19919,-78
2023-02-11 22:10:52,5.20,5.20,5.20,99.90,1039689,28,19913,-78
2023-02-11 22:11:22,5.20,5.20,5.20,99.90,1037510,28,20396,-77
2023-02-11 22:11:53,5.20,5.20,5.20,99.90,1038666,28,20366,-77
2023-02-11 22:12:24,5.20,5.20,5.20,99.90,1039551,28,19917,-77
2023-02-11 22:12:54,5.20,5.20,5.20,99.90,1036807,28,19949,-79
2023-02-11 22:13:25,5.20,5.20,5.20,99.90,1037617,28,19913,-78
2023-02-11 22:13:56,5.20,5.20,5.20,99.90,1031023,28,19910,-78
2023-02-11 22:14:27,5.20,5.20,5.20,99.90,1031570,28,19963,-79
2023-02-11 22:14:57,5.10,5.10,5.10,99.90,1031469,28,19917,-78
2023-02-11 22:15:28,5.00,5.00,5.00,99.90,1032299,28,19955,-78
2023-02-11 22:15:59,5.00,5.00,5.00,99.90,1029922,28,19980,-78
2023-02-11 22:16:30,5.10,5.10,5.10,99.90,1035093,28,20542,-78
2023-02-11 22:17:01,5.10,5.10,5.10,99.90,1034915,28,19935,-78
2023-02-11 22:17:31,5.10,5.10,5.10,99.90,1036703,28,19921,-78
2023-02-11 22:18:02,5.10,5.10,5.10,99.90,1035549,28,20402,-77
2023-02-11 22:18:33,5.10,5.10,5.10,99.90,1035267,28,19905,-78
2023-02-11 22:19:06,5.10,5.10,5.10,99.90,1038822,28,19913,-76
2023-02-11 22:19:43,5.10,5.10,5.10,99.90,1030632,28,19917,-77
2023-02-11 22:20:15,5.20,5.20,5.20,99.90,1036108,28,19905,-77
2023-02-11 22:20:55,5.20,5.20,5.20,99.90,1038142,28,20576,-77
2023-02-11 22:21:28,5.20,5.20,5.20,99.90,1035303,28,19964,-77
2023-02-11 22:21:59,5.20,5.20,5.20,99.90,1034361,28,19931,-77
2023-02-11 22:22:29,5.20,5.20,5.20,99.90,1036479,28,19920,-77
2023-02-11 22:23:00,5.10,5.10,5.10,99.90,1033060,28,19996,-77
2023-02-11 22:23:30,5.10,5.10,5.10,99.90,1026189,28,20005,-77
2023-02-11 22:24:01,5.00,5.00,5.00,99.90,1032745,28,20316,-75
2023-02-11 22:24:32,4.90,4.90,4.90,99.90,1034317,28,19906,-76
2023-02-11 22:25:02,4.90,4.90,4.90,99.90,1032514,28,20398,-76
2023-02-11 22:25:35,5.00,5.00,5.00,99.90,1036389,28,20402,-76
2023-02-11 22:26:10,5.00,5.00,5.00,99.90,1032833,28,19947,-78
2023-02-11 22:26:40,5.00,5.00,5.00,99.90,1035290,28,20485,-76
2023-02-11 22:27:12,5.00,5.00,5.00,99.90,1034909,28,19931,-77
2023-02-11 22:27:44,5.00,5.00,5.00,99.90,1040372,28,19909,-80
2023-02-11 22:28:15,5.00,5.00,5.00,99.90,1036951,28,19958,-76
2023-02-11 22:28:46,5.00,5.00,5.00,99.90,1034909,28,19917,-77
2023-02-11 22:29:17,4.90,4.90,4.90,99.90,1031224,28,19920,-76
2023-02-11 22:29:47,4.90,4.90,4.90,99.90,1032512,28,19914,-77
2023-02-11 22:30:27,4.90,4.90,4.90,99.90,1031986,28,19905,-77
2023-02-11 22:31:18,4.80,4.80,4.80,99.90,1030294,28,19914,-78
2023-02-11 22:31:49,4.80,4.80,4.80,99.90,1036345,28,19917,-77
2023-02-11 22:32:20,4.80,4.80,4.80,99.90,1035544,28,19956,-77
2023-02-11 22:32:50,4.80,4.80,4.80,99.90,1030983,28,19909,-78
2023-02-11 22:33:24,4.80,4.80,4.80,99.90,1037604,28,19917,-77
2023-02-11 22:33:58,4.80,4.80,4.80,99.90,1036470,28,19999,-78
2023-02-11 22:34:30,4.80,4.80,4.80,99.90,1034423,28,20353,-77
2023-02-11 22:35:01,4.80,4.80,4.80,99.90,1038442,28,19905,-76
2023-02-11 22:35:33,4.80,4.80,4.80,99.90,1038437,28,20270,-78
2023-02-11 22:36:06,4.70,4.70,4.70,99.90,1033800,28,20138,-78
2023-02-11 22:36:38,4.70,4.70,4.70,99.90,1033575,28,19928,-77
2023-02-11 22:37:11,4.70,4.70,4.70,99.90,1037069,28,19909,-77
2023-02-11 22:37:44,4.70,4.70,4.70,99.90,1038304,28,20372,-77
2023-02-11 22:38:18,4.70,4.70,4.70,99.90,1032864,28,20402,-77
2023-02-11 22:38:49,4.70,4.70,4.70,99.90,1033563,28,19937,-76
2023-02-11 22:39:19,4.60,4.60,4.60,99.90,1038504,28,20336,-76
2023-02-11 22:39:50,4.70,4.70,4.70,99.90,1035538,28,20035,-77
2023-02-11 22:40:22,4.60,4.60,4.60,99.90,1032888,28,20017,-78
2023-02-11 22:40:52,4.60,4.60,4.60,99.90,1036085,28,19959,-79
2023-02-11 22:41:23,4.60,4.60,4.60,99.90,1035403,28,20925,-78
2023-02-11 22:41:55,4.70,4.70,4.70,99.90,1038780,28,19905,-77
2023-02-11 22:42:26,4.70,4.70,4.70,99.90,1035445,28,21088,-79
2023-02-11 22:42:56,4.70,4.70,4.70,99.90,1035129,28,19917,-77
2023-02-11 22:43:27,4.70,4.70,4.70,99.90,1035869,28,19912,-77
2023-02-11 22:43:57,4.80,4.80,4.80,99.90,1028330,28,19909,-77
2023-02-11 22:44:28,4.80,4.80,4.80,99.90,1028612,28,19910,-76
2023-02-11 22:44:58,4.80,4.80,4.80,99.90,1036162,28,19909,-76
2023-02-11 22:45:32,4.90,4.90,4.90,99.90,1035178,28,20179,-75
2023-02-11 22:46:03,4.90,4.90,4.90,99.90,1035029,28,19909,-77
2023-02-11 22:46:34,4.90,4.90,4.90,99.90,1040300,28,19905,-75
2023-02-11 22:47:04,4.80,4.80,4.80,99.90,1033320,28,20365,-75
2023-02-11 22:47:36,4.80,4.80,4.80,99.90,1037036,28,20114,-77
2023-02-11 22:48:06,4.80,4.80,4.80,99.90,1037717,28,19913,-78
2023-02-11 22:48:37,4.90,4.90,4.90,99.90,1037438,28,20577,-78
2023-02-11 22:49:08,4.90,4.90,4.90,99.90,1037563,28,20322,-79
2023-02-11 22:49:40,4.90,4.90,4.90,99.90,1036728,28,20265,-77
2023-02-11 22:50:10,4.90,4.90,4.90,99.90,1035235,28,19967,-75
2023-02-11 22:50:41,4.70,4.70,4.70,99.90,1038087,28,19936,-79
2023-02-11 22:51:16,4.70,4.70,4.70,99.90,1034595,28,19914,-78
2023-02-11 22:51:47,4.70,4.70,4.70,99.90,1037897,28,20307,-78
2023-02-11 22:52:18,4.70,4.70,4.70,99.90,1038716,28,19951,-77
2023-02-11 22:52:48,4.70,4.70,4.70,99.90,1037443,28,20024,-77
2023-02-11 22:53:19,4.70,4.70,4.70,99.90,1037772,28,19916,-76
2023-02-11 22:53:51,4.70,4.70,4.70,99.90,1037517,28,19920,-76
2023-02-11 22:54:21,4.60,4.60,4.60,99.90,1038333,28,19925,-76
2023-02-11 22:54:53,4.70,4.70,4.70,99.90,1033594,28,19949,-77
2023-02-11 22:55:24,4.70,4.70,4.70,99.90,1027974,28,19910,-76
2023-02-11 22:55:56,4.60,4.60,4.60,99.90,1030517,28,20003,-76
2023-02-11 22:56:27,4.70,4.70,4.70,99.90,1034237,28,19988,-75
2023-02-11 22:56:57,4.70,4.70,4.70,99.90,1037225,28,19922,-77
2023-02-11 22:57:28,4.70,4.70,4.70,99.90,1036558,28,20019,-76
2023-02-11 22:57:59,4.70,4.70,4.70,99.90,1037978,28,19991,-79
2023-02-11 22:58:29,4.80,4.80,4.80,99.90,1037699,28,19927,-75
2023-02-11 22:59:01,4.80,4.80,4.80,99.90,1032926,28,20292,-76
2023-02-11 22:59:32,4.80,4.80,4.80,99.90,1035387,28,19914,-77
2023-02-11 23:00:04,4.80,4.80,4.80,99.90,1036548,28,19937,-76
2023-02-11 23:00:36,4.80,4.80,4.80,99.90,1036320,28,19909,-78
2023-02-11 23:01:06,4.80,4.80,4.80,99.90,1038197,28,19914,-75
2023-02-11 23:01:37,4.90,4.90,4.90,99.90,1038107,28,19909,-75
2023-02-11 23:02:08,4.90,4.90,4.90,99.90,1038489,28,19913,-76
2023-02-11 23:02:38,4.90,4.90,4.90,99.90,1037816,28,19916,-75
2023-02-11 23:03:14,4.90,4.90,4.90,99.90,1037827,28,20610,-75
2023-02-11 23:03:45,4.90,4.90,4.90,99.90,1038482,28,19913,-76
2023-02-11 23:04:18,5.00,5.00,5.00,99.90,1037313,28,19909,-76
2023-02-11 23:04:48,4.90,4.90,4.90,99.90,1037411,28,20420,-76
2023-02-11 23:05:19,4.90,4.90,4.90,99.90,1037904,28,19909,-80
2023-02-11 23:05:49,4.90,4.90,4.90,99.90,1034609,28,19924,-78
2023-02-11 23:06:20,5.00,5.00,5.00,99.90,1033420,28,19913,-76
2023-02-11 23:06:51,5.00,5.00,5.00,99.90,1035490,28,19920,-77
2023-02-11 23:07:21,4.90,4.90,4.90,99.90,1035555,28,19917,-78
2023-02-11 23:07:52,4.90,4.90,4.90,99.90,1034138,28,19948,-75
2023-02-11 23:08:23,4.90,4.90,4.90,99.90,1035967,28,19963,-75
2023-02-11 23:08:53,5.00,5.00,5.00,99.90,1032122,28,19941,-78
2023-02-11 23:09:24,5.00,5.00,5.00,99.90,1035894,28,19920,-79
2023-02-11 23:09:54,4.90,4.90,4.90,99.90,1032431,28,20451,-77
2023-02-11 23:10:25,4.90,4.90,4.90,99.90,1032274,28,19920,-79
2023-02-11 23:11:02,4.90,4.90,4.90,99.90,1032290,28,19952,-80
2023-02-11 23:11:32,4.90,4.90,4.90,99.90,1031761,28,20025,-77
2023-02-11 23:12:05,5.00,5.00,5.00,99.90,1035501,28,19919,-76
2023-02-11 23:12:36,5.00,5.00,5.00,99.90,1035609,28,20008,-75
2023-02-11 23:13:09,4.90,4.90,4.90,99.90,1033834,28,19921,-75
2023-02-11 23:13:40,4.90,4.90,4.90,99.90,1035663,28,19985,-74
2023-02-11 23:14:11,4.90,4.90,4.90,99.90,1037714,28,19939,-75
2023-02-11 23:14:42,4.90,4.90,4.90,99.90,1037060,28,19944,-76
2023-02-11 23:15:12,4.90,4.90,4.90,99.90,1038075,28,19917,-75
2023-02-11 23:15:43,4.80,4.80,4.80,99.90,1032794,28,20534,-74
2023-02-11 23:16:15,4.80,4.80,4.80,99.90,1033449,28,20514,-77
2023-02-11 23:16:48,4.90,4.90,4.90,99.90,1032480,28,19924,-76
2023-02-11 23:17:18,4.90,4.90,4.90,99.90,1037434,28,19913,-74
2023-02-11 23:17:49,4.90,4.90,4.90,99.90,1034308,28,19967,-76
2023-02-11 23:18:20,4.90,4.90,4.90,99.90,1034145,28,19909,-76
2023-02-11 23:18:50,4.90,4.90,4.90,99.90,1036921,28,20291,-75
2023-02-11 23:19:21,4.90,4.90,4.90,99.90,1030492,28,19913,-77
2023-02-11 23:19:51,4.90,4.90,4.90,99.90,1030081,28,20451,-75
2023-02-11 23:20:22,4.90,4.90,4.90,99.90,1026277,28,20534,-75
2023-02-11 23:20:52,4.90,4.90,4.90,99.90,1026321,28,19997,-75
2023-02-11 23:21:24,4.80,4.80,4.80,99.90,1030809,28,20682,-76
2023-02-11 23:21:55,4.80,4.80,4.80,99.90,1036087,28,20340,-76
2023-02-11 23:22:25,4.80,4.80,4.80,99.90,1037886,28,19915,-75
2023-02-11 23:22:56,4.80,4.80,4.80,99.90,1037880,28,19916,-74
2023-02-11 23:23:26,4.80,4.80,4.80,99.90,1036113,28,19975,-76
2023-02-11 23:23:58,4.80,4.80,4.80,99.90,1037945,28,19968,-77
2023-02-11 23:24:29,4.80,4.80,4.80,99.90,1034063,28,19906,-76
2023-02-11 23:24:59,4.80,4.80,4.80,99.90,1034299,28,19909,-76
2023-02-11 23:25:30,4.80,4.80,4.80,99.90,1037487,28,19922,-75
2023-02-11 23:26:01,4.80,4.80,4.80,99.90,1036163,28,20424,-79
2023-02-11 23:26:32,4.90,4.90,4.90,99.90,1031040,28,19936,-76
2023-02-11 23:27:03,4.90,4.90,4.90,99.90,1033832,28,19922,-76
2023-02-11 23:27:33,4.80,4.80,4.80,99.90,1026138,28,20385,-76
2023-02-11 23:28:04,4.70,4.70,4.70,99.90,1034111,28,19921,-76
2023-02-11 23:28:34,4.70,4.70,4.70,99.90,1032131,28,20246,-79
2023-02-11 23:29:05,4.80,4.80,4.80,99.90,1036701,28,20375,-78
2023-02-11 23:29:35,4.80,4.80,4.80,99.90,1034648,28,19964,-77
2023-02-11 23:30:06,4.70,4.70,4.70,99.90,1035986,28,19928,-77
2023-02-11 23:30:37,4.80,4.80,4.80,99.90,1037169,28,19956,-78
2023-02-11 23:31:11,4.80,4.80,4.80,99.90,1034066,28,20412,-79
2023-02-11 23:31:50,4.90,4.90,4.90,99.90,1037666,28,20272,-76
2023-02-11 23:32:22,4.90,4.90,4.90,99.90,1038172,28,20307,-77
2023-02-11 23:32:52,4.90,4.90,4.90,99.90,1036433,28,19913,-76
2023-02-11 23:33:23,4.80,4.80,4.80,99.90,1036552,28,19917,-77
2023-02-11 23:33:53,4.90,4.90,4.90,99.90,1036084,28,20387,-76
2023-02-11 23:34:24,4.80,4.80,4.80,99.90,1036749,28,19909,-76
2023-02-11 23:34:55,4.80,4.80,4.80,99.90,1036613,28,19917,-76
2023-02-11 23:35:25,4.80,4.80,4.80,99.90,1038041,28,19909,-77
2023-02-11 23:35:56,4.80,4.80,4.80,99.90,1036393,28,19917,-77
2023-02-11 23:36:27,4.90,4.90,4.90,99.90,1033064,28,19999,-78
2023-02-11 23:36:58,4.90,4.90,4.90,99.90,1037034,28,19909,-81
2023-02-11 23:37:29,4.80,4.80,4.80,99.90,1032402,28,20384,-76
2023-02-11 23:38:02,4.70,4.70,4.70,99.90,1031667,28,19906,-78
2023-02-11 23:38:32,4.60,4.60,4.60,99.90,1036226,28,19909,-79
2023-02-11 23:39:03,4.60,4.60,4.60,99.90,1030841,28,20340,-77
2023-02-11 23:39:33,4.70,4.70,4.70,99.90,1034621,28,19913,-77
2023-02-11 23:40:04,4.70,4.70,4.70,99.90,1036553,28,19917,-76
2023-02-11 23:40:35,4.60,4.60,4.60,99.90,1033675,28,19916,-77
2023-02-11 23:41:05,4.60,4.60,4.60,99.90,1038319,28,19948,-78
2023-02-11 23:41:36,4.60,4.60,4.60,99.90,1036175,28,20035,-75
2023-02-11 23:42:08,4.60,4.60,4.60,99.90,1036145,28,20088,-76
2023-02-11 23:42:38,4.60,4.60,4.60,99.90,1034758,28,19933,-76
2023-02-11 23:43:09,4.60,4.60,4.60,99.90,1037139,28,19924,-77
2023-02-11 23:43:39,4.60,4.60,4.60,99.90,1042005,28,20310,-78
2023-02-11 23:44:10,4.60,4.60,4.60,99.90,1038719,28,20328,-77
2023-02-11 23:44:41,4.60,4.60,4.60,99.90,1038181,28,19920,-77
2023-02-11 23:45:12,4.70,4.70,4.70,99.90,1036038,28,19909,-78
2023-02-11 23:45:42,4.60,4.60,4.60,99.90,1032335,28,20313,-76
2023-02-11 23:46:13,4.60,4.60,4.60,99.90,1033653,28,19917,-77
2023-02-11 23:46:43,4.60,4.60,4.60,99.90,1030510,28,19913,-78
2023-02-11 23:47:14,4.70,4.70,4.70,99.90,1033623,28,20039,-78
2023-02-11 23:47:46,4.70,4.70,4.70,99.90,1030318,28,20004,-78
2023-02-11 23:48:17,4.70,4.70,4.70,99.90,1037991,28,19913,-78
2023-02-11 23:48:48,4.70,4.70,4.70,99.90,1032186,28,19909,-79
2023-02-11 23:49:19,4.60,4.60,4.60,99.90,1037929,28,19967,-79
2023-02-11 23:49:49,4.70,4.70,4.70,99.90,1037383,28,20404,-78
2023-02-11 23:50:20,4.60,4.60,4.60,99.90,1033964,28,19913,-77
2023-02-11 23:50:51,4.70,4.70,4.70,99.90,1034767,28,19944,-78
2023-02-11 23:51:27,4.70,4.70,4.70,99.90,1036283,28,19917,-79
2023-02-11 23:51:58,4.60,4.60,4.60,99.90,1032179,28,20326,-78
2023-02-11 23:52:28,4.60,4.60,4.60,99.90,1036337,28,19926,-79
2023-02-11 23:52:59,4.70,4.70,4.70,99.90,1036342,28,20058,-79
2023-02-11 23:53:31,4.70,4.70,4.70,99.90,1035430,28,21444,-77
2023-02-11 23:54:02,4.70,4.70,4.70,99.90,1036403,28,19913,-78
2023-02-11 23:54:33,4.70,4.70,4.70,99.90,1034427,28,19917,-78
2023-02-11 23:55:04,4.70,4.70,4.70,99.90,1037087,28,19921,-77
2023-02-11 23:55:38,4.60,4.60,4.60,99.90,1036367,28,20556,-79
2023-02-11 23:56:12,4.60,4.60,4.60,99.90,1037919,28,20058,-79
2023-02-11 23:56:43,4.60,4.60,4.60,99.90,1037754,28,20173,-78
2023-02-11 23:57:13,4.60,4.60,4.60,99.90,1036273,28,19909,-79
2023-02-11 23:57:44,4.60,4.60,4.60,99.90,1038151,28,19916,-79
2023-02-11 23:58:24,4.60,4.60,4.60,99.90,1033346,28,20552,-78
2023-02-11 23:58:56,4.60,4.60,4.60,99.90,1029119,28,20470,-76
2023-02-11 23:59:26,4.50,4.50,4.50,99.90,1027538,28,19909,-79
2023-02-11 23:59:57,4.60,4.60,4.60,99.90,1029822,28,19945,-79