2023-02-10 00:00:14,-2.90,-2.90,-2.90,99.90,1025033,28,19911,-73
2023-02-10 00:00:45,-2.90,-2.90,-2.90,99.90,1026395,28,20210,-73
2023-02-10 00:01:23,-2.90,-2.90,-2.90,99.90,1028464,28,19956,-74
2023-02-10 00:01:53,-2.90,-2.90,-2.90,99.90,1030548,28,20246,-73
2023-02-10 00:02:24,-2.90,-2.90,-2.90,99.90,1029407,28,19924,-73
2023-02-10 00:02:55,-2.90,-2.90,-2.90,99.90,1020867,28,19914,-72
2023-02-10 00:03:25,-2.80,-2.80,-2.80,99.90,989344,28,20519,-74
2023-02-10 00:03:56,-2.80,-2.80,-2.80,99.90,1022758,28,20293,-73
2023-02-10 00:04:26,-2.80,-2.80,-2.80,99.90,1021534,28,19930,-73
2023-02-10 00:04:57,-2.80,-2.80,-2.80,99.90,1028134,28,19917,-73
2023-02-10 00:05:28,-2.80,-2.80,-2.80,99.90,1028421,28,19922,-72
2023-02-10 00:05:58,-2.80,-2.80,-2.80,99.90,1030429,28,19921,-74
2023-02-10 00:06:29,-2.80,-2.80,-2.80,99.90,1026834,28,19918,-72
2023-02-10 00:07:00,-2.80,-2.80,-2.80,99.90,1027607,28,19920,-72
2023-02-10 00:07:30,-2.80,-2.80,-2.80,99.90,1025519,28,19924,-73
2023-02-10 00:08:01,-2.80,-2.80,-2.80,99.90,1028223,28,22771,-73
2023-02-10 00:08:31,-2.80,-2.80,-2.80,99.90,1025772,28,19983,-73
2023-02-10 00:09:02,-2.80,-2.80,-2.80,99.90,1025474,28,20289,-72
2023-02-10 00:09:33,-2.80,-2.80,-2.80,99.90,1026636,28,19922,-71
2023-02-10 00:10:04,-2.80,-2.80,-2.80,99.90,1025365,28,19914,-73
2023-02-10 00:10:34,-2.80,-2.80,-2.80,99.90,1025512,28,19914,-71
2023-02-10 00:11:06,-2.80,-2.80,-2.80,99.90,1024564,28,19910,-71
2023-02-10 00:11:55,-2.80,-2.80,-2.80,99.90,1025093,28,19971,-73
2023-02-10 00:12:26,-2.80,-2.80,-2.80,99.90,1028227,28,20022,-73
2023-02-10 00:12:56,-2.80,-2.80,-2.80,99.90,1028759,28,19922,-71
2023-02-10 00:13:28,-2.80,-2.80,-2.80,99.90,1027029,28,20085,-71
2023-02-10 00:13:58,-2.80,-2.80,-2.80,99.90,1032324,28,19909,-74
2023-02-10 00:14:29,-2.80,-2.80,-2.80,99.90,1024201,28,19914,-73
2023-02-10 00:15:00,-2.80,-2.80,-2.80,99.90,1024168,28,19981,-73
2023-02-10 00:15:30,-2.90,-2.90,-2.90,99.90,1022540,28,19929,-73
2023-02-10 00:16:01,-2.80,-2.80,-2.80,99.90,1022191,28,19918,-71
2023-02-10 00:16:32,-2.80,-2.80,-2.80,99.90,1024827,28,19986,-72
2023-02-10 00:17:03,-2.80,-2.80,-2.80,99.90,1022987,28,20321,-73
2023-02-10 00:17:34,-2.80,-2.80,-2.80,99.90,1024013,28,19993,-74
2023-02-10 00:18:04,-2.80,-2.80,-2.80,99.90,1022405,28,19945,-73
2023-02-10 00:18:35,-2.80,-2.80,-2.80,99.90,1023160,28,20104,-70
2023-02-10 00:19:06,-2.80,-2.80,-2.80,99.90,1025857,28,20383,-72
2023-02-10 00:19:36,-2.80,-2.80,-2.80,99.90,1024494,28,20288,-71
2023-02-10 00:20:07,-2.80,-2.80,-2.80,99.90,1023937,28,19910,-73
2023-02-10 00:20:38,-2.80,-2.80,-2.80,99.90,1022336,28,19935,-72
2023-02-10 00:21:13,-2.80,-2.80,-2.80,99.90,1028316,28,19940,-71
2023-02-10 00:21:43,-2.70,-2.70,-2.70,99.90,1021539,28,19973,-72
2023-02-10 00:22:14,-2.70,-2.70,-2.70,99.90,1023842,28,20005,-71
2023-02-10 00:22:44,-2.70,-2.70,-2.70,99.90,1029575,28,19913,-71
2023-02-10 00:23:15,-2.80,-2.80,-2.80,99.90,1022070,28,19918,-71
2023-02-10 00:23:46,-2.80,-2.80,-2.80,99.90,1028311,28,20319,-71
2023-02-10 00:24:16,-2.80,-2.80,-2.80,99.90,1022036,28,20831,-72
2023-02-10 00:24:47,-2.80,-2.80,-2.80,99.90,1024698,28,22088,-72
2023-02-10 00:25:17,-2.80,-2.80,-2.80,99.90,1020027,28,19937,-71
2023-02-10 00:25:48,-2.80,-2.80,-2.80,99.90,1019903,28,20318,-73
2023-02-10 00:26:18,-2.70,-2.70,-2.70,99.90,1021836,28,19918,-71
2023-02-10 00:26:49,-2.70,-2.70,-2.70,99.90,1019128,28,19919,-72
2023-02-10 00:27:23,-2.70,-2.70,-2.70,99.90,1017949,28,19935,-73
2023-02-10 00:27:54,-2.70,-2.70,-2.70,99.90,1023341,28,19926,-72
2023-02-10 00:28:24,-2.70,-2.70,-2.70,99.90,1020742,28,19922,-71
2023-02-10 00:28:55,-2.70,-2.70,-2.70,99.90,1024068,28,20270,-74
2023-02-10 00:29:26,-2.70,-2.70,-2.70,99.90,1027539,28,20030,-71
2023-02-10 00:29:56,-2.70,-2.70,-2.70,99.90,1027440,28,19978,-71
2023-02-10 00:30:27,-2.80,-2.80,-2.80,99.90,1029563,28,20038,-71
2023-02-10 00:30:58,-2.70,-2.70,-2.70,99.90,1030163,28,20012,-72
2023-02-10 00:31:28,-2.70,-2.70,-2.70,99.90,1029742,28,20404,-70
2023-02-10 00:31:59,-2.80,-2.80,-2.80,99.90,1028959,28,19925,-71
2023-02-10 00:32:29,-2.80,-2.80,-2.80,99.90,1028251,28,19953,-72
2023-02-10 00:33:00,-2.90,-2.90,-2.90,99.90,1024656,28,20064,-71
2023-02-10 00:33:30,-2.90,-2.90,-2.90,99.90,1025504,28,20355,-71
2023-02-10 00:34:01,-3.00,-3.00,-3.00,99.90,1026046,28,19918,-71
2023-02-10 00:34:32,-3.10,-3.10,-3.10,99.90,1025537,28,20383,-71
2023-02-10 00:35:02,-3.10,-3.10,-3.10,99.90,1018553,29,19911,-72
2023-02-10 00:35:33,-3.10,-3.10,-3.10,99.90,1020265,28,19989,-70
2023-02-10 00:36:05,-3.10,-3.10,-3.10,99.90,1016539,29,19910,-71
2023-02-10 00:36:35,-3.10,-3.10,-3.10,99.90,1020440,28,20300,-71
2023-02-10 00:37:06,-3.00,-3.00,-3.00,99.90,1025590,28,19906,-71
2023-02-10 00:37:36,-3.00,-3.00,-3.00,99.90,1021194,28,20204,-71
2023-02-10 00:38:07,-3.10,-3.10,-3.10,99.90,1025303,28,19975,-71
2023-02-10 00:38:39,-3.10,-3.10,-3.10,99.90,1014928,28,19915,-71
2023-02-10 00:39:15,-3.10,-3.10,-3.10,99.90,1021260,28,20020,-71
2023-02-10 00:39:46,-3.20,-3.20,-3.20,99.90,1022785,28,20352,-72
2023-02-10 00:40:17,-3.20,-3.20,-3.20,99.90,1023967,28,19914,-71
2023-02-10 00:40:47,-3.20,-3.20,-3.20,99.90,1024731,28,20384,-71
2023-02-10 00:41:19,-3.20,-3.20,-3.20,99.90,1026152,28,19956,-71
2023-02-10 00:41:49,-3.20,-3.20,-3.20,99.90,1024441,28,19999,-71
2023-02-10 00:42:20,-3.20,-3.20,-3.20,99.90,1028949,28,19918,-72
2023-02-10 00:42:51,-3.30,-3.30,-3.30,99.90,1029100,28,19985,-73
2023-02-10 00:43:21,-3.30,-3.30,-3.30,99.90,1023915,28,20037,-72
2023-02-10 00:43:52,-3.30,-3.30,-3.30,99.90,1029413,28,19922,-72
2023-02-10 00:44:22,-3.30,-3.30,-3.30,99.90,1027587,28,19918,-71
2023-02-10 00:44:53,-3.30,-3.30,-3.30,99.90,1025314,28,19929,-72
2023-02-10 00:45:23,-3.30,-3.30,-3.30,99.90,1025742,28,19929,-71
2023-02-10 00:45:54,-3.30,-3.30,-3.30,99.90,1028417,28,19957,-71
2023-02-10 00:46:24,-3.30,-3.30,-3.30,99.90,1025852,28,19939,-71
2023-02-10 00:46:55,-3.30,-3.30,-3.30,99.90,1026791,28,19914,-73
2023-02-10 00:47:26,-3.40,-3.40,-3.40,99.90,1026302,28,19971,-71
2023-02-10 00:47:56,-3.30,-3.30,-3.30,99.90,1028737,28,19914,-71
2023-02-10 00:48:27,-3.40,-3.40,-3.40,99.90,1025950,28,19921,-72
2023-02-10 00:48:57,-3.40,-3.40,-3.40,99.90,1028566,28,19925,-71
2023-02-10 00:49:28,-3.30,-3.30,-3.30,99.90,1026181,28,19930,-71
2023-02-10 00:49:59,-3.40,-3.40,-3.40,99.90,1028820,28,19982,-70
2023-02-10 00:50:29,-3.40,-3.40,-3.40,99.90,1027982,28,19983,-71
2023-02-10 00:51:00,-3.40,-3.40,-3.40,99.90,1028584,28,19920,-71
2023-02-10 00:51:32,-3.40,-3.40,-3.40,99.90,1023078,28,20317,-71
2023-02-10 00:52:02,-3.40,-3.40,-3.40,99.90,1023890,28,19996,-71
2023-02-10 00:52:33,-3.30,-3.30,-3.30,99.90,1022487,28,20026,-72
2023-02-10 00:53:03,-3.40,-3.40,-3.40,99.90,1022520,28,19914,-71
2023-02-10 00:53:34,-3.40,-3.40,-3.40,99.90,1028361,28,19914,-71
2023-02-10 00:54:05,-3.40,-3.40,-3.40,99.90,1029339,28,19920,-73
2023-02-10 00:54:35,-3.40,-3.40,-3.40,99.90,1027808,28,20216,-70
2023-02-10 00:55:06,-3.50,-3.50,-3.50,99.90,1028019,28,20396,-71
2023-02-10 00:55:37,-3.50,-3.50,-3.50,99.90,1027985,28,19926,-72
2023-02-10 00:56:07,-3.50,-3.50,-3.50,99.90,1025808,28,19948,-72
2023-02-10 00:56:38,-3.50,-3.50,-3.50,99.90,1027813,28,19914,-73
2023-02-10 00:57:09,-3.40,-3.40,-3.40,99.90,1028827,28,20365,-71
2023-02-10 00:57:39,-3.40,-3.40,-3.40,99.90,1027765,28,19933,-70
2023-02-10 00:58:10,-3.40,-3.40,-3.40,99.90,1027485,28,20076,-75
2023-02-10 00:58:41,-3.40,-3.40,-3.40,99.90,1020315,28,19918,-69
2023-02-10 00:59:15,-3.40,-3.40,-3.40,99.90,1023718,28,19937,-70
2023-02-10 00:59:46,-3.40,-3.40,-3.40,99.90,1024347,28,19910,-70
2023-02-10 01:00:16,-3.40,-3.40,-3.40,99.90,1020541,28,19914,-72
2023-02-10 01:00:47,-3.40,-3.40,-3.40,99.90,1025585,28,19978,-72
2023-02-10 01:01:17,-3.40,-3.40,-3.40,99.90,1026418,28,19932,-70
2023-02-10 01:01:48,-3.40,-3.40,-3.40,99.90,1028120,28,20000,-70
2023-02-10 01:02:19,-3.40,-3.40,-3.40,99.90,1029346,28,20717,-69
2023-02-10 01:02:49,-3.40,-3.40,-3.40,99.90,1022084,28,20079,-69
2023-02-10 01:03:20,-3.40,-3.40,-3.40,99.90,986184,28,19926,-69
2023-02-10 01:03:50,-3.40,-3.40,-3.40,99.90,1017942,28,19906,-72
2023-02-10 01:04:21,-3.40,-3.40,-3.40,99.90,1014637,28,19918,-69
2023-02-10 01:04:51,-3.40,-3.40,-3.40,99.90,1023779,28,20318,-70
2023-02-10 01:05:22,-3.40,-3.40,-3.40,99.90,1023484,28,19918,-70
2023-02-10 01:05:53,-3.40,-3.40,-3.40,99.90,1022011,28,20321,-70
2023-02-10 01:06:23,-3.40,-3.40,-3.40,99.90,1021978,28,19914,-70
2023-02-10 01:06:54,-3.40,-3.40,-3.40,99.90,1023200,28,19977,-70
2023-02-10 01:07:24,-3.40,-3.40,-3.40,99.90,1021681,28,19910,-70
2023-02-10 01:07:55,-3.40,-3.40,-3.40,99.90,1022671,28,20033,-70
2023-02-10 01:08:26,-3.40,-3.40,-3.40,99.90,1021878,28,20232,-72
2023-02-10 01:08:57,-3.40,-3.40,-3.40,99.90,1021652,28,20036,-70
2023-02-10 01:09:27,-3.40,-3.40,-3.40,99.90,1023624,28,19924,-71
2023-02-10 01:09:58,-3.40,-3.40,-3.40,99.90,1026572,28,19914,-71
2023-02-10 01:10:28,-3.40,-3.40,-3.40,99.90,1022373,28,19914,-71
2023-02-10 01:11:03,-3.40,-3.40,-3.40,99.90,1023454,28,19936,-74
2023-02-10 01:11:33,-3.40,-3.40,-3.40,99.90,1023545,28,19996,-72
2023-02-10 01:12:04,-3.50,-3.50,-3.50,99.90,1022256,28,20408,-73
2023-02-10 01:12:34,-3.50,-3.50,-3.50,99.90,1024112,28,19964,-72
2023-02-10 01:13:05,-3.50,-3.50,-3.50,99.90,1023000,28,20590,-72
2023-02-10 01:13:37,-3.50,-3.50,-3.50,99.90,1025548,28,19918,-72
2023-02-10 01:14:07,-3.40,-3.40,-3.40,99.90,1024511,28,20361,-71
2023-02-10 01:14:38,-3.50,-3.50,-3.50,99.90,1026211,28,19917,-72
2023-02-10 01:15:08,-3.40,-3.40,-3.40,99.90,1022605,28,19938,-72
2023-02-10 01:15:46,-3.40,-3.40,-3.40,99.90,1025402,28,19949,-72
2023-02-10 01:16:16,-3.40,-3.40,-3.40,99.90,1024464,28,20016,-72
2023-02-10 01:16:47,-3.40,-3.40,-3.40,99.90,1027481,28,19993,-72
2023-02-10 01:17:18,-3.40,-3.40,-3.40,99.90,1022846,28,19968,-73
2023-02-10 01:17:48,-3.40,-3.40,-3.40,99.90,1027928,28,19997,-71
2023-02-10 01:18:19,-3.40,-3.40,-3.40,99.90,1024219,28,20044,-71
2023-02-10 01:18:49,-3.40,-3.40,-3.40,99.90,1024496,28,19925,-74
2023-02-10 01:19:20,-3.30,-3.30,-3.30,99.90,1021575,29,20005,-72
2023-02-10 01:19:51,-3.30,-3.30,-3.30,99.90,1027529,28,20384,-72
2023-02-10 01:20:22,-3.30,-3.30,-3.30,99.90,1022540,28,19998,-71
2023-02-10 01:20:52,-3.30,-3.30,-3.30,99.90,1027057,28,20048,-71
2023-02-10 01:21:23,-3.30,-3.30,-3.30,99.90,1022795,28,19980,-71
2023-02-10 01:21:53,-3.30,-3.30,-3.30,99.90,1024302,28,19918,-72
2023-02-10 01:22:24,-3.30,-3.30,-3.30,99.90,1023969,28,19936,-72
2023-02-10 01:22:55,-3.30,-3.30,-3.30,99.90,1026205,28,19921,-72
2023-02-10 01:23:25,-3.30,-3.30,-3.30,99.90,1023750,28,20000,-72
2023-02-10 01:23:56,-3.40,-3.40,-3.40,99.90,1025985,28,20040,-72
2023-02-10 01:24:26,-3.30,-3.30,-3.30,99.90,1024131,28,19965,-72
2023-02-10 01:24:57,-3.40,-3.40,-3.40,99.90,1023870,28,19910,-72
2023-02-10 01:25:27,-3.40,-3.40,-3.40,99.90,1026381,28,19992,-72
2023-02-10 01:25:59,-3.50,-3.50,-3.50,99.90,1025069,28,20357,-70
2023-02-10 01:26:29,-3.50,-3.50,-3.50,99.90,1028164,28,20329,-73
2023-02-10 01:27:00,-3.50,-3.50,-3.50,99.90,1026331,28,19921,-72
2023-02-10 01:27:30,-3.50,-3.50,-3.50,99.90,1026921,28,20008,-71
2023-02-10 01:28:01,-3.50,-3.50,-3.50,99.90,1022289,28,20092,-73
2023-02-10 01:28:32,-3.50,-3.50,-3.50,99.90,1024352,28,19910,-73
2023-02-10 01:29:02,-3.50,-3.50,-3.50,99.90,1021740,28,19910,-72
2023-02-10 01:29:33,-3.50,-3.50,-3.50,99.90,1023830,28,19940,-71
2023-02-10 01:30:04,-3.60,-3.60,-3.60,99.90,1023757,28,19945,-72
2023-02-10 01:30:34,-3.60,-3.60,-3.60,99.90,1027825,28,19996,-72
2023-02-10 01:31:09,-3.60,-3.60,-3.60,99.90,1023591,28,19930,-73
2023-02-10 01:31:40,-3.60,-3.60,-3.60,99.90,1023709,28,19914,-73
2023-02-10 01:32:10,-3.60,-3.60,-3.60,99.90,1020646,28,19974,-73
2023-02-10 01:32:41,-3.60,-3.60,-3.60,99.90,1022859,28,19958,-72
2023-02-10 01:33:11,-3.60,-3.60,-3.60,99.90,1015460,29,19926,-74
2023-02-10 01:33:42,-3.60,-3.60,-3.60,99.90,1019222,28,19949,-73
2023-02-10 01:34:13,-3.60,-3.60,-3.60,99.90,1020534,28,19949,-72
2023-02-10 01:34:43,-3.60,-3.60,-3.60,99.90,1024341,28,19913,-72
2023-02-10 01:35:14,-3.60,-3.60,-3.60,99.90,1023714,28,19914,-72
2023-02-10 01:35:44,-3.50,-3.50,-3.50,99.90,1027047,28,20048,-72
2023-02-10 01:36:16,-3.50,-3.50,-3.50,99.90,1025097,28,19913,-72
2023-02-10 01:36:47,-3.50,-3.50,-3.50,99.90,1023927,28,20429,-73
2023-02-10 01:37:17,-3.50,-3.50,-3.50,99.90,1025870,28,20039,-72
2023-02-10 01:37:48,-3.50,-3.50,-3.50,99.90,1026336,28,19914,-71
2023-02-10 01:38:19,-3.40,-3.40,-3.40,99.90,1027242,28,19929,-71
2023-02-10 01:38:49,-3.40,-3.40,-3.40,99.90,1026747,28,19915,-72
2023-02-10 01:39:20,-3.40,-3.40,-3.40,99.90,1029496,28,20318,-72
2023-02-10 01:39:50,-3.40,-3.40,-3.40,99.90,1027527,28,20306,-72
2023-02-10 01:40:21,-3.40,-3.40,-3.40,99.90,1025219,28,19928,-70
2023-02-10 01:40:52,-3.40,-3.40,-3.40,99.90,1027072,28,19993,-71
2023-02-10 01:41:23,-3.40,-3.40,-3.40,99.90,1029417,28,19921,-69
2023-02-10 01:41:54,-3.40,-3.40,-3.40,99.90,1027187,28,19918,-70
2023-02-10 01:42:24,-3.40,-3.40,-3.40,99.90,1028952,28,19922,-72
2023-02-10 01:42:55,-3.40,-3.40,-3.40,99.90,1028498,28,19910,-70
2023-02-10 01:43:25,-3.40,-3.40,-3.40,99.90,1024989,28,19989,-71
2023-02-10 01:43:59,-3.40,-3.40,-3.40,99.90,1024516,28,19982,-70
2023-02-10 01:44:30,-3.40,-3.40,-3.40,99.90,1026362,28,19917,-73
2023-02-10 01:45:12,-3.40,-3.40,-3.40,99.90,1024154,28,19918,-72
2023-02-10 01:45:43,-3.40,-3.40,-3.40,99.90,1022312,28,20303,-72
2023-02-10 01:46:13,-3.40,-3.40,-3.40,99.90,1024340,28,19968,-72
2023-02-10 01:46:44,-3.40,-3.40,-3.40,99.90,1027380,28,19987,-72
2023-02-10 01:47:14,-3.40,-3.40,-3.40,99.90,1024057,28,19917,-72
2023-02-10 01:47:46,-3.40,-3.40,-3.40,99.90,1022461,28,19914,-71
2023-02-10 01:48:17,-3.40,-3.40,-3.40,99.90,1022313,28,19921,-72
2023-02-10 01:48:47,-3.40,-3.40,-3.40,99.90,1025092,28,20363,-72
2023-02-10 01:49:20,-3.40,-3.40,-3.40,99.90,1027264,28,20004,-72
2023-02-10 01:49:51,-3.40,-3.40,-3.40,99.90,1023879,28,19945,-71
2023-02-10 01:50:24,-3.50,-3.50,-3.50,99.90,1024017,28,19953,-71
2023-02-10 01:50:58,-3.50,-3.50,-3.50,99.90,1025516,28,19914,-74
2023-02-10 01:51:33,-3.60,-3.60,-3.60,99.90,1027639,28,19956,-71
2023-02-10 01:52:15,-3.60,-3.60,-3.60,99.90,1023937,28,19907,-72
2023-02-10 01:52:46,-3.70,-3.70,-3.70,99.90,1022262,28,19918,-72
2023-02-10 01:53:17,-3.80,-3.80,-3.80,99.90,1025480,28,19918,-71
2023-02-10 01:53:48,-3.80,-3.80,-3.80,99.90,1025200,28,19909,-71
2023-02-10 01:54:22,-3.90,-3.90,-3.90,99.90,1022638,28,20386,-72
2023-02-10 01:54:59,-4.00,-4.00,-4.00,99.90,1022328,28,20281,-73
2023-02-10 01:55:34,-4.00,-4.00,-4.00,99.90,1023587,28,19942,-73
2023-02-10 01:56:05,-4.00,-4.00,-4.00,99.90,1025503,28,19910,-71
2023-02-10 01:56:35,-4.10,-4.10,-4.10,99.90,1023156,28,19960,-70
2023-02-10 01:57:06,-4.10,-4.10,-4.10,99.90,1027753,28,20072,-72
2023-02-10 01:57:39,-4.10,-4.10,-4.10,99.90,1024035,28,19915,-72
2023-02-10 01:58:10,-4.20,-4.20,-4.20,99.90,1019549,28,20369,-71
2023-02-10 01:58:41,-4.20,-4.20,-4.20,99.90,1024138,28,20353,-71
2023-02-10 01:59:13,-4.20,-4.20,-4.20,99.90,1027959,28,20469,-71
2023-02-10 01:59:43,-4.20,-4.20,-4.20,99.90,1021676,28,20016,-70
2023-02-10 02:00:14,-4.20,-4.20,-4.20,99.90,1023064,28,20357,-72
2023-02-10 02:00:45,-4.20,-4.20,-4.20,99.90,1024244,28,20414,-72
2023-02-10 02:01:17,-4.20,-4.20,-4.20,99.90,1024604,28,20012,-71
2023-02-10 02:01:49,-4.20,-4.20,-4.20,99.90,1022038,28,20025,-73
2023-02-10 02:02:20,-4.30,-4.30,-4.30,99.90,1021481,28,20349,-72
2023-02-10 02:02:50,-4.30,-4.30,-4.30,99.90,1023758,28,20368,-72
2023-02-10 02:03:21,-4.30,-4.30,-4.30,99.90,1026026,28,19958,-73
2023-02-10 02:03:52,-4.20,-4.20,-4.20,99.90,979781,28,20472,-72
2023-02-10 02:04:23,-4.20,-4.20,-4.20,99.90,1027306,28,20278,-73
2023-02-10 02:04:58,-4.20,-4.20,-4.20,99.90,1023032,28,19993,-71
2023-02-10 02:05:29,-4.20,-4.20,-4.20,99.90,1024835,28,19917,-72
2023-02-10 02:05:59,-4.10,-4.10,-4.10,99.90,1024830,28,19969,-72
2023-02-10 02:06:30,-4.10,-4.10,-4.10,99.90,1023218,28,19997,-72
2023-02-10 02:07:01,-4.10,-4.10,-4.10,99.90,1024530,28,19922,-72
2023-02-10 02:07:33,-4.10,-4.10,-4.10,99.90,1024296,28,20052,-71
2023-02-10 02:08:06,-4.10,-4.10,-4.10,99.90,1027440,28,19932,-74
2023-02-10 02:08:37,-4.10,-4.10,-4.10,99.90,1028761,28,19955,-74
2023-02-10 02:09:09,-4.00,-4.00,-4.00,99.90,1029441,28,19909,-73
2023-02-10 02:09:40,-4.00,-4.00,-4.00,99.90,1030315,28,19944,-73
2023-02-10 02:10:10,-4.00,-4.00,-4.00,99.90,1029042,28,19920,-72
2023-02-10 02:10:59,-4.00,-4.00,-4.00,99.90,1024440,28,19924,-73
2023-02-10 02:11:42,-4.00,-4.00,-4.00,99.90,1022877,28,19922,-74
2023-02-10 02:12:25,-4.00,-4.00,-4.00,99.90,1019413,29,19918,-72
2023-02-10 02:12:57,-4.00,-4.00,-4.00,99.90,1023876,28,19966,-72
2023-02-10 02:13:27,-4.00,-4.00,-4.00,99.90,1031607,28,19918,-72
2023-02-10 02:13:58,-3.90,-3.90,-3.90,99.90,1030178,28,20414,-70
2023-02-10 02:14:45,-3.90,-3.90,-3.90,99.90,1031952,28,20397,-72
2023-02-10 02:15:35,-3.90,-3.90,-3.90,99.90,1026953,28,19922,-71
2023-02-10 02:16:17,-3.90,-3.90,-3.90,99.90,1025609,28,19907,-72
2023-02-10 02:16:48,-3.90,-3.90,-3.90,99.90,1029903,28,20066,-72
2023-02-10 02:17:28,-3.90,-3.90,-3.90,99.90,1028864,28,20105,-72
2023-02-10 02:18:11,-3.90,-3.90,-3.90,99.90,1029475,28,19921,-72
2023-02-10 02:18:55,-3.90,-3.90,-3.90,99.90,1024936,28,19926,-71
2023-02-10 02:19:38,-3.90,-3.90,-3.90,99.90,1028383,28,20381,-73
2023-02-10 02:20:40,-3.90,-3.90,-3.90,99.90,1031616,28,19934,-73
2023-02-10 02:21:29,-3.90,-3.90,-3.90,99.90,1027500,28,20012,-72
2023-02-10 02:22:13,-3.90,-3.90,-3.90,99.90,1026355,28,19925,-72
2023-02-10 02:22:59,-3.90,-3.90,-3.90,99.90,1030707,28,20423,-72
2023-02-10 02:23:32,-3.90,-3.90,-3.90,99.90,1029416,28,19914,-73
2023-02-10 02:24:22,-3.90,-3.90,-3.90,99.90,1027861,28,19967,-72
2023-02-10 02:24:58,-3.90,-3.90,-3.90,99.90,1028893,28,19924,-71
2023-02-10 02:25:48,-3.90,-3.90,-3.90,99.90,1030541,28,19931,-71
2023-02-10 02:26:18,-3.90,-3.90,-3.90,99.90,1028790,28,19967,-73
2023-02-10 02:26:56,-3.90,-3.90,-3.90,99.90,1026808,28,19969,-73
2023-02-10 02:27:45,-3.80,-3.80,-3.80,99.90,1026770,28,20774,-71
2023-02-10 02:28:21,-3.80,-3.80,-3.80,99.90,1030669,28,20085,-72
2023-02-10 02:28:55,-3.80,-3.80,-3.80,99.90,1027295,28,20269,-74
2023-02-10 02:29:42,-3.80,-3.80,-3.80,99.90,1026452,28,19956,-72
2023-02-10 02:30:43,-3.80,-3.80,-3.80,99.90,1031044,28,19995,-72
2023-02-10 02:31:14,-3.80,-3.80,-3.80,99.90,1028507,28,20317,-74
2023-02-10 02:32:03,-3.70,-3.70,-3.70,99.90,1025577,28,20045,-74
2023-02-10 02:32:37,-3.70,-3.70,-3.70,99.90,1030139,28,19920,-72
2023-02-10 02:33:14,-3.70,-3.70,-3.70,99.90,1028238,28,19991,-74
2023-02-10 02:34:03,-3.70,-3.70,-3.70,99.90,1026437,28,19936,-73
2023-02-10 02:34:34,-3.70,-3.70,-3.70,99.90,1028606,28,20620,-71
2023-02-10 02:35:08,-3.60,-3.60,-3.60,99.90,1023129,28,19922,-72
2023-02-10 02:35:42,-3.70,-3.70,-3.70,99.90,1022471,28,20028,-72
2023-02-10 02:36:16,-3.70,-3.70,-3.70,99.90,1026522,28,19914,-72
2023-02-10 02:36:51,-3.60,-3.60,-3.60,99.90,1024147,28,19935,-72
2023-02-10 02:37:38,-3.70,-3.70,-3.70,99.90,1023361,28,19914,-73
2023-02-10 02:38:09,-3.70,-3.70,-3.70,99.90,1022297,28,20103,-73
2023-02-10 02:38:40,-3.70,-3.70,-3.70,99.90,1022684,28,19907,-73
2023-02-10 02:39:11,-3.70,-3.70,-3.70,99.90,1025223,28,20281,-72
2023-02-10 02:39:42,-3.70,-3.70,-3.70,99.90,1024130,28,20009,-72
2023-02-10 02:40:14,-3.70,-3.70,-3.70,99.90,1022415,28,19980,-72
2023-02-10 02:40:44,-3.70,-3.70,-3.70,99.90,1024586,28,19914,-72
2023-02-10 02:41:24,-3.70,-3.70,-3.70,99.90,1027702,28,19981,-70
2023-02-10 02:42:13,-3.70,-3.70,-3.70,99.90,1029013,28,20284,-71
2023-02-10 02:42:44,-3.70,-3.70,-3.70,99.90,1032061,28,20477,-70
2023-02-10 02:43:14,-3.70,-3.70,-3.70,99.90,1029324,28,19926,-71
2023-02-10 02:43:45,-3.70,-3.70,-3.70,99.90,1026828,28,19914,-70
2023-02-10 02:44:16,-3.70,-3.70,-3.70,99.90,1027908,28,20317,-70
2023-02-10 02:44:48,-3.70,-3.70,-3.70,99.90,1028936,28,19930,-70
2023-02-10 02:45:20,-3.70,-3.70,-3.70,99.90,1024446,28,19965,-70
2023-02-10 02:45:57,-3.70,-3.70,-3.70,99.90,1023099,28,20377,-69
2023-02-10 02:46:45,-3.70,-3.70,-3.70,99.90,1022428,28,19932,-71
2023-02-10 02:47:24,-3.70,-3.70,-3.70,99.90,1026379,28,19916,-72
2023-02-10 02:47:58,-3.60,-3.60,-3.60,99.90,1028290,28,20021,-69
2023-02-10 02:48:29,-3.70,-3.70,-3.70,99.90,1024701,28,20632,-69
2023-02-10 02:49:09,-3.70,-3.70,-3.70,99.90,1024638,28,19917,-70
2023-02-10 02:49:52,-3.70,-3.70,-3.70,99.90,1022151,28,19921,-71
2023-02-10 02:50:25,-3.70,-3.70,-3.70,99.90,1023514,28,20323,-71
2023-02-10 02:51:04,-3.70,-3.70,-3.70,99.90,1029192,28,19946,-71
2023-02-10 02:51:36,-3.70,-3.70,-3.70,99.90,1031137,28,19909,-71
2023-02-10 02:52:12,-3.60,-3.60,-3.60,99.90,1026686,28,19960,-71
2023-02-10 02:52:50,-3.60,-3.60,-3.60,99.90,1028548,28,19909,-69
2023-02-10 02:53:39,-3.60,-3.60,-3.60,99.90,1028443,28,19920,-70
2023-02-10 02:54:10,-3.60,-3.60,-3.60,99.90,1028178,28,20409,-72
2023-02-10 02:54:52,-3.60,-3.60,-3.60,99.90,1028590,28,20005,-71
2023-02-10 02:55:39,-3.60,-3.60,-3.60,99.90,1028859,28,20045,-71
2023-02-10 02:56:15,-3.60,-3.60,-3.60,99.90,1023930,28,20032,-71
2023-02-10 02:56:54,-3.60,-3.60,-3.60,99.90,1030533,28,20346,-71
2023-02-10 02:57:28,-3.60,-3.60,-3.60,99.90,1026854,28,19920,-70
2023-02-10 02:58:02,-3.60,-3.60,-3.60,99.90,1028442,28,19910,-71
2023-02-10 02:58:44,-3.60,-3.60,-3.60,99.90,1022716,28,20348,-70
2023-02-10 02:59:32,-3.60,-3.60,-3.60,99.90,1022390,28,20012,-70
2023-02-10 03:00:08,-3.60,-3.60,-3.60,99.90,1023221,28,20021,-71
2023-02-10 03:00:40,-3.60,-3.60,-3.60,99.90,1028913,28,19910,-71
2023-02-10 03:01:13,-3.60,-3.60,-3.60,99.90,1026049,28,19911,-72
2023-02-10 03:01:56,-3.70,-3.70,-3.70,99.90,1027325,28,19910,-72
2023-02-10 03:02:29,-3.70,-3.70,-3.70,99.90,1024098,28,19915,-72
2023-02-10 03:03:01,-3.70,-3.70,-3.70,99.90,1023155,28,19928,-73
2023-02-10 03:03:38,-3.60,-3.60,-3.60,99.90,1014046,28,20014,-74
2023-02-10 03:04:11,-3.60,-3.60,-3.60,99.90,1025787,28,19918,-73
2023-02-10 03:04:43,-3.60,-3.60,-3.60,99.90,1028555,28,20365,-72
2023-02-10 03:05:17,-3.60,-3.60,-3.60,99.90,1029420,28,19913,-72
2023-02-10 03:05:48,-3.60,-3.60,-3.60,99.90,1029067,28,19918,-72
2023-02-10 03:06:18,-3.60,-3.60,-3.60,99.90,1022288,28,19914,-73
2023-02-10 03:06:49,-3.60,-3.60,-3.60,99.90,1024864,28,19918,-72
2023-02-10 03:07:20,-3.60,-3.60,-3.60,99.90,1022432,28,19993,-72
2023-02-10 03:07:50,-3.50,-3.50,-3.50,99.90,1022095,28,19918,-70
2023-02-10 03:08:21,-3.60,-3.60,-3.60,99.90,1026540,28,20408,-73
2023-02-10 03:08:52,-3.60,-3.60,-3.60,99.90,1028243,28,20016,-71
2023-02-10 03:09:23,-3.60,-3.60,-3.60,99.90,1027204,28,19914,-72
2023-02-10 03:09:54,-3.60,-3.60,-3.60,99.90,1029440,28,20012,-71
2023-02-10 03:10:24,-3.60,-3.60,-3.60,99.90,1027344,28,19974,-71
2023-02-10 03:10:55,-3.60,-3.60,-3.60,99.90,1029508,28,19961,-71
2023-02-10 03:11:25,-3.60,-3.60,-3.60,99.90,1024437,28,19929,-71
2023-02-10 03:11:56,-3.60,-3.60,-3.60,99.90,1025478,28,20345,-71
2023-02-10 03:12:27,-3.60,-3.60,-3.60,99.90,1025669,28,19997,-73
2023-02-10 03:12:57,-3.60,-3.60,-3.60,99.90,1023418,28,19922,-72
2023-02-10 03:13:28,-3.70,-3.70,-3.70,99.90,1029074,28,19917,-73
2023-02-10 03:13:58,-3.70,-3.70,-3.70,99.90,1028921,28,19997,-73
2023-02-10 03:14:29,-3.70,-3.70,-3.70,99.90,1024308,28,20029,-73
2023-02-10 03:15:00,-3.70,-3.70,-3.70,99.90,1024560,28,19921,-72
2023-02-10 03:15:30,-3.80,-3.80,-3.80,99.90,1024925,28,19921,-72
2023-02-10 03:16:02,-3.80,-3.80,-3.80,99.90,1026928,28,19987,-70
2023-02-10 03:16:33,-3.70,-3.70,-3.70,99.90,1027391,28,19918,-71
2023-02-10 03:17:03,-3.80,-3.80,-3.80,99.90,1028651,28,19914,-71
2023-02-10 03:17:34,-3.70,-3.70,-3.70,99.90,1026800,28,19926,-71
2023-02-10 03:18:05,-3.70,-3.70,-3.70,99.90,1026487,28,20185,-71
2023-02-10 03:18:35,-3.70,-3.70,-3.70,99.90,1028765,28,20417,-72
2023-02-10 03:19:06,-3.70,-3.70,-3.70,99.90,1028661,28,19996,-71
2023-02-10 03:19:36,-3.70,-3.70,-3.70,99.90,1022300,28,20014,-70
2023-02-10 03:20:07,-3.70,-3.70,-3.70,99.90,1024182,28,19922,-71
2023-02-10 03:20:38,-3.70,-3.70,-3.70,99.90,1023975,28,20004,-70
2023-02-10 03:21:09,-3.70,-3.70,-3.70,99.90,1027391,28,19914,-70
2023-02-10 03:21:39,-3.70,-3.70,-3.70,99.90,1023363,28,19914,-71
2023-02-10 03:22:10,-3.70,-3.70,-3.70,99.90,1023650,28,19945,-70
2023-02-10 03:22:41,-3.70,-3.70,-3.70,99.90,1022577,28,20473,-71
2023-02-10 03:23:12,-3.70,-3.70,-3.70,99.90,1022654,28,20013,-71
2023-02-10 03:23:42,-3.70,-3.70,-3.70,99.90,1027876,28,19984,-69
2023-02-10 03:24:14,-3.70,-3.70,-3.70,99.90,1028677,28,20060,-71
2023-02-10 03:24:44,-3.70,-3.70,-3.70,99.90,1026650,28,20332,-71
2023-02-10 03:25:15,-3.70,-3.70,-3.70,99.90,1029413,28,19926,-71
2023-02-10 03:25:46,-3.60,-3.60,-3.60,99.90,1030161,28,20248,-70
2023-02-10 03:26:16,-3.60,-3.60,-3.60,99.90,1028891,28,20136,-71
2023-02-10 03:26:47,-3.60,-3.60,-3.60,99.90,1028460,28,19920,-70
2023-02-10 03:27:17,-3.60,-3.60,-3.60,99.90,1028793,28,20004,-71
2023-02-10 03:27:48,-3.60,-3.60,-3.60,99.90,1028985,28,20024,-71
2023-02-10 03:28:18,-3.60,-3.60,-3.60,99.90,1022176,28,20343,-72
2023-02-10 03:28:49,-3.60,-3.60,-3.60,99.90,1024576,28,20131,-73
2023-02-10 03:29:20,-3.60,-3.60,-3.60,99.90,1022042,28,20242,-72
2023-02-10 03:29:52,-3.60,-3.60,-3.60,99.90,1023774,28,20006,-72
2023-02-10 03:30:22,-3.60,-3.60,-3.60,99.90,1028252,28,19949,-72
2023-02-10 03:30:53,-3.60,-3.60,-3.60,99.90,1027014,28,19910,-71
2023-02-10 03:31:24,-3.60,-3.60,-3.60,99.90,1028704,28,20393,-70
2023-02-10 03:31:54,-3.60,-3.60,-3.60,99.90,1028248,28,20024,-72
2023-02-10 03:32:25,-3.70,-3.70,-3.70,99.90,1027988,28,19918,-71
2023-02-10 03:32:56,-3.70,-3.70,-3.70,99.90,1026892,28,19943,-72
2023-02-10 03:33:26,-3.70,-3.70,-3.70,99.90,1028222,28,19918,-70
2023-02-10 03:33:57,-3.70,-3.70,-3.70,99.90,1026896,28,19922,-70
2023-02-10 03:34:28,-3.70,-3.70,-3.70,99.90,1028724,28,19921,-71
2023-02-10 03:34:58,-3.70,-3.70,-3.70,99.90,1024085,28,20360,-70
2023-02-10 03:35:29,-3.70,-3.70,-3.70,99.90,1022254,28,20573,-71
2023-02-10 03:36:00,-3.70,-3.70,-3.70,99.90,1021671,28,20005,-72
2023-02-10 03:36:33,-3.70,-3.70,-3.70,99.90,1024216,28,19921,-71
2023-02-10 03:37:04,-3.70,-3.70,-3.70,99.90,1031214,28,19910,-71
2023-02-10 03:37:34,-3.80,-3.80,-3.80,99.90,1028158,28,20309,-71
2023-02-10 03:38:05,-3.70,-3.70,-3.70,99.90,1032961,28,20018,-73
2023-02-10 03:38:36,-3.70,-3.70,-3.70,99.90,1031334,28,20009,-71
2023-02-10 03:39:07,-3.80,-3.80,-3.80,99.90,1032707,28,19998,-73
2023-02-10 03:39:37,-3.80,-3.80,-3.80,99.90,1032733,28,19936,-72
2023-02-10 03:40:08,-3.80,-3.80,-3.80,99.90,1028091,28,20013,-71
2023-02-10 03:40:39,-3.80,-3.80,-3.80,99.90,1027046,28,19918,-71
2023-02-10 03:41:10,-3.80,-3.80,-3.80,99.90,1029187,28,19985,-72
2023-02-10 03:41:40,-3.80,-3.80,-3.80,99.90,1030157,28,19992,-70
2023-02-10 03:42:11,-3.80,-3.80,-3.80,99.90,1031140,28,20051,-72
2023-02-10 03:42:42,-3.80,-3.80,-3.80,99.90,1026163,28,20305,-72
2023-02-10 03:43:12,-3.80,-3.80,-3.80,99.90,1034585,28,20132,-71
2023-02-10 03:43:43,-3.80,-3.80,-3.80,99.90,1028290,28,20103,-72
2023-02-10 03:44:13,-3.80,-3.80,-3.80,99.90,1031273,28,19914,-70
2023-02-10 03:44:44,-3.80,-3.80,-3.80,99.90,1028669,28,19936,-73
2023-02-10 03:45:15,-3.80,-3.80,-3.80,99.90,1027405,28,19914,-71
2023-02-10 03:45:45,-3.80,-3.80,-3.80,99.90,1024764,28,19961,-74
2023-02-10 03:46:16,-3.80,-3.80,-3.80,99.90,1025111,28,19918,-72
2023-02-10 03:46:47,-3.80,-3.80,-3.80,99.90,1023588,28,20001,-72
2023-02-10 03:47:17,-3.80,-3.80,-3.80,99.90,1023719,28,19996,-71
2023-02-10 03:47:48,-3.80,-3.80,-3.80,99.90,1026333,28,19910,-70
2023-02-10 03:48:18,-3.80,-3.80,-3.80,99.90,1022496,28,20032,-70
2023-02-10 03:48:49,-3.80,-3.80,-3.80,99.90,1024759,28,20204,-69
2023-02-10 03:49:20,-3.80,-3.80,-3.80,99.90,1027297,28,19929,-70
2023-02-10 03:49:50,-3.80,-3.80,-3.80,99.90,1026327,28,19914,-71
2023-02-10 03:50:21,-3.80,-3.80,-3.80,99.90,1028145,28,19921,-71
2023-02-10 03:50:51,-3.80,-3.80,-3.80,99.90,1026693,28,20327,-71
2023-02-10 03:51:22,-3.80,-3.80,-3.80,99.90,1026441,28,19971,-71
2023-02-10 03:51:52,-3.80,-3.80,-3.80,99.90,1028399,28,19964,-69
2023-02-10 03:52:23,-3.80,-3.80,-3.80,99.90,1026028,28,20009,-72
2023-02-10 03:52:54,-3.80,-3.80,-3.80,99.90,1028615,28,20415,-71
2023-02-10 03:53:24,-3.80,-3.80,-3.80,99.90,1027876,28,20444,-70
2023-02-10 03:53:55,-3.80,-3.80,-3.80,99.90,1026558,28,19989,-71
2023-02-10 03:54:25,-3.80,-3.80,-3.80,99.90,1028149,28,19924,-70
2023-02-10 03:54:56,-3.80,-3.80,-3.80,99.90,1028602,28,20328,-72
2023-02-10 03:55:27,-3.80,-3.80,-3.80,99.90,1028469,28,20437,-69
2023-02-10 03:55:58,-3.80,-3.80,-3.80,99.90,1032387,28,20008,-69
2023-02-10 03:56:28,-3.80,-3.80,-3.80,99.90,1029867,28,19992,-70
2023-02-10 03:56:59,-3.80,-3.80,-3.80,99.90,1029952,28,19996,-70
2023-02-10 03:57:29,-3.80,-3.80,-3.80,99.90,1028634,28,19988,-70
2023-02-10 03:58:01,-3.80,-3.80,-3.80,99.90,1026277,28,20356,-71
2023-02-10 03:58:32,-3.80,-3.80,-3.80,99.90,1028531,28,19921,-71
2023-02-10 03:59:03,-3.80,-3.80,-3.80,99.90,1028806,28,19928,-71
2023-02-10 03:59:33,-3.70,-3.70,-3.70,99.90,1027781,28,20392,-72
2023-02-10 04:00:04,-3.80,-3.80,-3.80,99.90,1029776,28,19910,-71
2023-02-10 04:00:35,-3.80,-3.80,-3.80,99.90,1027575,28,20427,-71
2023-02-10 04:01:10,-3.70,-3.70,-3.70,99.90,1029842,28,20331,-70
2023-02-10 04:01:40,-3.80,-3.80,-3.80,99.90,1029742,28,20333,-69
2023-02-10 04:02:11,-3.80,-3.80,-3.80,99.90,1028422,28,19957,-70
2023-02-10 04:02:50,-3.70,-3.70,-3.70,99.90,1009445,28,19969,-72
2023-02-10 04:03:21,-3.80,-3.80,-3.80,99.90,1025609,28,19953,-70
2023-02-10 04:03:51,-3.70,-3.70,-3.70,99.90,1032085,28,19914,-69
2023-02-10 04:04:22,-3.70,-3.70,-3.70,99.90,1026302,28,19926,-70
2023-02-10 04:04:53,-3.70,-3.70,-3.70,99.90,1032293,28,19968,-70
2023-02-10 04:05:23,-3.70,-3.70,-3.70,99.90,1024697,28,19914,-69
2023-02-10 04:05:54,-3.70,-3.70,-3.70,99.90,1024799,28,20008,-70
2023-02-10 04:06:24,-3.70,-3.70,-3.70,99.90,1024217,28,19918,-71
2023-02-10 04:06:55,-3.70,-3.70,-3.70,99.90,1023037,28,19926,-71
2023-02-10 04:07:25,-3.70,-3.70,-3.70,99.90,1028574,28,20196,-73
2023-02-10 04:07:56,-3.60,-3.60,-3.60,99.90,1030336,28,19909,-71
2023-02-10 04:08:26,-3.70,-3.70,-3.70,99.90,1029194,28,20349,-70
2023-02-10 04:08:57,-3.70,-3.70,-3.70,99.90,1029872,28,20076,-70
2023-02-10 04:09:28,-3.60,-3.60,-3.60,99.90,1031352,28,20277,-70
2023-02-10 04:09:58,-3.60,-3.60,-3.60,99.90,1032448,28,20366,-69
2023-02-10 04:10:29,-3.60,-3.60,-3.60,99.90,1029231,28,20009,-70
2023-02-10 04:10:59,-3.60,-3.60,-3.60,99.90,1029396,28,19910,-69
2023-02-10 04:11:30,-3.70,-3.70,-3.70,99.90,1032448,28,19996,-70
2023-02-10 04:12:00,-3.70,-3.70,-3.70,99.90,1026972,28,20349,-69
2023-02-10 04:12:31,-3.70,-3.70,-3.70,99.90,1032404,28,20073,-70
2023-02-10 04:13:02,-3.80,-3.80,-3.80,99.90,1028610,28,19989,-71
2023-02-10 04:13:33,-3.80,-3.80,-3.80,99.90,1030818,28,19916,-70
2023-02-10 04:14:03,-3.80,-3.80,-3.80,99.90,1028407,28,20408,-70
2023-02-10 04:14:34,-3.90,-3.90,-3.90,99.90,1028835,28,19913,-71
2023-02-10 04:15:05,-4.00,-4.00,-4.00,99.90,1028801,28,19910,-69
2023-02-10 04:15:36,-4.00,-4.00,-4.00,99.90,1030576,28,19910,-70
2023-02-10 04:16:09,-4.10,-4.10,-4.10,99.90,1028618,28,19910,-71
2023-02-10 04:16:40,-4.10,-4.10,-4.10,99.90,1032043,28,19914,-69
2023-02-10 04:17:10,-4.10,-4.10,-4.10,99.90,1025343,28,20297,-70
2023-02-10 04:17:41,-4.10,-4.10,-4.10,99.90,1026586,28,20238,-70
2023-02-10 04:18:11,-4.10,-4.10,-4.10,99.90,1024357,28,19910,-72
2023-02-10 04:18:42,-4.10,-4.10,-4.10,99.90,1025923,28,19969,-69
2023-02-10 04:19:13,-4.10,-4.10,-4.10,99.90,1025638,28,20041,-72
2023-02-10 04:19:43,-4.10,-4.10,-4.10,99.90,1024260,28,20400,-72
2023-02-10 04:20:14,-4.10,-4.10,-4.10,99.90,1025284,28,19917,-73
2023-02-10 04:20:45,-4.10,-4.10,-4.10,99.90,1024447,28,19925,-71
2023-02-10 04:21:15,-4.10,-4.10,-4.10,99.90,1029044,28,19918,-71
2023-02-10 04:21:46,-4.10,-4.10,-4.10,99.90,1024407,28,19910,-70
2023-02-10 04:22:16,-4.10,-4.10,-4.10,99.90,1024044,28,20508,-72
2023-02-10 04:22:47,-4.10,-4.10,-4.10,99.90,1024059,28,19933,-73
2023-02-10 04:23:18,-4.00,-4.00,-4.00,99.90,1024441,28,20622,-71
2023-02-10 04:23:48,-4.00,-4.00,-4.00,99.90,1032560,28,19917,-71
2023-02-10 04:24:19,-4.00,-4.00,-4.00,99.90,1028380,28,19917,-73
2023-02-10 04:24:49,-4.00,-4.00,-4.00,99.90,1027208,28,19906,-71
2023-02-10 04:25:20,-4.00,-4.00,-4.00,99.90,1030839,28,19902,-72
2023-02-10 04:25:50,-4.00,-4.00,-4.00,99.90,1027377,28,19960,-71
2023-02-10 04:26:21,-4.00,-4.00,-4.00,99.90,1028700,28,20347,-70
2023-02-10 04:26:52,-4.00,-4.00,-4.00,99.90,1028446,28,19941,-72
2023-02-10 04:27:23,-4.00,-4.00,-4.00,99.90,1026509,28,20358,-71
2023-02-10 04:27:53,-3.90,-3.90,-3.90,99.90,1024653,28,19926,-71
2023-02-10 04:28:24,-4.00,-4.00,-4.00,99.90,1024022,28,19925,-71
2023-02-10 04:28:55,-4.00,-4.00,-4.00,99.90,1024150,28,20382,-72
2023-02-10 04:29:25,-4.00,-4.00,-4.00,99.90,1024473,28,19961,-71
2023-02-10 04:29:56,-4.00,-4.00,-4.00,99.90,1030950,28,20483,-71
2023-02-10 04:30:26,-4.00,-4.00,-4.00,99.90,1028681,28,20403,-71
2023-02-10 04:30:58,-4.00,-4.00,-4.00,99.90,1028861,28,19916,-71
2023-02-10 04:31:29,-4.00,-4.00,-4.00,99.90,1028554,28,19976,-71
2023-02-10 04:31:59,-4.10,-4.10,-4.10,99.90,1028739,28,19960,-71
2023-02-10 04:32:30,-4.10,-4.10,-4.10,99.90,1028451,28,19910,-71
2023-02-10 04:33:00,-4.20,-4.20,-4.20,99.90,1028911,28,19933,-72
2023-02-10 04:33:31,-4.30,-4.30,-4.30,99.90,1028584,28,19920,-71
2023-02-10 04:34:01,-4.30,-4.30,-4.30,99.90,1029447,28,19914,-71
2023-02-10 04:34:32,-4.30,-4.30,-4.30,99.90,1031794,28,20381,-72
2023-02-10 04:35:03,-4.40,-4.40,-4.40,99.90,1028384,28,19968,-72
2023-02-10 04:35:33,-4.40,-4.40,-4.40,99.90,1026632,28,19924,-72
2023-02-10 04:36:04,-4.40,-4.40,-4.40,99.90,1028644,28,20076,-70
2023-02-10 04:36:35,-4.50,-4.50,-4.50,99.90,1028579,28,19937,-70
2023-02-10 04:37:06,-4.50,-4.50,-4.50,99.90,1028816,28,19984,-70
2023-02-10 04:37:36,-4.50,-4.50,-4.50,99.90,1027577,28,19918,-69
2023-02-10 04:38:07,-4.50,-4.50,-4.50,99.90,1026480,28,20079,-69
2023-02-10 04:38:37,-4.50,-4.50,-4.50,99.90,1028788,28,19921,-71
2023-02-10 04:39:08,-4.50,-4.50,-4.50,99.90,1028942,28,19935,-72
2023-02-10 04:39:38,-4.50,-4.50,-4.50,99.90,1026944,28,19914,-70
2023-02-10 04:40:09,-4.50,-4.50,-4.50,99.90,1029041,28,20738,-71
2023-02-10 04:40:40,-4.50,-4.50,-4.50,99.90,1028335,28,19983,-70
2023-02-10 04:41:10,-4.60,-4.60,-4.60,99.90,1028940,28,20013,-72
2023-02-10 04:41:41,-4.50,-4.50,-4.50,99.90,1030621,28,19914,-70
2023-02-10 04:42:11,-4.60,-4.60,-4.60,99.90,1031188,28,19910,-71
2023-02-10 04:42:42,-4.50,-4.50,-4.50,99.90,1030102,28,20377,-71
2023-02-10 04:43:13,-4.50,-4.50,-4.50,99.90,1031719,28,20164,-72
2023-02-10 04:43:43,-4.50,-4.50,-4.50,99.90,1028674,28,19941,-71
2023-02-10 04:44:14,-4.50,-4.50,-4.50,99.90,1028495,28,19922,-72
2023-02-10 04:44:45,-4.50,-4.50,-4.50,99.90,1028449,28,19970,-72
2023-02-10 04:45:15,-4.50,-4.50,-4.50,99.90,1029049,28,20396,-71
2023-02-10 04:45:46,-4.50,-4.50,-4.50,99.90,1029588,28,19992,-71
2023-02-10 04:46:16,-4.50,-4.50,-4.50,99.90,1026358,28,20013,-70
2023-02-10 04:46:48,-4.50,-4.50,-4.50,99.90,1030478,28,19921,-71
2023-02-10 04:47:18,-4.50,-4.50,-4.50,99.90,1026689,28,19921,-71
2023-02-10 04:47:49,-4.50,-4.50,-4.50,99.90,1028772,28,19953,-71
2023-02-10 04:48:21,-4.50,-4.50,-4.50,99.90,1028645,28,19996,-70
2023-02-10 04:48:51,-4.50,-4.50,-4.50,99.90,1026776,28,20075,-70
2023-02-10 04:49:22,-4.50,-4.50,-4.50,99.90,1031394,28,20402,-71
2023-02-10 04:49:53,-4.50,-4.50,-4.50,99.90,1028130,28,19942,-70
2023-02-10 04:50:24,-4.50,-4.50,-4.50,99.90,1028136,28,20272,-72
2023-02-10 04:50:55,-4.50,-4.50,-4.50,99.90,1028866,28,20250,-71
2023-02-10 04:51:25,-4.60,-4.60,-4.60,99.90,1028821,28,19910,-70
2023-02-10 04:51:56,-4.60,-4.60,-4.60,99.90,1024334,28,20028,-71
2023-02-10 04:52:26,-4.60,-4.60,-4.60,99.90,1024504,28,19952,-71
2023-02-10 04:52:57,-4.60,-4.60,-4.60,99.90,1024333,28,20005,-70
2023-02-10 04:53:27,-4.60,-4.60,-4.60,99.90,1024342,28,19910,-70
2023-02-10 04:53:58,-4.50,-4.50,-4.50,99.90,1028607,28,19913,-71
2023-02-10 04:54:29,-4.50,-4.50,-4.50,99.90,1028492,28,19992,-70
2023-02-10 04:54:59,-4.50,-4.50,-4.50,99.90,1028979,28,19913,-71
2023-02-10 04:55:30,-4.50,-4.50,-4.50,99.90,1027060,28,19910,-72
2023-02-10 04:56:01,-4.50,-4.50,-4.50,99.90,1031937,28,19910,-72
2023-02-10 04:56:31,-4.50,-4.50,-4.50,99.90,1026706,28,19906,-72
2023-02-10 04:57:02,-4.50,-4.50,-4.50,99.90,1027358,28,19910,-73
2023-02-10 04:57:32,-4.50,-4.50,-4.50,99.90,1027295,28,19918,-73
2023-02-10 04:58:03,-4.50,-4.50,-4.50,99.90,1028270,28,19909,-74
2023-02-10 04:58:34,-4.50,-4.50,-4.50,99.90,1026990,28,19918,-72
2023-02-10 04:59:04,-4.40,-4.40,-4.40,99.90,1028622,28,19917,-73
2023-02-10 04:59:35,-4.40,-4.40,-4.40,99.90,1026364,28,20059,-71
2023-02-10 05:00:06,-4.40,-4.40,-4.40,99.90,1026404,28,19945,-70
2023-02-10 05:00:36,-4.40,-4.40,-4.40,99.90,1028572,28,20515,-71
2023-02-10 05:01:07,-4.30,-4.30,-4.30,99.90,1028328,28,20399,-71
2023-02-10 05:01:37,-4.30,-4.30,-4.30,99.90,1028552,28,20178,-71
2023-02-10 05:02:08,-4.30,-4.30,-4.30,99.90,1026669,28,19925,-71
2023-02-10 05:02:39,-4.30,-4.30,-4.30,99.90,1028177,28,20386,-70
2023-02-10 05:03:09,-4.30,-4.30,-4.30,99.90,1026982,28,20004,-71
2023-02-10 05:03:40,-4.20,-4.20,-4.20,99.90,1028429,28,19910,-70
2023-02-10 05:04:11,-4.20,-4.20,-4.20,99.90,1021963,28,19918,-72
2023-02-10 05:04:41,-4.20,-4.20,-4.20,99.90,1024283,28,20436,-71
2023-02-10 05:05:12,-4.20,-4.20,-4.20,99.90,1022431,28,19910,-71
2023-02-10 05:05:42,-4.20,-4.20,-4.20,99.90,1022124,28,20353,-70
2023-02-10 05:06:14,-4.10,-4.10,-4.10,99.90,1024547,28,19909,-71
2023-02-10 05:06:45,-4.10,-4.10,-4.10,99.90,1027725,28,20130,-70
2023-02-10 05:07:15,-4.10,-4.10,-4.10,99.90,1025092,28,19906,-69
2023-02-10 05:07:46,-4.10,-4.10,-4.10,99.90,1024859,28,20067,-70
2023-02-10 05:08:19,-4.10,-4.10,-4.10,99.90,1021253,28,20334,-72
2023-02-10 05:08:50,-4.00,-4.00,-4.00,99.90,1020354,29,19923,-73
2023-02-10 05:09:20,-4.00,-4.00,-4.00,99.90,1019009,28,19977,-70
2023-02-10 05:09:51,-4.00,-4.00,-4.00,99.90,1025640,28,20427,-69
2023-02-10 05:10:22,-4.00,-4.00,-4.00,99.90,1024533,28,20289,-72
2023-02-10 05:10:53,-4.00,-4.00,-4.00,99.90,1024328,28,20389,-71
2023-02-10 05:11:24,-4.00,-4.00,-4.00,99.90,1022335,28,20181,-72
2023-02-10 05:11:54,-4.00,-4.00,-4.00,99.90,1023038,28,20012,-71
2023-02-10 05:12:25,-4.00,-4.00,-4.00,99.90,1021404,28,19915,-72
2023-02-10 05:12:56,-4.00,-4.00,-4.00,99.90,1022787,28,21016,-70
2023-02-10 05:13:26,-4.00,-4.00,-4.00,99.90,1024121,28,20264,-70
2023-02-10 05:14:00,-3.90,-3.90,-3.90,99.90,1025353,28,19910,-69
2023-02-10 05:14:31,-3.90,-3.90,-3.90,99.90,1022728,28,20001,-71
2023-02-10 05:15:02,-3.90,-3.90,-3.90,99.90,1025269,28,19914,-69
2023-02-10 05:15:32,-3.90,-3.90,-3.90,99.90,1023006,28,20377,-71
2023-02-10 05:16:03,-3.90,-3.90,-3.90,99.90,1024658,28,19902,-70
2023-02-10 05:16:34,-3.90,-3.90,-3.90,99.90,1022889,28,20349,-70
2023-02-10 05:17:04,-3.90,-3.90,-3.90,99.90,1024546,28,19960,-72
2023-02-10 05:17:35,-3.90,-3.90,-3.90,99.90,1022948,28,19946,-71
2023-02-10 05:18:06,-3.90,-3.90,-3.90,99.90,1022412,28,20157,-71
2023-02-10 05:18:36,-3.90,-3.90,-3.90,99.90,1025682,28,19915,-67
2023-02-10 05:19:09,-3.90,-3.90,-3.90,99.90,1022084,28,19911,-68
2023-02-10 05:19:40,-3.80,-3.80,-3.80,99.90,1020517,29,19929,-69
2023-02-10 05:20:11,-3.80,-3.80,-3.80,99.90,1024385,28,19910,-70
2023-02-10 05:20:41,-3.80,-3.80,-3.80,99.90,1024078,28,20520,-69
2023-02-10 05:21:13,-3.80,-3.80,-3.80,99.90,1024413,28,19937,-68
2023-02-10 05:21:43,-3.80,-3.80,-3.80,99.90,1023983,28,19914,-71
2023-02-10 05:22:14,-3.80,-3.80,-3.80,99.90,1024525,28,19918,-70
2023-02-10 05:22:45,-3.80,-3.80,-3.80,99.90,1022803,28,20333,-69
2023-02-10 05:23:15,-3.80,-3.80,-3.80,99.90,1024684,28,19918,-70
2023-02-10 05:23:46,-3.90,-3.90,-3.90,99.90,1024502,28,19922,-70
2023-02-10 05:24:16,-3.90,-3.90,-3.90,99.90,1023839,28,19910,-69
2023-02-10 05:24:47,-3.90,-3.90,-3.90,99.90,1021347,29,19941,-69
2023-02-10 05:25:17,-3.90,-3.90,-3.90,99.90,1030092,28,19968,-68
2023-02-10 05:25:48,-3.90,-3.90,-3.90,99.90,1025104,28,19914,-72
2023-02-10 05:26:19,-3.90,-3.90,-3.90,99.90,1025303,28,20012,-69
2023-02-10 05:26:49,-3.90,-3.90,-3.90,99.90,1026390,28,20293,-70
2023-02-10 05:27:20,-3.90,-3.90,-3.90,99.90,1022688,28,20299,-69
2023-02-10 05:27:50,-3.90,-3.90,-3.90,99.90,1024947,28,20344,-70
2023-02-10 05:28:21,-3.90,-3.90,-3.90,99.90,1025727,28,20337,-71
2023-02-10 05:28:51,-3.90,-3.90,-3.90,99.90,1025848,28,20005,-70
2023-02-10 05:29:22,-3.80,-3.80,-3.80,99.90,1022715,28,19976,-70
2023-02-10 05:29:52,-3.80,-3.80,-3.80,99.90,1024642,28,20277,-71
2023-02-10 05:30:23,-3.90,-3.90,-3.90,99.90,1024291,28,20009,-72
2023-02-10 05:30:54,-3.80,-3.80,-3.80,99.90,1022896,28,19914,-73
2023-02-10 05:31:24,-3.80,-3.80,-3.80,99.90,1022147,28,20321,-73
2023-02-10 05:31:55,-3.80,-3.80,-3.80,99.90,1023617,28,19911,-72
2023-02-10 05:32:25,-3.80,-3.80,-3.80,99.90,1024737,28,19923,-71
2023-02-10 05:32:56,-3.80,-3.80,-3.80,99.90,1024095,28,19992,-71
2023-02-10 05:33:26,-3.80,-3.80,-3.80,99.90,1028134,28,19914,-70
2023-02-10 05:33:57,-3.90,-3.90,-3.90,99.90,1023186,28,19914,-72
2023-02-10 05:34:28,-3.80,-3.80,-3.80,99.90,1025630,28,20023,-71
2023-02-10 05:34:58,-3.80,-3.80,-3.80,99.90,1026951,28,19921,-71
2023-02-10 05:35:29,-3.90,-3.90,-3.90,99.90,1029069,28,19925,-70
2023-02-10 05:35:59,-3.90,-3.90,-3.90,99.90,1024444,28,19993,-69
2023-02-10 05:36:30,-3.90,-3.90,-3.90,99.90,1026435,28,20275,-69
2023-02-10 05:37:00,-3.90,-3.90,-3.90,99.90,1026339,28,19906,-70
2023-02-10 05:37:31,-4.00,-4.00,-4.00,99.90,1024578,28,19914,-68
2023-02-10 05:38:02,-4.10,-4.10,-4.10,99.90,1026432,28,19915,-72
2023-02-10 05:38:32,-4.20,-4.20,-4.20,99.90,1025655,28,20420,-71
2023-02-10 05:39:21,-4.20,-4.20,-4.20,99.90,1025218,28,19906,-70
2023-02-10 05:39:52,-4.20,-4.20,-4.20,99.90,1025300,28,19914,-69
2023-02-10 05:40:23,-4.30,-4.30,-4.30,99.90,1024726,28,20105,-71
2023-02-10 05:40:53,-4.40,-4.40,-4.40,99.90,1027050,28,19969,-70
2023-02-10 05:41:24,-4.40,-4.40,-4.40,99.90,1025672,28,20250,-72
2023-02-10 05:41:56,-4.40,-4.40,-4.40,99.90,1024190,28,19914,-70
2023-02-10 05:42:27,-4.40,-4.40,-4.40,99.90,1026001,28,19942,-71
2023-02-10 05:42:57,-4.50,-4.50,-4.50,99.90,1024691,28,20370,-73
2023-02-10 05:43:28,-4.50,-4.50,-4.50,99.90,1023302,28,19920,-71
2023-02-10 05:43:58,-4.50,-4.50,-4.50,99.90,1024430,28,20281,-72
2023-02-10 05:44:30,-4.50,-4.50,-4.50,99.90,1026063,28,19910,-70
2023-02-10 05:45:00,-4.50,-4.50,-4.50,99.90,1027553,28,19906,-70
2023-02-10 05:45:31,-4.50,-4.50,-4.50,99.90,1025454,28,20341,-72
2023-02-10 05:46:01,-4.50,-4.50,-4.50,99.90,1023763,28,20400,-71
2023-02-10 05:46:32,-4.50,-4.50,-4.50,99.90,1018877,28,19914,-71
2023-02-10 05:47:02,-4.60,-4.60,-4.60,99.90,1026385,28,19996,-70
2023-02-10 05:47:33,-4.60,-4.60,-4.60,99.90,1023152,28,20381,-73
2023-02-10 05:48:04,-4.50,-4.50,-4.50,99.90,1022360,28,19930,-72
2023-02-10 05:48:34,-4.50,-4.50,-4.50,99.90,1024601,28,19917,-70
2023-02-10 05:49:05,-4.50,-4.50,-4.50,99.90,1024733,28,20437,-71
2023-02-10 05:49:36,-4.50,-4.50,-4.50,99.90,1022275,28,20413,-72
2023-02-10 05:50:07,-4.50,-4.50,-4.50,99.90,1025867,28,20067,-71
2023-02-10 05:50:39,-4.50,-4.50,-4.50,99.90,1025297,28,19914,-71
2023-02-10 05:51:10,-4.50,-4.50,-4.50,99.90,1022980,28,19925,-72
2023-02-10 05:51:41,-4.60,-4.60,-4.60,99.90,1024476,28,20407,-73
2023-02-10 05:52:11,-4.60,-4.60,-4.60,99.90,1022548,28,20192,-73
2023-02-10 05:53:01,-4.60,-4.60,-4.60,99.90,1002369,28,19929,-72
2023-02-10 05:53:31,-4.60,-4.60,-4.60,99.90,1021333,28,19914,-73
2023-02-10 05:54:02,-4.60,-4.60,-4.60,99.90,1022726,28,19961,-74
2023-02-10 05:54:32,-4.60,-4.60,-4.60,99.90,1026602,28,19921,-72
2023-02-10 05:55:03,-4.60,-4.60,-4.60,99.90,1023851,28,19926,-74
2023-02-10 05:55:34,-4.60,-4.60,-4.60,99.90,1022515,29,19914,-72
2023-02-10 05:56:04,-4.60,-4.60,-4.60,99.90,1024367,28,20380,-73
2023-02-10 05:56:35,-4.60,-4.60,-4.60,99.90,1026101,28,19918,-71
2023-02-10 05:57:06,-4.60,-4.60,-4.60,99.90,1025448,28,20314,-72
2023-02-10 05:57:36,-4.70,-4.70,-4.70,99.90,1025649,28,20406,-73
2023-02-10 05:58:07,-4.70,-4.70,-4.70,99.90,1026001,28,20447,-70
2023-02-10 05:58:38,-4.70,-4.70,-4.70,99.90,1025437,28,20831,-71
2023-02-10 05:59:10,-4.70,-4.70,-4.70,99.90,1024255,28,20361,-72
2023-02-10 05:59:41,-4.70,-4.70,-4.70,99.90,1025405,28,19918,-71
2023-02-10 06:00:12,-4.70,-4.70,-4.70,99.90,1024543,28,19906,-73
2023-02-10 06:00:43,-4.70,-4.70,-4.70,99.90,1024203,28,20502,-73
2023-02-10 06:01:13,-4.80,-4.80,-4.80,99.90,1022859,28,20014,-73
2023-02-10 06:01:44,-4.80,-4.80,-4.80,99.90,1022522,28,19922,-72
2023-02-10 06:02:14,-4.70,-4.70,-4.70,99.90,1024397,28,19918,-72
2023-02-10 06:02:45,-4.80,-4.80,-4.80,99.90,1022518,28,20027,-73
2023-02-10 06:03:15,-4.80,-4.80,-4.80,99.90,1023781,28,19919,-73
2023-02-10 06:03:46,-4.80,-4.80,-4.80,99.90,1027895,28,20341,-73
2023-02-10 06:04:16,-4.80,-4.80,-4.80,99.90,1024847,28,20495,-71
2023-02-10 06:04:47,-4.80,-4.80,-4.80,99.90,1030346,28,19921,-73
2023-02-10 06:05:18,-4.80,-4.80,-4.80,99.90,1026988,28,19917,-72
2023-02-10 06:05:48,-4.80,-4.80,-4.80,99.90,1028222,28,20308,-71
2023-02-10 06:06:19,-4.90,-4.90,-4.90,99.90,1025448,28,20359,-74
2023-02-10 06:06:50,-4.90,-4.90,-4.90,99.90,1026627,28,20001,-73
2023-02-10 06:07:20,-4.90,-4.90,-4.90,99.90,1026478,28,19997,-73
2023-02-10 06:07:51,-4.90,-4.90,-4.90,99.90,1029545,28,19996,-73
2023-02-10 06:08:21,-4.90,-4.90,-4.90,99.90,1026469,28,20350,-73
2023-02-10 06:08:52,-4.90,-4.90,-4.90,99.90,1026884,28,19941,-73
2023-02-10 06:09:23,-4.90,-4.90,-4.90,99.90,1021856,28,19914,-75
2023-02-10 06:09:53,-4.90,-4.90,-4.90,99.90,1024977,28,19918,-75
2023-02-10 06:10:24,-4.90,-4.90,-4.90,99.90,1021836,28,20765,-73
2023-02-10 06:10:54,-4.90,-4.90,-4.90,99.90,1024048,28,19907,-75
2023-02-10 06:11:25,-4.90,-4.90,-4.90,99.90,1026553,28,20049,-74
2023-02-10 06:11:55,-4.90,-4.90,-4.90,99.90,1026770,28,20369,-71
2023-02-10 06:12:26,-4.90,-4.90,-4.90,99.90,1028242,28,19906,-71
2023-02-10 06:12:57,-4.90,-4.90,-4.90,99.90,1028736,28,20343,-75
2023-02-10 06:13:27,-4.90,-4.90,-4.90,99.90,1028478,28,20493,-71
2023-02-10 06:13:58,-5.00,-5.00,-5.00,99.90,1028203,28,19909,-71
2023-02-10 06:14:28,-5.00,-5.00,-5.00,99.90,1026448,28,19941,-70
2023-02-10 06:14:59,-5.00,-5.00,-5.00,99.90,1029613,28,20575,-71
2023-02-10 06:15:29,-5.00,-5.00,-5.00,99.90,1030200,28,19909,-69
2023-02-10 06:16:01,-5.00,-5.00,-5.00,99.90,1027119,28,20001,-71
2023-02-10 06:16:31,-5.00,-5.00,-5.00,99.90,1028827,28,19924,-71
2023-02-10 06:17:03,-4.90,-4.90,-4.90,99.90,1028565,28,20469,-70
2023-02-10 06:17:34,-5.00,-5.00,-5.00,99.90,1033755,28,20135,-71
2023-02-10 06:18:04,-5.00,-5.00,-5.00,99.90,1027638,28,20517,-71
2023-02-10 06:18:35,-5.00,-5.00,-5.00,99.90,1028175,28,20259,-70
2023-02-10 06:19:05,-4.90,-4.90,-4.90,99.90,1024382,28,20008,-70
2023-02-10 06:19:36,-4.90,-4.90,-4.90,99.90,1025943,28,19918,-70
2023-02-10 06:20:07,-4.90,-4.90,-4.90,99.90,1023746,28,20309,-71
2023-02-10 06:20:38,-4.90,-4.90,-4.90,99.90,1027343,28,20023,-70
2023-02-10 06:21:08,-4.90,-4.90,-4.90,99.90,1028216,28,19945,-71
2023-02-10 06:21:39,-4.90,-4.90,-4.90,99.90,1026420,28,20071,-72
2023-02-10 06:22:09,-4.90,-4.90,-4.90,99.90,1026634,28,20365,-71
2023-02-10 06:22:40,-4.90,-4.90,-4.90,99.90,1028534,28,19970,-71
2023-02-10 06:23:11,-4.90,-4.90,-4.90,99.90,1029158,28,19948,-69
2023-02-10 06:23:41,-4.90,-4.90,-4.90,99.90,1028279,28,19914,-72
2023-02-10 06:24:12,-4.90,-4.90,-4.90,99.90,1026430,28,19921,-70
2023-02-10 06:24:43,-4.90,-4.90,-4.90,99.90,1028232,28,19921,-69
2023-02-10 06:25:13,-5.00,-5.00,-5.00,99.90,1030469,28,20045,-69
2023-02-10 06:25:44,-5.00,-5.00,-5.00,99.90,1028957,28,19913,-69
2023-02-10 06:26:14,-4.90,-4.90,-4.90,99.90,1029380,28,19913,-70
2023-02-10 06:26:45,-5.00,-5.00,-5.00,99.90,1031896,28,19920,-69
2023-02-10 06:27:17,-5.00,-5.00,-5.00,99.90,1022832,28,20005,-71
2023-02-10 06:27:47,-5.00,-5.00,-5.00,99.90,1027577,28,19914,-69
2023-02-10 06:28:18,-5.00,-5.00,-5.00,99.90,1022441,28,19972,-70
2023-02-10 06:28:48,-5.00,-5.00,-5.00,99.90,1028147,28,19917,-71
2023-02-10 06:29:19,-5.00,-5.00,-5.00,99.90,1028114,28,19968,-71
2023-02-10 06:29:49,-4.90,-4.90,-4.90,99.90,1027057,28,19924,-69
2023-02-10 06:30:20,-4.90,-4.90,-4.90,99.90,1028280,28,20048,-69
2023-02-10 06:30:51,-5.00,-5.00,-5.00,99.90,1027692,28,20009,-73
2023-02-10 06:31:21,-5.00,-5.00,-5.00,99.90,1026780,28,19925,-72
2023-02-10 06:31:52,-5.00,-5.00,-5.00,99.90,1030425,28,19914,-71
2023-02-10 06:32:22,-4.90,-4.90,-4.90,99.90,1027963,28,19921,-70
2023-02-10 06:32:53,-4.90,-4.90,-4.90,99.90,1024552,28,19914,-71
2023-02-10 06:33:23,-4.90,-4.90,-4.90,99.90,1023996,28,19922,-70
2023-02-10 06:33:54,-5.00,-5.00,-5.00,99.90,1023012,28,20876,-70
2023-02-10 06:34:25,-5.00,-5.00,-5.00,99.90,1022073,28,19965,-70
2023-02-10 06:34:55,-5.00,-5.00,-5.00,99.90,1027251,28,20074,-71
2023-02-10 06:35:26,-5.00,-5.00,-5.00,99.90,1028377,28,19964,-70
2023-02-10 06:35:56,-5.00,-5.00,-5.00,99.90,1027487,28,20046,-71
2023-02-10 06:36:27,-5.00,-5.00,-5.00,99.90,1026957,28,19921,-72
2023-02-10 06:36:57,-5.00,-5.00,-5.00,99.90,1028944,28,19910,-71
2023-02-10 06:37:28,-5.00,-5.00,-5.00,99.90,1028134,28,19972,-72
2023-02-10 06:37:59,-5.00,-5.00,-5.00,99.90,1027394,28,20640,-72
2023-02-10 06:38:29,-5.00,-5.00,-5.00,99.90,1026471,28,20011,-72
2023-02-10 06:39:00,-5.00,-5.00,-5.00,99.90,1028824,28,19929,-73
2023-02-10 06:39:30,-5.00,-5.00,-5.00,99.90,1028347,28,19983,-71
2023-02-10 06:40:02,-5.00,-5.00,-5.00,99.90,1028776,28,19910,-72
2023-02-10 06:40:33,-5.00,-5.00,-5.00,99.90,1032520,28,20283,-72
2023-02-10 06:41:04,-5.00,-5.00,-5.00,99.90,1028604,28,19910,-72
2023-02-10 06:41:35,-5.00,-5.00,-5.00,99.90,1029327,28,19914,-72
2023-02-10 06:42:06,-5.00,-5.00,-5.00,99.90,1029768,28,20207,-73
2023-02-10 06:42:36,-5.00,-5.00,-5.00,99.90,1030843,28,20427,-71
2023-02-10 06:43:07,-5.00,-5.00,-5.00,99.90,1026716,28,20109,-74
2023-02-10 06:43:37,-5.00,-5.00,-5.00,99.90,1031691,28,19925,-74
2023-02-10 06:44:08,-5.00,-5.00,-5.00,99.90,1029465,28,19917,-72
2023-02-10 06:44:39,-5.00,-5.00,-5.00,99.90,1029721,28,20008,-72
2023-02-10 06:45:09,-5.00,-5.00,-5.00,99.90,1028690,28,19909,-71
2023-02-10 06:45:40,-5.00,-5.00,-5.00,99.90,1030636,28,19917,-72
2023-02-10 06:46:12,-5.00,-5.00,-5.00,99.90,1028740,28,20309,-71
2023-02-10 06:46:43,-4.90,-4.90,-4.90,99.90,1028487,28,19917,-71
2023-02-10 06:47:14,-5.00,-5.00,-5.00,99.90,1028979,28,19996,-70
2023-02-10 06:47:44,-5.00,-5.00,-5.00,99.90,1028446,28,20451,-72
2023-02-10 06:48:15,-4.90,-4.90,-4.90,99.90,1030897,28,19924,-71
2023-02-10 06:48:45,-5.00,-5.00,-5.00,99.90,1029658,28,20625,-70
2023-02-10 06:49:16,-5.00,-5.00,-5.00,99.90,1031718,28,19920,-72
2023-02-10 06:49:46,-4.90,-4.90,-4.90,99.90,1027026,28,20303,-71
2023-02-10 06:50:17,-4.90,-4.90,-4.90,99.90,1032157,28,19963,-71
2023-02-10 06:50:48,-4.90,-4.90,-4.90,99.90,1027504,28,19909,-69
2023-02-10 06:51:18,-4.90,-4.90,-4.90,99.90,1033222,28,19920,-70
2023-02-10 06:51:49,-4.90,-4.90,-4.90,99.90,1029426,28,20373,-70
2023-02-10 06:52:19,-4.90,-4.90,-4.90,99.90,1033418,28,20336,-71
2023-02-10 06:52:51,-4.80,-4.80,-4.80,99.90,1008742,28,20311,-70
2023-02-10 06:53:22,-4.80,-4.80,-4.80,99.90,1031636,28,19925,-73
2023-02-10 06:53:52,-4.80,-4.80,-4.80,99.90,1024231,28,19993,-70
2023-02-10 06:54:23,-4.80,-4.80,-4.80,99.90,1028001,28,19914,-70
2023-02-10 06:54:54,-4.80,-4.80,-4.80,99.90,1025533,28,19997,-69
2023-02-10 06:55:24,-4.80,-4.80,-4.80,99.90,1026365,28,19913,-71
2023-02-10 06:55:55,-4.80,-4.80,-4.80,99.90,1029783,28,19925,-71
2023-02-10 06:56:26,-4.70,-4.70,-4.70,99.90,1030358,28,19917,-70
2023-02-10 06:56:57,-4.70,-4.70,-4.70,99.90,1028345,28,19972,-72
2023-02-10 06:57:27,-4.70,-4.70,-4.70,99.90,1030133,28,19949,-72
2023-02-10 06:57:58,-4.60,-4.60,-4.60,99.90,1030979,28,20356,-70
2023-02-10 06:58:29,-4.60,-4.60,-4.60,99.90,1030689,28,19949,-71
2023-02-10 06:59:00,-4.60,-4.60,-4.60,99.90,1031750,28,20352,-71
2023-02-10 06:59:32,-4.60,-4.60,-4.60,99.90,1027290,28,19914,-72
2023-02-10 07:00:08,-4.50,-4.50,-4.50,99.90,1028930,28,19910,-70
2023-02-10 07:00:38,-4.50,-4.50,-4.50,99.90,1028965,28,19906,-70
2023-02-10 07:01:16,-4.50,-4.50,-4.50,99.90,1032468,28,19960,-71
2023-02-10 07:01:47,-4.50,-4.50,-4.50,99.90,1030047,28,19932,-71
2023-02-10 07:02:18,-4.50,-4.50,-4.50,99.90,1031760,28,20364,-72
2023-02-10 07:02:48,-4.50,-4.50,-4.50,99.90,1023477,28,19994,-70
2023-02-10 07:03:19,-4.50,-4.50,-4.50,99.90,1028010,28,19910,-71
2023-02-10 07:03:50,-4.50,-4.50,-4.50,99.90,1023475,28,19918,-72
2023-02-10 07:04:20,-4.40,-4.40,-4.40,99.90,1026828,28,20076,-71
2023-02-10 07:04:51,-4.40,-4.40,-4.40,99.90,1023393,28,20360,-70
2023-02-10 07:05:21,-4.40,-4.40,-4.40,99.90,1025305,28,19914,-72
2023-02-10 07:05:52,-4.40,-4.40,-4.40,99.90,1023807,28,19918,-70
2023-02-10 07:06:23,-4.40,-4.40,-4.40,99.90,1025414,28,19953,-70
2023-02-10 07:06:54,-4.30,-4.30,-4.30,99.90,1023351,28,19907,-70
2023-02-10 07:07:24,-4.30,-4.30,-4.30,99.90,1024682,28,20262,-70
2023-02-10 07:07:55,-4.30,-4.30,-4.30,99.90,1023945,28,19961,-70
2023-02-10 07:08:26,-4.20,-4.20,-4.20,99.90,1026037,28,19906,-70
2023-02-10 07:08:56,-4.20,-4.20,-4.20,99.90,1026922,28,19916,-71
2023-02-10 07:09:27,-4.20,-4.20,-4.20,99.90,1024536,28,20345,-69
2023-02-10 07:09:58,-4.20,-4.20,-4.20,99.90,1025062,28,19921,-70
2023-02-10 07:10:29,-4.20,-4.20,-4.20,99.90,1021718,28,20464,-71
2023-02-10 07:11:00,-4.20,-4.20,-4.20,99.90,1022848,28,19906,-70
2023-02-10 07:11:31,-4.20,-4.20,-4.20,99.90,1021747,28,19906,-70
2023-02-10 07:12:02,-4.30,-4.30,-4.30,99.90,1026339,28,20420,-70
2023-02-10 07:12:32,-4.30,-4.30,-4.30,99.90,1026154,28,19919,-71
2023-02-10 07:13:03,-4.40,-4.40,-4.40,99.90,1025131,28,19918,-72
2023-02-10 07:13:34,-4.30,-4.30,-4.30,99.90,1022351,28,20012,-71
2023-02-10 07:14:04,-4.40,-4.40,-4.40,99.90,1025913,28,19936,-70
2023-02-10 07:14:35,-4.40,-4.40,-4.40,99.90,1025291,28,20277,-71
2023-02-10 07:15:05,-4.40,-4.40,-4.40,99.90,1024138,28,20211,-71
2023-02-10 07:15:36,-4.40,-4.40,-4.40,99.90,1027506,28,20353,-71
2023-02-10 07:16:07,-4.40,-4.40,-4.40,99.90,1025187,28,19985,-71
2023-02-10 07:16:37,-4.40,-4.40,-4.40,99.90,1026342,28,19914,-71
2023-02-10 07:17:08,-4.40,-4.40,-4.40,99.90,1023909,29,19982,-70
2023-02-10 07:17:38,-4.40,-4.40,-4.40,99.90,1025182,28,19950,-72
2023-02-10 07:18:09,-4.40,-4.40,-4.40,99.90,1024132,28,19914,-71
2023-02-10 07:18:40,-4.40,-4.40,-4.40,99.90,1025560,28,20485,-72
2023-02-10 07:19:11,-4.30,-4.30,-4.30,99.90,1026347,28,19910,-71
2023-02-10 07:19:41,-4.30,-4.30,-4.30,99.90,1026203,28,20208,-72
2023-02-10 07:20:12,-4.30,-4.30,-4.30,99.90,1027325,28,19910,-71
2023-02-10 07:20:43,-4.30,-4.30,-4.30,99.90,1024143,28,20875,-71
2023-02-10 07:21:13,-4.30,-4.30,-4.30,99.90,1023766,28,20568,-70
2023-02-10 07:21:44,-4.30,-4.30,-4.30,99.90,1026223,28,19906,-70
2023-02-10 07:22:14,-4.30,-4.30,-4.30,99.90,1025587,28,19906,-72
2023-02-10 07:22:45,-4.20,-4.20,-4.20,99.90,1024804,28,20535,-73
2023-02-10 07:23:16,-4.30,-4.30,-4.30,99.90,1028037,28,19940,-71
2023-02-10 07:23:46,-4.30,-4.30,-4.30,99.90,1024156,28,20008,-71
2023-02-10 07:24:17,-4.30,-4.30,-4.30,99.90,1025077,28,20009,-70
2023-02-10 07:24:48,-4.20,-4.20,-4.20,99.90,1025085,28,19910,-69
2023-02-10 07:25:19,-4.20,-4.20,-4.20,99.90,1020980,28,20430,-69
2023-02-10 07:25:49,-4.20,-4.20,-4.20,99.90,1021111,29,19997,-71
2023-02-10 07:26:20,-4.20,-4.20,-4.20,99.90,1017234,29,19957,-70
2023-02-10 07:26:50,-4.10,-4.10,-4.10,99.90,1024679,28,20001,-69
2023-02-10 07:27:21,-4.10,-4.10,-4.10,99.90,1024338,28,19910,-72
2023-02-10 07:27:51,-4.10,-4.10,-4.10,99.90,1026282,28,20369,-69
2023-02-10 07:28:22,-4.00,-4.00,-4.00,99.90,1024777,28,19932,-70
2023-02-10 07:28:53,-4.00,-4.00,-4.00,99.90,1023314,28,20032,-74
2023-02-10 07:29:23,-4.00,-4.00,-4.00,99.90,1025078,28,20402,-73
2023-02-10 07:29:54,-3.90,-3.90,-3.90,99.90,1025635,28,19913,-74
2023-02-10 07:30:24,-3.80,-3.80,-3.80,99.90,1027725,28,19906,-76
2023-02-10 07:30:55,-3.80,-3.80,-3.80,99.90,1023990,28,20009,-74
2023-02-10 07:31:26,-3.70,-3.70,-3.70,99.90,1023668,28,20358,-74
2023-02-10 07:31:59,-3.70,-3.70,-3.70,99.90,1025985,28,19910,-74
2023-02-10 07:32:30,-3.60,-3.60,-3.60,99.90,1025929,28,19906,-73
2023-02-10 07:33:02,-3.60,-3.60,-3.60,99.90,1023413,28,20044,-74
2023-02-10 07:33:33,-3.50,-3.50,-3.50,99.90,1023315,28,19916,-75
2023-02-10 07:34:03,-3.50,-3.50,-3.50,99.90,1025224,28,20004,-78
2023-02-10 07:34:35,-3.40,-3.40,-3.40,99.90,1023852,28,20358,-71
2023-02-10 07:35:06,-3.40,-3.40,-3.40,99.90,1026918,28,19906,-73
2023-02-10 07:35:36,-3.40,-3.40,-3.40,99.90,1025138,28,19914,-72
2023-02-10 07:36:07,-3.40,-3.40,-3.40,99.90,1023129,28,21233,-72
2023-02-10 07:36:37,-3.40,-3.40,-3.40,99.90,1028342,28,20004,-72
2023-02-10 07:37:09,-3.30,-3.30,-3.30,99.90,1026898,28,19918,-72
2023-02-10 07:37:39,-3.30,-3.30,-3.30,99.90,1026320,28,20022,-71
2023-02-10 07:38:10,-3.30,-3.30,-3.30,99.90,1030214,28,20148,-72
2023-02-10 07:38:41,-3.20,-3.20,-3.20,99.90,1027936,28,20350,-74
2023-02-10 07:39:11,-3.20,-3.20,-3.20,99.90,1028938,28,19906,-72
2023-02-10 07:39:42,-3.10,-3.10,-3.10,99.90,1027534,28,19910,-72
2023-02-10 07:40:13,-3.10,-3.10,-3.10,99.90,1031022,28,19910,-71
2023-02-10 07:40:43,-3.10,-3.10,-3.10,99.90,1028412,28,19910,-72
2023-02-10 07:41:14,-3.00,-3.00,-3.00,99.90,1031238,28,19929,-72
2023-02-10 07:41:44,-3.00,-3.00,-3.00,99.90,1029131,28,20377,-72
2023-02-10 07:42:15,-3.00,-3.00,-3.00,99.90,1029157,28,19960,-71
2023-02-10 07:42:45,-3.00,-3.00,-3.00,99.90,1029227,28,19911,-71
2023-02-10 07:43:16,-2.90,-2.90,-2.90,99.90,1027371,28,19910,-72
2023-02-10 07:43:47,-2.90,-2.90,-2.90,99.90,1025052,28,19941,-71
2023-02-10 07:44:17,-2.90,-2.90,-2.90,99.90,1024703,28,20019,-71
2023-02-10 07:44:48,-2.90,-2.90,-2.90,99.90,1027645,28,19918,-72
2023-02-10 07:45:18,-2.90,-2.90,-2.90,99.90,1029024,28,20834,-72
2023-02-10 07:45:50,-2.80,-2.80,-2.80,99.90,1025071,28,19913,-72
2023-02-10 07:46:21,-2.80,-2.80,-2.80,99.90,1023269,28,19917,-72
2023-02-10 07:46:52,-2.80,-2.80,-2.80,99.90,1023677,28,19993,-72
2023-02-10 07:47:22,-2.80,-2.80,-2.80,99.90,1026509,28,20361,-72
2023-02-10 07:47:53,-2.80,-2.80,-2.80,99.90,1026838,28,19910,-72
2023-02-10 07:48:23,-2.80,-2.80,-2.80,99.90,1026777,28,19917,-72
2023-02-10 07:48:54,-2.80,-2.80,-2.80,99.90,1026951,28,19932,-71
2023-02-10 07:49:26,-2.70,-2.70,-2.70,99.90,1023825,28,20413,-71
2023-02-10 07:49:57,-2.70,-2.70,-2.70,99.90,1027926,28,19921,-73
2023-02-10 07:50:27,-2.70,-2.70,-2.70,99.90,1023095,28,19914,-71
2023-02-10 07:50:58,-2.70,-2.70,-2.70,99.90,1025285,28,20325,-71
2023-02-10 07:51:29,-2.70,-2.70,-2.70,99.90,1024015,28,19956,-70
2023-02-10 07:52:02,-2.70,-2.70,-2.70,99.90,1024916,28,20421,-72
2023-02-10 07:52:33,-2.70,-2.70,-2.70,99.90,1021359,28,19922,-71
2023-02-10 07:53:03,-2.70,-2.70,-2.70,99.90,1026814,28,19914,-71
2023-02-10 07:53:37,-2.70,-2.70,-2.70,99.90,1029700,28,19922,-71
2023-02-10 07:54:08,-2.60,-2.60,-2.60,99.90,1028710,28,19945,-70
2023-02-10 07:54:38,-2.60,-2.60,-2.60,99.90,1023095,28,20050,-72
2023-02-10 07:55:09,-2.60,-2.60,-2.60,99.90,1027654,28,19914,-71
2023-02-10 07:55:39,-2.50,-2.50,-2.50,99.90,1023921,28,20341,-73
2023-02-10 07:56:10,-2.50,-2.50,-2.50,99.90,1024435,28,19914,-72
2023-02-10 07:56:41,-2.50,-2.50,-2.50,99.90,1024370,28,19918,-70
2023-02-10 07:57:11,-2.50,-2.50,-2.50,99.90,1027010,28,20443,-70
2023-02-10 07:57:42,-2.40,-2.40,-2.40,99.90,1025836,28,19910,-71
2023-02-10 07:58:13,-2.40,-2.40,-2.40,99.90,1025838,28,20292,-72
2023-02-10 07:58:44,-2.40,-2.40,-2.40,99.90,1026430,28,19957,-73
2023-02-10 07:59:14,-2.40,-2.40,-2.40,99.90,1026098,28,20056,-73
2023-02-10 07:59:45,-2.30,-2.30,-2.30,99.90,1022886,28,19910,-73
2023-02-10 08:00:16,-2.30,-2.30,-2.30,99.90,1023429,28,20013,-70
2023-02-10 08:00:46,-2.30,-2.30,-2.30,99.90,1025256,28,19917,-70
2023-02-10 08:01:18,-2.30,-2.30,-2.30,99.90,1028228,28,20076,-74
2023-02-10 08:01:48,-2.30,-2.30,-2.30,99.90,1022616,28,20008,-74
2023-02-10 08:02:19,-2.20,-2.20,-2.20,99.90,1025626,28,19914,-73
2023-02-10 08:02:49,-2.20,-2.20,-2.20,99.90,1023391,28,20326,-74
2023-02-10 08:03:20,-2.20,-2.20,-2.20,99.90,1026744,28,20338,-74
2023-02-10 08:03:51,-2.20,-2.20,-2.20,99.90,1023311,28,19910,-76
2023-02-10 08:04:21,-2.20,-2.20,-2.20,99.90,1031660,28,20029,-74
2023-02-10 08:04:54,-2.10,-2.10,-2.10,99.90,1028205,28,20350,-73
2023-02-10 08:05:26,-2.10,-2.10,-2.10,99.90,1027129,28,20009,-75
2023-02-10 08:05:56,-2.10,-2.10,-2.10,99.90,1024290,28,19949,-74
2023-02-10 08:06:27,-2.10,-2.10,-2.10,99.90,1028676,28,19910,-72
2023-02-10 08:06:58,-2.10,-2.10,-2.10,99.90,1020436,29,20366,-74
2023-02-10 08:07:29,-2.10,-2.10,-2.10,99.90,1026667,28,19918,-74
2023-02-10 08:07:59,-2.10,-2.10,-2.10,99.90,1024885,28,19941,-75
2023-02-10 08:08:30,-2.10,-2.10,-2.10,99.90,1026322,28,20001,-74
2023-02-10 08:09:01,-2.10,-2.10,-2.10,99.90,1027699,28,20413,-75
2023-02-10 08:09:31,-2.10,-2.10,-2.10,99.90,1029627,28,19968,-74
2023-02-10 08:10:02,-2.10,-2.10,-2.10,99.90,1028360,28,20360,-73
2023-02-10 08:10:33,-2.00,-2.00,-2.00,99.90,1031300,28,19921,-74
2023-02-10 08:11:04,-2.00,-2.00,-2.00,99.90,1028280,28,20301,-74
2023-02-10 08:11:35,-2.00,-2.00,-2.00,99.90,1029716,28,22057,-73
2023-02-10 08:12:06,-1.90,-1.90,-1.90,99.90,1029928,28,19910,-74
2023-02-10 08:12:36,-2.00,-2.00,-2.00,99.90,1029432,28,20744,-73
2023-02-10 08:13:07,-1.90,-1.90,-1.90,99.90,1029723,28,19909,-74
2023-02-10 08:13:37,-1.90,-1.90,-1.90,99.90,1028723,28,20330,-74
2023-02-10 08:14:08,-1.90,-1.90,-1.90,99.90,1029696,28,19925,-74
2023-02-10 08:14:38,-1.90,-1.90,-1.90,99.90,1028389,28,20436,-77
2023-02-10 08:15:09,-1.90,-1.90,-1.90,99.90,1032102,28,19920,-75
2023-02-10 08:15:40,-1.90,-1.90,-1.90,99.90,1029511,28,19913,-75
2023-02-10 08:16:11,-1.90,-1.90,-1.90,99.90,1030893,28,19976,-74
2023-02-10 08:16:41,-1.90,-1.90,-1.90,99.90,1029007,28,19917,-75
2023-02-10 08:17:12,-1.80,-1.80,-1.80,99.90,1031064,28,20016,-74
2023-02-10 08:17:43,-1.80,-1.80,-1.80,99.90,1029010,28,19914,-73
2023-02-10 08:18:14,-1.80,-1.80,-1.80,99.90,1031364,28,19983,-74
2023-02-10 08:18:44,-1.80,-1.80,-1.80,99.90,1027325,28,19945,-74
2023-02-10 08:19:15,-1.70,-1.70,-1.70,99.90,1029646,28,20044,-74
2023-02-10 08:19:45,-1.70,-1.70,-1.70,99.90,1029331,28,20400,-73
2023-02-10 08:20:16,-1.70,-1.70,-1.70,99.90,1023147,28,19914,-73
2023-02-10 08:20:47,-1.60,-1.60,-1.60,99.90,1023312,28,19918,-75
2023-02-10 08:21:17,-1.60,-1.60,-1.60,99.90,1023390,28,20344,-74
2023-02-10 08:21:48,-1.60,-1.60,-1.60,99.90,1027918,28,19922,-73
2023-02-10 08:22:19,-1.60,-1.60,-1.60,99.90,1028202,28,20328,-73
2023-02-10 08:22:53,-1.60,-1.60,-1.60,99.90,1029646,28,20332,-75
2023-02-10 08:23:23,-1.50,-1.50,-1.50,99.90,1029808,28,19956,-75
2023-02-10 08:23:56,-1.50,-1.50,-1.50,99.90,1031445,28,20399,-77
2023-02-10 08:24:27,-1.50,-1.50,-1.50,99.90,1030771,28,19910,-75
2023-02-10 08:24:58,-1.50,-1.50,-1.50,99.90,1027587,28,20012,-73
2023-02-10 08:25:28,-1.50,-1.50,-1.50,99.90,1019296,28,20415,-74
2023-02-10 08:26:02,-1.40,-1.40,-1.40,99.90,1020584,29,19930,-75
2023-02-10 08:26:33,-1.40,-1.40,-1.40,99.90,1020581,28,20609,-75
2023-02-10 08:27:04,-1.40,-1.40,-1.40,99.90,1025985,28,19918,-74
2023-02-10 08:27:35,-1.30,-1.30,-1.30,99.90,1027067,28,19936,-74
2023-02-10 08:28:05,-1.20,-1.20,-1.20,99.90,1028844,28,20508,-75
2023-02-10 08:28:36,-1.30,-1.30,-1.30,99.90,1026930,28,19914,-74
2023-02-10 08:29:07,-1.20,-1.20,-1.20,99.90,1026774,28,19914,-73
2023-02-10 08:29:38,-1.20,-1.20,-1.20,99.90,1026924,28,19960,-74
2023-02-10 08:30:10,-1.20,-1.20,-1.20,99.90,1027023,28,20261,-74
2023-02-10 08:30:40,-1.20,-1.20,-1.20,99.90,1028365,28,19920,-75
2023-02-10 08:31:11,-1.20,-1.20,-1.20,99.90,1027046,28,19941,-75
2023-02-10 08:31:42,-1.20,-1.20,-1.20,99.90,1027064,28,19917,-74
2023-02-10 08:32:18,-1.20,-1.20,-1.20,99.90,1028405,28,20131,-74
2023-02-10 08:32:49,-1.20,-1.20,-1.20,99.90,1027567,28,20153,-74
2023-02-10 08:33:19,-1.20,-1.20,-1.20,99.90,1028076,28,20286,-75
2023-02-10 08:33:50,-1.10,-1.10,-1.10,99.90,1031982,28,19910,-74
2023-02-10 08:34:21,-1.10,-1.10,-1.10,99.90,1031787,28,19976,-73
2023-02-10 08:34:51,-1.10,-1.10,-1.10,99.90,1030047,28,19917,-74
2023-02-10 08:35:22,-1.10,-1.10,-1.10,99.90,1025289,28,19914,-73
2023-02-10 08:35:53,-1.00,-1.00,-1.00,99.90,1026729,28,20003,-73
2023-02-10 08:36:23,-1.00,-1.00,-1.00,99.90,1029004,28,19913,-74
2023-02-10 08:36:54,-1.00,-1.00,-1.00,99.90,1032502,28,19920,-75
2023-02-10 08:37:27,-1.00,-1.00,-1.00,99.90,1028970,28,20261,-75
2023-02-10 08:37:58,-0.90,-0.90,-0.90,99.90,1028618,28,20053,-74
2023-02-10 08:38:29,-0.90,-0.90,-0.90,99.90,1027256,28,20374,-73
2023-02-10 08:38:59,-0.90,-0.90,-0.90,99.90,1028989,28,19993,-73
2023-02-10 08:39:30,-0.90,-0.90,-0.90,99.90,1027655,28,20000,-76
2023-02-10 08:40:02,-0.90,-0.90,-0.90,99.90,1027111,28,19921,-74
2023-02-10 08:40:32,-0.90,-0.90,-0.90,99.90,1024905,28,20431,-75
2023-02-10 08:41:03,-0.90,-0.90,-0.90,99.90,1023435,28,19906,-77
2023-02-10 08:41:34,-0.90,-0.90,-0.90,99.90,1023510,28,19969,-74
2023-02-10 08:42:04,-0.80,-0.80,-0.80,99.90,1029161,28,20302,-78
2023-02-10 08:42:35,-0.80,-0.80,-0.80,99.90,1030042,28,19913,-72
2023-02-10 08:43:06,-0.80,-0.80,-0.80,99.90,1029917,28,19997,-74
2023-02-10 08:43:36,-0.80,-0.80,-0.80,99.90,1026417,28,19933,-74
2023-02-10 08:44:07,-0.80,-0.80,-0.80,99.90,1019079,28,20382,-74
2023-02-10 08:44:38,-0.80,-0.80,-0.80,99.90,1025051,28,20262,-73
2023-02-10 08:45:08,-0.80,-0.80,-0.80,99.90,1024943,28,20002,-74
2023-02-10 08:45:40,-0.70,-0.70,-0.70,99.90,1027032,28,19965,-74
2023-02-10 08:46:10,-0.70,-0.70,-0.70,99.90,1028983,28,19993,-75
2023-02-10 08:46:41,-0.70,-0.70,-0.70,99.90,1031233,28,20471,-74
2023-02-10 08:47:14,-0.70,-0.70,-0.70,99.90,1028381,28,19914,-74
2023-02-10 08:47:45,-0.70,-0.70,-0.70,99.90,1030004,28,19913,-74
2023-02-10 08:48:15,-0.70,-0.70,-0.70,99.90,1028313,28,19909,-75
2023-02-10 08:48:46,-0.60,-0.60,-0.60,99.90,1029947,28,20370,-74
2023-02-10 08:49:17,-0.60,-0.60,-0.60,99.90,1030511,28,20585,-76
2023-02-10 08:49:47,-0.60,-0.60,-0.60,99.90,1029456,28,20310,-75
2023-02-10 08:50:18,-0.60,-0.60,-0.60,99.90,1030738,28,19960,-74
2023-02-10 08:50:49,-0.60,-0.60,-0.60,99.90,1027349,28,20028,-77
2023-02-10 08:51:22,-0.60,-0.60,-0.60,99.90,1007002,28,19913,-74
2023-02-10 08:51:53,-0.60,-0.60,-0.60,99.90,1028144,28,19921,-74
2023-02-10 08:52:24,-0.50,-0.50,-0.50,99.90,1028892,28,19910,-73
2023-02-10 08:52:54,-0.50,-0.50,-0.50,99.90,1031195,28,20006,-75
2023-02-10 08:53:25,-0.50,-0.50,-0.50,99.90,1027335,28,19917,-75
2023-02-10 08:53:56,-0.50,-0.50,-0.50,99.90,1024254,28,20368,-76
2023-02-10 08:54:26,-0.50,-0.50,-0.50,99.90,1026499,28,19909,-76
2023-02-10 08:54:57,-0.50,-0.50,-0.50,99.90,1025251,28,20354,-75
2023-02-10 08:55:27,-0.50,-0.50,-0.50,99.90,1031210,28,20233,-76
2023-02-10 08:56:03,-0.50,-0.50,-0.50,99.90,1030440,28,19956,-74
2023-02-10 08:56:34,-0.50,-0.50,-0.50,99.90,1029051,28,20509,-75
2023-02-10 08:57:04,-0.40,-0.40,-0.40,99.90,1027313,28,19914,-76
2023-02-10 08:57:36,-0.40,-0.40,-0.40,99.90,1028241,28,19914,-76
2023-02-10 08:58:07,-0.40,-0.40,-0.40,99.90,1027833,28,20831,-75
2023-02-10 08:58:37,-0.40,-0.40,-0.40,99.90,1026149,28,20069,-75
2023-02-10 08:59:08,-0.40,-0.40,-0.40,99.90,1023303,28,19917,-75
2023-02-10 08:59:39,-0.40,-0.40,-0.40,99.90,1025519,28,19906,-76
2023-02-10 09:00:10,-0.30,-0.30,-0.30,99.90,1025034,28,19921,-74
2023-02-10 09:00:40,-0.40,-0.40,-0.40,99.90,1029647,28,19910,-74
2023-02-10 09:01:12,-0.30,-0.30,-0.30,99.90,1028838,28,19913,-73
2023-02-10 09:01:43,-0.30,-0.30,-0.30,99.90,1028909,28,19933,-74
2023-02-10 09:02:14,-0.30,-0.30,-0.30,99.90,1029380,28,19913,-75
2023-02-10 09:02:44,-0.30,-0.30,-0.30,99.90,1027861,28,19910,-75
2023-02-10 09:03:15,-0.20,-0.20,-0.20,99.90,1029056,28,19906,-76
2023-02-10 09:03:46,-0.20,-0.20,-0.20,99.90,1026954,28,19909,-74
2023-02-10 09:04:16,-0.20,-0.20,-0.20,99.90,1026939,28,19960,-74
2023-02-10 09:04:47,-0.10,-0.10,-0.10,99.90,1029430,28,19929,-74
2023-02-10 09:05:18,-0.10,-0.10,-0.10,99.90,1023591,28,19914,-75
2023-02-10 09:05:49,-0.10,-0.10,-0.10,99.90,1030851,28,19948,-75
2023-02-10 09:06:24,-0.10,-0.10,-0.10,99.90,1027266,28,19972,-75
2023-02-10 09:06:55,-0.10,-0.10,-0.10,99.90,1029106,28,19964,-75
2023-02-10 09:07:26,-0.20,-0.20,-0.20,99.90,1025703,28,20397,-74
2023-02-10 09:07:56,-0.10,-0.10,-0.10,99.90,1031979,28,20424,-73
2023-02-10 09:08:27,-0.10,-0.10,-0.10,99.90,1028467,28,20451,-75
2023-02-10 09:08:58,0.00,0.00,0.00,99.90,1030528,28,20160,-75
2023-02-10 09:09:29,0.00,0.00,0.00,99.90,1029074,28,19921,-75
2023-02-10 09:09:59,0.10,0.10,0.10,99.90,1029976,28,19921,-75
2023-02-10 09:10:30,0.10,0.10,0.10,99.90,1028668,28,20584,-75
2023-02-10 09:11:01,0.10,0.10,0.10,99.90,1027612,28,19917,-75
2023-02-10 09:11:31,0.10,0.10,0.10,99.90,1028634,28,20067,-73
2023-02-10 09:12:03,0.10,0.10,0.10,99.90,1032390,28,19913,-75
2023-02-10 09:12:33,0.20,0.20,0.20,99.90,1028898,28,19910,-75
2023-02-10 09:13:04,0.20,0.20,0.20,99.90,1030279,28,19934,-75
2023-02-10 09:13:34,0.20,0.20,0.20,99.90,1030502,28,19913,-74
2023-02-10 09:14:05,0.20,0.20,0.20,99.90,1028076,28,20237,-75
2023-02-10 09:14:36,0.20,0.20,0.20,99.90,1031818,28,20555,-75
2023-02-10 09:15:07,0.30,0.30,0.30,99.90,1029565,28,20366,-75
2023-02-10 09:15:38,0.30,0.30,0.30,99.90,1028775,28,20315,-75
2023-02-10 09:16:08,0.30,0.30,0.30,99.90,1027754,28,19929,-73
2023-02-10 09:16:39,0.20,0.20,0.20,99.90,1027563,28,19917,-75
2023-02-10 09:17:10,0.30,0.30,0.30,99.90,1028512,28,20265,-75
2023-02-10 09:17:41,0.30,0.30,0.30,99.90,1029330,28,19941,-74
2023-02-10 09:18:11,0.30,0.30,0.30,99.90,1028727,28,19916,-76
2023-02-10 09:18:42,0.30,0.30,0.30,99.90,1032360,28,20068,-74
2023-02-10 09:19:12,0.30,0.30,0.30,99.90,1029602,28,19909,-74
2023-02-10 09:19:43,0.40,0.40,0.40,99.90,1031569,28,20384,-76
2023-02-10 09:20:14,0.40,0.40,0.40,99.90,1026829,28,19910,-73
2023-02-10 09:20:44,0.40,0.40,0.40,99.90,1030682,28,20563,-75
2023-02-10 09:21:15,0.50,0.50,0.50,99.90,1027897,28,19941,-75
2023-02-10 09:21:45,0.40,0.40,0.40,99.90,1026859,28,20453,-75
2023-02-10 09:22:17,0.40,0.40,0.40,99.90,1028101,28,19945,-74
2023-02-10 09:22:47,0.50,0.50,0.50,99.90,1025559,28,20163,-74
2023-02-10 09:23:18,0.50,0.50,0.50,99.90,1023114,28,20480,-74
2023-02-10 09:23:49,0.50,0.50,0.50,99.90,1028973,28,20008,-75
2023-02-10 09:24:19,0.50,0.50,0.50,99.90,1029499,28,19910,-76
2023-02-10 09:24:52,0.50,0.50,0.50,99.90,1030613,28,19909,-75
2023-02-10 09:25:22,0.60,0.60,0.60,99.90,1029402,28,19914,-75
2023-02-10 09:25:53,0.60,0.60,0.60,99.90,1030330,28,19913,-73
2023-02-10 09:26:24,0.60,0.60,0.60,99.90,1028829,28,20465,-75
2023-02-10 09:26:55,0.70,0.70,0.70,99.90,1028459,28,19909,-74
2023-02-10 09:27:25,0.60,0.60,0.60,99.90,1027766,28,19913,-74
2023-02-10 09:27:57,0.60,0.60,0.60,99.90,1029576,28,19960,-76
2023-02-10 09:28:27,0.70,0.70,0.70,99.90,1031824,28,19919,-74
2023-02-10 09:28:58,0.70,0.70,0.70,99.90,1029520,28,19909,-74
2023-02-10 09:29:29,0.70,0.70,0.70,99.90,1031366,28,19912,-73
2023-02-10 09:30:00,0.70,0.70,0.70,99.90,1026435,28,19933,-74
2023-02-10 09:30:31,0.70,0.70,0.70,99.90,1024412,28,19913,-74
2023-02-10 09:31:04,0.60,0.60,0.60,99.90,1023995,28,19929,-74
2023-02-10 09:31:35,0.50,0.50,0.50,99.90,1021210,28,20010,-74
2023-02-10 09:32:06,0.40,0.40,0.40,99.90,1030386,28,20292,-77
2023-02-10 09:32:37,0.40,0.40,0.40,99.90,1033551,28,19949,-75
2023-02-10 09:33:08,0.40,0.40,0.40,99.90,1026406,28,19934,-73
2023-02-10 09:33:38,0.40,0.40,0.40,99.90,1029904,28,19917,-76
2023-02-10 09:34:09,0.40,0.40,0.40,99.90,1029428,28,19914,-74
2023-02-10 09:34:40,0.40,0.40,0.40,99.90,1031939,28,20455,-74
2023-02-10 09:35:10,0.50,0.50,0.50,99.90,1030065,28,19910,-74
2023-02-10 09:35:41,0.50,0.50,0.50,99.90,1029860,28,19909,-74
2023-02-10 09:36:19,0.50,0.50,0.50,99.90,1028612,28,19902,-75
2023-02-10 09:36:50,0.50,0.50,0.50,99.90,1030504,28,19914,-74
2023-02-10 09:37:21,0.60,0.60,0.60,99.90,1030346,28,19941,-75
2023-02-10 09:37:52,0.60,0.60,0.60,99.90,1031824,28,19913,-74
2023-02-10 09:38:22,0.60,0.60,0.60,99.90,1031908,28,19920,-74
2023-02-10 09:38:54,0.60,0.60,0.60,99.90,1032256,28,19918,-74
2023-02-10 09:39:25,0.60,0.60,0.60,99.90,1035361,28,19917,-74
2023-02-10 09:39:56,0.60,0.60,0.60,99.90,1033523,28,19905,-75
2023-02-10 09:40:30,0.70,0.70,0.70,99.90,1031653,28,20523,-75
2023-02-10 09:41:00,0.60,0.60,0.60,99.90,1034057,28,19924,-75
2023-02-10 09:41:39,0.70,0.70,0.70,99.90,1031015,28,19917,-74
2023-02-10 09:42:14,0.60,0.60,0.60,99.90,1034264,28,19924,-75
2023-02-10 09:42:58,0.70,0.70,0.70,99.90,1031667,28,20016,-74
2023-02-10 09:43:31,0.60,0.60,0.60,99.90,1032179,28,20391,-75
2023-02-10 09:44:11,0.70,0.70,0.70,99.90,1031300,28,19916,-75
2023-02-10 09:44:46,0.70,0.70,0.70,99.90,1033792,28,19906,-75
2023-02-10 09:45:18,0.70,0.70,0.70,99.90,1035061,28,19964,-74
2023-02-10 09:45:54,0.70,0.70,0.70,99.90,1035374,28,20451,-76
2023-02-10 09:46:42,0.70,0.70,0.70,99.90,1032464,28,19913,-76
2023-02-10 09:47:16,0.70,0.70,0.70,99.90,1033779,28,19941,-75
2023-02-10 09:47:46,0.70,0.70,0.70,99.90,1032294,28,19898,-74
2023-02-10 09:48:24,0.70,0.70,0.70,99.90,1034009,28,19970,-74
2023-02-10 09:49:02,0.70,0.70,0.70,99.90,1036281,28,19910,-73
2023-02-10 09:49:52,0.70,0.70,0.70,99.90,1033801,28,19960,-74
2023-02-10 09:50:41,0.70,0.70,0.70,99.90,1027476,28,20373,-72
2023-02-10 09:51:32,0.80,0.80,0.80,99.90,1028656,28,19937,-63
2023-02-10 09:52:22,0.80,0.80,0.80,99.90,988722,28,20737,-63
2023-02-10 09:52:59,0.90,0.90,0.90,99.90,1028027,28,20340,-64
2023-02-10 09:53:30,1.00,1.00,1.00,99.90,1027100,28,19930,-64
2023-02-10 09:54:01,1.00,1.00,1.00,99.90,1031298,28,20380,-65
2023-02-10 09:54:33,1.00,1.00,1.00,99.90,1027521,28,20004,-62
2023-02-10 09:55:12,1.00,1.00,1.00,99.90,1031452,28,20004,-67
2023-02-10 09:55:46,1.10,1.10,1.10,99.90,1023457,28,20344,-64
2023-02-10 09:56:19,1.00,1.00,1.00,99.90,1022976,28,20634,-67
2023-02-10 09:56:50,1.10,1.10,1.10,99.90,1026656,28,19973,-65
2023-02-10 09:57:34,1.10,1.10,1.10,99.90,1028106,28,19965,-64
2023-02-10 09:58:24,1.20,1.20,1.20,99.90,1024029,28,19985,-66
2023-02-10 09:58:55,1.20,1.20,1.20,99.90,1020706,28,20272,-66
2023-02-10 09:59:27,1.20,1.20,1.20,99.90,1024174,28,20332,-64
2023-02-10 09:59:58,1.30,1.30,1.30,99.90,1023069,28,19992,-65
2023-02-10 10:00:36,1.30,1.30,1.30,99.90,1021826,28,19965,-65
2023-02-10 10:01:13,1.30,1.30,1.30,99.90,1020325,28,20476,-64
2023-02-10 10:01:48,1.40,1.40,1.40,99.90,1023187,28,20305,-64
2023-02-10 10:02:31,1.50,1.50,1.50,99.90,1026201,28,19933,-66
2023-02-10 10:03:04,1.80,1.80,1.80,99.90,1029847,28,19914,-65
2023-02-10 10:03:39,2.40,2.40,2.40,99.90,1025225,28,19985,-64
2023-02-10 10:04:12,3.00,3.00,3.00,99.90,1020586,28,20571,-64
2023-02-10 10:04:43,3.50,3.50,3.50,99.90,1021425,28,19918,-64
2023-02-10 10:05:37,4.10,4.10,4.10,99.90,1021878,28,19915,-66
2023-02-10 10:06:26,4.40,4.40,4.40,99.90,1011113,29,19931,-65
2023-02-10 10:07:05,5.00,5.00,5.00,99.50,1012972,28,19915,-68
2023-02-10 10:07:37,5.90,5.90,5.90,98.90,1029704,28,19989,-65
2023-02-10 10:08:26,6.20,6.20,6.20,98.00,1029250,28,19910,-64
2023-02-10 10:09:09,6.80,6.80,6.80,97.90,1026713,28,19918,-65
2023-02-10 10:09:44,7.70,7.70,7.70,98.00,1024206,28,20965,-66
2023-02-10 10:10:20,7.90,7.90,7.90,96.80,1029699,28,19922,-65
2023-02-10 10:10:51,8.10,8.10,8.10,95.70,1028380,28,19924,-66
2023-02-10 10:11:24,8.10,8.10,8.10,95.50,1030696,28,19914,-65
2023-02-10 10:11:55,8.10,8.10,8.10,95.10,1026804,28,20281,-66
2023-02-10 10:12:26,8.00,8.00,8.00,94.90,1028180,28,19919,-66
2023-02-10 10:12:57,7.60,7.60,7.60,94.80,1028106,28,20459,-65
2023-02-10 10:13:29,7.90,7.90,7.90,95.00,1031373,28,19963,-65
2023-02-10 10:13:59,8.30,8.30,8.30,95.10,1029242,28,20044,-67
2023-02-10 10:14:35,8.50,8.50,8.50,94.50,1029802,28,20705,-65
2023-02-10 10:15:14,8.20,8.20,8.20,94.30,1026714,28,19929,-65
2023-02-10 10:16:03,7.80,7.80,7.80,94.30,1019891,29,19916,-64
2023-02-10 10:16:33,8.10,8.10,8.10,94.40,1018608,28,19957,-66
2023-02-10 10:17:23,8.40,8.40,8.40,94.70,1020052,29,20449,-66
2023-02-10 10:18:05,9.20,9.20,9.20,95.00,1024938,28,19918,-67
2023-02-10 10:18:50,10.10,10.10,10.10,94.10,1030693,28,20411,-66
2023-02-10 10:19:43,10.10,10.10,10.10,92.70,1026430,28,20200,-65
2023-02-10 10:20:25,9.70,9.70,9.70,92.60,1029037,28,19914,-64
2023-02-10 10:21:00,9.50,9.50,9.50,92.70,1026143,28,19984,-65
2023-02-10 10:21:40,9.10,9.10,9.10,92.70,1025443,28,19914,-65
2023-02-10 10:22:14,9.00,9.00,9.00,93.00,1026495,28,19929,-64
2023-02-10 10:22:45,9.40,9.40,9.40,92.90,1027491,28,19933,-66
2023-02-10 10:23:18,9.50,9.50,9.50,92.90,1030907,28,19914,-64
2023-02-10 10:23:57,9.40,9.40,9.40,92.50,1030801,28,19917,-65
2023-02-10 10:24:42,9.30,9.30,9.30,92.40,1029569,28,19921,-65
2023-02-10 10:25:18,9.40,9.40,9.40,92.40,1023790,28,19914,-65
2023-02-10 10:25:52,10.50,10.50,10.50,92.60,1030836,28,20423,-66
2023-02-10 10:26:35,11.10,11.10,11.10,91.90,1030114,28,19914,-64
2023-02-10 10:27:17,10.70,10.70,10.70,91.30,1030462,28,19936,-64
2023-02-10 10:28:06,11.00,11.00,11.00,91.40,1025654,28,19914,-64
2023-02-10 10:28:55,11.20,11.20,11.20,91.20,1028869,28,19917,-64
2023-02-10 10:29:31,10.80,10.80,10.80,90.70,1027214,28,19917,-67
2023-02-10 10:30:07,10.50,10.50,10.50,91.10,1026174,28,19907,-64
2023-02-10 10:30:38,10.40,10.40,10.40,91.00,1028977,28,19906,-64
2023-02-10 10:31:08,10.00,10.00,10.00,91.00,1030549,28,19906,-66
2023-02-10 10:31:44,9.70,9.70,9.70,91.20,1032906,28,19912,-64
2023-02-10 10:32:16,9.60,9.60,9.60,91.30,1028022,28,19927,-64
2023-02-10 10:32:48,9.40,9.40,9.40,91.40,1028848,28,19909,-64
2023-02-10 10:33:24,9.20,9.20,9.20,91.50,1024846,28,20000,-64
2023-02-10 10:34:03,9.10,9.10,9.10,91.60,1023676,28,20490,-65
2023-02-10 10:34:36,9.10,9.10,9.10,91.70,1026363,28,19935,-64
2023-02-10 10:35:16,9.10,9.10,9.10,91.90,1027984,28,19939,-65
2023-02-10 10:35:47,9.90,9.90,9.90,92.60,1024529,28,20645,-65
2023-02-10 10:36:19,10.60,10.60,10.60,91.70,1020850,28,19985,-64
2023-02-10 10:36:53,11.10,11.10,11.10,91.20,1026148,28,19931,-65
2023-02-10 10:37:25,11.00,11.00,11.00,90.50,1026828,28,19916,-64
2023-02-10 10:37:57,10.50,10.50,10.50,90.20,1029785,28,19905,-64
2023-02-10 10:38:32,10.70,10.70,10.70,90.50,1030320,28,19916,-67
2023-02-10 10:39:11,10.20,10.20,10.20,90.80,1027224,28,19917,-65
2023-02-10 10:39:43,10.50,10.50,10.50,90.80,1027344,28,20558,-64
2023-02-10 10:40:36,11.20,11.20,11.20,91.20,1027387,28,19953,-66
2023-02-10 10:41:12,11.50,11.50,11.50,90.30,1025745,28,19918,-65
2023-02-10 10:41:44,10.70,10.70,10.70,89.60,1027649,28,19924,-64
2023-02-10 10:42:14,10.50,10.50,10.50,90.00,1027259,28,20521,-65
2023-02-10 10:42:50,10.90,10.90,10.90,90.30,1031427,28,19917,-64
2023-02-10 10:43:23,11.10,11.10,11.10,90.30,1025308,28,20398,-64
2023-02-10 10:43:54,11.60,11.60,11.60,90.40,1030835,28,20593,-65
2023-02-10 10:44:26,11.60,11.60,11.60,89.60,1027240,28,19977,-65
2023-02-10 10:45:07,11.70,11.70,11.70,89.70,1027227,28,20004,-64
2023-02-10 10:45:46,11.50,11.50,11.50,89.10,1025351,28,19914,-64
2023-02-10 10:46:17,11.60,11.60,11.60,88.60,1022669,28,20072,-63
2023-02-10 10:46:55,11.30,11.30,11.30,88.10,1025972,28,19911,-65
2023-02-10 10:47:35,11.20,11.20,11.20,88.50,1025296,28,19913,-65
2023-02-10 10:48:08,11.50,11.50,11.50,88.40,1029269,28,19945,-64
2023-02-10 10:48:40,11.30,11.30,11.30,88.20,1030160,28,19922,-64
2023-02-10 10:49:11,11.50,11.50,11.50,88.50,1032211,28,20390,-65
2023-02-10 10:49:42,11.40,11.40,11.40,88.40,1028485,28,20249,-64
2023-02-10 10:50:21,11.10,11.10,11.10,88.40,1029015,28,19910,-64
2023-02-10 10:50:52,10.90,10.90,10.90,88.70,1029860,28,20067,-64
2023-02-10 10:51:38,10.80,10.80,10.80,89.00,1026654,28,19975,-66
2023-02-10 10:52:23,10.50,10.50,10.50,88.80,1024916,28,19918,-64
2023-02-10 10:52:55,10.30,10.30,10.30,89.20,1025917,28,19985,-64
2023-02-10 10:53:28,10.20,10.20,10.20,88.70,1025224,28,19973,-64
2023-02-10 10:53:59,9.90,9.90,9.90,88.30,1025559,28,20603,-64
2023-02-10 10:54:30,9.90,9.90,9.90,88.00,1027359,28,19921,-64
2023-02-10 10:55:01,10.20,10.20,10.20,88.20,1030841,28,20113,-66
2023-02-10 10:55:37,10.20,10.20,10.20,88.10,1027446,28,20648,-64
2023-02-10 10:56:12,10.40,10.40,10.40,88.60,1029007,28,20248,-66
2023-02-10 10:56:48,10.70,10.70,10.70,88.40,1029988,28,20030,-64
2023-02-10 10:57:19,10.90,10.90,10.90,88.20,1027810,28,19910,-66
2023-02-10 10:57:51,10.60,10.60,10.60,87.80,1033472,28,20621,-76
2023-02-10 10:58:30,10.60,10.60,10.60,88.00,1030479,28,19914,-74
2023-02-10 10:59:03,11.00,11.00,11.00,88.20,1026383,28,19933,-76
2023-02-10 10:59:41,11.60,11.60,11.60,87.90,1027065,28,19918,-76
2023-02-10 11:00:20,11.50,11.50,11.50,87.30,1028378,28,20005,-74
2023-02-10 11:00:52,11.80,11.80,11.80,87.20,1029622,28,20001,-74
2023-02-10 11:01:31,11.60,11.60,11.60,86.40,1031861,28,19918,-75
2023-02-10 11:02:11,11.40,11.40,11.40,86.20,1030725,28,19925,-74
2023-02-10 11:02:50,11.50,11.50,11.50,86.40,1028875,28,19978,-74
2023-02-10 11:03:21,11.80,11.80,11.80,86.10,1025494,28,19937,-75
2023-02-10 11:04:01,12.30,12.30,12.30,86.20,1031179,28,19917,-75
2023-02-10 11:04:34,12.70,12.70,12.70,85.80,1025915,28,19972,-77
2023-02-10 11:05:06,12.70,12.70,12.70,85.00,1027993,28,19910,-76
2023-02-10 11:05:37,12.30,12.30,12.30,85.10,1028536,28,19913,-74
2023-02-10 11:06:09,12.20,12.20,12.20,85.40,1026488,28,19918,-76
2023-02-10 11:06:42,12.10,12.10,12.10,85.60,1023559,28,19958,-76
2023-02-10 11:07:19,12.30,12.30,12.30,85.60,1024280,28,20008,-76
2023-02-10 11:07:52,12.30,12.30,12.30,85.60,1027950,28,19914,-75
2023-02-10 11:08:25,12.30,12.30,12.30,85.20,1027197,28,19942,-74
2023-02-10 11:09:01,12.20,12.20,12.20,84.60,1031298,28,19920,-75
2023-02-10 11:09:32,12.40,12.40,12.40,84.40,1030345,28,19909,-76
2023-02-10 11:10:04,12.50,12.50,12.50,83.60,1026365,28,19914,-76
2023-02-10 11:10:47,12.70,12.70,12.70,83.70,1024329,28,19910,-75
2023-02-10 11:11:18,12.70,12.70,12.70,83.30,1026501,28,20009,-76
2023-02-10 11:11:49,12.70,12.70,12.70,83.10,1025987,28,20037,-77
2023-02-10 11:12:40,12.50,12.50,12.50,83.20,1030631,28,20387,-76
2023-02-10 11:13:21,13.20,13.20,13.20,83.10,1025272,28,20356,-76
2023-02-10 11:13:53,13.30,13.30,13.30,80.70,1029517,28,19917,-76
2023-02-10 11:14:25,12.50,12.50,12.50,80.50,1019982,28,19942,-77
2023-02-10 11:14:57,11.80,11.80,11.80,80.90,1020235,28,19918,-77
2023-02-10 11:15:33,11.80,11.80,11.80,81.90,1023633,28,19950,-76
2023-02-10 11:16:12,12.30,12.30,12.30,82.50,1024050,28,19914,-77
2023-02-10 11:16:44,12.60,12.60,12.60,81.90,1030416,28,19924,-76
2023-02-10 11:17:34,12.70,12.70,12.70,81.80,1028938,28,19918,-77
2023-02-10 11:18:06,13.10,13.10,13.10,81.30,1026844,28,19989,-74
2023-02-10 11:18:37,13.70,13.70,13.70,80.70,1025673,28,20391,-74
2023-02-10 11:19:16,13.00,13.00,13.00,79.80,1019977,29,19950,-74
2023-02-10 11:20:13,12.60,12.60,12.60,80.70,1017410,29,20053,-75
2023-02-10 11:20:52,12.80,12.80,12.80,81.10,1013135,29,19927,-75
2023-02-10 11:21:36,12.50,12.50,12.50,80.20,1017651,28,19943,-75
2023-02-10 11:22:13,12.50,12.50,12.50,80.80,1025602,28,20373,-75
2023-02-10 11:22:44,12.90,12.90,12.90,80.70,1026303,28,19918,-75
2023-02-10 11:23:16,12.80,12.80,12.80,80.10,1030125,28,19906,-74
2023-02-10 11:23:52,13.20,13.20,13.20,80.40,1027889,28,19920,-75
2023-02-10 11:24:22,12.40,12.40,12.40,79.30,1032126,28,20001,-75
2023-02-10 11:24:55,12.40,12.40,12.40,80.40,1028748,28,19914,-75
2023-02-10 11:25:33,12.10,12.10,12.10,80.70,1030158,28,19918,-74
2023-02-10 11:26:06,12.20,12.20,12.20,80.80,1027672,28,20408,-75
2023-02-10 11:26:37,11.80,11.80,11.80,80.30,1027356,28,19913,-76
2023-02-10 11:27:15,11.70,11.70,11.70,80.90,1030634,28,20028,-75
2023-02-10 11:27:52,11.90,11.90,11.90,81.50,1028325,28,19925,-74
2023-02-10 11:28:25,12.50,12.50,12.50,81.10,1028691,28,20337,-76
2023-02-10 11:28:56,12.60,12.60,12.60,80.10,1029906,28,19918,-74
2023-02-10 11:29:27,12.00,12.00,12.00,79.80,1030329,28,20037,-74
2023-02-10 11:29:58,11.30,11.30,11.30,80.10,1030103,28,19914,-75
2023-02-10 11:30:33,11.40,11.40,11.40,81.10,1029355,28,19940,-73
2023-02-10 11:31:06,11.10,11.10,11.10,81.10,1031253,28,20057,-74
2023-02-10 11:31:37,11.20,11.20,11.20,81.80,1028998,28,19956,-74
2023-02-10 11:32:16,11.20,11.20,11.20,81.80,1029636,28,19913,-75
2023-02-10 11:32:47,11.20,11.20,11.20,81.70,1028458,28,19917,-73
2023-02-10 11:33:20,11.70,11.70,11.70,82.10,1028715,28,19921,-74
2023-02-10 11:33:58,11.90,11.90,11.90,81.60,1030525,28,19925,-72
2023-02-10 11:34:29,12.10,12.10,12.10,81.20,1026747,28,19954,-74
2023-02-10 11:35:02,12.30,12.30,12.30,81.00,1026351,28,19918,-73
2023-02-10 11:35:33,12.40,12.40,12.40,81.10,1025580,28,19942,-73
2023-02-10 11:36:08,12.40,12.40,12.40,80.80,1024277,28,20651,-74
2023-02-10 11:36:39,12.30,12.30,12.30,80.40,1026434,28,20428,-73
2023-02-10 11:37:12,12.10,12.10,12.10,80.30,1031774,28,20447,-73
2023-02-10 11:37:43,11.80,11.80,11.80,80.70,1030556,28,20260,-74
2023-02-10 11:38:17,11.60,11.60,11.60,81.10,1031291,28,19910,-74
2023-02-10 11:38:58,11.30,11.30,11.30,81.40,1029921,28,19917,-73
2023-02-10 11:39:33,10.60,10.60,10.60,81.70,1031665,28,19924,-73
2023-02-10 11:40:24,9.90,9.90,9.90,83.30,1030406,28,19937,-71
2023-02-10 11:40:58,9.40,9.40,9.40,83.80,1030698,28,19977,-72
2023-02-10 11:41:29,9.00,9.00,9.00,85.00,1030449,28,20460,-72
2023-02-10 11:42:36,8.60,8.60,8.60,85.50,1032175,28,20460,-71
2023-02-10 11:43:09,8.40,8.40,8.40,86.00,1017958,29,19918,-73
2023-02-10 11:43:41,7.90,7.90,7.90,86.80,1018262,29,19986,-73
2023-02-10 11:44:25,7.70,7.70,7.70,87.20,1021470,29,19914,-72
2023-02-10 11:45:00,7.60,7.60,7.60,87.30,1015208,29,20006,-74
2023-02-10 11:45:31,7.50,7.50,7.50,88.00,1018909,29,19911,-74
2023-02-10 11:46:03,7.40,7.40,7.40,88.40,1030644,28,19925,-73
2023-02-10 11:46:34,7.30,7.30,7.30,88.80,1032653,28,19968,-75
2023-02-10 11:47:12,7.20,7.20,7.20,88.70,1033381,28,19921,-73
2023-02-10 11:47:43,7.20,7.20,7.20,88.60,1032446,28,19898,-74
2023-02-10 11:48:17,7.10,7.10,7.10,88.80,1035748,28,19909,-74
2023-02-10 11:48:56,6.80,6.80,6.80,89.00,1030179,28,19965,-74
2023-02-10 11:49:31,6.60,6.60,6.60,89.40,1027979,28,19912,-74
2023-02-10 11:50:03,6.40,6.40,6.40,90.00,1022481,29,19911,-73
2023-02-10 11:50:34,6.40,6.40,6.40,90.10,1028406,28,20303,-73
2023-02-10 11:51:34,6.10,6.10,6.10,90.00,1026169,28,19910,-74
2023-02-10 11:52:05,6.00,6.00,6.00,90.20,1032964,28,19929,-74
2023-02-10 11:52:35,6.00,6.00,6.00,90.50,1031256,28,19902,-74
2023-02-10 11:53:12,6.00,6.00,6.00,90.50,1034654,28,19917,-73
2023-02-10 11:53:44,6.00,6.00,6.00,90.60,1028849,28,19902,-73
2023-02-10 11:54:14,6.00,6.00,6.00,90.60,1039501,28,19893,-73
2023-02-10 11:54:45,6.10,6.10,6.10,90.60,1024108,28,19983,-73
2023-02-10 11:55:16,6.10,6.10,6.10,90.50,1028740,28,19909,-73
2023-02-10 11:56:01,5.90,5.90,5.90,90.60,1023520,28,19915,-73
2023-02-10 11:56:56,6.00,6.00,6.00,90.70,1027260,28,19936,-75
2023-02-10 11:58:04,5.90,5.90,5.90,90.70,1030610,28,19932,-72
2023-02-10 11:58:58,5.80,5.80,5.80,90.80,1025837,28,19977,-73
2023-02-10 11:59:29,5.70,5.70,5.70,90.80,1026445,28,19942,-73
2023-02-10 12:00:09,5.80,5.80,5.80,91.00,1027382,28,19917,-73
2023-02-10 12:00:43,5.80,5.80,5.80,91.20,1029990,28,20009,-74
2023-02-10 12:01:20,5.80,5.80,5.80,90.90,1029521,28,19902,-75
2023-02-10 12:02:08,5.50,5.50,5.50,90.90,1028855,28,19920,-75
2023-02-10 12:02:50,5.60,5.60,5.60,90.90,1027088,28,19932,-75
2023-02-10 12:03:44,5.50,5.50,5.50,90.90,1029451,28,19914,-75
2023-02-10 12:04:17,5.40,5.40,5.40,91.10,1031049,28,19955,-76
2023-02-10 12:04:51,5.40,5.40,5.40,91.10,1027827,28,20072,-74
2023-02-10 12:05:45,5.40,5.40,5.40,91.10,1032877,28,19917,-75
2023-02-10 12:06:16,5.40,5.40,5.40,91.20,1028157,28,20080,-75
2023-02-10 12:07:02,5.10,5.10,5.10,91.30,1031772,28,20342,-75
2023-02-10 12:07:53,4.90,4.90,4.90,91.30,1033027,28,20009,-74
2023-02-10 12:08:32,4.90,4.90,4.90,91.50,1027926,28,19964,-74
2023-02-10 12:09:26,4.90,4.90,4.90,91.70,1029699,28,19914,-74
2023-02-10 12:10:12,4.90,4.90,4.90,91.70,1029576,28,19925,-76
2023-02-10 12:10:47,4.80,4.80,4.80,91.60,1033446,28,20004,-74
2023-02-10 12:11:21,4.70,4.70,4.70,91.70,1026599,28,20209,-74
2023-02-10 12:12:00,4.80,4.80,4.80,91.80,1028395,28,19906,-75
2023-02-10 12:12:36,4.90,4.90,4.90,92.00,1029755,28,19973,-73
2023-02-10 12:13:13,5.00,5.00,5.00,92.00,1031866,28,19921,-74
2023-02-10 12:13:49,5.00,5.00,5.00,91.90,1030743,28,19914,-74
2023-02-10 12:14:22,5.00,5.00,5.00,91.90,1025237,28,19914,-75
2023-02-10 12:14:59,4.80,4.80,4.80,91.80,1025828,28,19918,-75
2023-02-10 12:15:30,4.70,4.70,4.70,91.90,1022452,28,19994,-73
2023-02-10 12:16:16,4.70,4.70,4.70,92.20,1024979,28,20345,-76
2023-02-10 12:16:50,4.80,4.80,4.80,92.10,1024854,28,19945,-75
2023-02-10 12:17:26,4.80,4.80,4.80,92.30,1028527,28,19996,-75
2023-02-10 12:17:57,4.80,4.80,4.80,92.40,1033420,28,19987,-75
2023-02-10 12:18:33,4.80,4.80,4.80,92.30,1033134,28,19910,-74
2023-02-10 12:19:14,4.70,4.70,4.70,92.20,1032714,28,19916,-74
2023-02-10 12:19:54,4.90,4.90,4.90,92.30,1029364,28,19988,-74
2023-02-10 12:20:24,5.00,5.00,5.00,92.60,1027480,28,19921,-74
2023-02-10 12:21:14,5.10,5.10,5.10,92.50,1029659,28,19953,-74
2023-02-10 12:21:50,4.90,4.90,4.90,92.30,1027087,28,19925,-76
2023-02-10 12:22:34,4.90,4.90,4.90,92.40,1022109,28,19937,-75
2023-02-10 12:23:17,5.00,5.00,5.00,92.50,1029255,28,19913,-75
2023-02-10 12:23:48,5.10,5.10,5.10,92.50,1021102,29,19961,-75
2023-02-10 12:24:37,5.00,5.00,5.00,92.50,1026617,28,20323,-77
2023-02-10 12:25:27,5.00,5.00,5.00,92.50,1027835,28,19920,-76
2023-02-10 12:25:58,4.90,4.90,4.90,92.50,1024723,28,19925,-74
2023-02-10 12:26:41,4.90,4.90,4.90,92.50,1024606,28,20134,-76
2023-02-10 12:27:32,4.80,4.80,4.80,92.50,1022598,28,19990,-75
2023-02-10 12:28:32,5.00,5.00,5.00,92.80,1026849,28,20452,-75
2023-02-10 12:29:21,5.10,5.10,5.10,92.80,1012218,29,20436,-75
2023-02-10 12:30:01,5.10,5.10,5.10,92.60,1019888,28,19910,-75
2023-02-10 12:30:48,5.10,5.10,5.10,92.50,1024663,28,19914,-73
2023-02-10 12:31:28,5.00,5.00,5.00,92.70,1031539,28,19935,-74
2023-02-10 12:32:21,5.10,5.10,5.10,93.10,1027825,28,19910,-74
2023-02-10 12:33:00,5.20,5.20,5.20,92.90,1027570,28,19913,-73
2023-02-10 12:33:30,5.00,5.00,5.00,93.00,1027509,28,20312,-72
2023-02-10 12:34:39,5.00,5.00,5.00,93.00,1032850,28,19909,-73
2023-02-10 12:35:16,5.00,5.00,5.00,93.00,1012420,29,20332,-80
2023-02-10 12:36:07,4.70,4.70,4.70,93.00,1015162,29,19926,-77
2023-02-10 12:36:44,4.80,4.80,4.80,93.30,1010034,29,19911,-76
2023-02-10 12:37:19,4.90,4.90,4.90,93.40,1014895,29,19958,-77
2023-02-10 12:37:57,5.00,5.00,5.00,93.30,1013801,29,20389,-76
2023-02-10 12:38:47,5.10,5.10,5.10,93.40,1012411,29,19915,-75
2023-02-10 12:39:39,5.10,5.10,5.10,93.40,1009043,29,19990,-75
2023-02-10 12:40:20,5.10,5.10,5.10,93.20,1013235,29,20019,-75
2023-02-10 12:40:58,5.20,5.20,5.20,93.10,1012286,29,20508,-75
2023-02-10 12:41:49,5.20,5.20,5.20,93.10,1025383,28,20012,-76
2023-02-10 12:42:35,5.30,5.30,5.30,93.20,1027632,28,19913,-76
2023-02-10 12:43:09,5.30,5.30,5.30,93.20,1025100,28,19956,-75
2023-02-10 12:43:53,5.20,5.20,5.20,93.10,1027271,28,19913,-79
2023-02-10 12:44:23,5.00,5.00,5.00,93.10,1027401,28,19906,-72
2023-02-10 12:45:03,5.10,5.10,5.10,93.60,1028531,28,19917,-73
2023-02-10 12:45:34,5.10,5.10,5.10,93.70,1027288,28,19906,-74
2023-02-10 12:46:21,5.10,5.10,5.10,93.40,1026459,28,19905,-75
2023-02-10 12:46:59,5.10,5.10,5.10,93.30,1028944,28,20103,-75
2023-02-10 12:47:50,5.10,5.10,5.10,93.60,1027077,28,19917,-74
2023-02-10 12:48:20,5.10,5.10,5.10,93.30,1015058,28,19974,-74
2023-02-10 12:49:14,5.00,5.00,5.00,93.30,1026224,28,20036,-74
2023-02-10 12:49:44,4.90,4.90,4.90,93.30,1020376,28,20370,-75
2023-02-10 12:50:21,4.70,4.70,4.70,93.40,1024558,28,19914,-74
2023-02-10 12:51:10,4.70,4.70,4.70,93.50,1028905,28,19914,-74
2023-02-10 12:51:44,4.70,4.70,4.70,93.60,997401,28,19956,-71
2023-02-10 12:52:33,4.70,4.70,4.70,93.70,1028539,28,19913,-71
2023-02-10 12:53:09,4.80,4.80,4.80,93.70,1025740,28,19918,-73
2023-02-10 12:53:44,4.90,4.90,4.90,93.80,1029765,28,20363,-72
2023-02-10 12:54:17,5.00,5.00,5.00,94.00,1023885,28,19910,-71
2023-02-10 12:54:55,5.00,5.00,5.00,93.90,1027421,28,19914,-73
2023-02-10 12:55:36,5.10,5.10,5.10,94.20,1026390,28,19910,-73
2023-02-10 12:56:25,5.20,5.20,5.20,94.00,1021959,28,20349,-74
2023-02-10 12:56:58,5.10,5.10,5.10,93.40,1021710,28,20005,-74
2023-02-10 12:57:37,5.20,5.20,5.20,93.60,1021747,28,19918,-75
2023-02-10 12:58:15,5.20,5.20,5.20,93.30,1028835,28,19914,-75
2023-02-10 12:58:47,5.00,5.00,5.00,93.20,1028513,28,20020,-75
2023-02-10 12:59:27,5.00,5.00,5.00,93.20,1029148,28,19926,-76
2023-02-10 12:59:59,4.80,4.80,4.80,93.20,1030067,28,20339,-76
2023-02-10 13:00:35,4.70,4.70,4.70,93.40,1029185,28,20416,-75
2023-02-10 13:01:24,4.70,4.70,4.70,93.50,1026712,28,20337,-75
2023-02-10 13:01:58,4.70,4.70,4.70,93.70,1024817,28,19910,-76
2023-02-10 13:02:48,4.80,4.80,4.80,93.70,1027585,28,20084,-73
2023-02-10 13:03:25,4.80,4.80,4.80,93.60,1025095,28,20457,-76
2023-02-10 13:04:02,4.80,4.80,4.80,93.60,1029313,28,19917,-76
2023-02-10 13:04:36,4.90,4.90,4.90,93.60,1027398,28,19921,-75
2023-02-10 13:05:09,4.90,4.90,4.90,93.70,1030411,28,20396,-74
2023-02-10 13:05:52,4.90,4.90,4.90,93.50,1029856,28,20433,-74
2023-02-10 13:06:36,5.00,5.00,5.00,93.50,1025935,28,19910,-74
2023-02-10 13:07:26,5.00,5.00,5.00,93.40,1019666,28,19910,-75
2023-02-10 13:08:02,5.00,5.00,5.00,93.30,1028660,28,20712,-76
2023-02-10 13:08:36,5.00,5.00,5.00,93.50,1026841,28,20076,-75
2023-02-10 13:09:15,5.10,5.10,5.10,93.50,1024920,28,20467,-75
2023-02-10 13:10:04,5.00,5.00,5.00,93.50,1028271,28,20022,-75
2023-02-10 13:10:54,5.10,5.10,5.10,93.50,1029559,28,19989,-74
2023-02-10 13:11:47,5.10,5.10,5.10,93.40,1020316,28,19925,-75
2023-02-10 13:12:23,5.00,5.00,5.00,93.30,1023330,28,20057,-76
2023-02-10 13:12:56,5.00,5.00,5.00,93.40,1021800,28,19924,-78
2023-02-10 13:13:30,5.10,5.10,5.10,93.40,1022783,28,19957,-77
2023-02-10 13:14:04,5.10,5.10,5.10,93.50,1024420,28,19914,-75
2023-02-10 13:14:35,5.20,5.20,5.20,93.70,1025734,28,19922,-74
2023-02-10 13:15:13,5.20,5.20,5.20,93.50,1029034,28,19910,-75
2023-02-10 13:15:50,5.10,5.10,5.10,93.40,1024664,28,19921,-74
2023-02-10 13:16:24,5.10,5.10,5.10,93.40,1031179,28,20237,-76
2023-02-10 13:16:56,5.00,5.00,5.00,93.30,1030302,28,20453,-76
2023-02-10 13:17:31,5.00,5.00,5.00,93.30,1031151,28,20253,-75
2023-02-10 13:18:02,5.00,5.00,5.00,93.40,1030565,28,19910,-78
2023-02-10 13:18:35,5.10,5.10,5.10,93.40,1031039,28,20014,-76
2023-02-10 13:19:20,5.10,5.10,5.10,93.40,1028818,28,20309,-74
2023-02-10 13:20:06,5.10,5.10,5.10,93.40,1028421,28,19977,-75
2023-02-10 13:21:06,5.20,5.20,5.20,93.40,1027117,28,19918,-74
2023-02-10 13:21:40,5.30,5.30,5.30,93.40,1013074,29,19922,-77
2023-02-10 13:22:17,5.50,5.50,5.50,93.30,1029779,28,19977,-78
2023-02-10 13:23:06,5.40,5.40,5.40,93.30,1031087,28,19920,-76
2023-02-10 13:23:46,5.40,5.40,5.40,93.30,1031150,28,20372,-76
2023-02-10 13:24:25,5.50,5.50,5.50,93.30,1024525,28,19918,-75
2023-02-10 13:24:55,5.50,5.50,5.50,93.30,1029740,28,19928,-76
2023-02-10 13:25:31,5.50,5.50,5.50,93.00,1030222,28,19971,-75
2023-02-10 13:26:09,5.50,5.50,5.50,92.80,1031406,28,20384,-75
2023-02-10 13:27:02,5.40,5.40,5.40,93.00,1029857,28,19945,-77
2023-02-10 13:27:51,5.50,5.50,5.50,93.10,1028471,28,19964,-76
2023-02-10 13:28:30,5.50,5.50,5.50,92.90,1029707,28,19913,-76
2023-02-10 13:29:01,5.60,5.60,5.60,92.90,1030970,28,19914,-75
2023-02-10 13:29:32,5.50,5.50,5.50,92.50,1020351,29,19915,-76
2023-02-10 13:30:21,5.40,5.40,5.40,92.50,1017599,29,19915,-77
2023-02-10 13:31:02,5.40,5.40,5.40,92.50,1017046,29,19977,-77
2023-02-10 13:31:44,5.50,5.50,5.50,92.40,1024970,28,19925,-76
2023-02-10 13:32:15,5.60,5.60,5.60,92.70,1029641,28,19921,-75
2023-02-10 13:32:46,5.50,5.50,5.50,92.40,1024331,28,19997,-75
2023-02-10 13:33:35,5.50,5.50,5.50,92.40,1034319,28,19921,-75
2023-02-10 13:34:17,5.50,5.50,5.50,92.50,1023515,28,19922,-75
2023-02-10 13:34:50,5.60,5.60,5.60,92.70,1027396,28,19921,-77
2023-02-10 13:35:22,5.70,5.70,5.70,92.80,1024524,28,19966,-76
2023-02-10 13:35:53,5.70,5.70,5.70,92.80,1025752,28,19921,-75
2023-02-10 13:36:27,5.50,5.50,5.50,92.80,1030476,28,20461,-75
2023-02-10 13:37:05,5.30,5.30,5.30,92.90,1032309,28,20320,-76
2023-02-10 13:37:43,5.20,5.20,5.20,93.10,1034844,28,19917,-75
2023-02-10 13:38:15,5.20,5.20,5.20,93.20,1027053,28,19993,-75
2023-02-10 13:38:46,5.20,5.20,5.20,93.30,1033733,28,20321,-75
2023-02-10 13:39:23,5.20,5.20,5.20,93.60,1031781,28,19953,-75
2023-02-10 13:39:55,5.20,5.20,5.20,93.40,1030882,28,19910,-73
2023-02-10 13:40:34,5.20,5.20,5.20,93.40,1029263,28,19945,-75
2023-02-10 13:41:23,5.30,5.30,5.30,93.40,1029445,28,20327,-74
2023-02-10 13:42:24,5.40,5.40,5.40,93.50,1025717,28,20175,-76
2023-02-10 13:43:00,5.30,5.30,5.30,93.30,1029533,28,20381,-73
2023-02-10 13:43:32,5.50,5.50,5.50,93.40,1030511,28,20495,-77
2023-02-10 13:44:04,5.50,5.50,5.50,93.30,1029394,28,19952,-76
2023-02-10 13:44:40,5.60,5.60,5.60,93.30,1033010,28,20368,-73
2023-02-10 13:45:11,5.60,5.60,5.60,93.20,1025294,28,20154,-75
2023-02-10 13:45:49,5.70,5.70,5.70,93.20,1024669,28,19917,-74
2023-02-10 13:46:25,5.70,5.70,5.70,93.30,1025767,28,20213,-74
2023-02-10 13:47:00,5.80,5.80,5.80,93.60,1026351,28,19914,-75
2023-02-10 13:47:38,5.80,5.80,5.80,93.30,1025255,28,20286,-76
2023-02-10 13:48:23,5.80,5.80,5.80,93.20,1025921,28,19914,-76
2023-02-10 13:48:56,5.60,5.60,5.60,92.80,1035834,28,20016,-75
2023-02-10 13:49:27,5.40,5.40,5.40,92.90,1036064,28,20496,-77
2023-02-10 13:50:00,5.20,5.20,5.20,93.10,1033959,28,19913,-76
2023-02-10 13:50:52,5.10,5.10,5.10,93.20,1029841,28,19940,-74
2023-02-10 13:51:36,5.00,5.00,5.00,93.30,1007445,28,20376,-77
2023-02-10 13:52:12,5.00,5.00,5.00,93.50,1031044,28,19948,-74
2023-02-10 13:52:58,5.00,5.00,5.00,93.60,1032719,28,19938,-76
2023-02-10 13:53:35,4.90,4.90,4.90,93.60,1029201,28,19973,-76
2023-02-10 13:54:05,5.00,5.00,5.00,93.70,1032518,28,19901,-74
2023-02-10 13:54:37,5.00,5.00,5.00,93.70,1032093,28,20526,-74
2023-02-10 13:55:10,5.10,5.10,5.10,93.70,1032779,28,20120,-76
2023-02-10 13:55:42,5.10,5.10,5.10,93.70,1029426,28,19928,-72
2023-02-10 13:56:15,5.10,5.10,5.10,93.70,1031058,28,19929,-73
2023-02-10 13:56:52,5.20,5.20,5.20,93.70,1025190,28,19921,-72
2023-02-10 13:57:24,5.30,5.30,5.30,93.70,1027067,28,19916,-74
2023-02-10 13:57:59,5.30,5.30,5.30,93.40,1027624,28,20017,-73
2023-02-10 13:58:31,5.20,5.20,5.20,93.10,1025781,28,19914,-73
2023-02-10 13:59:04,5.10,5.10,5.10,93.00,1030559,28,19975,-75
2023-02-10 13:59:36,4.90,4.90,4.90,93.00,1030908,28,19920,-75
2023-02-10 14:00:16,4.90,4.90,4.90,93.10,1027946,28,19940,-73
2023-02-10 14:00:50,4.90,4.90,4.90,93.20,1025766,28,20352,-75
2023-02-10 14:01:31,4.90,4.90,4.90,93.20,1024742,28,19918,-74
2023-02-10 14:02:20,5.00,5.00,5.00,93.30,1028401,28,20008,-73
2023-02-10 14:03:19,5.00,5.00,5.00,93.70,1029879,28,19913,-75
2023-02-10 14:03:54,5.10,5.10,5.10,93.60,1029196,28,20000,-75
2023-02-10 14:04:24,5.20,5.20,5.20,93.50,1030119,28,20283,-74
2023-02-10 14:04:55,5.20,5.20,5.20,93.30,1029326,28,19917,-74
2023-02-10 14:05:28,5.30,5.30,5.30,93.40,1027338,28,19997,-73
2023-02-10 14:06:03,5.30,5.30,5.30,93.30,1024887,28,20428,-75
2023-02-10 14:06:38,5.40,5.40,5.40,93.30,1025390,28,19914,-73
2023-02-10 14:07:16,5.30,5.30,5.30,93.00,1026626,28,20383,-73
2023-02-10 14:07:48,5.20,5.20,5.20,93.00,1027549,28,19921,-74
2023-02-10 14:08:36,5.20,5.20,5.20,93.10,1029388,28,19984,-75
2023-02-10 14:09:18,5.20,5.20,5.20,93.10,1029129,28,19952,-74
2023-02-10 14:09:59,5.20,5.20,5.20,93.00,1030766,28,20515,-76
2023-02-10 14:10:31,5.20,5.20,5.20,93.00,1027802,28,19993,-74
2023-02-10 14:11:13,5.30,5.30,5.30,93.10,1030912,28,19917,-75
2023-02-10 14:11:46,5.30,5.30,5.30,93.00,1029745,28,19910,-74
2023-02-10 14:12:24,5.40,5.40,5.40,93.10,1027381,28,19914,-77
2023-02-10 14:12:57,5.40,5.40,5.40,93.10,1023365,28,20272,-74
2023-02-10 14:13:31,5.50,5.50,5.50,93.00,1025529,28,19917,-74
2023-02-10 14:14:03,5.50,5.50,5.50,92.90,1024716,28,19947,-75
2023-02-10 14:14:36,5.50,5.50,5.50,92.80,1024774,28,19918,-75
2023-02-10 14:15:33,5.40,5.40,5.40,92.80,1027651,28,20250,-76
2023-02-10 14:16:03,5.40,5.40,5.40,92.80,1025806,28,19964,-75
2023-02-10 14:16:34,5.50,5.50,5.50,92.80,1024930,28,20006,-78
2023-02-10 14:17:06,5.50,5.50,5.50,92.80,1029243,28,20382,-75
2023-02-10 14:17:39,5.40,5.40,5.40,92.70,1029566,28,19917,-75
2023-02-10 14:18:24,5.40,5.40,5.40,92.80,1029506,28,19913,-75
2023-02-10 14:18:59,5.30,5.30,5.30,92.70,1027833,28,20207,-75
2023-02-10 14:19:30,5.20,5.20,5.20,92.80,1029484,28,20059,-74
2023-02-10 14:20:10,5.20,5.20,5.20,92.90,1031520,28,20077,-76
2023-02-10 14:20:54,5.20,5.20,5.20,92.90,1027494,28,20171,-75
2023-02-10 14:21:25,5.30,5.30,5.30,93.00,1029482,28,19926,-75
2023-02-10 14:21:56,5.30,5.30,5.30,93.00,1027465,28,20329,-76
2023-02-10 14:22:31,5.40,5.40,5.40,93.10,1027240,28,19910,-76
2023-02-10 14:23:03,5.40,5.40,5.40,93.10,1028889,28,19914,-76
2023-02-10 14:23:35,5.40,5.40,5.40,93.10,1029430,28,20100,-76
2023-02-10 14:24:13,5.40,5.40,5.40,93.00,1028942,28,19906,-74
2023-02-10 14:24:44,5.40,5.40,5.40,93.00,1027492,28,19932,-74
2023-02-10 14:25:23,5.40,5.40,5.40,92.70,1029490,28,19909,-75
2023-02-10 14:25:57,5.30,5.30,5.30,92.60,1027739,28,19988,-77
2023-02-10 14:26:35,5.40,5.40,5.40,92.60,1028144,28,19918,-76
2023-02-10 14:27:06,5.30,5.30,5.30,92.70,1027863,28,19909,-75
2023-02-10 14:27:37,5.20,5.20,5.20,92.80,1029226,28,20411,-74
2023-02-10 14:28:25,5.20,5.20,5.20,92.90,1027986,28,20048,-74
2023-02-10 14:28:57,5.20,5.20,5.20,92.90,1028680,28,19964,-74
2023-02-10 14:29:29,5.20,5.20,5.20,92.70,1029046,28,20412,-74
2023-02-10 14:30:01,5.10,5.10,5.10,92.60,1023184,28,19914,-75
2023-02-10 14:30:44,5.00,5.00,5.00,92.50,1023885,28,19906,-74
2023-02-10 14:31:21,5.00,5.00,5.00,92.50,1023853,28,19919,-74
2023-02-10 14:31:53,4.90,4.90,4.90,92.60,1028005,28,19906,-74
2023-02-10 14:32:24,4.90,4.90,4.90,92.70,1029265,28,19954,-75
2023-02-10 14:32:55,5.00,5.00,5.00,92.80,1027900,28,19909,-74
2023-02-10 14:33:28,5.10,5.10,5.10,92.80,1027493,28,19953,-76
2023-02-10 14:34:00,5.20,5.20,5.20,92.80,1026957,28,19914,-77
2023-02-10 14:34:32,5.30,5.30,5.30,92.80,1023623,28,20381,-76
2023-02-10 14:35:05,5.40,5.40,5.40,92.60,1024846,28,19956,-74
2023-02-10 14:35:38,5.40,5.40,5.40,92.50,1022768,28,20010,-75
2023-02-10 14:36:19,5.50,5.50,5.50,92.40,1026214,28,20461,-74
2023-02-10 14:36:57,5.60,5.60,5.60,92.30,1029346,28,19972,-74
2023-02-10 14:37:28,5.60,5.60,5.60,92.30,1031090,28,20154,-74
2023-02-10 14:37:59,5.70,5.70,5.70,92.30,1020132,28,20023,-73
2023-02-10 14:38:31,5.70,5.70,5.70,92.30,1022913,28,20328,-75
2023-02-10 14:39:02,5.70,5.70,5.70,92.20,1023285,28,19910,-76
2023-02-10 14:39:33,5.70,5.70,5.70,92.30,1023446,28,19917,-75
2023-02-10 14:40:04,5.70,5.70,5.70,92.30,1029341,28,20001,-74
2023-02-10 14:40:36,5.60,5.60,5.60,92.30,1029575,28,19996,-75
2023-02-10 14:41:09,5.60,5.60,5.60,92.30,1024407,28,19910,-77
2023-02-10 14:41:39,5.40,5.40,5.40,92.40,1023826,28,19914,-74
2023-02-10 14:42:11,5.40,5.40,5.40,92.60,1023065,28,19914,-74
2023-02-10 14:42:41,5.30,5.30,5.30,92.60,1025946,28,20365,-75
2023-02-10 14:43:12,5.20,5.20,5.20,92.70,1023249,28,19918,-75
2023-02-10 14:43:43,5.30,5.30,5.30,92.70,1023586,28,20652,-75
2023-02-10 14:44:23,5.20,5.20,5.20,92.80,1021129,28,19957,-76
2023-02-10 14:44:57,5.20,5.20,5.20,92.80,1017019,29,19915,-75
2023-02-10 14:45:28,5.10,5.10,5.10,92.90,1023570,28,20054,-75
2023-02-10 14:45:59,5.00,5.00,5.00,93.10,1028730,28,20336,-75
2023-02-10 14:46:31,4.90,4.90,4.90,93.10,1026568,28,19946,-75
2023-02-10 14:47:02,4.90,4.90,4.90,93.20,1029533,28,19932,-75
2023-02-10 14:47:35,4.90,4.90,4.90,93.20,1030102,28,20388,-75
2023-02-10 14:48:06,4.90,4.90,4.90,93.20,1028833,28,19912,-77
2023-02-10 14:48:36,4.90,4.90,4.90,93.20,1026215,28,19925,-75
2023-02-10 14:49:11,4.90,4.90,4.90,93.20,1024710,28,20252,-76
2023-02-10 14:49:41,4.90,4.90,4.90,93.10,1024110,28,20196,-76
2023-02-10 14:50:31,4.90,4.90,4.90,93.20,1025879,28,20415,-76
2023-02-10 14:51:22,4.80,4.80,4.80,93.20,1021633,28,19945,-71
2023-02-10 14:51:53,4.90,4.90,4.90,93.30,1027998,28,20172,-76
2023-02-10 14:52:34,4.90,4.90,4.90,93.50,1029301,28,19956,-75
2023-02-10 14:53:05,4.80,4.80,4.80,93.30,1021303,28,20421,-76
2023-02-10 14:53:41,4.90,4.90,4.90,93.80,1024309,28,19933,-76
2023-02-10 14:54:14,4.80,4.80,4.80,94.00,1022592,28,19914,-74
2023-02-10 14:54:47,4.90,4.90,4.90,94.30,1018851,28,19999,-75
2023-02-10 14:55:23,4.80,4.80,4.80,94.50,1022988,28,20143,-75
2023-02-10 14:55:58,4.80,4.80,4.80,94.60,1023335,28,20379,-72
2023-02-10 14:56:28,4.80,4.80,4.80,94.60,1026787,28,20237,-76
2023-02-10 14:57:00,4.80,4.80,4.80,94.70,1029238,28,19977,-75
2023-02-10 14:57:32,4.70,4.70,4.70,94.70,1023413,28,20394,-76
2023-02-10 14:58:09,4.70,4.70,4.70,94.70,1021880,29,19907,-75
2023-02-10 14:58:42,4.70,4.70,4.70,94.80,1018685,28,21061,-77
2023-02-10 14:59:20,4.70,4.70,4.70,94.80,1021261,28,19954,-75
2023-02-10 14:59:54,4.70,4.70,4.70,94.80,1030430,28,19976,-76
2023-02-10 15:00:25,4.70,4.70,4.70,94.90,1028766,28,20293,-75
2023-02-10 15:00:56,4.70,4.70,4.70,94.90,1021558,28,19910,-76
2023-02-10 15:01:30,4.60,4.60,4.60,94.90,1019721,28,20062,-77
2023-02-10 15:02:05,4.60,4.60,4.60,95.00,1021267,28,19918,-76
2023-02-10 15:02:35,4.60,4.60,4.60,95.00,1021734,28,20271,-74
2023-02-10 15:03:06,4.50,4.50,4.50,95.10,1025438,28,19917,-74
2023-02-10 15:03:38,4.50,4.50,4.50,95.10,1024974,28,20122,-74
2023-02-10 15:04:12,4.50,4.50,4.50,95.20,1025928,28,19918,-74
2023-02-10 15:04:44,4.50,4.50,4.50,95.20,1025670,28,19930,-74
2023-02-10 15:05:18,4.50,4.50,4.50,95.20,1029018,28,20728,-75
2023-02-10 15:05:50,4.50,4.50,4.50,95.20,1024034,28,19910,-75
2023-02-10 15:06:22,4.40,4.40,4.40,95.10,1027401,28,19933,-75
2023-02-10 15:06:54,4.40,4.40,4.40,95.20,1029288,28,19921,-77
2023-02-10 15:07:28,4.50,4.50,4.50,95.20,1027345,28,19926,-74
2023-02-10 15:08:20,4.50,4.50,4.50,95.20,1026955,28,19917,-75
2023-02-10 15:08:50,4.50,4.50,4.50,95.20,1027362,28,20306,-76
2023-02-10 15:09:23,4.50,4.50,4.50,95.10,1030262,28,19917,-76
2023-02-10 15:09:56,4.50,4.50,4.50,95.40,1030441,28,19916,-74
2023-02-10 15:10:33,4.50,4.50,4.50,95.10,1030003,28,19924,-75
2023-02-10 15:11:06,4.50,4.50,4.50,95.10,1028477,28,19902,-76
2023-02-10 15:11:58,4.60,4.60,4.60,95.10,1032277,28,19910,-74
2023-02-10 15:12:29,4.60,4.60,4.60,95.10,1031503,28,19917,-74
2023-02-10 15:13:00,4.60,4.60,4.60,95.10,1025743,28,20009,-77
2023-02-10 15:13:34,4.60,4.60,4.60,95.10,1026837,28,19929,-73
2023-02-10 15:14:10,4.60,4.60,4.60,95.10,1026014,28,20259,-75
2023-02-10 15:14:46,4.60,4.60,4.60,95.20,1026175,28,19917,-74
2023-02-10 15:15:34,4.60,4.60,4.60,95.30,1030525,28,19918,-75
2023-02-10 15:16:06,4.70,4.70,4.70,95.30,1029216,28,19914,-74
2023-02-10 15:16:37,4.70,4.70,4.70,95.30,1028796,28,19910,-74
2023-02-10 15:17:10,4.70,4.70,4.70,95.20,1031451,28,20024,-76
2023-02-10 15:17:46,4.70,4.70,4.70,95.20,1030075,28,19910,-74
2023-02-10 15:18:27,4.70,4.70,4.70,95.10,1031372,28,19959,-74
2023-02-10 15:18:58,4.70,4.70,4.70,95.10,1028719,28,20479,-76
2023-02-10 15:19:28,4.60,4.60,4.60,95.10,1030376,28,19941,-75
2023-02-10 15:20:03,4.60,4.60,4.60,95.10,1029568,28,19972,-76
2023-02-10 15:20:34,4.50,4.50,4.50,95.20,1030279,28,19910,-76
2023-02-10 15:21:06,4.50,4.50,4.50,95.20,1031517,28,19901,-76
2023-02-10 15:21:37,4.50,4.50,4.50,95.20,1028440,28,19969,-73
2023-02-10 15:22:26,4.40,4.40,4.40,95.20,1023259,28,19911,-74
2023-02-10 15:22:57,4.40,4.40,4.40,95.30,1022930,29,19911,-74
2023-02-10 15:23:31,4.40,4.40,4.40,95.30,1026146,28,19910,-75
2023-02-10 15:24:02,4.30,4.30,4.30,95.30,1030727,28,19965,-75
2023-02-10 15:24:33,4.30,4.30,4.30,95.40,1026655,28,19914,-77
2023-02-10 15:25:22,4.30,4.30,4.30,95.40,1033033,28,20168,-75
2023-02-10 15:26:12,4.30,4.30,4.30,95.50,1028560,28,19950,-74
2023-02-10 15:26:42,4.30,4.30,4.30,95.50,1028048,28,19910,-75
2023-02-10 15:27:17,4.20,4.20,4.20,95.60,1027256,28,19926,-74
2023-02-10 15:27:48,4.20,4.20,4.20,95.60,1030902,28,19910,-73
2023-02-10 15:28:20,4.20,4.20,4.20,95.60,1032313,28,19910,-74
2023-02-10 15:28:59,4.20,4.20,4.20,95.70,1027847,28,20329,-74
2023-02-10 15:29:34,4.20,4.20,4.20,95.70,1035759,28,19931,-75
2023-02-10 15:30:07,4.10,4.10,4.10,95.70,1032928,28,20300,-74
2023-02-10 15:30:58,4.10,4.10,4.10,95.70,1028670,28,20311,-74
2023-02-10 15:31:28,4.10,4.10,4.10,95.80,1033499,28,19926,-73
2023-02-10 15:32:00,4.10,4.10,4.10,95.80,1034767,28,19913,-74
2023-02-10 15:32:30,4.00,4.00,4.00,95.70,1031378,28,20126,-74
2023-02-10 15:33:01,4.00,4.00,4.00,95.80,1032566,28,19942,-73
2023-02-10 15:33:33,4.00,4.00,4.00,95.80,1031589,28,19961,-74
2023-02-10 15:34:18,4.00,4.00,4.00,95.80,1028768,28,19965,-74
2023-02-10 15:34:52,3.90,3.90,3.90,95.70,1027009,28,19910,-74
2023-02-10 15:35:24,3.90,3.90,3.90,95.80,1029023,28,19914,-73
2023-02-10 15:35:56,3.90,3.90,3.90,95.90,1030795,28,19920,-75
2023-02-10 15:36:28,3.90,3.90,3.90,95.90,1033578,28,19913,-75
2023-02-10 15:37:00,3.90,3.90,3.90,95.90,1033464,28,20004,-74
2023-02-10 15:37:32,3.90,3.90,3.90,96.00,1032010,28,19913,-75
2023-02-10 15:38:03,3.90,3.90,3.90,96.00,1034230,28,19914,-74
2023-02-10 15:38:34,3.80,3.80,3.80,95.90,1032189,28,19917,-74
2023-02-10 15:39:15,3.80,3.80,3.80,96.00,1035953,28,19897,-72
2023-02-10 15:40:04,3.80,3.80,3.80,95.90,1027129,28,19910,-72
2023-02-10 15:40:35,3.80,3.80,3.80,95.90,1032678,28,19953,-75
2023-02-10 15:41:22,3.80,3.80,3.80,95.90,1035950,28,19964,-74
2023-02-10 15:41:56,3.80,3.80,3.80,96.00,1027063,28,19910,-74
2023-02-10 15:42:31,3.80,3.80,3.80,96.00,1032435,28,19936,-75
2023-02-10 15:43:06,3.80,3.80,3.80,96.00,1031125,28,19918,-75
2023-02-10 15:43:38,3.80,3.80,3.80,95.90,1025360,28,20061,-76
2023-02-10 15:44:18,3.70,3.70,3.70,95.90,1024652,28,19915,-75
2023-02-10 15:45:00,3.70,3.70,3.70,95.90,1026676,28,19906,-77
2023-02-10 15:45:30,3.70,3.70,3.70,95.90,1032530,28,19910,-75
2023-02-10 15:46:27,3.70,3.70,3.70,95.80,1024172,28,20374,-75
2023-02-10 15:47:20,3.70,3.70,3.70,95.90,1020369,28,20009,-75
2023-02-10 15:48:01,3.70,3.70,3.70,95.90,1018064,28,19967,-75
2023-02-10 15:48:32,3.70,3.70,3.70,95.90,1030280,28,19969,-78
2023-02-10 15:49:06,3.60,3.60,3.60,95.90,1029537,28,20594,-74
2023-02-10 15:49:37,3.70,3.70,3.70,96.00,1029476,28,19918,-76
2023-02-10 15:50:09,3.60,3.60,3.60,96.00,1030587,28,20016,-75
2023-02-10 15:50:39,3.70,3.70,3.70,96.00,1027607,28,20349,-74
2023-02-10 15:51:25,3.60,3.60,3.60,96.00,1028454,28,19913,-78
2023-02-10 15:51:55,3.60,3.60,3.60,96.10,1024423,28,20397,-76
2023-02-10 15:52:28,3.60,3.60,3.60,96.10,1029016,28,19920,-75
2023-02-10 15:52:59,3.50,3.50,3.50,96.10,1029870,28,19997,-76
2023-02-10 15:53:29,3.60,3.60,3.60,96.20,1023579,28,19910,-76
2023-02-10 15:54:00,3.60,3.60,3.60,96.20,1026560,28,19919,-76
2023-02-10 15:54:31,3.50,3.50,3.50,96.20,1025117,28,20083,-77
2023-02-10 15:55:04,3.50,3.50,3.50,96.20,1025422,28,21079,-77
2023-02-10 15:55:36,3.50,3.50,3.50,96.30,1029167,28,20097,-74
2023-02-10 15:56:06,3.60,3.60,3.60,96.30,1029488,28,19991,-74
2023-02-10 15:56:37,3.50,3.50,3.50,96.30,1026371,28,19976,-75
2023-02-10 15:57:11,3.50,3.50,3.50,96.30,1025315,28,19982,-75
2023-02-10 15:57:41,3.50,3.50,3.50,96.30,1026788,28,19910,-74
2023-02-10 15:58:12,3.50,3.50,3.50,96.30,1028271,28,19918,-75
2023-02-10 15:58:43,3.50,3.50,3.50,96.40,1030345,28,19929,-76
2023-02-10 15:59:16,3.50,3.50,3.50,96.40,1031201,28,19914,-76
2023-02-10 15:59:51,3.50,3.50,3.50,96.40,1025609,28,20447,-75
2023-02-10 16:00:29,3.40,3.40,3.40,96.40,1027541,28,19965,-74
2023-02-10 16:00:59,3.40,3.40,3.40,96.40,1027697,28,19914,-76
2023-02-10 16:01:30,3.40,3.40,3.40,96.40,1030152,28,19910,-74
2023-02-10 16:02:02,3.40,3.40,3.40,96.40,1034504,28,19968,-75
2023-02-10 16:02:32,3.40,3.40,3.40,96.40,1033593,28,19937,-75
2023-02-10 16:03:04,3.40,3.40,3.40,96.40,1026741,28,19909,-74
2023-02-10 16:03:35,3.30,3.30,3.30,96.40,1024442,28,19942,-74
2023-02-10 16:04:06,3.30,3.30,3.30,96.40,1023347,28,19922,-76
2023-02-10 16:04:37,3.30,3.30,3.30,96.50,1026325,28,19974,-75
2023-02-10 16:05:09,3.30,3.30,3.30,96.50,1024962,28,20293,-75
2023-02-10 16:05:41,3.30,3.30,3.30,96.50,1033793,28,19940,-75
2023-02-10 16:06:16,3.20,3.20,3.20,96.40,1032488,28,19913,-74
2023-02-10 16:06:47,3.30,3.30,3.30,96.40,1032787,28,19917,-76
2023-02-10 16:07:23,3.30,3.30,3.30,96.40,1034129,28,20443,-73
2023-02-10 16:07:57,3.30,3.30,3.30,96.40,1032480,28,19973,-76
2023-02-10 16:08:28,3.20,3.20,3.20,96.30,1035337,28,19940,-75
2023-02-10 16:08:58,3.20,3.20,3.20,96.40,1034605,28,19991,-76
2023-02-10 16:09:30,3.20,3.20,3.20,96.40,1029188,28,19934,-74
2023-02-10 16:10:04,3.20,3.20,3.20,96.40,1033867,28,19894,-74
2023-02-10 16:10:38,3.20,3.20,3.20,96.40,1033390,28,20145,-75
2023-02-10 16:11:09,3.20,3.20,3.20,96.40,1030601,28,19938,-75
2023-02-10 16:11:40,3.20,3.20,3.20,96.40,1029984,28,19910,-74
2023-02-10 16:12:14,3.10,3.10,3.10,96.40,1033885,28,19894,-76
2023-02-10 16:12:44,3.10,3.10,3.10,96.40,1033595,28,19910,-75
2023-02-10 16:13:16,3.10,3.10,3.10,96.40,1031926,28,19913,-73
2023-02-10 16:13:46,3.10,3.10,3.10,96.30,1029692,28,19910,-75
2023-02-10 16:14:17,3.10,3.10,3.10,96.30,1028385,28,19960,-77
2023-02-10 16:14:47,3.10,3.10,3.10,96.40,1028039,28,19933,-76
2023-02-10 16:15:20,3.10,3.10,3.10,96.30,1029918,28,20074,-75
2023-02-10 16:15:51,3.10,3.10,3.10,96.40,1032357,28,19905,-75
2023-02-10 16:16:22,3.10,3.10,3.10,96.40,1034683,28,20013,-76
2023-02-10 16:16:55,3.10,3.10,3.10,96.40,1031018,28,19909,-75
2023-02-10 16:17:28,3.10,3.10,3.10,96.40,1034105,28,19910,-76
2023-02-10 16:18:00,3.10,3.10,3.10,96.30,1029826,28,19915,-80
2023-02-10 16:18:31,3.10,3.10,3.10,96.30,1030399,28,19910,-77
2023-02-10 16:19:02,3.00,3.00,3.00,96.40,1025922,28,19910,-76
2023-02-10 16:19:33,3.00,3.00,3.00,96.40,1023614,28,19907,-75
2023-02-10 16:20:05,3.00,3.00,3.00,96.50,1024115,29,20077,-76
2023-02-10 16:20:35,3.00,3.00,3.00,96.40,1022703,28,19915,-76
2023-02-10 16:21:06,3.00,3.00,3.00,96.40,1021039,28,20362,-76
2023-02-10 16:21:37,3.00,3.00,3.00,96.40,1029186,28,19910,-76
2023-02-10 16:22:08,2.90,2.90,2.90,96.40,1028511,28,19929,-75
2023-02-10 16:22:39,3.00,3.00,3.00,96.40,1030028,28,20004,-77
2023-02-10 16:23:14,2.90,2.90,2.90,96.40,1033344,28,19910,-77
2023-02-10 16:23:45,2.90,2.90,2.90,96.40,1028951,28,20559,-76
2023-02-10 16:24:19,2.90,2.90,2.90,96.40,1024834,28,19918,-76
2023-02-10 16:24:50,2.90,2.90,2.90,96.50,1021050,28,20179,-76
2023-02-10 16:25:22,2.90,2.90,2.90,96.50,1025461,28,19907,-75
2023-02-10 16:25:53,2.80,2.80,2.80,96.60,1021758,28,20477,-76
2023-02-10 16:26:23,2.80,2.80,2.80,96.60,1028261,28,19986,-77
2023-02-10 16:26:54,2.80,2.80,2.80,96.50,1030956,28,19954,-74
2023-02-10 16:27:25,2.80,2.80,2.80,96.60,1028680,28,19925,-75
2023-02-10 16:27:56,2.80,2.80,2.80,96.60,1029916,28,19917,-76
2023-02-10 16:28:26,2.80,2.80,2.80,96.60,1028906,28,20349,-77
2023-02-10 16:28:57,2.80,2.80,2.80,96.60,1027576,28,19949,-75
2023-02-10 16:29:28,2.80,2.80,2.80,96.60,1022909,28,19910,-76
2023-02-10 16:29:59,2.70,2.70,2.70,96.60,1025385,28,19953,-75
2023-02-10 16:30:29,2.70,2.70,2.70,96.60,1023109,28,20226,-75
2023-02-10 16:31:00,2.70,2.70,2.70,96.60,1019335,28,19907,-76
2023-02-10 16:31:32,2.70,2.70,2.70,96.60,1024902,28,19921,-78
2023-02-10 16:32:03,2.70,2.70,2.70,96.60,1024593,28,20116,-76
2023-02-10 16:32:34,2.70,2.70,2.70,96.60,1029801,28,19913,-75
2023-02-10 16:33:04,2.70,2.70,2.70,96.60,1026980,28,20403,-77
2023-02-10 16:33:36,2.60,2.60,2.60,96.60,1029694,28,19921,-75
2023-02-10 16:34:06,2.60,2.60,2.60,96.70,1028051,28,19996,-76
2023-02-10 16:34:37,2.60,2.60,2.60,96.80,1028927,28,20408,-75
2023-02-10 16:35:08,2.50,2.50,2.50,96.80,1030079,28,20257,-77
2023-02-10 16:35:39,2.50,2.50,2.50,96.80,1028594,28,19914,-75
2023-02-10 16:36:12,2.50,2.50,2.50,96.80,1029490,28,19920,-75
2023-02-10 16:36:44,2.50,2.50,2.50,96.80,1026842,28,20009,-75
2023-02-10 16:37:19,2.50,2.50,2.50,96.80,1028495,28,19968,-74
2023-02-10 16:37:51,2.50,2.50,2.50,96.80,1026593,28,20016,-75
2023-02-10 16:38:21,2.50,2.50,2.50,96.80,1028069,28,20586,-76
2023-02-10 16:38:52,2.50,2.50,2.50,96.80,1027132,28,19914,-76
2023-02-10 16:39:24,2.50,2.50,2.50,96.80,1032568,28,20408,-76
2023-02-10 16:39:54,2.50,2.50,2.50,96.80,1027650,28,20381,-75
2023-02-10 16:40:25,2.40,2.40,2.40,96.80,1029031,28,19929,-75
2023-02-10 16:40:56,2.40,2.40,2.40,96.80,1026988,28,20294,-76
2023-02-10 16:41:26,2.40,2.40,2.40,96.90,1024627,28,20354,-76
2023-02-10 16:41:57,2.40,2.40,2.40,96.90,1022256,28,20024,-77
2023-02-10 16:42:28,2.30,2.30,2.30,96.90,1024407,28,20337,-77
2023-02-10 16:42:58,2.30,2.30,2.30,96.90,1023418,28,20569,-77
2023-02-10 16:43:29,2.30,2.30,2.30,96.90,1028804,28,20310,-76
2023-02-10 16:43:59,2.30,2.30,2.30,96.90,1028028,28,20369,-77
2023-02-10 16:44:30,2.20,2.20,2.20,96.90,1025699,28,19990,-75
2023-02-10 16:45:01,2.20,2.20,2.20,97.00,1024419,28,19921,-75
2023-02-10 16:45:32,2.20,2.20,2.20,97.00,1028063,28,19910,-75
2023-02-10 16:46:05,2.30,2.30,2.30,97.10,1023700,28,19917,-75
2023-02-10 16:46:36,2.20,2.20,2.20,97.00,1027667,28,19910,-75
2023-02-10 16:47:10,2.20,2.20,2.20,97.00,1024863,28,19914,-75
2023-02-10 16:47:41,2.20,2.20,2.20,97.10,1031768,28,19909,-75
2023-02-10 16:48:14,2.10,2.10,2.10,97.00,1023850,28,19954,-76
2023-02-10 16:48:44,2.10,2.10,2.10,97.10,1022293,28,19956,-77
2023-02-10 16:49:16,2.10,2.10,2.10,97.20,1024562,28,19906,-75
2023-02-10 16:49:47,2.00,2.00,2.00,97.20,1024120,28,19978,-76
2023-02-10 16:50:24,2.00,2.00,2.00,97.20,1026644,28,19914,-75
2023-02-10 16:50:58,2.00,2.00,2.00,97.20,1026995,28,19983,-76
2023-02-10 16:51:29,2.00,2.00,2.00,97.20,986599,28,19914,-74
2023-02-10 16:51:59,2.00,2.00,2.00,97.30,1028105,28,20338,-76
2023-02-10 16:52:31,2.00,2.00,2.00,97.20,1026893,28,19980,-76
2023-02-10 16:53:04,2.00,2.00,2.00,97.30,1027658,28,19995,-74
2023-02-10 16:53:35,2.00,2.00,2.00,97.30,1026136,28,20014,-75
2023-02-10 16:54:09,1.90,1.90,1.90,97.30,1027897,28,20451,-75
2023-02-10 16:54:40,1.90,1.90,1.90,97.30,1029482,28,19905,-75
2023-02-10 16:55:10,1.90,1.90,1.90,97.30,1026757,28,19910,-75
2023-02-10 16:55:41,1.90,1.90,1.90,97.40,1030017,28,19910,-76
2023-02-10 16:56:16,1.90,1.90,1.90,97.40,1023344,28,20016,-77
2023-02-10 16:56:46,1.80,1.80,1.80,97.40,1020127,28,19910,-75
2023-02-10 16:57:17,1.80,1.80,1.80,97.50,1024617,28,20352,-77
2023-02-10 16:57:48,1.80,1.80,1.80,97.60,1022662,28,19914,-75
2023-02-10 16:58:18,1.80,1.80,1.80,97.60,1027136,28,20365,-76
2023-02-10 16:58:49,1.80,1.80,1.80,97.60,1031710,28,20246,-75
2023-02-10 16:59:20,1.80,1.80,1.80,97.70,1027179,28,20082,-77
2023-02-10 16:59:52,1.80,1.80,1.80,97.70,1022759,28,19925,-76
2023-02-10 17:00:23,1.70,1.70,1.70,97.60,1027632,28,19914,-76
2023-02-10 17:00:53,1.70,1.70,1.70,97.60,1025750,28,19993,-75
2023-02-10 17:01:24,1.70,1.70,1.70,97.60,1025884,28,19992,-76
2023-02-10 17:01:57,1.70,1.70,1.70,97.60,1027834,28,19926,-76
2023-02-10 17:02:28,1.70,1.70,1.70,97.60,1029430,28,19948,-76
2023-02-10 17:02:59,1.70,1.70,1.70,97.60,1026572,28,20017,-76
2023-02-10 17:03:29,1.70,1.70,1.70,97.60,1030737,28,19921,-76
2023-02-10 17:04:01,1.70,1.70,1.70,97.60,1028715,28,20021,-78
2023-02-10 17:04:32,1.70,1.70,1.70,97.60,1030659,28,20067,-74
2023-02-10 17:05:02,1.70,1.70,1.70,97.60,1025804,28,20411,-76
2023-02-10 17:05:34,1.70,1.70,1.70,97.60,1023605,28,19921,-74
2023-02-10 17:06:05,1.60,1.60,1.60,97.70,1022311,28,20010,-75
2023-02-10 17:06:39,1.70,1.70,1.70,97.60,1026122,28,20072,-75
2023-02-10 17:07:10,1.60,1.60,1.60,97.50,1029130,28,19917,-75
2023-02-10 17:07:40,1.60,1.60,1.60,97.60,1028475,28,19920,-75
2023-02-10 17:08:11,1.60,1.60,1.60,97.50,1026515,28,20318,-75
2023-02-10 17:08:42,1.60,1.60,1.60,97.60,1025628,28,19918,-75
2023-02-10 17:09:14,1.50,1.50,1.50,97.60,1024519,28,20504,-77
2023-02-10 17:09:44,1.60,1.60,1.60,97.70,1022693,28,20346,-75
2023-02-10 17:10:16,1.60,1.60,1.60,97.70,1022316,28,19914,-75
2023-02-10 17:10:48,1.50,1.50,1.50,97.70,1020669,28,19954,-76
2023-02-10 17:11:18,1.50,1.50,1.50,97.70,1022408,28,19914,-75
2023-02-10 17:11:49,1.50,1.50,1.50,97.70,1025247,28,20345,-75
2023-02-10 17:12:20,1.50,1.50,1.50,97.70,1023687,28,19994,-75
2023-02-10 17:12:50,1.40,1.40,1.40,97.70,1020080,28,19914,-76
2023-02-10 17:13:21,1.40,1.40,1.40,97.70,1022994,28,20058,-75
2023-02-10 17:13:51,1.40,1.40,1.40,97.80,1020367,28,20068,-74
2023-02-10 17:14:22,1.40,1.40,1.40,97.80,1022829,28,20310,-74
2023-02-10 17:14:52,1.40,1.40,1.40,97.80,1022358,28,19946,-76
2023-02-10 17:15:24,1.40,1.40,1.40,97.80,1028348,28,20001,-76
2023-02-10 17:15:54,1.40,1.40,1.40,97.90,1024482,28,20421,-77
2023-02-10 17:16:34,1.30,1.30,1.30,97.80,1031322,28,19910,-77
2023-02-10 17:17:04,1.30,1.30,1.30,97.90,1021127,28,20414,-77
2023-02-10 17:17:35,1.20,1.20,1.20,97.90,1024259,28,19910,-77
2023-02-10 17:18:06,1.20,1.20,1.20,98.00,1019807,28,20145,-76
2023-02-10 17:18:37,1.20,1.20,1.20,98.00,1022745,28,19942,-76
2023-02-10 17:19:08,1.20,1.20,1.20,98.00,1021446,29,19993,-76
2023-02-10 17:19:39,1.20,1.20,1.20,98.10,1023071,28,19924,-76
2023-02-10 17:20:26,1.20,1.20,1.20,98.10,1023605,28,19937,-76
2023-02-10 17:20:57,1.10,1.10,1.10,98.10,1025469,28,19921,-74
2023-02-10 17:21:28,1.20,1.20,1.20,98.20,1027955,28,19918,-74
2023-02-10 17:21:58,1.10,1.10,1.10,98.20,1028265,28,19925,-75
2023-02-10 17:22:29,1.10,1.10,1.10,98.20,1025395,28,19924,-75
2023-02-10 17:23:02,1.10,1.10,1.10,98.30,1028080,28,19921,-75
2023-02-10 17:23:32,1.10,1.10,1.10,98.50,1027054,28,20005,-75
2023-02-10 17:24:03,1.10,1.10,1.10,98.30,1031840,28,19912,-75
2023-02-10 17:24:34,1.00,1.00,1.00,98.30,1026850,28,19910,-76
2023-02-10 17:25:05,1.00,1.00,1.00,98.30,1029746,28,19993,-74
2023-02-10 17:25:35,1.00,1.00,1.00,98.30,1026748,28,19914,-76
2023-02-10 17:26:09,1.00,1.00,1.00,98.40,1031823,28,19914,-75
2023-02-10 17:26:46,1.00,1.00,1.00,98.40,1030038,28,20337,-77
2023-02-10 17:27:17,1.00,1.00,1.00,98.40,1029276,28,19910,-75
2023-02-10 17:27:48,1.00,1.00,1.00,98.40,1020374,28,19991,-75
2023-02-10 17:28:19,1.00,1.00,1.00,98.50,1025972,28,19981,-76
2023-02-10 17:28:49,1.00,1.00,1.00,98.50,1022751,28,19941,-75
2023-02-10 17:29:21,1.00,1.00,1.00,98.50,1024726,28,19945,-75
2023-02-10 17:29:52,1.00,1.00,1.00,98.60,1023743,28,19929,-75
2023-02-10 17:30:24,0.90,0.90,0.90,98.60,1024332,28,20321,-74
2023-02-10 17:30:54,0.90,0.90,0.90,98.60,1024109,28,20336,-75
2023-02-10 17:31:25,0.90,0.90,0.90,98.60,1017222,29,19932,-77
2023-02-10 17:31:56,0.90,0.90,0.90,98.70,1020589,28,20338,-77
2023-02-10 17:32:26,0.90,0.90,0.90,98.70,1014328,29,20819,-76
2023-02-10 17:32:57,0.80,0.80,0.80,98.70,1019080,28,20385,-76
2023-02-10 17:33:28,0.80,0.80,0.80,98.80,1020274,29,19906,-75
2023-02-10 17:33:58,0.80,0.80,0.80,98.80,1019595,28,19911,-76
2023-02-10 17:34:33,0.80,0.80,0.80,98.80,1022408,28,19921,-77
2023-02-10 17:35:03,0.80,0.80,0.80,98.90,1024531,28,20313,-75
2023-02-10 17:35:34,0.80,0.80,0.80,98.90,1027552,28,20009,-76
2023-02-10 17:36:05,0.80,0.80,0.80,98.90,1029586,28,19984,-77
2023-02-10 17:36:35,0.80,0.80,0.80,98.90,1030797,28,19913,-76
2023-02-10 17:37:07,0.80,0.80,0.80,98.90,1031939,28,19921,-76
2023-02-10 17:37:38,0.70,0.70,0.70,98.90,1025797,28,19922,-76
2023-02-10 17:38:28,0.70,0.70,0.70,99.00,1024561,28,19910,-76
2023-02-10 17:39:01,0.70,0.70,0.70,99.00,1022579,28,20093,-76
2023-02-10 17:39:50,0.60,0.60,0.60,99.10,1027202,28,19914,-76
2023-02-10 17:40:24,0.60,0.60,0.60,99.20,1026334,28,19924,-75
2023-02-10 17:40:54,0.60,0.60,0.60,99.20,1020514,28,19961,-75
2023-02-10 17:41:26,0.60,0.60,0.60,99.30,1018198,29,20015,-76
2023-02-10 17:41:57,0.60,0.60,0.60,99.40,1017202,28,20790,-75
2023-02-10 17:42:29,0.60,0.60,0.60,99.40,1022975,28,19998,-76
2023-02-10 17:42:59,0.70,0.70,0.70,99.50,1022428,29,19918,-75
2023-02-10 17:43:30,0.70,0.70,0.70,99.50,1024326,28,19968,-76
2023-02-10 17:44:00,0.70,0.70,0.70,99.50,1026977,28,19977,-77
2023-02-10 17:44:31,0.70,0.70,0.70,99.60,1024123,28,19914,-76
2023-02-10 17:45:02,0.70,0.70,0.70,99.60,1023966,28,19918,-75
2023-02-10 17:45:33,0.60,0.60,0.60,99.50,1027400,28,19911,-76
2023-02-10 17:46:04,0.60,0.60,0.60,99.50,1025893,28,19910,-74
2023-02-10 17:46:34,0.60,0.60,0.60,99.60,1031259,28,19910,-76
2023-02-10 17:47:05,0.60,0.60,0.60,99.60,1033225,28,20357,-75
2023-02-10 17:47:36,0.60,0.60,0.60,99.60,1029288,28,19933,-77
2023-02-10 17:48:08,0.60,0.60,0.60,99.60,1031529,28,19910,-75
2023-02-10 17:48:38,0.60,0.60,0.60,99.60,1024896,28,19910,-76
2023-02-10 17:49:09,0.60,0.60,0.60,99.60,1025831,28,19921,-77
2023-02-10 17:49:40,0.50,0.50,0.50,99.60,1021358,28,20157,-75
2023-02-10 17:50:11,0.50,0.50,0.50,99.60,1023092,28,19910,-77
2023-02-10 17:50:41,0.50,0.50,0.50,99.70,1029379,28,20376,-75
2023-02-10 17:51:14,0.50,0.50,0.50,99.70,1024795,28,19997,-76
2023-02-10 17:51:44,0.50,0.50,0.50,99.80,1030264,28,19913,-76
2023-02-10 17:52:15,0.50,0.50,0.50,99.80,1025439,28,19996,-77
2023-02-10 17:52:46,0.50,0.50,0.50,99.80,1023609,28,20220,-76
2023-02-10 17:53:17,0.50,0.50,0.50,99.80,1019753,28,20183,-76
2023-02-10 17:53:48,0.50,0.50,0.50,99.80,1019631,28,19915,-74
2023-02-10 17:54:30,0.50,0.50,0.50,99.90,1009065,28,19933,-75
2023-02-10 17:55:00,0.50,0.50,0.50,99.90,1025551,28,19961,-76
2023-02-10 17:55:31,0.50,0.50,0.50,99.90,1027975,28,19921,-75
2023-02-10 17:56:02,0.50,0.50,0.50,99.90,1029514,28,19910,-76
2023-02-10 17:56:33,0.50,0.50,0.50,99.90,1029612,28,20100,-75
2023-02-10 17:57:03,0.50,0.50,0.50,99.90,1032348,28,19909,-77
2023-02-10 17:57:34,0.50,0.50,0.50,99.90,1030538,28,19964,-77
2023-02-10 17:58:05,0.50,0.50,0.50,99.90,1028658,28,19914,-76
2023-02-10 17:58:36,0.50,0.50,0.50,99.90,1025294,28,19959,-76
2023-02-10 17:59:06,0.50,0.50,0.50,99.90,1026988,28,19910,-75
2023-02-10 17:59:37,0.40,0.40,0.40,99.90,1024131,28,19911,-76
2023-02-10 18:00:08,0.40,0.40,0.40,99.90,1027651,28,19910,-75
2023-02-10 18:00:40,0.40,0.40,0.40,99.90,1028281,28,19918,-76
2023-02-10 18:01:18,0.40,0.40,0.40,99.90,1029195,28,20018,-75
2023-02-10 18:01:55,0.40,0.40,0.40,99.90,1032601,28,19913,-78
2023-02-10 18:02:25,0.30,0.30,0.30,99.90,1028527,28,20414,-76
2023-02-10 18:02:56,0.30,0.30,0.30,99.90,1027172,28,19913,-78
2023-02-10 18:03:27,0.30,0.30,0.30,99.90,1030849,28,19992,-75
2023-02-10 18:03:57,0.30,0.30,0.30,99.90,1027805,28,20431,-75
2023-02-10 18:04:28,0.30,0.30,0.30,99.90,1027549,28,20008,-75
2023-02-10 18:04:59,0.20,0.20,0.20,99.90,1029118,28,19910,-75
2023-02-10 18:05:29,0.20,0.20,0.20,99.90,1027269,28,19917,-74
2023-02-10 18:06:00,0.30,0.30,0.30,99.90,1029426,28,20380,-76
2023-02-10 18:06:31,0.20,0.20,0.20,99.90,1027383,28,19939,-76
2023-02-10 18:07:02,0.20,0.20,0.20,99.90,1029263,28,19912,-78
2023-02-10 18:07:33,0.20,0.20,0.20,99.90,1026203,28,19925,-75
2023-02-10 18:08:03,0.20,0.20,0.20,99.90,1027783,28,19981,-76
2023-02-10 18:08:34,0.20,0.20,0.20,99.90,1022892,28,20017,-77
2023-02-10 18:09:05,0.20,0.20,0.20,99.90,1022930,28,20001,-78
2023-02-10 18:09:35,0.20,0.20,0.20,99.90,1027713,28,20016,-78
2023-02-10 18:10:06,0.20,0.20,0.20,99.90,1027751,28,19906,-77
2023-02-10 18:10:37,0.20,0.20,0.20,99.90,1026603,28,20099,-76
2023-02-10 18:11:08,0.10,0.10,0.10,99.90,1028768,28,20200,-77
2023-02-10 18:11:38,0.20,0.20,0.20,99.90,1026115,28,19934,-76
2023-02-10 18:12:11,0.20,0.20,0.20,99.90,1023973,28,19918,-77
2023-02-10 18:12:42,0.10,0.10,0.10,99.90,1018745,28,19954,-76
2023-02-10 18:13:12,0.10,0.10,0.10,99.90,1021262,28,20313,-78
2023-02-10 18:13:43,0.10,0.10,0.10,99.90,1018748,28,19914,-76
2023-02-10 18:14:14,0.10,0.10,0.10,99.90,1024139,28,19910,-76
2023-02-10 18:14:45,0.10,0.10,0.10,99.90,1026367,28,20027,-77
2023-02-10 18:15:15,0.10,0.10,0.10,99.90,1027362,28,20281,-76
2023-02-10 18:15:46,0.10,0.10,0.10,99.90,1025620,28,20016,-77
2023-02-10 18:16:17,0.00,0.00,0.00,99.90,1026493,28,19917,-76
2023-02-10 18:16:47,0.10,0.10,0.10,99.90,1022167,28,20363,-76
2023-02-10 18:17:18,0.10,0.10,0.10,99.90,1025704,28,20345,-76
2023-02-10 18:17:49,0.10,0.10,0.10,99.90,1025245,28,19914,-76
2023-02-10 18:18:19,0.10,0.10,0.10,99.90,1026045,28,20292,-78
2023-02-10 18:18:50,0.10,0.10,0.10,99.90,1029686,28,19914,-77
2023-02-10 18:19:21,0.10,0.10,0.10,99.90,1022478,28,19906,-76
2023-02-10 18:19:51,0.10,0.10,0.10,99.90,1022939,28,19942,-77
2023-02-10 18:20:22,0.10,0.10,0.10,99.90,1022360,28,19989,-75
2023-02-10 18:20:53,0.10,0.10,0.10,99.90,1024257,28,19946,-76
2023-02-10 18:21:23,0.10,0.10,0.10,99.90,1030572,28,19920,-75
2023-02-10 18:21:54,0.20,0.20,0.20,99.90,1024713,28,19944,-74
2023-02-10 18:22:25,0.10,0.10,0.10,99.90,1019086,28,19925,-76
2023-02-10 18:22:56,0.20,0.20,0.20,99.90,1025853,28,20207,-74
2023-02-10 18:23:27,0.10,0.10,0.10,99.90,1027814,28,19917,-75
2023-02-10 18:23:57,0.20,0.20,0.20,99.90,1025886,28,19968,-76
2023-02-10 18:24:28,0.20,0.20,0.20,99.90,1030372,28,19925,-76
2023-02-10 18:24:59,0.20,0.20,0.20,99.90,1028645,28,19914,-77
2023-02-10 18:25:33,0.20,0.20,0.20,99.90,1029044,28,19910,-76
2023-02-10 18:26:04,0.20,0.20,0.20,99.90,1027545,28,20002,-76
2023-02-10 18:26:34,0.20,0.20,0.20,99.90,1029273,28,20122,-75
2023-02-10 18:27:05,0.20,0.20,0.20,99.90,1028207,28,19910,-78
2023-02-10 18:27:35,0.20,0.20,0.20,99.90,1029169,28,19944,-76
2023-02-10 18:28:06,0.10,0.10,0.10,99.90,1028118,28,19909,-75
2023-02-10 18:28:37,0.10,0.10,0.10,99.90,1030303,28,19905,-75
2023-02-10 18:29:08,0.10,0.10,0.10,99.90,1029183,28,20024,-77
2023-02-10 18:29:41,0.10,0.10,0.10,99.90,1021120,28,19921,-77
2023-02-10 18:30:13,0.10,0.10,0.10,99.90,1024129,28,19966,-76
2023-02-10 18:30:45,0.10,0.10,0.10,99.90,1024227,28,19910,-75
2023-02-10 18:31:17,0.10,0.10,0.10,99.90,1027153,28,20290,-78
2023-02-10 18:31:47,0.10,0.10,0.10,99.90,1028466,28,19988,-75
2023-02-10 18:32:18,0.10,0.10,0.10,99.90,1030154,28,19914,-77
2023-02-10 18:32:48,0.10,0.10,0.10,99.90,1028998,28,19905,-76
2023-02-10 18:33:19,0.20,0.20,0.20,99.90,1027281,28,20399,-75
2023-02-10 18:33:49,0.10,0.10,0.10,99.90,1023900,28,19926,-76
2023-02-10 18:34:20,0.10,0.10,0.10,99.90,1021898,28,19914,-76
2023-02-10 18:34:51,0.10,0.10,0.10,99.90,1024777,28,20116,-76
2023-02-10 18:35:21,0.10,0.10,0.10,99.90,1027412,28,19962,-76
2023-02-10 18:35:52,0.10,0.10,0.10,99.90,1026575,28,19968,-76
2023-02-10 18:36:23,0.10,0.10,0.10,99.90,1032108,28,20367,-76
2023-02-10 18:36:53,0.00,0.00,0.00,99.90,1028520,28,19914,-73
2023-02-10 18:37:24,0.00,0.00,0.00,99.90,1034334,28,20245,-75
2023-02-10 18:37:54,-0.10,-0.10,-0.10,99.90,1027898,28,19921,-75
2023-02-10 18:38:25,-0.10,-0.10,-0.10,99.90,1031363,28,19913,-77
2023-02-10 18:38:56,-0.10,-0.10,-0.10,99.90,1024259,28,19918,-77
2023-02-10 18:39:26,-0.10,-0.10,-0.10,99.90,1024594,28,19918,-76
2023-02-10 18:39:57,-0.10,-0.10,-0.10,99.90,1022818,28,19925,-77
2023-02-10 18:40:29,-0.20,-0.20,-0.20,99.90,1025019,28,20644,-74
2023-02-10 18:40:59,-0.20,-0.20,-0.20,99.90,1025192,28,20888,-76
2023-02-10 18:41:30,-0.20,-0.20,-0.20,99.90,1024259,28,20037,-76
2023-02-10 18:42:01,-0.20,-0.20,-0.20,99.90,1022511,28,20002,-77
2023-02-10 18:42:32,-0.30,-0.30,-0.30,99.90,1027556,28,20354,-75
2023-02-10 18:43:02,-0.30,-0.30,-0.30,99.90,1027855,28,19945,-75
2023-02-10 18:43:33,-0.30,-0.30,-0.30,99.90,1029152,28,19906,-74
2023-02-10 18:44:04,-0.30,-0.30,-0.30,99.90,1026382,28,19914,-75
2023-02-10 18:44:34,-0.30,-0.30,-0.30,99.90,1029034,28,20080,-77
2023-02-10 18:45:06,-0.20,-0.20,-0.20,99.90,1029692,28,20440,-76
2023-02-10 18:45:43,-0.20,-0.20,-0.20,99.90,1027332,28,20583,-75
2023-02-10 18:46:15,-0.20,-0.20,-0.20,99.90,1025714,28,19910,-78
2023-02-10 18:46:46,-0.20,-0.20,-0.20,99.90,1026494,28,19913,-75
2023-02-10 18:47:16,-0.10,-0.10,-0.10,99.90,1029295,28,19910,-76
2023-02-10 18:47:47,-0.20,-0.20,-0.20,99.90,1027920,28,20380,-75
2023-02-10 18:48:18,-0.10,-0.10,-0.10,99.90,1030064,28,19922,-77
2023-02-10 18:48:49,-0.10,-0.10,-0.10,99.90,1022470,28,19968,-77
2023-02-10 18:49:19,-0.10,-0.10,-0.10,99.90,1022566,28,20170,-76
2023-02-10 18:49:50,0.00,0.00,0.00,99.90,1022568,28,19922,-75
2023-02-10 18:50:21,0.00,0.00,0.00,99.90,1023167,28,19918,-76
2023-02-10 18:50:51,0.00,0.00,0.00,99.90,1026799,28,19913,-75
2023-02-10 18:51:23,0.00,0.00,0.00,99.90,1027644,28,19910,-78
2023-02-10 18:51:54,0.00,0.00,0.00,99.90,989269,28,19910,-72
2023-02-10 18:52:25,0.00,0.00,0.00,99.90,1026746,28,19992,-76
2023-02-10 18:52:55,0.00,0.00,0.00,99.90,1026849,28,20012,-75
2023-02-10 18:53:26,0.00,0.00,0.00,99.90,1028940,28,20009,-77
2023-02-10 18:53:57,0.00,0.00,0.00,99.90,1026927,28,19914,-78
2023-02-10 18:54:27,0.00,0.00,0.00,99.90,1023448,28,19914,-77
2023-02-10 18:54:58,0.00,0.00,0.00,99.90,1025029,28,20065,-78
2023-02-10 18:55:29,0.00,0.00,0.00,99.90,1022936,28,19918,-76
2023-02-10 18:55:59,0.00,0.00,0.00,99.90,1024424,28,20507,-77
2023-02-10 18:56:30,0.00,0.00,0.00,99.90,1031179,28,20913,-75
2023-02-10 18:57:02,0.00,0.00,0.00,99.90,1027623,28,20478,-75
2023-02-10 18:57:32,0.00,0.00,0.00,99.90,1029754,28,20004,-76
2023-02-10 18:58:03,0.00,0.00,0.00,99.90,1030594,28,19971,-77
2023-02-10 18:58:34,0.00,0.00,0.00,99.90,1030534,28,20411,-77
2023-02-10 18:59:04,0.00,0.00,0.00,99.90,1026279,28,19991,-76
2023-02-10 18:59:35,0.00,0.00,0.00,99.90,1029601,28,19910,-77
2023-02-10 19:00:06,0.00,0.00,0.00,99.90,1028511,28,20418,-76
2023-02-10 19:00:37,0.00,0.00,0.00,99.90,1029920,28,19906,-75
2023-02-10 19:01:09,0.00,0.00,0.00,99.90,1030887,28,19906,-75
2023-02-10 19:01:39,0.00,0.00,0.00,99.90,1029161,28,20478,-75
2023-02-10 19:02:11,0.00,0.00,0.00,99.90,1032685,28,19909,-77
2023-02-10 19:02:42,0.00,0.00,0.00,99.90,1027471,28,19905,-76
2023-02-10 19:03:12,0.00,0.00,0.00,99.90,1025633,28,19918,-74
2023-02-10 19:03:43,0.00,0.00,0.00,99.90,1028813,28,20029,-75
2023-02-10 19:04:14,0.00,0.00,0.00,99.90,1029993,28,19985,-74
2023-02-10 19:04:45,0.00,0.00,0.00,99.90,1027109,28,19976,-75
2023-02-10 19:05:15,-0.10,-0.10,-0.10,99.90,1030645,28,19918,-75
2023-02-10 19:05:46,-0.10,-0.10,-0.10,99.90,1028645,28,19925,-76
2023-02-10 19:06:17,-0.10,-0.10,-0.10,99.90,1029593,28,20304,-76
2023-02-10 19:06:48,-0.10,-0.10,-0.10,99.90,1024306,28,20336,-74
2023-02-10 19:07:19,-0.10,-0.10,-0.10,99.90,1025033,28,19902,-75
2023-02-10 19:07:49,-0.10,-0.10,-0.10,99.90,1023286,28,20391,-75
2023-02-10 19:08:20,-0.10,-0.10,-0.10,99.90,1026395,28,19921,-74
2023-02-10 19:08:50,0.00,0.00,0.00,99.90,1025623,28,20500,-76
2023-02-10 19:09:22,0.00,0.00,0.00,99.90,1027490,28,20000,-76
2023-02-10 19:09:53,0.00,0.00,0.00,99.90,1028571,28,19977,-75
2023-02-10 19:10:24,0.00,0.00,0.00,99.90,1028214,28,20070,-77
2023-02-10 19:10:58,0.00,0.00,0.00,99.90,1032821,28,20376,-77
2023-02-10 19:11:29,0.00,0.00,0.00,99.90,1029962,28,20000,-77
2023-02-10 19:12:00,0.00,0.00,0.00,99.90,1030482,28,19910,-76
2023-02-10 19:12:30,0.00,0.00,0.00,99.90,1029199,28,20353,-74
2023-02-10 19:13:01,0.00,0.00,0.00,99.90,1031410,28,19909,-77
2023-02-10 19:13:32,0.00,0.00,0.00,99.90,1027622,28,19906,-76
2023-02-10 19:14:03,-0.10,-0.10,-0.10,99.90,1031844,28,19922,-79
2023-02-10 19:14:34,-0.10,-0.10,-0.10,99.90,1028254,28,19921,-78
2023-02-10 19:15:05,-0.10,-0.10,-0.10,99.90,1029578,28,20101,-76
2023-02-10 19:15:35,-0.10,-0.10,-0.10,99.90,1025922,28,20358,-77
2023-02-10 19:16:06,-0.10,-0.10,-0.10,99.90,1030866,28,20813,-75
2023-02-10 19:16:37,-0.10,-0.10,-0.10,99.90,1023471,28,19921,-77
2023-02-10 19:17:07,-0.10,-0.10,-0.10,99.90,1028322,28,20042,-76
2023-02-10 19:17:39,-0.10,-0.10,-0.10,99.90,1024075,28,20313,-76
2023-02-10 19:18:10,-0.10,-0.10,-0.10,99.90,1027485,28,19913,-77
2023-02-10 19:18:40,-0.10,-0.10,-0.10,99.90,1030446,28,20005,-76
2023-02-10 19:19:11,-0.10,-0.10,-0.10,99.90,1029498,28,20409,-76
2023-02-10 19:19:42,-0.10,-0.10,-0.10,99.90,1025751,28,20150,-75
2023-02-10 19:20:13,-0.10,-0.10,-0.10,99.90,1027918,28,20230,-75
2023-02-10 19:20:44,-0.10,-0.10,-0.10,99.90,1028438,28,20401,-74
2023-02-10 19:21:14,-0.10,-0.10,-0.10,99.90,1031498,28,19980,-76
2023-02-10 19:21:45,-0.10,-0.10,-0.10,99.90,1029960,28,20326,-76
2023-02-10 19:22:16,-0.10,-0.10,-0.10,99.90,1030054,28,19914,-76
2023-02-10 19:22:47,-0.10,-0.10,-0.10,99.90,1030417,28,20325,-76
2023-02-10 19:23:18,-0.10,-0.10,-0.10,99.90,1027376,28,19980,-77
2023-02-10 19:23:49,-0.10,-0.10,-0.10,99.90,1027242,28,19930,-74
2023-02-10 19:24:20,-0.10,-0.10,-0.10,99.90,1029420,28,19951,-73
2023-02-10 19:24:50,-0.10,-0.10,-0.10,99.90,1032728,28,19939,-74
2023-02-10 19:25:21,-0.10,-0.10,-0.10,99.90,1029458,28,20041,-73
2023-02-10 19:25:52,-0.10,-0.10,-0.10,99.90,1026916,28,20453,-73
2023-02-10 19:26:23,-0.10,-0.10,-0.10,99.90,1026469,28,20676,-74
2023-02-10 19:26:54,-0.10,-0.10,-0.10,99.90,1027885,28,19980,-73
2023-02-10 19:27:25,-0.10,-0.10,-0.10,99.90,1027265,28,20476,-76
2023-02-10 19:27:55,-0.10,-0.10,-0.10,99.90,1028473,28,20013,-74
2023-02-10 19:28:26,-0.10,-0.10,-0.10,99.90,1033254,28,19959,-76
2023-02-10 19:28:58,-0.10,-0.10,-0.10,99.90,1026216,28,19941,-75
2023-02-10 19:29:29,-0.10,-0.10,-0.10,99.90,1021793,28,19923,-74
2023-02-10 19:29:59,-0.10,-0.10,-0.10,99.90,1015301,29,19954,-75
2023-02-10 19:30:30,-0.10,-0.10,-0.10,99.90,1021535,28,19945,-74
2023-02-10 19:31:05,-0.10,-0.10,-0.10,99.90,1023337,28,19929,-73
2023-02-10 19:31:35,-0.10,-0.10,-0.10,99.90,1028511,28,20396,-73
2023-02-10 19:32:06,-0.10,-0.10,-0.10,99.90,1028760,28,20040,-73
2023-02-10 19:32:36,-0.10,-0.10,-0.10,99.90,1027042,28,20262,-73
2023-02-10 19:33:10,-0.10,-0.10,-0.10,99.90,1027640,28,19992,-73
2023-02-10 19:33:48,-0.10,-0.10,-0.10,99.90,1029052,28,19918,-74
2023-02-10 19:34:19,-0.10,-0.10,-0.10,99.90,1026146,28,20242,-73
2023-02-10 19:34:49,-0.10,-0.10,-0.10,99.90,1027007,28,19918,-74
2023-02-10 19:35:20,-0.10,-0.10,-0.10,99.90,1027213,28,20276,-75
2023-02-10 19:35:51,-0.10,-0.10,-0.10,99.90,1027351,28,20606,-73
2023-02-10 19:36:24,-0.20,-0.20,-0.20,99.90,1024539,28,19910,-73
2023-02-10 19:36:55,-0.10,-0.10,-0.10,99.90,1022842,28,19997,-73
2023-02-10 19:37:26,-0.10,-0.10,-0.10,99.90,1023006,28,20377,-72
2023-02-10 19:37:57,-0.10,-0.10,-0.10,99.90,1024335,28,19992,-74
2023-02-10 19:38:27,-0.10,-0.10,-0.10,99.90,1021514,28,19918,-75
2023-02-10 19:38:59,-0.20,-0.20,-0.20,99.90,1027018,28,20313,-74
2023-02-10 19:39:31,-0.10,-0.10,-0.10,99.90,1029332,28,19914,-73
2023-02-10 19:40:05,-0.10,-0.10,-0.10,99.90,1029435,28,19952,-72
2023-02-10 19:40:36,-0.10,-0.10,-0.10,99.90,1027704,28,19914,-73
2023-02-10 19:41:08,-0.10,-0.10,-0.10,99.90,1030466,28,19917,-77
2023-02-10 19:41:39,-0.10,-0.10,-0.10,99.90,1027982,28,20396,-74
2023-02-10 19:42:10,-0.10,-0.10,-0.10,99.90,1026205,28,19933,-75
2023-02-10 19:42:40,-0.10,-0.10,-0.10,99.90,1030390,28,20239,-75
2023-02-10 19:43:11,-0.10,-0.10,-0.10,99.90,1026938,28,19972,-74
2023-02-10 19:43:43,-0.10,-0.10,-0.10,99.90,1028895,28,19929,-73
2023-02-10 19:44:15,-0.10,-0.10,-0.10,99.90,1024377,28,20579,-75
2023-02-10 19:44:47,-0.10,-0.10,-0.10,99.90,1022731,28,19918,-75
2023-02-10 19:45:18,-0.10,-0.10,-0.10,99.90,1023652,28,20400,-73
2023-02-10 19:45:49,-0.10,-0.10,-0.10,99.90,1023816,28,19914,-72
2023-02-10 19:46:20,-0.10,-0.10,-0.10,99.90,1029248,28,19941,-73
2023-02-10 19:46:51,-0.10,-0.10,-0.10,99.90,1025921,28,19949,-73
2023-02-10 19:47:22,-0.10,-0.10,-0.10,99.90,1027934,28,20872,-74
2023-02-10 19:47:54,-0.10,-0.10,-0.10,99.90,1026691,28,20385,-75
2023-02-10 19:48:26,-0.10,-0.10,-0.10,99.90,1028464,28,19910,-74
2023-02-10 19:48:57,-0.10,-0.10,-0.10,99.90,1023567,28,19921,-74
2023-02-10 19:49:28,-0.10,-0.10,-0.10,99.90,1024453,28,20017,-73
2023-02-10 19:50:01,-0.10,-0.10,-0.10,99.90,1025461,28,19921,-73
2023-02-10 19:50:32,-0.10,-0.10,-0.10,99.90,1024642,28,20446,-74
2023-02-10 19:52:00,-0.10,-0.10,-0.10,99.90,1029265,28,19916,-74
2023-02-10 19:52:30,-0.20,-0.20,-0.20,99.90,1022087,28,19914,-73
2023-02-10 19:53:07,-0.20,-0.20,-0.20,99.90,1026160,28,19906,-75
2023-02-10 19:53:37,-0.20,-0.20,-0.20,99.90,1025127,28,20005,-73
2023-02-10 19:54:08,-0.20,-0.20,-0.20,99.90,1021197,28,19914,-73
2023-02-10 19:54:39,-0.20,-0.20,-0.20,99.90,1021539,28,20009,-74
2023-02-10 19:55:12,-0.30,-0.30,-0.30,99.90,1020302,28,19918,-75
2023-02-10 19:55:43,-0.30,-0.30,-0.30,99.90,1021955,28,20109,-74
2023-02-10 19:56:14,-0.30,-0.30,-0.30,99.90,1024673,28,19968,-74
2023-02-10 19:56:44,-0.30,-0.30,-0.30,99.90,1025973,28,19995,-73
2023-02-10 19:57:15,-0.40,-0.40,-0.40,99.90,1020801,28,19913,-73
2023-02-10 19:57:46,-0.50,-0.50,-0.50,99.90,1018218,29,20395,-75
2023-02-10 19:58:17,-0.50,-0.50,-0.50,99.90,1014823,29,19921,-74
2023-02-10 19:58:48,-0.50,-0.50,-0.50,99.90,1010707,29,19912,-73
2023-02-10 19:59:18,-0.50,-0.50,-0.50,99.90,1016033,29,20405,-73
2023-02-10 19:59:49,-0.50,-0.50,-0.50,99.90,1015472,29,19915,-73
2023-02-10 20:00:20,-0.60,-0.60,-0.60,99.90,1021177,28,19915,-75
2023-02-10 20:00:57,-0.60,-0.60,-0.60,99.90,1025230,28,19958,-73
2023-02-10 20:01:27,-0.60,-0.60,-0.60,99.90,1024304,28,20501,-73
2023-02-10 20:01:58,-0.70,-0.70,-0.70,99.90,1027158,28,20436,-74
2023-02-10 20:02:31,-0.70,-0.70,-0.70,99.90,1025309,28,19965,-74
2023-02-10 20:03:02,-0.70,-0.70,-0.70,99.90,1027382,28,19950,-72
2023-02-10 20:03:33,-0.80,-0.80,-0.80,99.90,1027111,28,19910,-74
2023-02-10 20:04:06,-0.80,-0.80,-0.80,99.90,1026858,28,19965,-74
2023-02-10 20:04:37,-0.80,-0.80,-0.80,99.90,1027012,28,19918,-73
2023-02-10 20:05:08,-0.80,-0.80,-0.80,99.90,1022298,28,19910,-73
2023-02-10 20:05:39,-0.80,-0.80,-0.80,99.90,1022754,29,20026,-74
2023-02-10 20:06:12,-0.80,-0.80,-0.80,99.90,1021470,28,19922,-74
2023-02-10 20:06:44,-0.90,-0.90,-0.90,99.90,1022048,28,20523,-74
2023-02-10 20:07:18,-0.80,-0.80,-0.80,99.90,1025153,28,19944,-74
2023-02-10 20:07:48,-0.90,-0.90,-0.90,99.90,1026382,28,19966,-75
2023-02-10 20:08:25,-0.90,-0.90,-0.90,99.90,1026209,28,19936,-76
2023-02-10 20:08:59,-0.90,-0.90,-0.90,99.90,1026758,28,19917,-76
2023-02-10 20:09:31,-0.90,-0.90,-0.90,99.90,1024753,28,20438,-76
2023-02-10 20:10:05,-1.00,-1.00,-1.00,99.90,1025242,28,19910,-75
2023-02-10 20:10:36,-1.00,-1.00,-1.00,99.90,1020134,29,20009,-76
2023-02-10 20:11:07,-1.00,-1.00,-1.00,99.90,1022249,28,19914,-76
2023-02-10 20:11:38,-1.00,-1.00,-1.00,99.90,1021744,28,20172,-76
2023-02-10 20:12:15,-1.00,-1.00,-1.00,99.90,1020707,28,19910,-75
2023-02-10 20:12:45,-1.00,-1.00,-1.00,99.90,1024851,28,19922,-73
2023-02-10 20:13:16,-1.00,-1.00,-1.00,99.90,1025189,28,19933,-74
2023-02-10 20:13:48,-1.00,-1.00,-1.00,99.90,1025865,28,20388,-74
2023-02-10 20:14:18,-1.00,-1.00,-1.00,99.90,1025129,28,19910,-74
2023-02-10 20:14:49,-1.10,-1.10,-1.10,99.90,1023717,28,19999,-74
2023-02-10 20:15:20,-1.10,-1.10,-1.10,99.90,1026093,28,20306,-74
2023-02-10 20:15:53,-1.10,-1.10,-1.10,99.90,1024361,28,19925,-75
2023-02-10 20:16:24,-1.10,-1.10,-1.10,99.90,1019379,28,19919,-75
2023-02-10 20:16:55,-1.10,-1.10,-1.10,99.90,1020961,28,19984,-74
2023-02-10 20:17:26,-1.10,-1.10,-1.10,99.90,1022618,28,19991,-75
2023-02-10 20:17:57,-1.10,-1.10,-1.10,99.90,1020478,28,19917,-74
2023-02-10 20:18:30,-1.20,-1.20,-1.20,99.90,1025777,28,19999,-75
2023-02-10 20:19:01,-1.20,-1.20,-1.20,99.90,1025502,28,19924,-73
2023-02-10 20:19:32,-1.20,-1.20,-1.20,99.90,1025047,28,20000,-74
2023-02-10 20:20:06,-1.20,-1.20,-1.20,99.90,1025077,28,20441,-73
2023-02-10 20:20:42,-1.20,-1.20,-1.20,99.90,1023172,28,19910,-75
2023-02-10 20:21:13,-1.20,-1.20,-1.20,99.90,1023773,28,19925,-75
2023-02-10 20:21:44,-1.20,-1.20,-1.20,99.90,1021195,28,19918,-73
2023-02-10 20:22:15,-1.20,-1.20,-1.20,99.90,1018798,29,19933,-74
2023-02-10 20:22:48,-1.20,-1.20,-1.20,99.90,1019928,28,19919,-74
2023-02-10 20:23:18,-1.20,-1.20,-1.20,99.90,1021381,28,19914,-77
2023-02-10 20:23:49,-1.20,-1.20,-1.20,99.90,1020716,28,19911,-76
2023-02-10 20:24:20,-1.20,-1.20,-1.20,99.90,1020610,28,19917,-74
2023-02-10 20:24:51,-1.20,-1.20,-1.20,99.90,1020595,29,19977,-75
2023-02-10 20:25:21,-1.20,-1.20,-1.20,99.90,1014419,28,20391,-74
2023-02-10 20:25:52,-1.20,-1.20,-1.20,99.90,1020442,28,20332,-76
2023-02-10 20:26:23,-1.20,-1.20,-1.20,99.90,1019150,28,20208,-75
2023-02-10 20:26:53,-1.20,-1.20,-1.20,99.90,1016629,29,19998,-73
2023-02-10 20:27:24,-1.20,-1.20,-1.20,99.90,1020464,29,19917,-76
2023-02-10 20:27:55,-1.20,-1.20,-1.20,99.90,1017170,29,19938,-75
2023-02-10 20:28:26,-1.10,-1.10,-1.10,99.90,1015562,29,19911,-74
2023-02-10 20:28:56,-1.20,-1.20,-1.20,99.90,1019377,28,19954,-73
2023-02-10 20:29:27,-1.10,-1.10,-1.10,99.90,1022370,28,19907,-75
2023-02-10 20:29:58,-1.10,-1.10,-1.10,99.90,1024794,28,20276,-75
2023-02-10 20:30:28,-1.10,-1.10,-1.10,99.90,1025456,28,19969,-76
2023-02-10 20:30:59,-1.10,-1.10,-1.10,99.90,1024971,28,20269,-76
2023-02-10 20:31:30,-1.10,-1.10,-1.10,99.90,1025223,28,19910,-75
2023-02-10 20:32:00,-1.10,-1.10,-1.10,99.90,1026899,28,20028,-75
2023-02-10 20:32:31,-1.10,-1.10,-1.10,99.90,1023798,28,19910,-74
2023-02-10 20:33:01,-1.10,-1.10,-1.10,99.90,1023766,28,19921,-74
2023-02-10 20:33:32,-1.10,-1.10,-1.10,99.90,1025225,28,20471,-74
2023-02-10 20:34:04,-1.10,-1.10,-1.10,99.90,1025544,28,19914,-74
2023-02-10 20:34:34,-1.10,-1.10,-1.10,99.90,1023881,28,19978,-74
2023-02-10 20:35:05,-1.10,-1.10,-1.10,99.90,1024685,28,19921,-74
2023-02-10 20:35:36,-1.10,-1.10,-1.10,99.90,1023839,28,19913,-75
2023-02-10 20:36:10,-1.10,-1.10,-1.10,99.90,1023799,28,20029,-75
2023-02-10 20:36:42,-1.10,-1.10,-1.10,99.90,1025104,28,19913,-74
2023-02-10 20:37:13,-1.10,-1.10,-1.10,99.90,1020805,28,19915,-74
2023-02-10 20:37:43,-1.10,-1.10,-1.10,99.90,1019496,29,19902,-74
2023-02-10 20:38:14,-1.20,-1.20,-1.20,99.90,1020400,28,20409,-74
2023-02-10 20:38:46,-1.30,-1.30,-1.30,99.90,1020315,28,20021,-76
2023-02-10 20:39:17,-1.20,-1.20,-1.20,99.90,1023948,28,19910,-76
2023-02-10 20:39:47,-1.20,-1.20,-1.20,99.90,1027535,28,19906,-75
2023-02-10 20:40:18,-1.20,-1.20,-1.20,99.90,1024589,28,19902,-74
2023-02-10 20:40:49,-1.20,-1.20,-1.20,99.90,1024662,28,20366,-74
2023-02-10 20:41:21,-1.30,-1.30,-1.30,99.90,1029860,28,19945,-73
2023-02-10 20:41:51,-1.20,-1.20,-1.20,99.90,1019288,29,19910,-74
2023-02-10 20:42:22,-1.30,-1.30,-1.30,99.90,1025765,28,19934,-74
2023-02-10 20:42:52,-1.20,-1.20,-1.20,99.90,1025976,28,19910,-74
2023-02-10 20:43:23,-1.20,-1.20,-1.20,99.90,1025484,28,20000,-74
2023-02-10 20:43:54,-1.20,-1.20,-1.20,99.90,1022917,28,19910,-74
2023-02-10 20:44:25,-1.20,-1.20,-1.20,99.90,1020532,28,20520,-74
2023-02-10 20:44:58,-1.20,-1.20,-1.20,99.90,1021316,28,20008,-73
2023-02-10 20:45:29,-1.20,-1.20,-1.20,99.90,1021223,28,20021,-75
2023-02-10 20:45:59,-1.20,-1.20,-1.20,99.90,1023813,28,19918,-74
2023-02-10 20:46:32,-1.20,-1.20,-1.20,99.90,1026369,28,20301,-75
2023-02-10 20:47:03,-1.20,-1.20,-1.20,99.90,1028606,28,20295,-75
2023-02-10 20:47:33,-1.20,-1.20,-1.20,99.90,1028032,28,20287,-76
2023-02-10 20:48:05,-1.20,-1.20,-1.20,99.90,1026010,28,19941,-77
2023-02-10 20:48:36,-1.20,-1.20,-1.20,99.90,1028731,28,20261,-74
2023-02-10 20:49:07,-1.20,-1.20,-1.20,99.90,1024888,28,19950,-74
2023-02-10 20:49:38,-1.20,-1.20,-1.20,99.90,1023258,28,19911,-74
2023-02-10 20:50:09,-1.20,-1.20,-1.20,99.90,1021359,28,19922,-75
2023-02-10 20:50:43,-1.20,-1.20,-1.20,99.90,1020760,29,19917,-74
2023-02-10 20:51:21,-1.20,-1.20,-1.20,99.90,1012923,28,19911,-78
2023-02-10 20:51:52,-1.20,-1.20,-1.20,99.90,1022707,28,20090,-73
2023-02-10 20:52:23,-1.20,-1.20,-1.20,99.90,1023018,28,19929,-74
2023-02-10 20:52:54,-1.20,-1.20,-1.20,99.90,1023556,28,19989,-75
2023-02-10 20:53:25,-1.20,-1.20,-1.20,99.90,1026255,28,19902,-75
2023-02-10 20:53:56,-1.20,-1.20,-1.20,99.90,1026043,28,20346,-75
2023-02-10 20:54:28,-1.20,-1.20,-1.20,99.90,1028231,28,19970,-75
2023-02-10 20:54:59,-1.20,-1.20,-1.20,99.90,1025713,28,19914,-74
2023-02-10 20:55:31,-1.20,-1.20,-1.20,99.90,1026549,28,19906,-75
2023-02-10 20:56:05,-1.20,-1.20,-1.20,99.90,1027030,28,19917,-75
2023-02-10 20:56:36,-1.20,-1.20,-1.20,99.90,1026803,28,19914,-75
2023-02-10 20:57:07,-1.10,-1.10,-1.10,99.90,1021094,29,19929,-75
2023-02-10 20:57:38,-1.10,-1.10,-1.10,99.90,1017736,29,19978,-74
2023-02-10 20:58:09,-1.20,-1.20,-1.20,99.90,1019695,29,19914,-74
2023-02-10 20:58:39,-1.20,-1.20,-1.20,99.90,1016642,29,19911,-74
2023-02-10 20:59:10,-1.20,-1.20,-1.20,99.90,1020927,28,20414,-76
2023-02-10 20:59:47,-1.20,-1.20,-1.20,99.90,1023123,28,19914,-74
2023-02-10 21:00:17,-1.20,-1.20,-1.20,99.90,1021348,28,19911,-74
2023-02-10 21:00:48,-1.20,-1.20,-1.20,99.90,1021056,28,20161,-73
2023-02-10 21:01:19,-1.20,-1.20,-1.20,99.90,1021008,28,19917,-75
2023-02-10 21:01:49,-1.30,-1.30,-1.30,99.90,1020702,29,19906,-72
2023-02-10 21:02:20,-1.30,-1.30,-1.30,99.90,1021014,28,19915,-74
2023-02-10 21:02:54,-1.30,-1.30,-1.30,99.90,1023920,28,20347,-74
2023-02-10 21:03:24,-1.30,-1.30,-1.30,99.90,1026017,28,19910,-74
2023-02-10 21:03:55,-1.30,-1.30,-1.30,99.90,1027392,28,19938,-75
2023-02-10 21:04:25,-1.30,-1.30,-1.30,99.90,1026580,28,19914,-74
2023-02-10 21:04:56,-1.30,-1.30,-1.30,99.90,1027665,28,19985,-74
2023-02-10 21:05:27,-1.30,-1.30,-1.30,99.90,1026818,28,20361,-74
2023-02-10 21:06:11,-1.30,-1.30,-1.30,99.90,1027083,28,19910,-74
2023-02-10 21:06:43,-1.30,-1.30,-1.30,99.90,1020731,29,19950,-74
2023-02-10 21:07:14,-1.30,-1.30,-1.30,99.90,1024305,29,20367,-76
2023-02-10 21:07:45,-1.20,-1.20,-1.20,99.90,1017904,29,20134,-75
2023-02-10 21:08:15,-1.20,-1.20,-1.20,99.90,1017052,29,19914,-74
2023-02-10 21:08:47,-1.20,-1.20,-1.20,99.90,1020980,28,19918,-75
2023-02-10 21:09:18,-1.20,-1.20,-1.20,99.90,1014503,29,20239,-76
2023-02-10 21:09:48,-1.20,-1.20,-1.20,99.90,1018695,29,19906,-74
2023-02-10 21:10:19,-1.20,-1.20,-1.20,99.90,1011890,29,20389,-74
2023-02-10 21:10:53,-1.20,-1.20,-1.20,99.90,1012892,29,19907,-73
2023-02-10 21:11:25,-1.20,-1.20,-1.20,99.90,1018376,28,19919,-75
2023-02-10 21:11:57,-1.20,-1.20,-1.20,99.90,1020338,28,19910,-76
2023-02-10 21:12:27,-1.20,-1.20,-1.20,99.90,1022888,28,19937,-75
2023-02-10 21:12:59,-1.20,-1.20,-1.20,99.90,1023461,28,20346,-74
2023-02-10 21:13:29,-1.20,-1.20,-1.20,99.90,1024450,28,20009,-74
2023-02-10 21:14:01,-1.20,-1.20,-1.20,99.90,1024717,28,19914,-76
2023-02-10 21:14:32,-1.20,-1.20,-1.20,99.90,1020912,28,19910,-73
2023-02-10 21:15:02,-1.20,-1.20,-1.20,99.90,1019519,28,19918,-74
2023-02-10 21:15:34,-1.20,-1.20,-1.20,99.90,1018638,28,20113,-74
2023-02-10 21:16:06,-1.30,-1.30,-1.30,99.90,1019115,28,19914,-75
2023-02-10 21:16:37,-1.20,-1.20,-1.20,99.90,1025205,28,19910,-75
2023-02-10 21:17:08,-1.20,-1.20,-1.20,99.90,1025216,28,19941,-76
2023-02-10 21:17:39,-1.20,-1.20,-1.20,99.90,1020582,29,19954,-75
2023-02-10 21:18:09,-1.20,-1.20,-1.20,99.90,1018939,28,19910,-74
2023-02-10 21:18:43,-1.30,-1.30,-1.30,99.90,1020001,29,19970,-75
2023-02-10 21:19:13,-1.30,-1.30,-1.30,99.90,1019517,28,19911,-73
2023-02-10 21:19:44,-1.30,-1.30,-1.30,99.90,1025087,28,20435,-74
2023-02-10 21:20:15,-1.30,-1.30,-1.30,99.90,1020215,29,19938,-75
2023-02-10 21:20:46,-1.30,-1.30,-1.30,99.90,1016518,28,19946,-74
2023-02-10 21:21:18,-1.30,-1.30,-1.30,99.90,1019948,29,19981,-74
2023-02-10 21:21:50,-1.30,-1.30,-1.30,99.90,1022791,28,20237,-74
2023-02-10 21:22:20,-1.30,-1.30,-1.30,99.90,1025741,28,19914,-73
2023-02-10 21:22:51,-1.30,-1.30,-1.30,99.90,1019792,29,19914,-75
2023-02-10 21:23:24,-1.30,-1.30,-1.30,99.90,1021874,29,19914,-73
2023-02-10 21:23:54,-1.30,-1.30,-1.30,99.90,1020054,28,19917,-74
2023-02-10 21:24:25,-1.30,-1.30,-1.30,99.90,1020658,28,19917,-75
2023-02-10 21:24:56,-1.30,-1.30,-1.30,99.90,1024586,28,19910,-76
2023-02-10 21:25:27,-1.30,-1.30,-1.30,99.90,1023444,28,22722,-75
2023-02-10 21:25:58,-1.30,-1.30,-1.30,99.90,1024128,28,20266,-75
2023-02-10 21:26:29,-1.30,-1.30,-1.30,99.90,1022882,28,20354,-75
2023-02-10 21:27:00,-1.30,-1.30,-1.30,99.90,1024477,28,19949,-75
2023-02-10 21:27:34,-1.30,-1.30,-1.30,99.90,1024877,28,19918,-74
2023-02-10 21:28:05,-1.30,-1.30,-1.30,99.90,1024156,28,19910,-73
2023-02-10 21:28:36,-1.30,-1.30,-1.30,99.90,1024978,28,19910,-74
2023-02-10 21:29:08,-1.30,-1.30,-1.30,99.90,1021804,28,19997,-74
2023-02-10 21:29:39,-1.30,-1.30,-1.30,99.90,1018654,29,19922,-75
2023-02-10 21:30:10,-1.20,-1.20,-1.20,99.90,1015861,29,19910,-74
2023-02-10 21:30:41,-1.20,-1.20,-1.20,99.90,1015840,29,20365,-75
2023-02-10 21:31:14,-1.20,-1.20,-1.20,99.90,1018664,28,19921,-74
2023-02-10 21:31:45,-1.20,-1.20,-1.20,99.90,1021556,28,19999,-74
2023-02-10 21:32:15,-1.10,-1.10,-1.10,99.90,1023553,28,19913,-74
2023-02-10 21:32:46,-1.10,-1.10,-1.10,99.90,1023833,28,19907,-72
2023-02-10 21:33:17,-1.10,-1.10,-1.10,99.90,1025651,28,20172,-74
2023-02-10 21:33:57,-1.10,-1.10,-1.10,99.90,1026925,28,20375,-73
2023-02-10 21:34:27,-1.00,-1.00,-1.00,99.90,1023192,28,19914,-75
2023-02-10 21:34:58,-1.00,-1.00,-1.00,99.90,1024601,28,20467,-74
2023-02-10 21:35:31,-1.00,-1.00,-1.00,99.90,1023008,28,19918,-74
2023-02-10 21:36:01,-1.00,-1.00,-1.00,99.90,1023250,28,19960,-73
2023-02-10 21:36:33,-0.90,-0.90,-0.90,99.90,1026434,28,20128,-75
2023-02-10 21:37:04,-0.90,-0.90,-0.90,99.90,1025988,28,20397,-74
2023-02-10 21:37:34,-0.90,-0.90,-0.90,99.90,1023838,28,19920,-75
2023-02-10 21:38:05,-0.90,-0.90,-0.90,99.90,1023524,28,19925,-73
2023-02-10 21:38:35,-0.90,-0.90,-0.90,99.90,1025829,28,19924,-74
2023-02-10 21:39:07,-0.90,-0.90,-0.90,99.90,1025258,28,20372,-75
2023-02-10 21:39:39,-0.90,-0.90,-0.90,99.90,1025293,28,20294,-73
2023-02-10 21:40:10,-0.90,-0.90,-0.90,99.90,1020362,28,19993,-75
2023-02-10 21:40:40,-0.90,-0.90,-0.90,99.90,1020833,28,19914,-74
2023-02-10 21:41:31,-0.90,-0.90,-0.90,99.90,1022820,28,19908,-74
2023-02-10 21:42:01,-0.90,-0.90,-0.90,99.90,1024123,28,19922,-73
2023-02-10 21:42:32,-0.90,-0.90,-0.90,99.90,1023699,28,19997,-73
2023-02-10 21:43:03,-0.90,-0.90,-0.90,99.90,1026794,28,20198,-72
2023-02-10 21:43:34,-0.90,-0.90,-0.90,99.90,1024660,28,19914,-73
2023-02-10 21:44:05,-0.90,-0.90,-0.90,99.90,1026445,28,19914,-74
2023-02-10 21:44:36,-0.90,-0.90,-0.90,99.90,1024044,28,19915,-74
2023-02-10 21:45:07,-0.90,-0.90,-0.90,99.90,1024395,28,19914,-74
2023-02-10 21:45:40,-0.90,-0.90,-0.90,99.90,1024652,28,19913,-74
2023-02-10 21:46:11,-0.90,-0.90,-0.90,99.90,1022994,28,19910,-74
2023-02-10 21:46:45,-0.90,-0.90,-0.90,99.90,1025055,28,19993,-73
2023-02-10 21:47:16,-0.80,-0.80,-0.80,99.90,1029107,28,19911,-72
2023-02-10 21:47:46,-0.80,-0.80,-0.80,99.90,1029881,28,19933,-73
2023-02-10 21:48:17,-0.80,-0.80,-0.80,99.90,1020196,29,20330,-72
2023-02-10 21:48:47,-0.80,-0.80,-0.80,99.90,1014877,29,19977,-75
2023-02-10 21:49:19,-0.80,-0.80,-0.80,99.90,1016150,29,20169,-74
2023-02-10 21:49:50,-0.80,-0.80,-0.80,99.90,1014807,29,20015,-74
2023-02-10 21:50:20,-0.80,-0.80,-0.80,99.90,1020266,29,20104,-75
2023-02-10 21:50:51,-0.80,-0.80,-0.80,99.90,1020982,28,19906,-74
2023-02-10 21:51:25,-0.80,-0.80,-0.80,99.90,984438,28,19907,-71
2023-02-10 21:51:56,-0.80,-0.80,-0.80,99.90,1024207,28,19950,-76
2023-02-10 21:52:27,-0.80,-0.80,-0.80,99.90,1024547,28,20374,-73
2023-02-10 21:52:58,-0.80,-0.80,-0.80,99.90,1022880,28,20009,-73
2023-02-10 21:53:28,-0.80,-0.80,-0.80,99.90,1024659,28,19921,-74
2023-02-10 21:53:59,-0.80,-0.80,-0.80,99.90,1022941,28,20361,-74
2023-02-10 21:54:29,-0.80,-0.80,-0.80,99.90,1023118,28,20192,-75
2023-02-10 21:55:00,-0.80,-0.80,-0.80,99.90,1024691,28,19917,-75
2023-02-10 21:55:30,-0.80,-0.80,-0.80,99.90,1024837,28,19993,-75
2023-02-10 21:56:04,-0.80,-0.80,-0.80,99.90,1022253,28,20013,-76
2023-02-10 21:56:35,-0.80,-0.80,-0.80,99.90,1019002,28,20069,-73
2023-02-10 21:57:07,-0.80,-0.80,-0.80,99.90,1019040,28,20429,-74
2023-02-10 21:57:38,-0.80,-0.80,-0.80,99.90,1018385,29,19919,-73
2023-02-10 21:58:09,-0.80,-0.80,-0.80,99.90,1026064,28,19914,-74
2023-02-10 21:58:39,-0.80,-0.80,-0.80,99.90,1024942,28,19914,-75
2023-02-10 21:59:10,-0.80,-0.80,-0.80,99.90,1027329,28,19925,-75
2023-02-10 21:59:41,-0.80,-0.80,-0.80,99.90,1023651,28,20257,-75
2023-02-10 22:00:12,-0.80,-0.80,-0.80,99.90,1025798,28,20183,-74
2023-02-10 22:00:42,-0.80,-0.80,-0.80,99.90,1023515,28,20539,-74
2023-02-10 22:01:14,-0.80,-0.80,-0.80,99.90,1026489,28,20944,-74
2023-02-10 22:01:45,-0.80,-0.80,-0.80,99.90,1024711,28,20034,-75
2023-02-10 22:02:16,-0.80,-0.80,-0.80,99.90,1026972,28,19972,-75
2023-02-10 22:02:46,-0.80,-0.80,-0.80,99.90,1024833,28,19906,-75
2023-02-10 22:03:17,-0.80,-0.80,-0.80,99.90,1022548,28,19918,-75
2023-02-10 22:03:47,-0.80,-0.80,-0.80,99.90,1022209,28,20401,-73
2023-02-10 22:04:18,-0.80,-0.80,-0.80,99.90,1020265,28,19912,-75
2023-02-10 22:04:49,-0.80,-0.80,-0.80,99.90,1018806,28,19922,-74
2023-02-10 22:05:19,-0.80,-0.80,-0.80,99.90,1022332,28,19934,-75
2023-02-10 22:05:56,-0.80,-0.80,-0.80,99.90,1021257,28,20492,-75
2023-02-10 22:06:27,-0.80,-0.80,-0.80,99.90,1021752,28,20437,-73
2023-02-10 22:06:57,-0.80,-0.80,-0.80,99.90,1022526,28,19910,-75
2023-02-10 22:07:28,-0.80,-0.80,-0.80,99.90,1020603,28,20474,-76
2023-02-10 22:07:59,-0.80,-0.80,-0.80,99.90,1022982,28,19907,-74
2023-02-10 22:08:32,-0.80,-0.80,-0.80,99.90,1021657,28,19910,-74
2023-02-10 22:09:03,-0.90,-0.90,-0.90,99.90,1021948,28,20285,-76
2023-02-10 22:09:36,-0.90,-0.90,-0.90,99.90,1018050,28,19938,-73
2023-02-10 22:10:07,-0.90,-0.90,-0.90,99.90,1020293,29,19971,-75
2023-02-10 22:10:38,-0.90,-0.90,-0.90,99.90,1020311,28,19906,-75
2023-02-10 22:11:10,-0.90,-0.90,-0.90,99.90,1023153,28,20365,-74
2023-02-10 22:11:41,-0.90,-0.90,-0.90,99.90,1018054,28,20369,-74
2023-02-10 22:12:12,-0.90,-0.90,-0.90,99.90,1022989,28,20005,-75
2023-02-10 22:12:42,-0.90,-0.90,-0.90,99.90,1020169,28,20114,-75
2023-02-10 22:13:13,-0.90,-0.90,-0.90,99.90,1022405,28,20067,-74
2023-02-10 22:13:44,-0.90,-0.90,-0.90,99.90,1019050,29,20316,-73
2023-02-10 22:14:15,-0.90,-0.90,-0.90,99.90,1020010,28,19911,-74
2023-02-10 22:14:46,-0.90,-0.90,-0.90,99.90,1019673,29,20317,-74
2023-02-10 22:15:16,-0.90,-0.90,-0.90,99.90,1021976,28,20134,-74
2023-02-10 22:15:53,-0.90,-0.90,-0.90,99.90,1018869,28,19914,-73
2023-02-10 22:16:24,-0.90,-0.90,-0.90,99.90,1017384,28,20297,-76
2023-02-10 22:16:56,-0.90,-0.90,-0.90,99.90,1021702,29,19913,-76
2023-02-10 22:17:27,-1.00,-1.00,-1.00,99.90,1020685,29,19910,-77
2023-02-10 22:17:57,-1.00,-1.00,-1.00,99.90,1024889,28,19949,-76
2023-02-10 22:18:28,-1.00,-1.00,-1.00,99.90,1021219,28,20285,-76
2023-02-10 22:18:59,-1.00,-1.00,-1.00,99.90,1023019,28,19996,-75
2023-02-10 22:19:29,-1.00,-1.00,-1.00,99.90,1019683,28,19910,-77
2023-02-10 22:20:00,-1.00,-1.00,-1.00,99.90,1020101,28,20054,-77
2023-02-10 22:20:31,-1.00,-1.00,-1.00,99.90,1018459,28,19957,-75
2023-02-10 22:21:03,-1.00,-1.00,-1.00,99.90,1019454,28,19989,-76
2023-02-10 22:21:34,-1.00,-1.00,-1.00,99.90,1020542,28,19954,-75
2023-02-10 22:22:05,-1.00,-1.00,-1.00,99.90,1022289,28,19959,-76
2023-02-10 22:22:36,-1.00,-1.00,-1.00,99.90,1022495,29,20321,-75
2023-02-10 22:23:06,-1.00,-1.00,-1.00,99.90,1022000,28,19921,-77
2023-02-10 22:23:37,-1.10,-1.10,-1.10,99.90,1020617,29,20450,-75
2023-02-10 22:24:09,-1.10,-1.10,-1.10,99.90,1019775,28,20009,-76
2023-02-10 22:24:40,-1.10,-1.10,-1.10,99.90,1020882,29,20501,-75
2023-02-10 22:25:10,-1.10,-1.10,-1.10,99.90,1021461,28,20145,-75
2023-02-10 22:25:47,-1.10,-1.10,-1.10,99.90,1020117,28,20162,-75
2023-02-10 22:26:19,-1.10,-1.10,-1.10,99.90,1020693,28,20292,-77
2023-02-10 22:26:49,-1.00,-1.00,-1.00,99.90,1023080,28,19952,-77
2023-02-10 22:27:20,-1.10,-1.10,-1.10,99.90,1022326,28,19910,-74
2023-02-10 22:27:50,-1.10,-1.10,-1.10,99.90,1022890,28,19915,-76
2023-02-10 22:28:21,-1.10,-1.10,-1.10,99.90,1021401,29,20028,-76
2023-02-10 22:28:52,-1.10,-1.10,-1.10,99.90,1019969,28,20518,-74
2023-02-10 22:29:23,-1.10,-1.10,-1.10,99.90,1019667,29,19978,-76
2023-02-10 22:29:53,-1.10,-1.10,-1.10,99.90,1021035,29,20435,-75
2023-02-10 22:30:24,-1.10,-1.10,-1.10,99.90,1022742,28,19958,-74
2023-02-10 22:30:54,-1.10,-1.10,-1.10,99.90,1024609,28,19961,-72
2023-02-10 22:31:27,-1.10,-1.10,-1.10,99.90,1022462,28,19911,-74
2023-02-10 22:31:58,-1.10,-1.10,-1.10,99.90,1022235,28,19911,-74
2023-02-10 22:32:29,-1.10,-1.10,-1.10,99.90,1021194,28,20381,-74
2023-02-10 22:32:59,-1.10,-1.10,-1.10,99.90,1020864,28,19907,-74
2023-02-10 22:33:30,-1.10,-1.10,-1.10,99.90,1023691,28,19910,-74
2023-02-10 22:34:02,-1.10,-1.10,-1.10,99.90,1022070,28,19911,-74
2023-02-10 22:34:33,-1.10,-1.10,-1.10,99.90,1022114,28,19937,-73
2023-02-10 22:35:04,-1.10,-1.10,-1.10,99.90,1021320,28,20310,-75
2023-02-10 22:35:35,-1.10,-1.10,-1.10,99.90,1021610,28,19934,-75
2023-02-10 22:36:07,-1.10,-1.10,-1.10,99.90,1018468,28,19911,-74
2023-02-10 22:36:37,-1.20,-1.20,-1.20,99.90,1019206,28,20134,-74
2023-02-10 22:37:09,-1.20,-1.20,-1.20,99.90,1020839,28,19918,-73
2023-02-10 22:37:39,-1.20,-1.20,-1.20,99.90,1023009,28,19918,-75
2023-02-10 22:38:10,-1.20,-1.20,-1.20,99.90,1022005,28,19914,-72
2023-02-10 22:38:41,-1.10,-1.10,-1.10,99.90,1022970,28,19918,-74
2023-02-10 22:39:11,-1.10,-1.10,-1.10,99.90,1021029,28,20548,-72
2023-02-10 22:39:42,-1.10,-1.10,-1.10,99.90,1022303,28,20277,-75
2023-02-10 22:40:12,-1.10,-1.10,-1.10,99.90,1019738,28,20317,-72
2023-02-10 22:40:43,-1.10,-1.10,-1.10,99.90,1020135,28,20267,-73
2023-02-10 22:41:18,-1.10,-1.10,-1.10,99.90,1021021,29,20524,-74
2023-02-10 22:41:49,-1.10,-1.10,-1.10,99.90,1018684,28,19923,-74
2023-02-10 22:42:20,-1.10,-1.10,-1.10,99.90,1018832,28,19910,-75
2023-02-10 22:42:50,-1.10,-1.10,-1.10,99.90,1020418,29,19914,-74
2023-02-10 22:43:21,-1.10,-1.10,-1.10,99.90,1019274,28,19926,-74
2023-02-10 22:43:51,-1.10,-1.10,-1.10,99.90,1020981,28,20364,-74
2023-02-10 22:44:22,-1.10,-1.10,-1.10,99.90,1018882,28,20609,-74
2023-02-10 22:44:52,-1.10,-1.10,-1.10,99.90,1019389,29,19908,-74
2023-02-10 22:45:23,-1.10,-1.10,-1.10,99.90,1019026,28,20301,-72
2023-02-10 22:45:54,-1.10,-1.10,-1.10,99.90,1020350,28,20362,-72
2023-02-10 22:46:24,-1.10,-1.10,-1.10,99.90,1018654,28,19911,-72
2023-02-10 22:46:55,-1.10,-1.10,-1.10,99.90,1020375,29,19975,-73
2023-02-10 22:47:25,-1.10,-1.10,-1.10,99.90,1020668,28,19915,-73
2023-02-10 22:47:56,-1.10,-1.10,-1.10,99.90,1020925,29,19922,-72
2023-02-10 22:48:27,-1.10,-1.10,-1.10,99.90,1019519,29,20156,-73
2023-02-10 22:48:57,-1.10,-1.10,-1.10,99.90,1020328,28,19937,-74
2023-02-10 22:49:28,-1.10,-1.10,-1.10,99.90,1020283,29,20457,-72
2023-02-10 22:50:03,-1.10,-1.10,-1.10,99.90,1018643,29,20101,-73
2023-02-10 22:50:33,-1.10,-1.10,-1.10,99.90,1022186,29,19926,-73
2023-02-10 22:51:11,-1.10,-1.10,-1.10,99.90,1019666,28,19919,-73
2023-02-10 22:51:43,-1.10,-1.10,-1.10,99.90,991167,29,20302,-71
2023-02-10 22:52:13,-1.10,-1.10,-1.10,99.90,1019559,28,19945,-73
2023-02-10 22:52:44,-1.10,-1.10,-1.10,99.90,1020586,29,19915,-72
2023-02-10 22:53:14,-1.10,-1.10,-1.10,99.90,1018564,28,19918,-72
2023-02-10 22:53:45,-1.10,-1.10,-1.10,99.90,1018964,29,19914,-73
2023-02-10 22:54:16,-1.20,-1.20,-1.20,99.90,1019710,28,20970,-72
2023-02-10 22:54:49,-1.20,-1.20,-1.20,99.90,1020764,29,20852,-74
2023-02-10 22:55:20,-1.20,-1.20,-1.20,99.90,1016932,29,20294,-73
2023-02-10 22:55:50,-1.20,-1.20,-1.20,99.90,1020311,28,19942,-73
2023-02-10 22:56:22,-1.20,-1.20,-1.20,99.90,1019979,28,20004,-74
2023-02-10 22:56:52,-1.20,-1.20,-1.20,99.90,1019055,29,20342,-73
2023-02-10 22:57:23,-1.20,-1.20,-1.20,99.90,1020887,28,20043,-73
2023-02-10 22:57:54,-1.20,-1.20,-1.20,99.90,1020795,28,20009,-70
2023-02-10 22:58:24,-1.20,-1.20,-1.20,99.90,1018548,28,20086,-71
2023-02-10 22:58:55,-1.20,-1.20,-1.20,99.90,1022103,29,19921,-72
2023-02-10 22:59:25,-1.20,-1.20,-1.20,99.90,1021125,28,19918,-73
2023-02-10 22:59:56,-1.20,-1.20,-1.20,99.90,1017716,28,19914,-73
2023-02-10 23:00:27,-1.20,-1.20,-1.20,99.90,1020662,29,20316,-71
2023-02-10 23:00:58,-1.20,-1.20,-1.20,99.90,1020492,28,19926,-70
2023-02-10 23:01:30,-1.10,-1.10,-1.10,99.90,1018976,29,20016,-72
2023-02-10 23:02:01,-1.20,-1.20,-1.20,99.90,1020149,28,19921,-72
2023-02-10 23:02:31,-1.10,-1.10,-1.10,99.90,1019906,29,20433,-73
2023-02-10 23:03:02,-1.20,-1.20,-1.20,99.90,1024094,29,19926,-74
2023-02-10 23:03:33,-1.20,-1.20,-1.20,99.90,1025477,28,19921,-73
2023-02-10 23:04:04,-1.20,-1.20,-1.20,99.90,1021439,28,20053,-74
2023-02-10 23:04:35,-1.20,-1.20,-1.20,99.90,1023252,28,20095,-74
2023-02-10 23:05:05,-1.20,-1.20,-1.20,99.90,1025282,28,19918,-73
2023-02-10 23:05:36,-1.20,-1.20,-1.20,99.90,1025381,28,19922,-73
2023-02-10 23:06:07,-1.20,-1.20,-1.20,99.90,1024055,28,20020,-74
2023-02-10 23:06:40,-1.10,-1.10,-1.10,99.90,1027436,28,19918,-74
2023-02-10 23:07:11,-1.10,-1.10,-1.10,99.90,1022927,28,20263,-74
2023-02-10 23:07:41,-1.10,-1.10,-1.10,99.90,1026315,28,19914,-75
2023-02-10 23:08:12,-1.10,-1.10,-1.10,99.90,1016381,29,19915,-75
2023-02-10 23:08:43,-1.10,-1.10,-1.10,99.90,1014741,29,20377,-72
2023-02-10 23:09:14,-1.10,-1.10,-1.10,99.90,1014677,29,19955,-72
2023-02-10 23:09:45,-1.10,-1.10,-1.10,99.90,1018283,28,19947,-73
2023-02-10 23:10:15,-1.10,-1.10,-1.10,99.90,1024342,28,19938,-74
2023-02-10 23:10:46,-1.20,-1.20,-1.20,99.90,1022447,28,20154,-72
2023-02-10 23:11:17,-1.10,-1.10,-1.10,99.90,1024929,28,19919,-74
2023-02-10 23:11:50,-1.10,-1.10,-1.10,99.90,1024578,28,19920,-73
2023-02-10 23:12:21,-1.10,-1.10,-1.10,99.90,1021744,28,20457,-73
2023-02-10 23:12:52,-1.10,-1.10,-1.10,99.90,1020816,28,19907,-73
2023-02-10 23:13:23,-1.10,-1.10,-1.10,99.90,1024647,28,20115,-72
2023-02-10 23:13:53,-1.10,-1.10,-1.10,99.90,1020505,28,19907,-72
2023-02-10 23:14:24,-1.10,-1.10,-1.10,99.90,1016415,28,19942,-73
2023-02-10 23:14:54,-1.10,-1.10,-1.10,99.90,1018634,29,19914,-72
2023-02-10 23:15:25,-1.10,-1.10,-1.10,99.90,1018750,28,20005,-74
2023-02-10 23:15:56,-1.10,-1.10,-1.10,99.90,1023706,28,19972,-73
2023-02-10 23:16:26,-1.10,-1.10,-1.10,99.90,1020089,28,20318,-73
2023-02-10 23:16:57,-1.10,-1.10,-1.10,99.90,1020066,29,20386,-74
2023-02-10 23:17:27,-1.10,-1.10,-1.10,99.90,1018855,28,19907,-73
2023-02-10 23:17:58,-1.10,-1.10,-1.10,99.90,1021983,28,19925,-73
2023-02-10 23:18:31,-1.10,-1.10,-1.10,99.90,1014948,28,21591,-73
2023-02-10 23:19:01,-1.10,-1.10,-1.10,99.90,1020326,29,20228,-74
2023-02-10 23:19:33,-1.10,-1.10,-1.10,99.90,1022207,28,19911,-73
2023-02-10 23:20:04,-1.10,-1.10,-1.10,99.90,1019836,28,19922,-73
2023-02-10 23:20:34,-1.10,-1.10,-1.10,99.90,1024628,28,19929,-73
2023-02-10 23:21:09,-1.10,-1.10,-1.10,99.90,1024903,28,19922,-72
2023-02-10 23:21:39,-1.10,-1.10,-1.10,99.90,1027196,28,19946,-73
2023-02-10 23:22:10,-1.10,-1.10,-1.10,99.90,1023636,28,20234,-73
2023-02-10 23:22:40,-1.10,-1.10,-1.10,99.90,1022822,28,19910,-73
2023-02-10 23:23:11,-1.10,-1.10,-1.10,99.90,1022771,28,20128,-74
2023-02-10 23:23:42,-1.10,-1.10,-1.10,99.90,1023314,28,20285,-72
2023-02-10 23:24:12,-1.10,-1.10,-1.10,99.90,1021972,28,19914,-74
2023-02-10 23:24:43,-1.10,-1.10,-1.10,99.90,1024692,28,20285,-73
2023-02-10 23:25:13,-1.10,-1.10,-1.10,99.90,1024540,28,19918,-74
2023-02-10 23:25:48,-1.10,-1.10,-1.10,99.90,1024706,28,19913,-74
2023-02-10 23:26:23,-1.10,-1.10,-1.10,99.90,1025673,28,20127,-74
2023-02-10 23:26:53,-1.10,-1.10,-1.10,99.90,1022873,28,20021,-74
2023-02-10 23:27:25,-1.10,-1.10,-1.10,99.90,1022626,28,19918,-72
2023-02-10 23:27:55,-1.10,-1.10,-1.10,99.90,1022601,28,19986,-74
2023-02-10 23:28:26,-1.10,-1.10,-1.10,99.90,1024053,28,19926,-73
2023-02-10 23:29:00,-1.20,-1.20,-1.20,99.90,1024488,28,19910,-74
2023-02-10 23:29:31,-1.10,-1.10,-1.10,99.90,1022675,28,19924,-74
2023-02-10 23:30:02,-1.20,-1.20,-1.20,99.90,1022923,28,19914,-74
2023-02-10 23:30:32,-1.20,-1.20,-1.20,99.90,1025026,28,20337,-72
2023-02-10 23:31:10,-1.20,-1.20,-1.20,99.90,1024399,28,20023,-74
2023-02-10 23:31:40,-1.20,-1.20,-1.20,99.90,1026634,28,19918,-74
2023-02-10 23:32:11,-1.20,-1.20,-1.20,99.90,1023676,28,20082,-74
2023-02-10 23:32:41,-1.20,-1.20,-1.20,99.90,1022470,28,19921,-74
2023-02-10 23:33:12,-1.20,-1.20,-1.20,99.90,1022996,28,20766,-72
2023-02-10 23:33:43,-1.20,-1.20,-1.20,99.90,1020136,28,20355,-72
2023-02-10 23:34:14,-1.20,-1.20,-1.20,99.90,1010359,29,20237,-73
2023-02-10 23:34:45,-1.20,-1.20,-1.20,99.90,1012738,29,19914,-74
2023-02-10 23:35:15,-1.30,-1.30,-1.30,99.90,1011489,29,19927,-74
2023-02-10 23:35:47,-1.30,-1.30,-1.30,99.90,1016837,28,19922,-75
2023-02-10 23:36:18,-1.30,-1.30,-1.30,99.90,1023554,28,19949,-76
2023-02-10 23:36:48,-1.30,-1.30,-1.30,99.90,1023855,28,19980,-80
2023-02-10 23:37:19,-1.30,-1.30,-1.30,99.90,1026923,28,20250,-73
2023-02-10 23:37:50,-1.30,-1.30,-1.30,99.90,1026141,28,19969,-78
2023-02-10 23:38:21,-1.30,-1.30,-1.30,99.90,1020331,29,19998,-74
2023-02-10 23:38:51,-1.30,-1.30,-1.30,99.90,1019689,28,19914,-71
2023-02-10 23:39:22,-1.30,-1.30,-1.30,99.90,1020710,29,19991,-72
2023-02-10 23:39:53,-1.20,-1.20,-1.20,99.90,1020028,28,20004,-72
2023-02-10 23:40:24,-1.20,-1.20,-1.20,99.90,1024637,28,19922,-72
2023-02-10 23:40:54,-1.20,-1.20,-1.20,99.90,1025850,28,19917,-70
2023-02-10 23:41:25,-1.20,-1.20,-1.20,99.90,1022989,28,20045,-71
2023-02-10 23:41:55,-1.20,-1.20,-1.20,99.90,1022357,28,19941,-71
2023-02-10 23:42:26,-1.20,-1.20,-1.20,99.90,1024523,28,19955,-71
2023-02-10 23:42:56,-1.20,-1.20,-1.20,99.90,1023098,28,19918,-71
2023-02-10 23:43:27,-1.20,-1.20,-1.20,99.90,1022598,28,19916,-71
2023-02-10 23:43:58,-1.20,-1.20,-1.20,99.90,1022804,28,20052,-71
2023-02-10 23:44:29,-1.20,-1.20,-1.20,99.90,1024656,28,19918,-71
2023-02-10 23:44:59,-1.30,-1.30,-1.30,99.90,1024009,28,19922,-71
2023-02-10 23:45:30,-1.30,-1.30,-1.30,99.90,1024565,28,19929,-70
2023-02-10 23:46:02,-1.30,-1.30,-1.30,99.90,1023304,28,20632,-70
2023-02-10 23:46:33,-1.30,-1.30,-1.30,99.90,1022518,28,19910,-71
2023-02-10 23:47:04,-1.30,-1.30,-1.30,99.90,1022734,28,20374,-72
2023-02-10 23:47:34,-1.30,-1.30,-1.30,99.90,1022917,28,20377,-70
2023-02-10 23:48:05,-1.30,-1.30,-1.30,99.90,1022364,28,20257,-71
2023-02-10 23:48:36,-1.30,-1.30,-1.30,99.90,1024746,28,20310,-70
2023-02-10 23:49:06,-1.30,-1.30,-1.30,99.90,1024235,28,19934,-71
2023-02-10 23:49:37,-1.40,-1.40,-1.40,99.90,1025192,28,20267,-71
2023-02-10 23:50:09,-1.40,-1.40,-1.40,99.90,1018039,28,19925,-70
2023-02-10 23:50:39,-1.40,-1.40,-1.40,99.90,1021082,28,20176,-70
2023-02-10 23:51:15,-1.40,-1.40,-1.40,99.90,995955,29,19954,-73
2023-02-10 23:51:45,-1.40,-1.40,-1.40,99.90,1021226,28,20326,-69
2023-02-10 23:52:16,-1.40,-1.40,-1.40,99.90,1026027,28,20031,-73
2023-02-10 23:52:46,-1.40,-1.40,-1.40,99.90,1022323,28,19910,-71
2023-02-10 23:53:17,-1.40,-1.40,-1.40,99.90,1022513,28,20055,-70
2023-02-10 23:53:48,-1.40,-1.40,-1.40,99.90,1023093,28,19973,-73
2023-02-10 23:54:19,-1.40,-1.40,-1.40,99.90,1023743,28,19910,-70
2023-02-10 23:54:49,-1.40,-1.40,-1.40,99.90,1024634,28,19914,-71
2023-02-10 23:55:20,-1.40,-1.40,-1.40,99.90,1022593,28,19917,-71
2023-02-10 23:55:51,-1.40,-1.40,-1.40,99.90,1021835,28,20009,-71
2023-02-10 23:56:22,-1.40,-1.40,-1.40,99.90,1018127,29,19916,-71
2023-02-10 23:56:53,-1.40,-1.40,-1.40,99.90,1018134,28,20473,-71
2023-02-10 23:57:23,-1.40,-1.40,-1.40,99.90,1020667,28,19917,-71
2023-02-10 23:57:54,-1.40,-1.40,-1.40,99.90,1023261,28,19930,-71
2023-02-10 23:58:25,-1.40,-1.40,-1.40,99.90,1024443,28,20345,-71
2023-02-10 23:58:56,-1.40,-1.40,-1.40,99.90,1023115,28,19919,-71
2023-02-10 23:59:26,-1.40,-1.40,-1.40,99.90,1024415,28,20297,-71
2023-02-10 23:59:57,-1.40,-1.40,-1.40,99.90,1022413,28,19910,-70