2023-02-09 00:00:22,-3.90,-3.90,-3.90,99.90,1040875,28,20000,-85
2023-02-09 00:00:52,-3.90,-3.90,-3.90,99.90,1038081,28,20426,-85
2023-02-09 00:01:25,-3.80,-3.80,-3.80,99.90,1035282,28,19920,-85
2023-02-09 00:01:59,-3.80,-3.80,-3.80,99.90,1042261,28,19920,-86
2023-02-09 00:02:33,-3.80,-3.80,-3.80,99.90,1038172,28,19913,-86
2023-02-09 00:03:03,-3.80,-3.80,-3.80,99.90,1032372,28,19964,-86
2023-02-09 00:03:34,-3.80,-3.80,-3.80,99.90,1038285,28,20430,-84
2023-02-09 00:04:05,-3.80,-3.80,-3.80,99.90,1033482,28,19916,-84
2023-02-09 00:04:36,-3.80,-3.80,-3.80,99.90,1039301,28,19916,-84
2023-02-09 00:05:07,-3.80,-3.80,-3.80,99.90,1042526,28,19913,-84
2023-02-09 00:05:38,-3.80,-3.80,-3.80,99.90,1037444,28,20292,-84
2023-02-09 00:06:11,-3.80,-3.80,-3.80,99.90,1036528,28,20008,-85
2023-02-09 00:06:42,-3.80,-3.80,-3.80,99.90,1037017,28,19909,-85
2023-02-09 00:07:12,-3.80,-3.80,-3.80,99.90,1036968,28,20307,-84
2023-02-09 00:07:43,-3.80,-3.80,-3.80,99.90,1039499,28,20465,-85
2023-02-09 00:08:14,-3.80,-3.80,-3.80,99.90,1037278,28,19951,-83
2023-02-09 00:08:48,-3.80,-3.80,-3.80,99.90,1038640,28,19920,-86
2023-02-09 00:09:19,-3.80,-3.80,-3.80,99.90,1038147,28,19909,-85
2023-02-09 00:09:51,-3.80,-3.80,-3.80,99.90,1039306,28,20571,-85
2023-02-09 00:10:24,-3.80,-3.80,-3.80,99.90,1035640,28,20025,-85
2023-02-09 00:10:55,-3.80,-3.80,-3.80,99.90,1043043,28,19952,-85
2023-02-09 00:11:47,-3.80,-3.80,-3.80,99.90,1041390,28,19912,-85
2023-02-09 00:12:37,-3.80,-3.80,-3.80,99.90,1041001,28,19924,-85
2023-02-09 00:13:23,-3.80,-3.80,-3.80,99.90,1045866,28,19970,-84
2023-02-09 00:13:53,-3.90,-3.90,-3.90,99.90,1045543,28,20285,-85
2023-02-09 00:14:24,-3.80,-3.80,-3.80,99.90,1041888,28,19999,-85
2023-02-09 00:14:55,-3.90,-3.90,-3.90,99.90,1037777,28,19912,-85
2023-02-09 00:15:29,-3.90,-3.90,-3.90,99.90,1037089,28,19913,-85
2023-02-09 00:16:00,-3.90,-3.90,-3.90,99.90,1037131,28,19916,-85
2023-02-09 00:16:31,-3.90,-3.90,-3.90,99.90,1039430,28,19909,-85
2023-02-09 00:17:02,-3.90,-3.90,-3.90,99.90,1041516,28,19905,-86
2023-02-09 00:17:34,-3.90,-3.90,-3.90,99.90,1043364,28,20430,-85
2023-02-09 00:18:05,-3.90,-3.90,-3.90,99.90,1038718,28,20375,-85
2023-02-09 00:18:36,-3.90,-3.90,-3.90,99.90,1038381,28,19941,-86
2023-02-09 00:19:07,-4.00,-4.00,-4.00,99.90,1038597,28,19910,-84
2023-02-09 00:19:38,-4.00,-4.00,-4.00,99.90,1037437,28,20362,-85
2023-02-09 00:20:09,-3.90,-3.90,-3.90,99.90,1035329,28,19976,-85
2023-02-09 00:20:42,-4.00,-4.00,-4.00,99.90,1036905,28,19910,-84
2023-02-09 00:21:13,-4.00,-4.00,-4.00,99.90,1033242,28,20161,-85
2023-02-09 00:21:44,-4.00,-4.00,-4.00,99.90,1038274,28,19913,-85
2023-02-09 00:22:14,-4.00,-4.00,-4.00,99.90,1040657,28,19931,-84
2023-02-09 00:22:45,-3.90,-3.90,-3.90,99.90,1038576,28,20416,-85
2023-02-09 00:23:15,-4.00,-4.00,-4.00,99.90,1039643,28,19983,-85
2023-02-09 00:23:46,-4.00,-4.00,-4.00,99.90,1041497,28,19909,-86
2023-02-09 00:24:17,-4.00,-4.00,-4.00,99.90,1036607,28,19917,-85
2023-02-09 00:24:48,-4.00,-4.00,-4.00,99.90,1038559,28,19976,-85
2023-02-09 00:25:18,-4.00,-4.00,-4.00,99.90,1039905,28,20011,-85
2023-02-09 00:25:50,-4.00,-4.00,-4.00,99.90,1039567,28,19940,-86
2023-02-09 00:26:20,-4.00,-4.00,-4.00,99.90,1034859,28,19909,-85
2023-02-09 00:26:51,-4.00,-4.00,-4.00,99.90,1037419,28,19944,-86
2023-02-09 00:27:22,-4.00,-4.00,-4.00,99.90,1034185,28,19937,-85
2023-02-09 00:27:53,-4.00,-4.00,-4.00,99.90,1031125,28,19909,-86
2023-02-09 00:28:23,-4.00,-4.00,-4.00,99.90,1040322,28,20011,-86
2023-02-09 00:28:57,-4.00,-4.00,-4.00,99.90,1033950,28,19909,-85
2023-02-09 00:29:28,-4.00,-4.00,-4.00,99.90,1041532,28,20718,-86
2023-02-09 00:30:01,-4.00,-4.00,-4.00,99.90,1036796,28,19976,-85
2023-02-09 00:30:32,-4.10,-4.10,-4.10,99.90,1033534,28,19933,-84
2023-02-09 00:31:06,-4.10,-4.10,-4.10,99.90,1036696,28,19913,-86
2023-02-09 00:31:40,-4.10,-4.10,-4.10,99.90,1038070,28,19955,-86
2023-02-09 00:32:10,-4.10,-4.10,-4.10,99.90,1043169,28,20153,-86
2023-02-09 00:32:41,-4.10,-4.10,-4.10,99.90,1044637,28,19904,-84
2023-02-09 00:33:12,-4.10,-4.10,-4.10,99.90,1041060,28,19909,-85
2023-02-09 00:33:43,-4.10,-4.10,-4.10,99.90,1043606,28,19912,-85
2023-02-09 00:34:14,-4.10,-4.10,-4.10,99.90,1045639,28,19938,-84
2023-02-09 00:34:45,-4.10,-4.10,-4.10,99.90,1043846,28,20463,-85
2023-02-09 00:35:16,-4.20,-4.20,-4.20,99.90,1043260,28,19992,-83
2023-02-09 00:35:46,-4.20,-4.20,-4.20,99.90,1040324,28,19898,-85
2023-02-09 00:36:17,-4.20,-4.20,-4.20,99.90,1037130,28,19941,-84
2023-02-09 00:36:50,-4.20,-4.20,-4.20,99.90,1035004,28,19925,-84
2023-02-09 00:37:23,-4.20,-4.20,-4.20,99.90,1036540,28,19911,-86
2023-02-09 00:37:54,-4.20,-4.20,-4.20,99.90,1039636,28,19917,-84
2023-02-09 00:38:25,-4.20,-4.20,-4.20,99.90,1040577,28,19897,-84
2023-02-09 00:38:56,-4.20,-4.20,-4.20,99.90,1037606,28,19909,-84
2023-02-09 00:39:26,-4.20,-4.20,-4.20,99.90,1038263,28,20395,-84
2023-02-09 00:39:57,-4.20,-4.20,-4.20,99.90,1044013,28,19945,-84
2023-02-09 00:40:28,-4.20,-4.20,-4.20,99.90,1041223,28,20020,-86
2023-02-09 00:40:58,-4.20,-4.20,-4.20,99.90,1041352,28,19976,-84
2023-02-09 00:41:47,-4.20,-4.20,-4.20,99.90,1040308,28,19912,-85
2023-02-09 00:42:18,-4.20,-4.20,-4.20,99.90,1037612,28,19909,-84
2023-02-09 00:42:49,-4.20,-4.20,-4.20,99.90,1043364,28,19936,-83
2023-02-09 00:43:19,-4.20,-4.20,-4.20,99.90,1043594,28,19913,-85
2023-02-09 00:43:50,-4.20,-4.20,-4.20,99.90,1041443,28,19960,-84
2023-02-09 00:44:21,-4.20,-4.20,-4.20,99.90,1042307,28,19936,-86
2023-02-09 00:44:51,-4.10,-4.10,-4.10,99.90,1040862,28,19919,-84
2023-02-09 00:45:22,-4.10,-4.10,-4.10,99.90,1041854,28,19917,-84
2023-02-09 00:45:53,-4.10,-4.10,-4.10,99.90,1038561,28,19908,-85
2023-02-09 00:46:23,-4.10,-4.10,-4.10,99.90,1041336,28,19917,-86
2023-02-09 00:46:54,-4.10,-4.10,-4.10,99.90,1036707,28,19905,-84
2023-02-09 00:47:25,-4.10,-4.10,-4.10,99.90,1044530,28,19929,-86
2023-02-09 00:47:56,-4.00,-4.00,-4.00,99.90,1040312,28,19913,-87
2023-02-09 00:48:27,-4.10,-4.10,-4.10,99.90,1045147,28,19913,-86
2023-02-09 00:48:57,-4.10,-4.10,-4.10,99.90,1040661,28,19918,-86
2023-02-09 00:49:28,-4.10,-4.10,-4.10,99.90,1032778,28,19921,-85
2023-02-09 00:49:58,-4.10,-4.10,-4.10,99.90,1036142,28,19929,-87
2023-02-09 00:50:29,-4.10,-4.10,-4.10,99.90,1044430,28,19921,-86
2023-02-09 00:51:00,-4.10,-4.10,-4.10,99.90,1039027,28,20487,-86
2023-02-09 00:51:30,-4.10,-4.10,-4.10,99.90,1042656,28,19925,-85
2023-02-09 00:52:01,-4.10,-4.10,-4.10,99.90,1044580,28,19913,-86
2023-02-09 00:52:32,-4.10,-4.10,-4.10,99.90,1048459,28,19901,-85
2023-02-09 00:53:02,-4.10,-4.10,-4.10,99.90,1040976,28,19971,-86
2023-02-09 00:53:36,-4.10,-4.10,-4.10,99.90,1037403,28,19985,-85
2023-02-09 00:54:25,-4.10,-4.10,-4.10,99.90,1024244,28,19893,-87
2023-02-09 00:54:56,-4.10,-4.10,-4.10,99.90,1041279,28,19917,-85
2023-02-09 00:55:27,-4.10,-4.10,-4.10,99.90,1043959,28,19993,-84
2023-02-09 00:55:59,-4.10,-4.10,-4.10,99.90,1048944,28,19912,-84
2023-02-09 00:56:29,-4.10,-4.10,-4.10,99.90,1051462,28,19911,-84
2023-02-09 00:57:04,-4.10,-4.10,-4.10,99.90,1044316,28,19988,-84
2023-02-09 00:57:43,-4.10,-4.10,-4.10,99.90,1045552,28,19984,-86
2023-02-09 00:58:14,-4.10,-4.10,-4.10,99.90,1046030,28,19920,-85
2023-02-09 00:58:44,-4.10,-4.10,-4.10,99.90,1044196,28,19969,-85
2023-02-09 00:59:15,-4.10,-4.10,-4.10,99.90,1048718,28,19912,-85
2023-02-09 00:59:46,-4.10,-4.10,-4.10,99.90,1045763,28,19927,-85
2023-02-09 01:00:16,-4.10,-4.10,-4.10,99.90,1046037,28,19909,-85
2023-02-09 01:00:48,-4.00,-4.00,-4.00,99.90,1047583,28,19964,-85
2023-02-09 01:01:18,-4.10,-4.10,-4.10,99.90,1046245,28,19901,-85
2023-02-09 01:01:49,-4.10,-4.10,-4.10,99.90,1048220,28,19900,-85
2023-02-09 01:02:20,-4.10,-4.10,-4.10,99.90,1047077,28,19909,-85
2023-02-09 01:02:51,-4.10,-4.10,-4.10,99.90,1043626,28,19916,-86
2023-02-09 01:03:21,-4.10,-4.10,-4.10,99.90,1050939,28,19905,-85
2023-02-09 01:03:52,-4.10,-4.10,-4.10,99.90,1048646,28,19905,-85
2023-02-09 01:04:23,-4.10,-4.10,-4.10,99.90,1047508,28,19991,-85
2023-02-09 01:04:53,-4.10,-4.10,-4.10,99.90,1047825,28,19912,-85
2023-02-09 01:05:24,-4.20,-4.20,-4.20,99.90,1047861,28,19925,-85
2023-02-09 01:05:57,-4.20,-4.20,-4.20,99.90,1048281,28,20011,-85
2023-02-09 01:06:28,-4.20,-4.20,-4.20,99.90,1046751,28,19897,-85
2023-02-09 01:06:58,-4.20,-4.20,-4.20,99.90,1043000,28,19901,-85
2023-02-09 01:07:29,-4.20,-4.20,-4.20,99.90,1042361,28,19909,-85
2023-02-09 01:08:00,-4.20,-4.20,-4.20,99.90,1041902,28,19909,-85
2023-02-09 01:08:30,-4.30,-4.30,-4.30,99.90,1046859,28,19959,-84
2023-02-09 01:09:01,-4.30,-4.30,-4.30,99.90,1045842,28,19968,-86
2023-02-09 01:09:32,-4.30,-4.30,-4.30,99.90,1048334,28,19911,-85
2023-02-09 01:10:04,-4.30,-4.30,-4.30,99.90,1046994,28,19912,-86
2023-02-09 01:10:35,-4.30,-4.30,-4.30,99.90,1048207,28,19957,-85
2023-02-09 01:11:10,-4.30,-4.30,-4.30,99.90,1046224,28,19943,-85
2023-02-09 01:11:41,-4.30,-4.30,-4.30,99.90,1045304,28,19901,-86
2023-02-09 01:12:11,-4.40,-4.40,-4.40,99.90,1041844,28,19893,-86
2023-02-09 01:12:42,-4.40,-4.40,-4.40,99.90,1047385,28,19924,-86
2023-02-09 01:13:13,-4.40,-4.40,-4.40,99.90,1043692,28,19918,-86
2023-02-09 01:13:44,-4.40,-4.40,-4.40,99.90,1043450,28,19925,-86
2023-02-09 01:14:14,-4.40,-4.40,-4.40,99.90,1044987,28,19905,-86
2023-02-09 01:14:45,-4.40,-4.40,-4.40,99.90,1036203,28,19934,-86
2023-02-09 01:15:16,-4.40,-4.40,-4.40,99.90,1035527,28,19985,-85
2023-02-09 01:15:49,-4.40,-4.40,-4.40,99.90,1038988,28,19970,-85
2023-02-09 01:16:20,-4.40,-4.40,-4.40,99.90,1039725,28,19989,-85
2023-02-09 01:16:51,-4.40,-4.40,-4.40,99.90,1048511,28,19901,-84
2023-02-09 01:17:22,-4.40,-4.40,-4.40,99.90,1047385,28,19905,-85
2023-02-09 01:17:53,-4.40,-4.40,-4.40,99.90,1047774,28,19956,-85
2023-02-09 01:18:24,-4.40,-4.40,-4.40,99.90,1049237,28,19903,-85
2023-02-09 01:18:57,-4.50,-4.50,-4.50,99.90,1043405,28,19973,-87
2023-02-09 01:19:28,-4.40,-4.40,-4.40,99.90,1041751,28,19965,-86
2023-02-09 01:19:59,-4.40,-4.40,-4.40,99.90,1046092,28,19908,-85
2023-02-09 01:20:30,-4.40,-4.40,-4.40,99.90,1043464,28,19981,-85
2023-02-09 01:21:00,-4.50,-4.50,-4.50,99.90,1041798,28,19980,-85
2023-02-09 01:21:31,-4.50,-4.50,-4.50,99.90,1041490,28,19969,-83
2023-02-09 01:22:02,-4.50,-4.50,-4.50,99.90,1039465,28,19927,-84
2023-02-09 01:22:35,-4.50,-4.50,-4.50,99.90,1042201,28,19931,-84
2023-02-09 01:23:05,-4.50,-4.50,-4.50,99.90,1041499,28,20147,-85
2023-02-09 01:23:38,-4.50,-4.50,-4.50,99.90,1038889,28,19932,-84
2023-02-09 01:24:17,-4.50,-4.50,-4.50,99.90,1044480,28,19948,-85
2023-02-09 01:24:48,-4.40,-4.40,-4.40,99.90,1042104,28,19901,-83
2023-02-09 01:25:19,-4.40,-4.40,-4.40,99.90,1040785,28,19956,-83
2023-02-09 01:26:01,-4.40,-4.40,-4.40,99.90,1040359,28,19905,-84
2023-02-09 01:26:32,-4.40,-4.40,-4.40,99.90,1043676,28,19909,-84
2023-02-09 01:27:02,-4.40,-4.40,-4.40,99.90,1049255,28,19905,-85
2023-02-09 01:27:33,-4.40,-4.40,-4.40,99.90,1046688,28,19912,-83
2023-02-09 01:28:04,-4.40,-4.40,-4.40,99.90,1047502,28,19921,-83
2023-02-09 01:28:35,-4.40,-4.40,-4.40,99.90,1043858,28,19898,-83
2023-02-09 01:29:06,-4.40,-4.40,-4.40,99.90,1042043,28,19909,-84
2023-02-09 01:29:36,-4.40,-4.40,-4.40,99.90,1045460,28,19916,-85
2023-02-09 01:30:07,-4.40,-4.40,-4.40,99.90,1042554,28,20291,-84
2023-02-09 01:30:38,-4.40,-4.40,-4.40,99.90,1046507,28,19901,-84
2023-02-09 01:31:29,-4.40,-4.40,-4.40,99.90,1046138,28,19901,-85
2023-02-09 01:31:59,-4.40,-4.40,-4.40,99.90,1044599,28,19913,-84
2023-02-09 01:32:30,-4.40,-4.40,-4.40,99.90,1045651,28,19929,-85
2023-02-09 01:33:01,-4.40,-4.40,-4.40,99.90,1043743,28,19905,-84
2023-02-09 01:33:32,-4.30,-4.30,-4.30,99.90,1042212,28,19955,-86
2023-02-09 01:34:03,-4.40,-4.40,-4.40,99.90,1041315,28,19921,-85
2023-02-09 01:34:33,-4.40,-4.40,-4.40,99.90,1039994,28,19968,-85
2023-02-09 01:35:04,-4.40,-4.40,-4.40,99.90,1040355,28,20389,-84
2023-02-09 01:35:35,-4.40,-4.40,-4.40,99.90,1045414,28,19958,-84
2023-02-09 01:36:06,-4.30,-4.30,-4.30,99.90,1038063,28,20010,-84
2023-02-09 01:36:36,-4.30,-4.30,-4.30,99.90,1041752,28,20007,-85
2023-02-09 01:37:07,-4.40,-4.40,-4.40,99.90,1047616,28,19905,-85
2023-02-09 01:37:37,-4.40,-4.40,-4.40,99.90,1042129,28,19963,-85
2023-02-09 01:38:08,-4.40,-4.40,-4.40,99.90,1047652,28,19901,-86
2023-02-09 01:38:38,-4.40,-4.40,-4.40,99.90,1039461,28,19905,-85
2023-02-09 01:39:10,-4.40,-4.40,-4.40,99.90,1039879,28,19902,-86
2023-02-09 01:39:40,-4.40,-4.40,-4.40,99.90,1043370,28,19898,-86
2023-02-09 01:40:11,-4.40,-4.40,-4.40,99.90,1039459,28,19914,-86
2023-02-09 01:40:48,-4.40,-4.40,-4.40,99.90,1044869,28,19982,-85
2023-02-09 01:41:19,-4.40,-4.40,-4.40,99.90,1044637,28,19947,-85
2023-02-09 01:41:49,-4.40,-4.40,-4.40,99.90,1047343,28,19899,-86
2023-02-09 01:42:20,-4.40,-4.40,-4.40,99.90,1049906,28,19897,-85
2023-02-09 01:42:51,-4.40,-4.40,-4.40,99.90,1047586,28,20000,-84
2023-02-09 01:43:21,-4.40,-4.40,-4.40,99.90,1045527,28,19969,-85
2023-02-09 01:43:54,-4.40,-4.40,-4.40,99.90,1044853,28,19964,-86
2023-02-09 01:44:25,-4.40,-4.40,-4.40,99.90,1042514,28,19897,-85
2023-02-09 01:45:04,-4.40,-4.40,-4.40,99.90,1041431,28,19909,-86
2023-02-09 01:45:42,-4.40,-4.40,-4.40,99.90,1040449,28,19920,-85
2023-02-09 01:46:13,-4.40,-4.40,-4.40,99.90,1040137,28,19961,-85
2023-02-09 01:46:43,-4.50,-4.50,-4.50,99.90,1038714,28,19905,-85
2023-02-09 01:47:15,-4.50,-4.50,-4.50,99.90,1034213,28,19902,-86
2023-02-09 01:47:49,-4.50,-4.50,-4.50,99.90,1038827,28,19980,-86
2023-02-09 01:48:23,-4.50,-4.50,-4.50,99.90,1040069,28,19917,-87
2023-02-09 01:49:13,-4.50,-4.50,-4.50,99.90,1040130,28,19905,-86
2023-02-09 01:49:49,-4.50,-4.50,-4.50,99.90,1045867,28,19909,-86
2023-02-09 01:50:20,-4.50,-4.50,-4.50,99.90,1040284,28,19909,-86
2023-02-09 01:50:55,-4.60,-4.60,-4.60,99.90,1042357,28,19909,-85
2023-02-09 01:51:29,-4.50,-4.50,-4.50,99.90,1034419,28,19910,-86
2023-02-09 01:52:02,-4.50,-4.50,-4.50,99.90,1036269,28,19910,-86
2023-02-09 01:52:32,-4.50,-4.50,-4.50,99.90,1039382,28,20304,-86
2023-02-09 01:53:12,-4.50,-4.50,-4.50,99.90,1043635,28,19980,-86
2023-02-09 01:54:11,-4.50,-4.50,-4.50,99.90,1043503,28,19916,-86
2023-02-09 01:54:50,-4.50,-4.50,-4.50,99.90,1038102,28,19914,-87
2023-02-09 01:55:25,-4.50,-4.50,-4.50,99.90,1040773,28,19913,-87
2023-02-09 01:56:00,-4.50,-4.50,-4.50,99.90,1044228,28,20386,-86
2023-02-09 01:56:31,-4.60,-4.60,-4.60,99.90,1042353,28,19912,-86
2023-02-09 01:57:04,-4.60,-4.60,-4.60,99.90,1044323,28,19904,-84
2023-02-09 01:57:37,-4.60,-4.60,-4.60,99.90,1040691,28,19905,-86
2023-02-09 01:58:10,-4.50,-4.50,-4.50,99.90,1040588,28,19933,-85
2023-02-09 01:58:41,-4.50,-4.50,-4.50,99.90,1042269,28,19968,-85
2023-02-09 01:59:13,-4.50,-4.50,-4.50,99.90,1041163,28,19909,-86
2023-02-09 01:59:45,-4.50,-4.50,-4.50,99.90,1041107,28,19893,-85
2023-02-09 02:00:18,-4.50,-4.50,-4.50,99.90,1035353,28,19906,-86
2023-02-09 02:00:55,-4.50,-4.50,-4.50,99.90,1038791,28,19912,-84
2023-02-09 02:01:26,-4.50,-4.50,-4.50,99.90,1037045,28,20177,-85
2023-02-09 02:01:59,-4.50,-4.50,-4.50,99.90,1042863,28,19889,-85
2023-02-09 02:02:30,-4.50,-4.50,-4.50,99.90,1047614,28,19911,-85
2023-02-09 02:03:04,-4.50,-4.50,-4.50,99.90,1043717,28,19928,-86
2023-02-09 02:03:35,-4.50,-4.50,-4.50,99.90,1042896,28,19971,-86
2023-02-09 02:04:08,-4.50,-4.50,-4.50,99.90,1041018,28,20014,-86
2023-02-09 02:04:40,-4.50,-4.50,-4.50,99.90,1042250,28,19931,-86
2023-02-09 02:05:11,-4.50,-4.50,-4.50,99.90,1039453,28,20318,-85
2023-02-09 02:05:44,-4.50,-4.50,-4.50,99.90,1044063,28,20005,-85
2023-02-09 02:06:16,-4.50,-4.50,-4.50,99.90,1043580,28,19924,-86
2023-02-09 02:06:47,-4.50,-4.50,-4.50,99.90,1045176,28,19931,-85
2023-02-09 02:07:23,-4.50,-4.50,-4.50,99.90,1041142,28,20482,-86
2023-02-09 02:08:01,-4.50,-4.50,-4.50,99.90,1036384,28,19920,-85
2023-02-09 02:08:38,-4.50,-4.50,-4.50,99.90,1044008,28,19909,-85
2023-02-09 02:09:11,-4.50,-4.50,-4.50,99.90,1038597,28,19918,-87
2023-02-09 02:09:45,-4.50,-4.50,-4.50,99.90,1045615,28,20370,-85
2023-02-09 02:10:16,-4.50,-4.50,-4.50,99.90,1040495,28,19904,-86
2023-02-09 02:10:46,-4.50,-4.50,-4.50,99.90,1037045,28,20352,-86
2023-02-09 02:11:18,-4.50,-4.50,-4.50,99.90,1031977,28,19909,-86
2023-02-09 02:11:49,-4.50,-4.50,-4.50,99.90,1032526,28,19906,-86
2023-02-09 02:12:21,-4.60,-4.60,-4.60,99.90,1034080,28,19906,-87
2023-02-09 02:12:53,-4.60,-4.60,-4.60,99.90,1037502,28,19905,-86
2023-02-09 02:13:23,-4.60,-4.60,-4.60,99.90,1047130,28,19909,-86
2023-02-09 02:13:57,-4.60,-4.60,-4.60,99.90,1036881,28,20378,-86
2023-02-09 02:14:30,-4.60,-4.60,-4.60,99.90,1031854,28,19945,-85
2023-02-09 02:15:03,-4.60,-4.60,-4.60,99.90,1042702,28,19910,-85
2023-02-09 02:15:40,-4.60,-4.60,-4.60,99.90,1036347,28,19910,-86
2023-02-09 02:16:16,-4.60,-4.60,-4.60,99.90,1036979,28,20060,-84
2023-02-09 02:16:53,-4.70,-4.70,-4.70,99.90,1042715,28,19905,-84
2023-02-09 02:17:33,-4.80,-4.80,-4.80,99.90,1038139,28,19929,-84
2023-02-09 02:18:16,-4.70,-4.70,-4.70,99.90,1039622,28,20461,-84
2023-02-09 02:19:05,-4.70,-4.70,-4.70,99.90,1039245,28,20131,-84
2023-02-09 02:19:54,-4.80,-4.80,-4.80,99.90,1040790,28,20024,-85
2023-02-09 02:20:44,-4.80,-4.80,-4.80,99.90,1038817,28,19938,-85
2023-02-09 02:21:39,-4.80,-4.80,-4.80,99.90,1038155,28,20036,-84
2023-02-09 02:22:33,-4.80,-4.80,-4.80,99.90,1036509,28,19917,-83
2023-02-09 02:23:11,-4.80,-4.80,-4.80,99.90,1036467,28,19947,-84
2023-02-09 02:23:43,-4.80,-4.80,-4.80,99.90,1040583,28,19905,-85
2023-02-09 02:24:25,-4.80,-4.80,-4.80,99.90,1045460,28,19905,-86
2023-02-09 02:25:01,-4.80,-4.80,-4.80,99.90,1034747,28,19909,-84
2023-02-09 02:25:40,-4.80,-4.80,-4.80,99.90,1037615,28,19906,-84
2023-02-09 02:26:29,-4.80,-4.80,-4.80,99.90,1034982,28,19961,-83
2023-02-09 02:27:02,-4.80,-4.80,-4.80,99.90,1036975,28,20374,-85
2023-02-09 02:27:51,-4.80,-4.80,-4.80,99.90,1044977,28,19950,-84
2023-02-09 02:28:39,-4.80,-4.80,-4.80,99.90,1042214,28,20332,-86
2023-02-09 02:29:29,-4.90,-4.90,-4.90,99.90,1039212,28,19909,-84
2023-02-09 02:30:19,-4.90,-4.90,-4.90,99.90,1038329,28,20330,-85
2023-02-09 02:30:49,-4.90,-4.90,-4.90,99.90,1031474,28,19906,-86
2023-02-09 02:31:39,-5.00,-5.00,-5.00,99.90,1038032,28,19910,-84
2023-02-09 02:32:19,-5.00,-5.00,-5.00,99.90,1036560,28,19913,-85
2023-02-09 02:33:05,-5.00,-5.00,-5.00,99.90,1040367,28,19920,-85
2023-02-09 02:33:42,-5.00,-5.00,-5.00,99.90,1037615,28,19917,-85
2023-02-09 02:34:29,-5.00,-5.00,-5.00,99.90,1035437,28,19913,-86
2023-02-09 02:35:03,-5.00,-5.00,-5.00,99.90,1036848,28,20384,-83
2023-02-09 02:35:41,-5.10,-5.10,-5.10,99.90,1041150,28,20004,-85
2023-02-09 02:36:24,-5.00,-5.00,-5.00,99.90,1038942,28,19979,-86
2023-02-09 02:37:07,-5.10,-5.10,-5.10,99.90,1041212,28,19927,-86
2023-02-09 02:37:52,-5.10,-5.10,-5.10,99.90,1026787,28,19921,-86
2023-02-09 02:38:30,-5.10,-5.10,-5.10,99.90,1038908,28,20363,-85
2023-02-09 02:39:21,-5.20,-5.20,-5.20,99.90,1030524,28,20020,-86
2023-02-09 02:40:02,-5.20,-5.20,-5.20,99.90,1037324,28,19909,-85
2023-02-09 02:40:41,-5.20,-5.20,-5.20,99.90,1039678,28,19905,-84
2023-02-09 02:41:12,-5.20,-5.20,-5.20,99.90,1038359,28,19909,-85
2023-02-09 02:42:14,-5.30,-5.30,-5.30,99.90,1044128,28,19994,-85
2023-02-09 02:42:53,-5.30,-5.30,-5.30,99.90,1042833,28,20416,-86
2023-02-09 02:43:39,-5.30,-5.30,-5.30,99.90,1035201,28,19914,-86
2023-02-09 02:44:14,-5.40,-5.40,-5.40,99.90,1029681,28,19949,-85
2023-02-09 02:44:50,-5.40,-5.40,-5.40,99.90,1032859,28,20438,-85
2023-02-09 02:45:40,-5.40,-5.40,-5.40,99.90,1037506,28,20276,-86
2023-02-09 02:46:29,-5.40,-5.40,-5.40,99.90,1034444,28,20342,-85
2023-02-09 02:47:02,-5.40,-5.40,-5.40,99.90,1032483,28,20473,-85
2023-02-09 02:47:35,-5.40,-5.40,-5.40,99.90,1033290,28,20748,-86
2023-02-09 02:48:24,-5.40,-5.40,-5.40,99.90,1028269,28,20096,-85
2023-02-09 02:49:07,-5.50,-5.50,-5.50,99.90,1033883,28,19992,-86
2023-02-09 02:49:57,-5.50,-5.50,-5.50,99.90,1028037,28,20006,-85
2023-02-09 02:50:29,-5.40,-5.40,-5.40,99.90,1041262,28,20334,-86
2023-02-09 02:51:05,-5.50,-5.50,-5.50,99.90,1031514,28,20785,-85
2023-02-09 02:51:40,-5.40,-5.40,-5.40,99.90,1038666,28,20276,-86
2023-02-09 02:52:11,-5.40,-5.40,-5.40,99.90,1037716,28,19999,-86
2023-02-09 02:52:43,-5.40,-5.40,-5.40,99.90,1035008,28,19909,-86
2023-02-09 02:53:20,-5.50,-5.50,-5.50,99.90,1039631,28,19971,-86
2023-02-09 02:53:53,-5.40,-5.40,-5.40,99.90,1015407,28,20515,-87
2023-02-09 02:54:28,-5.40,-5.40,-5.40,99.90,1032854,28,19918,-86
2023-02-09 02:55:04,-5.40,-5.40,-5.40,99.90,1038873,28,20091,-87
2023-02-09 02:55:36,-5.40,-5.40,-5.40,99.90,1034900,28,19910,-86
2023-02-09 02:56:33,-5.40,-5.40,-5.40,99.90,1036587,28,20402,-86
2023-02-09 02:57:07,-5.50,-5.50,-5.50,99.90,1030064,28,19914,-85
2023-02-09 02:57:39,-5.40,-5.40,-5.40,99.90,1035532,28,19939,-87
2023-02-09 02:58:11,-5.50,-5.50,-5.50,99.90,1037991,28,20667,-83
2023-02-09 02:58:43,-5.40,-5.40,-5.40,99.90,1040328,28,19904,-86
2023-02-09 02:59:17,-5.40,-5.40,-5.40,99.90,1036778,28,19979,-86
2023-02-09 02:59:51,-5.40,-5.40,-5.40,99.90,1037956,28,20318,-86
2023-02-09 03:00:25,-5.40,-5.40,-5.40,99.90,1035684,28,20317,-87
2023-02-09 03:01:01,-5.40,-5.40,-5.40,99.90,1037113,28,19913,-86
2023-02-09 03:01:41,-5.50,-5.50,-5.50,99.90,1037218,28,20091,-84
2023-02-09 03:02:13,-5.50,-5.50,-5.50,99.90,1039788,28,19916,-86
2023-02-09 03:02:49,-5.50,-5.50,-5.50,99.90,1036991,28,20034,-86
2023-02-09 03:03:24,-5.50,-5.50,-5.50,99.90,1036453,28,20284,-84
2023-02-09 03:03:55,-5.50,-5.50,-5.50,99.90,1036591,28,19909,-85
2023-02-09 03:04:27,-5.50,-5.50,-5.50,99.90,1036333,28,19927,-84
2023-02-09 03:04:58,-5.50,-5.50,-5.50,99.90,1032679,28,19963,-84
2023-02-09 03:05:32,-5.50,-5.50,-5.50,99.90,1037763,28,19916,-88
2023-02-09 03:06:04,-5.50,-5.50,-5.50,99.90,1034053,28,19917,-84
2023-02-09 03:06:38,-5.50,-5.50,-5.50,99.90,1032591,28,19921,-85
2023-02-09 03:07:09,-5.50,-5.50,-5.50,99.90,1034517,28,20289,-86
2023-02-09 03:07:40,-5.50,-5.50,-5.50,99.90,1028682,28,20001,-86
2023-02-09 03:08:11,-5.50,-5.50,-5.50,99.90,1030075,28,19918,-84
2023-02-09 03:08:48,-5.60,-5.60,-5.60,99.90,1030597,28,20049,-86
2023-02-09 03:09:19,-5.50,-5.50,-5.50,99.90,1032109,28,19906,-86
2023-02-09 03:09:51,-5.50,-5.50,-5.50,99.90,1032349,28,19906,-83
2023-02-09 03:10:33,-5.50,-5.50,-5.50,99.90,1037309,28,19916,-84
2023-02-09 03:11:04,-5.60,-5.60,-5.60,99.90,1034012,28,20312,-84
2023-02-09 03:11:36,-5.50,-5.50,-5.50,99.90,1033472,28,19905,-85
2023-02-09 03:12:13,-5.50,-5.50,-5.50,99.90,1033462,28,19964,-86
2023-02-09 03:13:06,-5.50,-5.50,-5.50,99.90,1034580,28,19909,-86
2023-02-09 03:13:46,-5.50,-5.50,-5.50,99.90,1035568,28,19917,-87
2023-02-09 03:14:24,-5.50,-5.50,-5.50,99.90,1042595,28,19935,-85
2023-02-09 03:15:00,-5.50,-5.50,-5.50,99.90,1040705,28,19920,-85
2023-02-09 03:15:34,-5.50,-5.50,-5.50,99.90,1037314,28,19952,-85
2023-02-09 03:16:23,-5.50,-5.50,-5.50,99.90,1040826,28,19913,-84
2023-02-09 03:17:03,-5.50,-5.50,-5.50,99.90,1040517,28,19913,-85
2023-02-09 03:17:47,-5.50,-5.50,-5.50,99.90,1042243,28,19967,-86
2023-02-09 03:18:26,-5.50,-5.50,-5.50,99.90,1034540,28,19910,-85
2023-02-09 03:18:57,-5.50,-5.50,-5.50,99.90,1033639,28,20021,-84
2023-02-09 03:19:27,-5.50,-5.50,-5.50,99.90,1039458,28,19909,-86
2023-02-09 03:20:12,-5.50,-5.50,-5.50,99.90,1036555,28,19906,-86
2023-02-09 03:20:49,-5.50,-5.50,-5.50,99.90,1033432,28,19913,-85
2023-02-09 03:21:23,-5.40,-5.40,-5.40,99.90,1038053,28,20422,-86
2023-02-09 03:22:00,-5.50,-5.50,-5.50,99.90,1041757,28,19905,-85
2023-02-09 03:22:36,-5.40,-5.40,-5.40,99.90,1041005,28,20130,-86
2023-02-09 03:23:10,-5.40,-5.40,-5.40,99.90,1044203,28,19919,-86
2023-02-09 03:23:46,-5.40,-5.40,-5.40,99.90,1042704,28,19940,-85
2023-02-09 03:24:36,-5.50,-5.50,-5.50,99.90,1035797,28,20009,-86
2023-02-09 03:25:30,-5.50,-5.50,-5.50,99.90,1039722,28,19924,-85
2023-02-09 03:26:04,-5.50,-5.50,-5.50,99.90,1033271,28,20009,-85
2023-02-09 03:26:43,-5.50,-5.50,-5.50,99.90,1040319,28,19913,-85
2023-02-09 03:27:17,-5.60,-5.60,-5.60,99.90,1036587,28,19930,-85
2023-02-09 03:27:51,-5.50,-5.50,-5.50,99.90,1041073,28,19913,-85
2023-02-09 03:28:24,-5.60,-5.60,-5.60,99.90,1038824,28,19978,-86
2023-02-09 03:28:56,-5.50,-5.50,-5.50,99.90,1036944,28,19913,-87
2023-02-09 03:29:28,-5.50,-5.50,-5.50,99.90,1034914,28,19914,-86
2023-02-09 03:30:00,-5.50,-5.50,-5.50,99.90,1034873,28,19952,-86
2023-02-09 03:30:31,-5.50,-5.50,-5.50,99.90,1033280,28,19952,-85
2023-02-09 03:31:02,-5.50,-5.50,-5.50,99.90,1031558,28,19996,-85
2023-02-09 03:31:33,-5.50,-5.50,-5.50,99.90,1038415,28,19916,-85
2023-02-09 03:32:05,-5.50,-5.50,-5.50,99.90,1038313,28,19916,-85
2023-02-09 03:32:36,-5.50,-5.50,-5.50,99.90,1034066,28,19909,-86
2023-02-09 03:33:18,-5.50,-5.50,-5.50,99.90,1032398,28,19913,-86
2023-02-09 03:33:49,-5.50,-5.50,-5.50,99.90,1032607,28,19910,-86
2023-02-09 03:34:20,-5.50,-5.50,-5.50,99.90,1034218,28,21214,-85
2023-02-09 03:34:51,-5.40,-5.40,-5.40,99.90,1037119,28,19909,-85
2023-02-09 03:35:30,-5.40,-5.40,-5.40,99.90,1035717,28,19908,-86
2023-02-09 03:36:01,-5.40,-5.40,-5.40,99.90,1040782,28,20137,-85
2023-02-09 03:36:34,-5.40,-5.40,-5.40,99.90,1041076,28,19921,-86
2023-02-09 03:37:05,-5.40,-5.40,-5.40,99.90,1036856,28,19917,-85
2023-02-09 03:37:36,-5.50,-5.50,-5.50,99.90,1029932,28,20434,-86
2023-02-09 03:38:06,-5.50,-5.50,-5.50,99.90,1023648,28,20033,-85
2023-02-09 03:38:37,-5.50,-5.50,-5.50,99.90,1026985,28,20480,-86
2023-02-09 03:39:07,-5.50,-5.50,-5.50,99.90,1031536,28,20405,-85
2023-02-09 03:39:38,-5.50,-5.50,-5.50,99.90,1035178,28,19912,-85
2023-02-09 03:40:09,-5.60,-5.60,-5.60,99.90,1034222,28,19921,-85
2023-02-09 03:40:40,-5.60,-5.60,-5.60,99.90,1035408,28,19967,-86
2023-02-09 03:41:10,-5.60,-5.60,-5.60,99.90,1036579,28,19921,-85
2023-02-09 03:41:41,-5.70,-5.70,-5.70,99.90,1042323,28,19908,-86
2023-02-09 03:42:12,-5.60,-5.60,-5.60,99.90,1041649,28,19909,-85
2023-02-09 03:42:42,-5.70,-5.70,-5.70,99.90,1038940,28,19913,-86
2023-02-09 03:43:13,-5.60,-5.60,-5.60,99.90,1033355,28,19901,-86
2023-02-09 03:44:02,-5.70,-5.70,-5.70,99.90,1033933,28,19905,-84
2023-02-09 03:44:33,-5.70,-5.70,-5.70,99.90,1029274,28,20492,-84
2023-02-09 03:45:06,-5.70,-5.70,-5.70,99.90,1037038,28,19970,-85
2023-02-09 03:45:37,-5.80,-5.80,-5.80,99.90,1044688,28,19938,-84
2023-02-09 03:46:08,-5.80,-5.80,-5.80,99.90,1037861,28,19909,-87
2023-02-09 03:46:39,-5.80,-5.80,-5.80,99.90,1035626,28,19905,-84
2023-02-09 03:47:10,-5.90,-5.90,-5.90,99.90,1037448,28,19909,-84
2023-02-09 03:47:40,-5.90,-5.90,-5.90,99.90,1034524,28,19910,-85
2023-02-09 03:48:11,-5.90,-5.90,-5.90,99.90,1040297,28,19905,-85
2023-02-09 03:48:41,-5.90,-5.90,-5.90,99.90,1037543,28,19913,-85
2023-02-09 03:49:13,-5.90,-5.90,-5.90,99.90,1033037,28,19988,-85
2023-02-09 03:49:44,-6.00,-6.00,-6.00,99.90,1035284,28,20045,-86
2023-02-09 03:50:15,-6.00,-6.00,-6.00,99.90,1026504,28,19920,-86
2023-02-09 03:50:45,-6.00,-6.00,-6.00,99.90,1028738,28,19917,-85
2023-02-09 03:51:16,-6.00,-6.00,-6.00,99.90,1033125,28,19929,-85
2023-02-09 03:51:47,-6.00,-6.00,-6.00,99.90,1037848,28,19939,-86
2023-02-09 03:52:17,-6.00,-6.00,-6.00,99.90,1042685,28,20032,-86
2023-02-09 03:52:52,-6.00,-6.00,-6.00,99.90,1041829,28,19915,-86
2023-02-09 03:53:23,-6.00,-6.00,-6.00,99.90,1038125,28,20472,-86
2023-02-09 03:53:53,-6.00,-6.00,-6.00,99.90,1023442,28,20280,-87
2023-02-09 03:54:24,-6.00,-6.00,-6.00,99.90,1038624,28,19905,-86
2023-02-09 03:54:54,-6.00,-6.00,-6.00,99.90,1036810,28,20076,-86
2023-02-09 03:55:25,-5.90,-5.90,-5.90,99.90,1034646,28,19921,-87
2023-02-09 03:55:56,-5.90,-5.90,-5.90,99.90,1036306,28,20080,-86
2023-02-09 03:56:26,-5.90,-5.90,-5.90,99.90,1038621,28,19993,-83
2023-02-09 03:56:58,-5.90,-5.90,-5.90,99.90,1037156,28,19912,-85
2023-02-09 03:57:28,-5.90,-5.90,-5.90,99.90,1031569,28,19952,-85
2023-02-09 03:57:59,-5.90,-5.90,-5.90,99.90,1037028,28,19909,-86
2023-02-09 03:58:30,-5.90,-5.90,-5.90,99.90,1039039,28,20405,-87
2023-02-09 03:59:01,-5.90,-5.90,-5.90,99.90,1033150,28,19943,-87
2023-02-09 03:59:35,-5.90,-5.90,-5.90,99.90,1032655,28,19910,-86
2023-02-09 04:00:06,-5.80,-5.80,-5.80,99.90,1032617,28,20000,-86
2023-02-09 04:00:37,-5.80,-5.80,-5.80,99.90,1031817,28,19917,-86
2023-02-09 04:01:09,-5.90,-5.90,-5.90,99.90,1035647,28,19968,-86
2023-02-09 04:01:39,-5.90,-5.90,-5.90,99.90,1041137,28,19900,-85
2023-02-09 04:02:10,-5.90,-5.90,-5.90,99.90,1043683,28,20585,-86
2023-02-09 04:02:41,-5.90,-5.90,-5.90,99.90,1036893,28,19912,-86
2023-02-09 04:03:12,-5.90,-5.90,-5.90,99.90,1036784,28,19911,-86
2023-02-09 04:03:42,-5.80,-5.80,-5.80,99.90,1039056,28,19905,-85
2023-02-09 04:04:13,-5.80,-5.80,-5.80,99.90,1037526,28,20498,-86
2023-02-09 04:04:43,-5.90,-5.90,-5.90,99.90,1043492,28,19943,-86
2023-02-09 04:05:14,-5.90,-5.90,-5.90,99.90,1041044,28,19916,-86
2023-02-09 04:05:48,-5.90,-5.90,-5.90,99.90,1041591,28,19939,-86
2023-02-09 04:06:18,-5.90,-5.90,-5.90,99.90,1043745,28,20798,-84
2023-02-09 04:06:49,-5.90,-5.90,-5.90,99.90,1043790,28,19953,-86
2023-02-09 04:07:20,-5.90,-5.90,-5.90,99.90,1039597,28,20374,-86
2023-02-09 04:07:50,-5.90,-5.90,-5.90,99.90,1040615,28,19909,-86
2023-02-09 04:08:21,-5.90,-5.90,-5.90,99.90,1043389,28,19912,-86
2023-02-09 04:08:52,-5.90,-5.90,-5.90,99.90,1037295,28,19905,-85
2023-02-09 04:09:25,-5.80,-5.80,-5.80,99.90,1044111,28,19915,-86
2023-02-09 04:09:56,-5.80,-5.80,-5.80,99.90,1036702,28,20563,-85
2023-02-09 04:10:27,-5.90,-5.90,-5.90,99.90,1034742,28,19905,-84
2023-02-09 04:10:58,-5.90,-5.90,-5.90,99.90,1035951,28,20257,-86
2023-02-09 04:11:29,-5.90,-5.90,-5.90,99.90,1032762,28,20020,-86
2023-02-09 04:11:59,-5.90,-5.90,-5.90,99.90,1035710,28,19998,-85
2023-02-09 04:12:30,-5.90,-5.90,-5.90,99.90,1034110,28,19909,-85
2023-02-09 04:13:01,-5.90,-5.90,-5.90,99.90,1039245,28,19988,-86
2023-02-09 04:13:31,-5.90,-5.90,-5.90,99.90,1038779,28,19936,-85
2023-02-09 04:14:02,-5.90,-5.90,-5.90,99.90,1028495,28,19922,-85
2023-02-09 04:14:33,-5.90,-5.90,-5.90,99.90,1033425,28,19944,-85
2023-02-09 04:15:04,-5.80,-5.80,-5.80,99.90,1031655,28,19913,-86
2023-02-09 04:15:38,-5.80,-5.80,-5.80,99.90,1035712,28,19935,-86
2023-02-09 04:16:08,-5.80,-5.80,-5.80,99.90,1037656,28,19913,-86
2023-02-09 04:16:39,-5.80,-5.80,-5.80,99.90,1040173,28,19920,-85
2023-02-09 04:17:10,-5.80,-5.80,-5.80,99.90,1043697,28,20282,-85
2023-02-09 04:17:41,-5.80,-5.80,-5.80,99.90,1033005,28,19929,-86
2023-02-09 04:18:11,-5.90,-5.90,-5.90,99.90,1031336,28,19916,-87
2023-02-09 04:18:42,-5.90,-5.90,-5.90,99.90,1034706,28,19997,-85
2023-02-09 04:19:13,-5.90,-5.90,-5.90,99.90,1033206,28,19915,-85
2023-02-09 04:19:44,-5.90,-5.90,-5.90,99.90,1041386,28,19932,-86
2023-02-09 04:20:14,-5.90,-5.90,-5.90,99.90,1036649,28,20437,-85
2023-02-09 04:20:45,-6.00,-6.00,-6.00,99.90,1035312,28,19935,-86
2023-02-09 04:21:16,-6.00,-6.00,-6.00,99.90,1032289,28,20361,-85
2023-02-09 04:21:47,-6.00,-6.00,-6.00,99.90,1035379,28,19909,-85
2023-02-09 04:22:19,-6.00,-6.00,-6.00,99.90,1038073,28,20459,-86
2023-02-09 04:22:50,-6.10,-6.10,-6.10,99.90,1039996,28,20383,-86
2023-02-09 04:23:20,-6.00,-6.00,-6.00,99.90,1045120,28,19987,-86
2023-02-09 04:23:51,-6.10,-6.10,-6.10,99.90,1038440,28,19920,-86
2023-02-09 04:24:22,-6.10,-6.10,-6.10,99.90,1037384,28,19925,-86
2023-02-09 04:24:53,-6.10,-6.10,-6.10,99.90,1045241,28,19912,-86
2023-02-09 04:25:23,-6.10,-6.10,-6.10,99.90,1040419,28,20364,-86
2023-02-09 04:25:54,-6.10,-6.10,-6.10,99.90,1045408,28,19916,-86
2023-02-09 04:26:25,-6.10,-6.10,-6.10,99.90,1039817,28,20002,-84
2023-02-09 04:26:56,-6.00,-6.00,-6.00,99.90,1039911,28,20431,-86
2023-02-09 04:27:27,-6.10,-6.10,-6.10,99.90,1039598,28,19912,-85
2023-02-09 04:27:58,-6.10,-6.10,-6.10,99.90,1038013,28,19909,-86
2023-02-09 04:28:28,-6.00,-6.00,-6.00,99.90,1036886,28,20384,-86
2023-02-09 04:28:59,-6.10,-6.10,-6.10,99.90,1037091,28,20322,-86
2023-02-09 04:29:30,-6.10,-6.10,-6.10,99.90,1029217,28,19944,-86
2023-02-09 04:30:04,-6.10,-6.10,-6.10,99.90,1029535,28,20468,-84
2023-02-09 04:30:35,-6.10,-6.10,-6.10,99.90,1035036,28,19909,-86
2023-02-09 04:31:06,-6.10,-6.10,-6.10,99.90,1034830,28,20367,-86
2023-02-09 04:31:36,-6.10,-6.10,-6.10,99.90,1039499,28,19916,-84
2023-02-09 04:32:07,-6.10,-6.10,-6.10,99.90,1041968,28,19951,-86
2023-02-09 04:32:38,-6.10,-6.10,-6.10,99.90,1042145,28,20047,-85
2023-02-09 04:33:10,-6.10,-6.10,-6.10,99.90,1042269,28,20000,-86
2023-02-09 04:33:41,-6.10,-6.10,-6.10,99.90,1043229,28,20395,-85
2023-02-09 04:34:12,-6.10,-6.10,-6.10,99.90,1041573,28,20399,-85
2023-02-09 04:34:42,-6.10,-6.10,-6.10,99.90,1039682,28,19963,-85
2023-02-09 04:35:13,-6.10,-6.10,-6.10,99.90,1038256,28,20534,-85
2023-02-09 04:35:44,-6.10,-6.10,-6.10,99.90,1034641,28,19913,-85
2023-02-09 04:36:15,-6.10,-6.10,-6.10,99.90,1034648,28,20615,-85
2023-02-09 04:36:45,-6.10,-6.10,-6.10,99.90,1031935,28,20554,-85
2023-02-09 04:37:16,-6.10,-6.10,-6.10,99.90,1035040,28,19914,-86
2023-02-09 04:37:50,-6.10,-6.10,-6.10,99.90,1036954,28,19909,-85
2023-02-09 04:38:21,-6.10,-6.10,-6.10,99.90,1041908,28,19912,-85
2023-02-09 04:38:51,-6.10,-6.10,-6.10,99.90,1042504,28,19913,-85
2023-02-09 04:39:22,-6.10,-6.10,-6.10,99.90,1041466,28,19991,-85
2023-02-09 04:39:53,-6.10,-6.10,-6.10,99.90,1037435,28,19913,-85
2023-02-09 04:40:23,-6.10,-6.10,-6.10,99.90,1036273,28,20359,-86
2023-02-09 04:40:57,-6.20,-6.20,-6.20,99.90,1041001,28,19996,-85
2023-02-09 04:41:27,-6.10,-6.10,-6.10,99.90,1043528,28,19909,-85
2023-02-09 04:41:58,-6.10,-6.10,-6.10,99.90,1041787,28,20317,-84
2023-02-09 04:42:31,-6.20,-6.20,-6.20,99.90,1042680,28,19905,-85
2023-02-09 04:43:02,-6.10,-6.10,-6.10,99.90,1037556,28,19913,-85
2023-02-09 04:43:33,-6.20,-6.20,-6.20,99.90,1041437,28,20413,-85
2023-02-09 04:44:04,-6.20,-6.20,-6.20,99.90,1041125,28,19902,-85
2023-02-09 04:44:35,-6.30,-6.30,-6.30,99.90,1034841,28,20296,-86
2023-02-09 04:45:06,-6.20,-6.20,-6.20,99.90,1038771,28,19941,-88
2023-02-09 04:45:38,-6.20,-6.20,-6.20,99.90,1035169,28,19915,-86
2023-02-09 04:46:12,-6.30,-6.30,-6.30,99.90,1037267,28,19979,-86
2023-02-09 04:46:43,-6.30,-6.30,-6.30,99.90,1033308,28,19909,-85
2023-02-09 04:47:14,-6.30,-6.30,-6.30,99.90,1041781,28,20398,-86
2023-02-09 04:47:44,-6.30,-6.30,-6.30,99.90,1040777,28,19943,-86
2023-02-09 04:48:16,-6.30,-6.30,-6.30,99.90,1035921,28,20343,-85
2023-02-09 04:48:47,-6.30,-6.30,-6.30,99.90,1040769,28,20414,-85
2023-02-09 04:49:17,-6.30,-6.30,-6.30,99.90,1037037,28,19948,-85
2023-02-09 04:49:48,-6.30,-6.30,-6.30,99.90,1035224,28,19985,-85
2023-02-09 04:50:19,-6.30,-6.30,-6.30,99.90,1037337,28,20474,-85
2023-02-09 04:50:50,-6.30,-6.30,-6.30,99.90,1041388,28,19909,-86
2023-02-09 04:51:20,-6.30,-6.30,-6.30,99.90,1035895,28,19916,-85
2023-02-09 04:51:51,-6.30,-6.30,-6.30,99.90,1039115,28,19918,-85
2023-02-09 04:52:22,-6.30,-6.30,-6.30,99.90,1041342,28,19905,-85
2023-02-09 04:52:52,-6.30,-6.30,-6.30,99.90,1042256,28,19912,-86
2023-02-09 04:53:23,-6.40,-6.40,-6.40,99.90,1042050,28,20360,-85
2023-02-09 04:53:54,-6.40,-6.40,-6.40,99.90,1037595,28,19939,-84
2023-02-09 04:54:24,-6.40,-6.40,-6.40,99.90,1036279,28,19913,-84
2023-02-09 04:54:55,-6.30,-6.30,-6.30,99.90,1035298,28,19909,-86
2023-02-09 04:55:26,-6.30,-6.30,-6.30,99.90,1034532,28,19944,-86
2023-02-09 04:55:57,-6.30,-6.30,-6.30,99.90,1037852,28,20292,-85
2023-02-09 04:56:28,-6.30,-6.30,-6.30,99.90,1037117,28,19913,-87
2023-02-09 04:57:17,-6.20,-6.20,-6.20,99.90,1037979,28,19921,-84
2023-02-09 04:58:06,-6.20,-6.20,-6.20,99.90,1037128,28,19913,-85
2023-02-09 04:58:55,-6.20,-6.20,-6.20,99.90,1041749,28,19959,-86
2023-02-09 04:59:35,-6.20,-6.20,-6.20,99.90,1038483,28,20515,-87
2023-02-09 05:00:06,-6.30,-6.30,-6.30,99.90,1036741,28,22634,-86
2023-02-09 05:00:36,-6.30,-6.30,-6.30,99.90,1044334,28,20045,-86
2023-02-09 05:01:08,-6.30,-6.30,-6.30,99.90,1039168,28,19915,-85
2023-02-09 05:01:39,-6.30,-6.30,-6.30,99.90,1036877,28,19913,-86
2023-02-09 05:02:09,-6.30,-6.30,-6.30,99.90,1038289,28,19909,-86
2023-02-09 05:02:40,-6.30,-6.30,-6.30,99.90,1034774,28,19909,-85
2023-02-09 05:03:11,-6.30,-6.30,-6.30,99.90,1035194,28,19920,-85
2023-02-09 05:03:41,-6.30,-6.30,-6.30,99.90,1036015,28,19917,-85
2023-02-09 05:04:12,-6.30,-6.30,-6.30,99.90,1037276,28,19943,-85
2023-02-09 05:04:43,-6.40,-6.40,-6.40,99.90,1041570,28,19905,-86
2023-02-09 05:05:14,-6.40,-6.40,-6.40,99.90,1040497,28,19909,-86
2023-02-09 05:05:45,-6.40,-6.40,-6.40,99.90,1044407,28,19997,-85
2023-02-09 05:06:15,-6.40,-6.40,-6.40,99.90,1040403,28,20256,-85
2023-02-09 05:06:46,-6.40,-6.40,-6.40,99.90,1045017,28,19935,-85
2023-02-09 05:07:17,-6.30,-6.30,-6.30,99.90,1047841,28,19995,-84
2023-02-09 05:07:47,-6.40,-6.40,-6.40,99.90,1041665,28,19913,-86
2023-02-09 05:08:18,-6.40,-6.40,-6.40,99.90,1040211,28,19917,-86
2023-02-09 05:08:49,-6.40,-6.40,-6.40,99.90,1037048,28,19913,-85
2023-02-09 05:09:20,-6.40,-6.40,-6.40,99.90,1037521,28,19909,-86
2023-02-09 05:09:50,-6.40,-6.40,-6.40,99.90,1037755,28,19919,-87
2023-02-09 05:10:21,-6.50,-6.50,-6.50,99.90,1035757,28,19913,-86
2023-02-09 05:10:53,-6.40,-6.40,-6.40,99.90,1042289,28,20743,-86
2023-02-09 05:11:24,-6.40,-6.40,-6.40,99.90,1039809,28,19941,-86
2023-02-09 05:11:54,-6.50,-6.50,-6.50,99.90,1037292,28,20277,-85
2023-02-09 05:12:25,-6.50,-6.50,-6.50,99.90,1040287,28,19956,-86
2023-02-09 05:12:56,-6.50,-6.50,-6.50,99.90,1037724,28,19982,-85
2023-02-09 05:13:27,-6.40,-6.40,-6.40,99.90,1039921,28,20612,-85
2023-02-09 05:13:58,-6.40,-6.40,-6.40,99.90,1037194,28,20261,-85
2023-02-09 05:14:29,-6.50,-6.50,-6.50,99.90,1039314,28,19916,-86
2023-02-09 05:15:00,-6.50,-6.50,-6.50,99.90,1037445,28,19913,-87
2023-02-09 05:15:36,-6.50,-6.50,-6.50,99.90,1035286,28,20007,-85
2023-02-09 05:16:08,-6.60,-6.60,-6.60,99.90,1037619,28,20378,-87
2023-02-09 05:16:38,-6.60,-6.60,-6.60,99.90,1032039,28,19909,-87
2023-02-09 05:17:09,-6.50,-6.50,-6.50,99.90,1031170,28,19914,-84
2023-02-09 05:17:40,-6.50,-6.50,-6.50,99.90,1031473,28,19910,-87
2023-02-09 05:18:11,-6.50,-6.50,-6.50,99.90,1038227,28,20564,-85
2023-02-09 05:18:42,-6.50,-6.50,-6.50,99.90,1029665,28,19954,-86
2023-02-09 05:19:12,-6.60,-6.60,-6.60,99.90,1029372,28,19987,-85
2023-02-09 05:19:43,-6.60,-6.60,-6.60,99.90,1037621,28,19913,-85
2023-02-09 05:20:14,-6.60,-6.60,-6.60,99.90,1038299,28,19913,-86
2023-02-09 05:20:45,-6.60,-6.60,-6.60,99.90,1041110,28,19919,-85
2023-02-09 05:21:16,-6.60,-6.60,-6.60,99.90,1039922,28,20281,-85
2023-02-09 05:21:47,-6.50,-6.50,-6.50,99.90,1042396,28,19913,-86
2023-02-09 05:22:18,-6.50,-6.50,-6.50,99.90,1040880,28,19921,-86
2023-02-09 05:22:48,-6.50,-6.50,-6.50,99.90,1044821,28,19940,-85
2023-02-09 05:23:19,-6.50,-6.50,-6.50,99.90,1042106,28,20398,-85
2023-02-09 05:23:50,-6.50,-6.50,-6.50,99.90,1041094,28,19932,-86
2023-02-09 05:24:23,-6.50,-6.50,-6.50,99.90,1043097,28,19935,-86
2023-02-09 05:24:54,-6.50,-6.50,-6.50,99.90,1044186,28,19908,-86
2023-02-09 05:25:25,-6.50,-6.50,-6.50,99.90,1039835,28,19916,-86
2023-02-09 05:25:56,-6.50,-6.50,-6.50,99.90,1032313,28,19921,-85
2023-02-09 05:26:27,-6.50,-6.50,-6.50,99.90,1034783,28,19913,-86
2023-02-09 05:26:57,-6.50,-6.50,-6.50,99.90,1032882,28,19920,-86
2023-02-09 05:27:28,-6.60,-6.60,-6.60,99.90,1036540,28,19921,-86
2023-02-09 05:27:59,-6.60,-6.60,-6.60,99.90,1039967,28,20619,-86
2023-02-09 05:28:30,-6.60,-6.60,-6.60,99.90,1037969,28,20013,-85
2023-02-09 05:29:01,-6.60,-6.60,-6.60,99.90,1036293,28,20358,-86
2023-02-09 05:29:32,-6.60,-6.60,-6.60,99.90,1033429,28,20369,-85
2023-02-09 05:30:03,-6.60,-6.60,-6.60,99.90,1033485,28,19913,-85
2023-02-09 05:30:37,-6.60,-6.60,-6.60,99.90,1030820,28,19914,-86
2023-02-09 05:31:08,-6.60,-6.60,-6.60,99.90,1033998,28,20713,-86
2023-02-09 05:31:39,-6.60,-6.60,-6.60,99.90,1032966,28,19925,-87
2023-02-09 05:32:10,-6.60,-6.60,-6.60,99.90,1041773,28,19948,-87
2023-02-09 05:32:40,-6.60,-6.60,-6.60,99.90,1037857,28,19917,-86
2023-02-09 05:33:11,-6.60,-6.60,-6.60,99.90,1039288,28,20495,-85
2023-02-09 05:33:42,-6.60,-6.60,-6.60,99.90,1041811,28,19920,-87
2023-02-09 05:34:12,-6.60,-6.60,-6.60,99.90,1037207,28,19917,-87
2023-02-09 05:34:43,-6.50,-6.50,-6.50,99.90,1039220,28,20023,-86
2023-02-09 05:35:14,-6.50,-6.50,-6.50,99.90,1037245,28,19945,-86
2023-02-09 05:35:45,-6.50,-6.50,-6.50,99.90,1037518,28,19913,-86
2023-02-09 05:36:15,-6.50,-6.50,-6.50,99.90,1034312,28,19913,-87
2023-02-09 05:36:46,-6.50,-6.50,-6.50,99.90,1040063,28,19908,-86
2023-02-09 05:37:17,-6.50,-6.50,-6.50,99.90,1034154,28,19928,-87
2023-02-09 05:37:47,-6.40,-6.40,-6.40,99.90,1034121,28,19949,-86
2023-02-09 05:38:18,-6.40,-6.40,-6.40,99.90,1039958,28,19925,-87
2023-02-09 05:38:49,-6.30,-6.30,-6.30,99.90,1031711,28,20040,-87
2023-02-09 05:39:19,-6.30,-6.30,-6.30,99.90,1039124,28,19905,-87
2023-02-09 05:39:50,-6.40,-6.40,-6.40,99.90,1041298,28,20367,-86
2023-02-09 05:40:21,-6.40,-6.40,-6.40,99.90,1038965,28,19924,-87
2023-02-09 05:40:51,-6.40,-6.40,-6.40,99.90,1040082,28,19913,-87
2023-02-09 05:41:41,-6.40,-6.40,-6.40,99.90,1038427,28,19911,-86
2023-02-09 05:42:15,-6.40,-6.40,-6.40,99.90,1035670,28,20395,-86
2023-02-09 05:42:46,-6.50,-6.50,-6.50,99.90,1037579,28,20366,-86
2023-02-09 05:43:17,-6.50,-6.50,-6.50,99.90,1035550,28,19924,-85
2023-02-09 05:43:48,-6.40,-6.40,-6.40,99.90,1039249,28,20386,-86
2023-02-09 05:44:22,-6.50,-6.50,-6.50,99.90,1041211,28,19924,-85
2023-02-09 05:44:52,-6.50,-6.50,-6.50,99.90,1042237,28,20513,-87
2023-02-09 05:45:26,-6.50,-6.50,-6.50,99.90,1040050,28,19913,-85
2023-02-09 05:45:56,-6.40,-6.40,-6.40,99.90,1038960,28,20366,-86
2023-02-09 05:46:27,-6.40,-6.40,-6.40,99.90,1039118,28,19909,-85
2023-02-09 05:46:57,-6.40,-6.40,-6.40,99.90,1041473,28,19905,-85
2023-02-09 05:47:28,-6.40,-6.40,-6.40,99.90,1039483,28,20186,-85
2023-02-09 05:48:00,-6.40,-6.40,-6.40,99.90,1041151,28,19908,-85
2023-02-09 05:48:30,-6.50,-6.50,-6.50,99.90,1041678,28,19905,-86
2023-02-09 05:49:01,-6.40,-6.40,-6.40,99.90,1039030,28,19909,-87
2023-02-09 05:49:38,-6.40,-6.40,-6.40,99.90,1035413,28,19963,-86
2023-02-09 05:50:18,-6.40,-6.40,-6.40,99.90,1035381,28,20354,-89
2023-02-09 05:50:48,-6.40,-6.40,-6.40,99.90,1034711,28,20580,-85
2023-02-09 05:51:19,-6.40,-6.40,-6.40,99.90,1038186,28,19909,-87
2023-02-09 05:51:50,-6.40,-6.40,-6.40,99.90,1041656,28,19905,-87
2023-02-09 05:52:21,-6.40,-6.40,-6.40,99.90,1039643,28,20055,-86
2023-02-09 05:52:51,-6.40,-6.40,-6.40,99.90,1042390,28,19905,-83
2023-02-09 05:53:22,-6.30,-6.30,-6.30,99.90,1042664,28,19995,-87
2023-02-09 05:53:53,-6.40,-6.40,-6.40,99.90,1042204,28,19980,-87
2023-02-09 05:54:23,-6.40,-6.40,-6.40,99.90,1042599,28,20006,-81
2023-02-09 05:54:54,-6.40,-6.40,-6.40,99.90,1043184,28,19983,-83
2023-02-09 05:55:25,-6.40,-6.40,-6.40,99.90,1041659,28,19919,-82
2023-02-09 05:55:55,-6.40,-6.40,-6.40,99.90,1043703,28,20159,-82
2023-02-09 05:56:26,-6.40,-6.40,-6.40,99.90,1041510,28,19913,-82
2023-02-09 05:56:57,-6.40,-6.40,-6.40,99.90,1042301,28,19908,-83
2023-02-09 05:57:27,-6.40,-6.40,-6.40,99.90,1039979,28,19970,-82
2023-02-09 05:57:58,-6.40,-6.40,-6.40,99.90,1038886,28,19909,-87
2023-02-09 05:58:29,-6.40,-6.40,-6.40,99.90,1041395,28,19983,-85
2023-02-09 05:58:59,-6.40,-6.40,-6.40,99.90,1042422,28,19912,-87
2023-02-09 05:59:31,-6.40,-6.40,-6.40,99.90,1042485,28,19911,-86
2023-02-09 06:00:05,-6.40,-6.40,-6.40,99.90,1045105,28,19936,-86
2023-02-09 06:00:36,-6.40,-6.40,-6.40,99.90,1041592,28,19909,-82
2023-02-09 06:01:06,-6.50,-6.50,-6.50,99.90,1039724,28,19944,-82
2023-02-09 06:01:37,-6.50,-6.50,-6.50,99.90,1045762,28,19905,-81
2023-02-09 06:02:11,-6.50,-6.50,-6.50,99.90,1035930,28,19917,-85
2023-02-09 06:02:41,-6.50,-6.50,-6.50,99.90,1041832,28,19909,-85
2023-02-09 06:03:24,-6.50,-6.50,-6.50,99.90,1036043,28,19909,-90
2023-02-09 06:03:54,-6.50,-6.50,-6.50,99.90,1039067,28,19951,-85
2023-02-09 06:05:38,-6.40,-6.40,-6.40,99.90,1013859,29,19916,-83
2023-02-09 06:06:09,-6.40,-6.40,-6.40,99.90,1019115,29,19970,-82
2023-02-09 06:06:42,-6.50,-6.50,-6.50,99.90,1026038,28,20433,-82
2023-02-09 06:07:13,-6.50,-6.50,-6.50,99.90,1035902,28,20240,-82
2023-02-09 06:07:44,-6.50,-6.50,-6.50,99.90,1034660,28,20004,-83
2023-02-09 06:08:14,-6.50,-6.50,-6.50,99.90,1034415,28,19913,-82
2023-02-09 06:08:45,-6.50,-6.50,-6.50,99.90,1034099,28,19910,-83
2023-02-09 06:09:16,-6.50,-6.50,-6.50,99.90,1030529,28,20011,-82
2023-02-09 06:09:47,-6.50,-6.50,-6.50,99.90,1031440,28,20003,-83
2023-02-09 06:10:17,-6.50,-6.50,-6.50,99.90,1029162,28,19910,-83
2023-02-09 06:10:48,-6.50,-6.50,-6.50,99.90,1035074,28,20352,-83
2023-02-09 06:11:19,-6.50,-6.50,-6.50,99.90,1040228,28,20107,-85
2023-02-09 06:11:50,-6.60,-6.60,-6.60,99.90,1032574,28,19914,-82
2023-02-09 06:12:52,-6.70,-6.70,-6.70,99.90,1032106,28,19910,-84
2023-02-09 06:13:25,-6.60,-6.60,-6.60,99.90,1031972,28,20297,-84
2023-02-09 06:13:56,-6.60,-6.60,-6.60,99.90,1040280,28,19912,-84
2023-02-09 06:14:26,-6.60,-6.60,-6.60,99.90,1044448,28,19928,-81
2023-02-09 06:14:57,-6.60,-6.60,-6.60,99.90,1042248,28,19909,-83
2023-02-09 06:15:28,-6.60,-6.60,-6.60,99.90,1041931,28,19916,-84
2023-02-09 06:15:59,-6.60,-6.60,-6.60,99.90,1043614,28,19909,-83
2023-02-09 06:16:32,-6.60,-6.60,-6.60,99.90,1039696,28,19913,-83
2023-02-09 06:17:05,-6.50,-6.50,-6.50,99.90,1042793,28,20002,-84
2023-02-09 06:17:36,-6.50,-6.50,-6.50,99.90,1039882,28,20527,-83
2023-02-09 06:18:07,-6.50,-6.50,-6.50,99.90,1040029,28,20042,-83
2023-02-09 06:18:38,-6.50,-6.50,-6.50,99.90,1040975,28,20039,-87
2023-02-09 06:19:17,-6.50,-6.50,-6.50,99.90,1041302,28,20003,-85
2023-02-09 06:19:48,-6.50,-6.50,-6.50,99.90,1041356,28,19904,-86
2023-02-09 06:20:19,-6.50,-6.50,-6.50,99.90,1042002,28,19909,-85
2023-02-09 06:20:49,-6.50,-6.50,-6.50,99.90,1040825,28,20015,-85
2023-02-09 06:21:20,-6.50,-6.50,-6.50,99.90,1041483,28,19963,-86
2023-02-09 06:21:51,-6.50,-6.50,-6.50,99.90,1032576,28,19906,-85
2023-02-09 06:22:24,-6.50,-6.50,-6.50,99.90,1031257,28,19968,-87
2023-02-09 06:22:54,-6.40,-6.40,-6.40,99.90,1036247,28,19910,-87
2023-02-09 06:23:25,-6.40,-6.40,-6.40,99.90,1029066,28,19933,-82
2023-02-09 06:24:05,-6.50,-6.50,-6.50,99.90,1038327,28,19971,-89
2023-02-09 06:24:39,-6.50,-6.50,-6.50,99.90,1036270,28,20230,-90
2023-02-09 06:25:12,-6.50,-6.50,-6.50,99.90,1034698,28,20326,-87
2023-02-09 06:25:43,-6.50,-6.50,-6.50,99.90,1033427,28,19914,-88
2023-02-09 06:26:17,-6.50,-6.50,-6.50,99.90,1028826,28,20002,-87
2023-02-09 06:26:48,-6.40,-6.40,-6.40,99.90,1029108,28,20005,-87
2023-02-09 06:27:21,-6.40,-6.40,-6.40,99.90,1038645,28,19909,-90
2023-02-09 06:27:52,-6.40,-6.40,-6.40,99.90,1040968,28,19905,-87
2023-02-09 06:28:22,-6.40,-6.40,-6.40,99.90,1042258,28,19988,-88
2023-02-09 06:28:53,-6.50,-6.50,-6.50,99.90,1043315,28,19904,-88
2023-02-09 06:29:30,-6.50,-6.50,-6.50,99.90,1042901,28,20012,-88
2023-02-09 06:30:01,-6.50,-6.50,-6.50,99.90,1033420,28,20391,-89
2023-02-09 06:30:32,-6.40,-6.40,-6.40,99.90,1037830,28,19909,-89
2023-02-09 06:31:03,-6.40,-6.40,-6.40,99.90,1037708,28,19951,-88
2023-02-09 06:31:34,-6.50,-6.50,-6.50,99.90,1037322,28,19909,-88
2023-02-09 06:32:04,-6.40,-6.40,-6.40,99.90,1039701,28,19913,-88
2023-02-09 06:32:38,-6.40,-6.40,-6.40,99.90,1035605,28,19913,-89
2023-02-09 06:33:08,-6.40,-6.40,-6.40,99.90,1028047,28,19916,-88
2023-02-09 06:33:40,-6.40,-6.40,-6.40,99.90,1027772,28,20396,-88
2023-02-09 06:34:11,-6.40,-6.40,-6.40,99.90,1034736,28,19917,-88
2023-02-09 06:34:47,-6.40,-6.40,-6.40,99.90,1036270,28,20032,-89
2023-02-09 06:35:28,-6.40,-6.40,-6.40,99.90,1039817,28,19936,-86
2023-02-09 06:35:59,-6.40,-6.40,-6.40,99.90,1040236,28,19928,-90
2023-02-09 06:36:38,-6.40,-6.40,-6.40,99.90,1036197,28,20723,-91
2023-02-09 06:37:17,-6.40,-6.40,-6.40,99.90,1037140,28,19956,-90
2023-02-09 06:37:49,-6.40,-6.40,-6.40,99.90,1029533,28,19914,-93
2023-02-09 06:39:05,-6.40,-6.40,-6.40,99.90,1038510,28,19913,-91
2023-02-09 06:39:46,-6.40,-6.40,-6.40,99.90,1042510,28,19933,-89
2023-02-09 06:40:27,-6.40,-6.40,-6.40,99.90,1039347,28,19937,-88
2023-02-09 06:41:27,-6.40,-6.40,-6.40,99.90,1032630,28,19924,-92
2023-02-09 06:42:49,-6.40,-6.40,-6.40,99.90,1043495,28,19913,-92
2023-02-09 06:43:33,-6.30,-6.30,-6.30,99.90,1047232,28,19900,-91
2023-02-09 06:44:07,-6.20,-6.20,-6.20,99.90,1045922,28,19913,-93
2023-02-09 06:44:41,-6.20,-6.20,-6.20,99.90,1041119,28,19958,-90
2023-02-09 06:45:19,-6.20,-6.20,-6.20,99.90,1042001,28,20518,-91
2023-02-09 06:45:53,-6.20,-6.20,-6.20,99.90,1042894,28,19914,-89
2023-02-09 06:46:24,-6.20,-6.20,-6.20,99.90,1048186,28,19912,-90
2023-02-09 06:47:01,-6.20,-6.20,-6.20,99.90,1043547,28,19913,-89
2023-02-09 06:47:32,-6.20,-6.20,-6.20,99.90,1038954,28,19917,-88
2023-02-09 06:48:03,-6.20,-6.20,-6.20,99.90,1041387,28,19905,-91
2023-02-09 06:48:34,-6.20,-6.20,-6.20,99.90,1037705,28,19916,-88
2023-02-09 06:49:05,-6.20,-6.20,-6.20,99.90,1031549,28,19917,-83
2023-02-09 06:49:35,-6.20,-6.20,-6.20,99.90,1037194,28,19989,-85
2023-02-09 06:50:06,-6.20,-6.20,-6.20,99.90,1030598,28,19987,-84
2023-02-09 06:50:37,-6.20,-6.20,-6.20,99.90,1028599,28,20308,-83
2023-02-09 06:51:08,-6.20,-6.20,-6.20,99.90,1036422,28,19905,-87
2023-02-09 06:51:39,-6.10,-6.10,-6.10,99.90,1033997,28,19909,-84
2023-02-09 06:52:10,-6.10,-6.10,-6.10,99.90,1042428,28,19971,-90
2023-02-09 06:52:44,-6.10,-6.10,-6.10,99.90,1036176,28,19945,-90
2023-02-09 06:56:33,-6.00,-6.00,-6.00,99.90,1032154,28,19924,-89
2023-02-09 06:57:04,-6.00,-6.00,-6.00,99.90,1034951,28,19931,-88
2023-02-09 06:57:35,-6.00,-6.00,-6.00,99.90,1037858,28,19901,-89
2023-02-09 06:58:06,-6.00,-6.00,-6.00,99.90,1033082,28,19909,-91
2023-02-09 06:58:37,-5.90,-5.90,-5.90,99.90,1038300,28,19909,-91
2023-02-09 06:59:07,-5.90,-5.90,-5.90,99.90,1040989,28,19916,-92
2023-02-09 06:59:44,-5.90,-5.90,-5.90,99.90,1035138,28,19921,-92
2023-02-09 07:00:15,-5.80,-5.80,-5.80,99.90,1040796,28,19913,-87
2023-02-09 07:00:46,-5.90,-5.90,-5.90,99.90,1040267,28,20015,-90
2023-02-09 07:01:17,-6.00,-6.00,-6.00,99.90,1042100,28,19925,-89
2023-02-09 07:01:49,-5.90,-5.90,-5.90,99.90,1033884,28,19917,-93
2023-02-09 07:03:54,-6.00,-6.00,-6.00,99.90,1043200,28,19912,-91
2023-02-09 07:04:40,-6.00,-6.00,-6.00,99.90,1033632,28,19921,-91
2023-02-09 07:05:14,-5.90,-5.90,-5.90,99.90,1033791,28,20415,-88
2023-02-09 07:05:47,-5.90,-5.90,-5.90,99.90,1033320,28,19916,-90
2023-02-09 07:06:18,-5.90,-5.90,-5.90,99.90,1038045,28,19909,-90
2023-02-09 07:06:49,-5.90,-5.90,-5.90,99.90,1032512,28,19932,-85
2023-02-09 07:07:20,-5.80,-5.80,-5.80,99.90,1027620,28,19961,-85
2023-02-09 07:07:50,-5.80,-5.80,-5.80,99.90,1022623,28,20008,-83
2023-02-09 07:08:21,-5.80,-5.80,-5.80,99.90,1025796,28,20005,-88
2023-02-09 07:08:51,-5.70,-5.70,-5.70,99.90,1030562,28,19910,-88
2023-02-09 07:09:22,-5.80,-5.80,-5.80,99.90,1026340,28,20044,-87
2023-02-09 07:09:53,-5.80,-5.80,-5.80,99.90,1030341,28,19937,-85
2023-02-09 07:10:23,-5.80,-5.80,-5.80,99.90,1026906,28,19916,-84
2023-02-09 07:10:54,-5.80,-5.80,-5.80,99.90,1032303,28,20062,-87
2023-02-09 07:11:25,-5.80,-5.80,-5.80,99.90,1037257,28,20004,-88
2023-02-09 07:11:55,-5.80,-5.80,-5.80,99.90,1038787,28,19909,-89
2023-02-09 07:12:26,-5.70,-5.70,-5.70,99.90,1038214,28,19909,-89
2023-02-09 07:12:57,-5.70,-5.70,-5.70,99.90,1036655,28,20008,-89
2023-02-09 07:13:29,-5.70,-5.70,-5.70,99.90,1030363,28,19984,-90
2023-02-09 07:14:00,-5.70,-5.70,-5.70,99.90,1030895,28,20012,-89
2023-02-09 07:14:30,-5.70,-5.70,-5.70,99.90,1034866,28,19945,-88
2023-02-09 07:15:01,-5.70,-5.70,-5.70,99.90,1034712,28,20328,-89
2023-02-09 07:15:51,-5.60,-5.60,-5.60,99.90,1039224,28,19916,-88
2023-02-09 07:16:39,-5.70,-5.70,-5.70,99.90,1032970,28,19993,-89
2023-02-09 07:17:23,-5.60,-5.60,-5.60,99.90,1038083,28,19913,-88
2023-02-09 07:17:57,-5.60,-5.60,-5.60,99.90,1033801,28,19960,-89
2023-02-09 07:18:30,-5.60,-5.60,-5.60,99.90,1035340,28,20388,-87
2023-02-09 07:19:18,-5.60,-5.60,-5.60,99.90,1033294,28,20015,-89
2023-02-09 07:21:20,-5.50,-5.50,-5.50,99.90,1038212,28,19913,-89
2023-02-09 07:21:51,-5.40,-5.40,-5.40,99.90,1035672,28,19933,-90
2023-02-09 07:22:40,-5.40,-5.40,-5.40,99.90,1032322,28,19917,-90
2023-02-09 07:23:29,-5.40,-5.40,-5.40,99.90,1028335,28,20361,-89
2023-02-09 07:24:10,-5.40,-5.40,-5.40,99.90,1036559,28,19917,-90
2023-02-09 07:24:41,-5.30,-5.30,-5.30,99.90,1037964,28,19996,-89
2023-02-09 07:25:40,-5.30,-5.30,-5.30,99.90,1031522,28,19913,-90
2023-02-09 07:26:30,-5.30,-5.30,-5.30,99.90,1025477,28,19953,-90
2023-02-09 07:28:00,-5.30,-5.30,-5.30,99.90,1036799,28,20563,-90
2023-02-09 07:28:39,-5.30,-5.30,-5.30,99.90,1034856,28,19977,-90
2023-02-09 07:29:48,-5.30,-5.30,-5.30,99.90,1033926,28,19917,-90
2023-02-09 07:30:33,-5.30,-5.30,-5.30,99.90,1038580,28,19929,-89
2023-02-09 07:31:12,-5.20,-5.20,-5.20,99.90,1040315,28,20786,-89
2023-02-09 07:31:57,-5.20,-5.20,-5.20,99.90,1045741,28,19990,-89
2023-02-09 07:32:42,-5.20,-5.20,-5.20,99.90,1038123,28,19913,-90
2023-02-09 07:33:13,-5.20,-5.20,-5.20,99.90,1039730,28,19919,-88
2023-02-09 07:34:01,-5.20,-5.20,-5.20,99.90,1037124,28,19909,-91
2023-02-09 07:35:34,-5.20,-5.20,-5.20,99.90,1026168,28,19918,-91
2023-02-09 07:36:28,-5.20,-5.20,-5.20,99.90,1046521,28,19908,-88
2023-02-09 07:38:08,-5.10,-5.10,-5.10,99.90,1041080,28,20255,-90
2023-02-09 07:38:42,-5.10,-5.10,-5.10,99.90,1038467,28,19965,-89
2023-02-09 07:39:13,-5.00,-5.00,-5.00,99.90,1039381,28,20216,-89
2023-02-09 07:39:50,-5.00,-5.00,-5.00,99.90,1043403,28,19913,-89
2023-02-09 07:40:21,-5.00,-5.00,-5.00,99.90,1032441,28,19917,-88
2023-02-09 07:40:57,-5.00,-5.00,-5.00,99.90,1040918,28,19909,-89
2023-02-09 07:41:30,-5.00,-5.00,-5.00,99.90,1034310,28,19910,-88
2023-02-09 07:42:01,-5.10,-5.10,-5.10,99.90,1031497,28,19905,-87
2023-02-09 07:42:32,-5.10,-5.10,-5.10,99.90,1035232,28,19908,-88
2023-02-09 07:43:03,-5.10,-5.10,-5.10,99.90,1033735,28,19910,-88
2023-02-09 07:43:34,-5.00,-5.00,-5.00,99.90,1034130,28,19941,-86
2023-02-09 07:44:07,-5.00,-5.00,-5.00,99.90,1038554,28,19962,-88
2023-02-09 07:44:45,-5.00,-5.00,-5.00,99.90,1031062,28,19983,-87
2023-02-09 07:45:16,-5.00,-5.00,-5.00,99.90,1032762,28,19979,-86
2023-02-09 07:45:47,-4.90,-4.90,-4.90,99.90,1035040,28,20372,-87
2023-02-09 07:46:20,-4.90,-4.90,-4.90,99.90,1037546,28,19909,-87
2023-02-09 07:46:50,-4.90,-4.90,-4.90,99.90,1030911,28,19917,-87
2023-02-09 07:47:21,-4.80,-4.80,-4.80,99.90,1035899,28,19958,-88
2023-02-09 07:47:52,-4.80,-4.80,-4.80,99.90,1038181,28,19967,-87
2023-02-09 07:48:25,-4.70,-4.70,-4.70,99.90,1038806,28,19944,-86
2023-02-09 07:48:56,-4.70,-4.70,-4.70,99.90,1032339,28,19943,-86
2023-02-09 07:49:27,-4.70,-4.70,-4.70,99.90,1036400,28,19913,-87
2023-02-09 07:49:58,-4.70,-4.70,-4.70,99.90,1037753,28,19940,-89
2023-02-09 07:50:28,-4.70,-4.70,-4.70,99.90,1036028,28,19964,-86
2023-02-09 07:51:00,-4.70,-4.70,-4.70,99.90,1042556,28,19912,-88
2023-02-09 07:51:39,-4.80,-4.80,-4.80,99.90,1040887,28,19977,-87
2023-02-09 07:52:22,-4.80,-4.80,-4.80,99.90,1037996,28,19913,-87
2023-02-09 07:53:05,-4.70,-4.70,-4.70,99.90,1030994,28,19922,-87
2023-02-09 07:55:40,-4.60,-4.60,-4.60,99.90,1031983,28,20465,-87
2023-02-09 07:56:16,-4.60,-4.60,-4.60,99.90,1034372,28,20452,-87
2023-02-09 07:56:47,-4.60,-4.60,-4.60,99.90,1033445,28,19905,-88
2023-02-09 07:57:41,-4.60,-4.60,-4.60,99.90,1026226,28,19993,-87
2023-02-09 07:58:51,-4.60,-4.60,-4.60,99.90,1034841,28,20383,-89
2023-02-09 07:59:34,-4.60,-4.60,-4.60,99.90,1041019,28,19909,-85
2023-02-09 08:00:26,-4.50,-4.50,-4.50,99.90,1041409,28,20596,-90
2023-02-09 08:01:02,-4.50,-4.50,-4.50,99.90,1034475,28,19910,-91
2023-02-09 08:01:35,-4.40,-4.40,-4.40,99.90,1034944,28,20313,-88
2023-02-09 08:02:15,-4.40,-4.40,-4.40,99.90,1031869,28,20011,-90
2023-02-09 08:02:47,-4.30,-4.30,-4.30,99.90,1032257,28,20404,-88
2023-02-09 08:03:19,-4.40,-4.40,-4.40,99.90,1032395,28,19901,-90
2023-02-09 08:03:50,-4.30,-4.30,-4.30,99.90,1034307,28,20024,-89
2023-02-09 08:04:24,-4.30,-4.30,-4.30,99.90,1034882,28,19968,-81
2023-02-09 08:04:56,-4.30,-4.30,-4.30,99.90,1037490,28,20512,-86
2023-02-09 08:05:37,-4.40,-4.40,-4.40,99.90,1039145,28,19913,-87
2023-02-09 08:06:26,-4.40,-4.40,-4.40,99.90,1037370,28,19913,-85
2023-02-09 08:06:57,-4.30,-4.30,-4.30,99.90,1035110,28,20331,-85
2023-02-09 08:07:27,-4.30,-4.30,-4.30,99.90,1037513,28,19912,-82
2023-02-09 08:07:58,-4.30,-4.30,-4.30,99.90,1034342,28,19976,-82
2023-02-09 08:08:29,-4.30,-4.30,-4.30,99.90,1038739,28,19939,-85
2023-02-09 08:09:01,-4.30,-4.30,-4.30,99.90,1036740,28,19963,-85
2023-02-09 08:09:31,-4.30,-4.30,-4.30,99.90,1039907,28,19962,-86
2023-02-09 08:10:03,-4.30,-4.30,-4.30,99.90,1037511,28,20058,-85
2023-02-09 08:10:33,-4.30,-4.30,-4.30,99.90,1043631,28,19917,-85
2023-02-09 08:11:04,-4.20,-4.20,-4.20,99.90,1038534,28,19937,-84
2023-02-09 08:11:40,-4.30,-4.30,-4.30,99.90,1034142,28,20000,-84
2023-02-09 08:12:11,-4.20,-4.20,-4.20,99.90,1039549,28,19928,-84
2023-02-09 08:13:01,-4.20,-4.20,-4.20,99.90,1037102,28,19978,-82
2023-02-09 08:13:34,-4.20,-4.20,-4.20,99.90,1035051,28,20700,-83
2023-02-09 08:14:07,-4.20,-4.20,-4.20,99.90,1036405,28,19921,-84
2023-02-09 08:14:47,-4.20,-4.20,-4.20,99.90,1032777,28,20057,-85
2023-02-09 08:15:20,-4.20,-4.20,-4.20,99.90,1031232,28,19909,-85
2023-02-09 08:15:53,-4.20,-4.20,-4.20,99.90,1036508,28,20019,-86
2023-02-09 08:16:27,-4.20,-4.20,-4.20,99.90,1027278,28,19914,-86
2023-02-09 08:17:20,-4.10,-4.10,-4.10,99.90,1033701,28,19901,-91
2023-02-09 08:17:53,-4.10,-4.10,-4.10,99.90,1034959,28,20278,-86
2023-02-09 08:18:38,-4.10,-4.10,-4.10,99.90,1036038,28,19917,-87
2023-02-09 08:19:14,-4.10,-4.10,-4.10,99.90,1031150,28,19909,-86
2023-02-09 08:20:07,-4.00,-4.00,-4.00,99.90,1037329,28,19909,-82
2023-02-09 08:20:38,-4.00,-4.00,-4.00,99.90,1032426,28,19909,-83
2023-02-09 08:21:12,-4.00,-4.00,-4.00,99.90,1038625,28,19905,-84
2023-02-09 08:21:47,-4.00,-4.00,-4.00,99.90,1034782,28,19910,-84
2023-02-09 08:22:18,-4.00,-4.00,-4.00,99.90,1038930,28,20475,-84
2023-02-09 08:22:50,-3.90,-3.90,-3.90,99.90,1042231,28,19919,-85
2023-02-09 08:23:23,-3.90,-3.90,-3.90,99.90,1041962,28,20454,-86
2023-02-09 08:23:55,-3.90,-3.90,-3.90,99.90,1039704,28,19992,-83
2023-02-09 08:24:26,-3.80,-3.80,-3.80,99.90,1035167,28,20319,-84
2023-02-09 08:24:58,-3.80,-3.80,-3.80,99.90,1039565,28,19920,-84
2023-02-09 08:25:28,-3.80,-3.80,-3.80,99.90,1038897,28,19951,-83
2023-02-09 08:26:01,-3.80,-3.80,-3.80,99.90,1037266,28,20719,-84
2023-02-09 08:26:31,-3.80,-3.80,-3.80,99.90,1031281,28,20016,-84
2023-02-09 08:27:02,-3.80,-3.80,-3.80,99.90,1040965,28,19908,-83
2023-02-09 08:27:35,-3.80,-3.80,-3.80,99.90,1038675,28,19936,-83
2023-02-09 08:28:06,-3.80,-3.80,-3.80,99.90,1040387,28,19957,-83
2023-02-09 08:28:37,-3.80,-3.80,-3.80,99.90,1035515,28,20329,-83
2023-02-09 08:29:08,-3.80,-3.80,-3.80,99.90,1038693,28,20387,-85
2023-02-09 08:29:39,-3.70,-3.70,-3.70,99.90,1040444,28,19967,-84
2023-02-09 08:30:10,-3.70,-3.70,-3.70,99.90,1038881,28,20522,-83
2023-02-09 08:30:41,-3.70,-3.70,-3.70,99.90,1040124,28,19936,-84
2023-02-09 08:31:13,-3.70,-3.70,-3.70,99.90,1038780,28,19916,-84
2023-02-09 08:31:44,-3.60,-3.60,-3.60,99.90,1036101,28,19991,-85
2023-02-09 08:32:15,-3.60,-3.60,-3.60,99.90,1035679,28,19920,-84
2023-02-09 08:32:45,-3.70,-3.70,-3.70,99.90,1038346,28,20475,-83
2023-02-09 08:33:16,-3.70,-3.70,-3.70,99.90,1034235,28,20959,-83
2023-02-09 08:33:48,-3.70,-3.70,-3.70,99.90,1037747,28,20380,-83
2023-02-09 08:34:21,-3.60,-3.60,-3.60,99.90,1036810,28,19913,-83
2023-02-09 08:34:52,-3.50,-3.50,-3.50,99.90,1035593,28,19919,-85
2023-02-09 08:35:22,-3.50,-3.50,-3.50,99.90,1039033,28,19951,-84
2023-02-09 08:35:53,-3.50,-3.50,-3.50,99.90,1032620,28,20037,-85
2023-02-09 08:36:24,-3.50,-3.50,-3.50,99.90,1031505,28,20369,-84
2023-02-09 08:36:54,-3.50,-3.50,-3.50,99.90,1036849,28,20004,-84
2023-02-09 08:37:25,-3.40,-3.40,-3.40,99.90,1039646,28,19948,-84
2023-02-09 08:37:58,-3.30,-3.30,-3.30,99.90,1036085,28,19995,-84
2023-02-09 08:38:29,-3.30,-3.30,-3.30,99.90,1036785,28,19906,-84
2023-02-09 08:38:59,-3.30,-3.30,-3.30,99.90,1030862,28,19937,-84
2023-02-09 08:39:30,-3.30,-3.30,-3.30,99.90,1033989,28,20172,-84
2023-02-09 08:40:01,-3.30,-3.30,-3.30,99.90,1040260,28,20371,-84
2023-02-09 08:40:34,-3.20,-3.20,-3.20,99.90,1040558,28,19967,-84
2023-02-09 08:41:06,-3.30,-3.30,-3.30,99.90,1033658,28,19959,-83
2023-02-09 08:41:37,-3.20,-3.20,-3.20,99.90,1036824,28,20571,-83
2023-02-09 08:42:07,-3.20,-3.20,-3.20,99.90,1037849,28,19952,-84
2023-02-09 08:42:38,-3.10,-3.10,-3.10,99.90,1036845,28,19918,-82
2023-02-09 08:43:09,-3.10,-3.10,-3.10,99.90,1036736,28,19917,-83
2023-02-09 08:43:39,-3.10,-3.10,-3.10,99.90,1035077,28,19963,-82
2023-02-09 08:44:10,-3.00,-3.00,-3.00,99.90,1039361,28,19912,-84
2023-02-09 08:44:40,-3.10,-3.10,-3.10,99.90,1036254,28,20012,-84
2023-02-09 08:45:11,-3.10,-3.10,-3.10,99.90,1039274,28,19976,-84
2023-02-09 08:45:42,-3.00,-3.00,-3.00,99.90,1038501,28,19920,-84
2023-02-09 08:46:13,-3.00,-3.00,-3.00,99.90,1034474,28,19906,-83
2023-02-09 08:46:43,-3.00,-3.00,-3.00,99.90,1036864,28,19909,-84
2023-02-09 08:47:14,-3.00,-3.00,-3.00,99.90,1040412,28,19905,-84
2023-02-09 08:47:45,-2.90,-2.90,-2.90,99.90,1038741,28,20632,-85
2023-02-09 08:48:15,-2.90,-2.90,-2.90,99.90,1035005,28,19917,-84
2023-02-09 08:48:46,-2.90,-2.90,-2.90,99.90,1034686,28,19909,-83
2023-02-09 08:49:17,-2.90,-2.90,-2.90,99.90,1036952,28,20428,-83
2023-02-09 08:49:52,-2.80,-2.80,-2.80,99.90,1033163,28,19929,-83
2023-02-09 08:50:23,-2.80,-2.80,-2.80,99.90,1033880,28,19984,-84
2023-02-09 08:50:54,-2.80,-2.80,-2.80,99.90,1034326,28,19917,-83
2023-02-09 08:51:24,-2.80,-2.80,-2.80,99.90,1032884,28,19906,-83
2023-02-09 08:51:55,-2.80,-2.80,-2.80,99.90,1028882,28,19910,-85
2023-02-09 08:52:28,-2.80,-2.80,-2.80,99.90,1015269,28,19925,-87
2023-02-09 08:53:01,-2.80,-2.80,-2.80,99.90,1033204,28,19906,-85
2023-02-09 08:53:32,-2.80,-2.80,-2.80,99.90,1034005,28,20891,-83
2023-02-09 08:54:02,-2.70,-2.70,-2.70,99.90,1040351,28,19909,-85
2023-02-09 08:54:34,-2.70,-2.70,-2.70,99.90,1040923,28,19905,-85
2023-02-09 08:55:04,-2.70,-2.70,-2.70,99.90,1040356,28,19913,-85
2023-02-09 08:55:36,-2.60,-2.60,-2.60,99.90,1035318,28,19941,-85
2023-02-09 08:56:07,-2.60,-2.60,-2.60,99.90,1032430,28,19937,-85
2023-02-09 08:56:38,-2.60,-2.60,-2.60,99.90,1035453,28,19967,-85
2023-02-09 08:57:11,-2.60,-2.60,-2.60,99.90,1037669,28,20292,-82
2023-02-09 08:57:45,-2.60,-2.60,-2.60,99.90,1032786,28,19933,-85
2023-02-09 08:58:16,-2.60,-2.60,-2.60,99.90,1041516,28,19913,-85
2023-02-09 08:58:46,-2.60,-2.60,-2.60,99.90,1042498,28,19908,-85
2023-02-09 08:59:17,-2.60,-2.60,-2.60,99.90,1037340,28,19920,-85
2023-02-09 08:59:48,-2.60,-2.60,-2.60,99.90,1035164,28,19941,-84
2023-02-09 09:00:18,-2.60,-2.60,-2.60,99.90,1035119,28,19923,-85
2023-02-09 09:00:49,-2.50,-2.50,-2.50,99.90,1036792,28,19916,-86
2023-02-09 09:01:20,-2.40,-2.40,-2.40,99.90,1040632,28,19909,-85
2023-02-09 09:01:50,-2.40,-2.40,-2.40,99.90,1038755,28,20047,-85
2023-02-09 09:02:21,-2.50,-2.50,-2.50,99.90,1034870,28,20397,-85
2023-02-09 09:02:52,-2.50,-2.50,-2.50,99.90,1030954,28,19960,-84
2023-02-09 09:03:26,-2.40,-2.40,-2.40,99.90,1030963,28,20000,-85
2023-02-09 09:03:57,-2.40,-2.40,-2.40,99.90,1030725,28,20096,-84
2023-02-09 09:04:28,-2.40,-2.40,-2.40,99.90,1031365,28,20000,-84
2023-02-09 09:04:59,-2.30,-2.30,-2.30,99.90,1026895,28,19920,-84
2023-02-09 09:05:29,-2.30,-2.30,-2.30,99.90,1029055,28,19922,-84
2023-02-09 09:06:01,-2.30,-2.30,-2.30,99.90,1031228,28,19905,-84
2023-02-09 09:06:32,-2.20,-2.20,-2.20,99.90,1032292,28,19906,-84
2023-02-09 09:07:03,-2.20,-2.20,-2.20,99.90,1038879,28,19912,-84
2023-02-09 09:07:33,-2.20,-2.20,-2.20,99.90,1039660,28,19921,-84
2023-02-09 09:08:04,-2.20,-2.20,-2.20,99.90,1036114,28,20442,-84
2023-02-09 09:08:35,-2.20,-2.20,-2.20,99.90,1041004,28,19909,-85
2023-02-09 09:09:06,-2.20,-2.20,-2.20,99.90,1030849,28,19918,-84
2023-02-09 09:09:37,-2.20,-2.20,-2.20,99.90,1031629,28,19910,-85
2023-02-09 09:10:11,-2.20,-2.20,-2.20,99.90,1039921,28,19909,-85
2023-02-09 09:10:41,-2.20,-2.20,-2.20,99.90,1039147,28,19956,-84
2023-02-09 09:11:13,-2.10,-2.10,-2.10,99.90,1041816,28,19913,-85
2023-02-09 09:11:44,-2.00,-2.00,-2.00,99.90,1034685,28,19909,-84
2023-02-09 09:12:14,-2.00,-2.00,-2.00,99.90,1034776,28,19995,-84
2023-02-09 09:12:48,-2.00,-2.00,-2.00,99.90,1034329,28,19910,-85
2023-02-09 09:13:19,-2.00,-2.00,-2.00,99.90,1033364,28,19948,-84
2023-02-09 09:13:49,-1.90,-1.90,-1.90,99.90,1034119,28,19944,-84
2023-02-09 09:14:20,-2.00,-2.00,-2.00,99.90,1037986,28,19913,-84
2023-02-09 09:14:51,-2.00,-2.00,-2.00,99.90,1041347,28,19919,-84
2023-02-09 09:15:22,-2.00,-2.00,-2.00,99.90,1041201,28,19936,-85
2023-02-09 09:15:56,-2.00,-2.00,-2.00,99.90,1035199,28,19939,-84
2023-02-09 09:16:27,-2.00,-2.00,-2.00,99.90,1033832,28,19980,-84
2023-02-09 09:16:58,-2.00,-2.00,-2.00,99.90,1037266,28,20019,-84
2023-02-09 09:17:29,-2.00,-2.00,-2.00,99.90,1039017,28,19913,-84
2023-02-09 09:17:59,-2.00,-2.00,-2.00,99.90,1041638,28,19973,-84
2023-02-09 09:18:30,-2.00,-2.00,-2.00,99.90,1039908,28,19919,-85
2023-02-09 09:19:02,-2.00,-2.00,-2.00,99.90,1031452,28,19910,-85
2023-02-09 09:19:36,-2.10,-2.10,-2.10,99.90,1038131,28,20257,-83
2023-02-09 09:20:07,-2.00,-2.00,-2.00,99.90,1035786,28,19924,-85
2023-02-09 09:20:41,-2.00,-2.00,-2.00,99.90,1041571,28,19913,-85
2023-02-09 09:21:15,-1.90,-1.90,-1.90,99.90,1034977,28,20273,-85
2023-02-09 09:21:46,-1.90,-1.90,-1.90,99.90,1039924,28,19912,-85
2023-02-09 09:22:17,-1.90,-1.90,-1.90,99.90,1033461,28,19928,-85
2023-02-09 09:22:47,-1.90,-1.90,-1.90,99.90,1037081,28,20320,-85
2023-02-09 09:23:20,-1.90,-1.90,-1.90,99.90,1031668,28,20311,-85
2023-02-09 09:23:50,-1.90,-1.90,-1.90,99.90,1025686,28,20392,-85
2023-02-09 09:24:22,-1.80,-1.80,-1.80,99.90,1032070,28,19952,-84
2023-02-09 09:24:54,-1.80,-1.80,-1.80,99.90,1031858,28,19941,-85
2023-02-09 09:25:27,-1.90,-1.90,-1.90,99.90,1036191,28,20466,-84
2023-02-09 09:26:14,-1.90,-1.90,-1.90,99.90,1037361,28,20583,-85
2023-02-09 09:26:45,-1.80,-1.80,-1.80,99.90,1036427,28,20176,-85
2023-02-09 09:27:15,-1.80,-1.80,-1.80,99.90,1035860,28,19913,-84
2023-02-09 09:27:46,-1.80,-1.80,-1.80,99.90,1037873,28,19959,-85
2023-02-09 09:29:08,-1.80,-1.80,-1.80,99.90,1033620,28,19917,-85
2023-02-09 09:29:39,-1.70,-1.70,-1.70,99.90,1032646,28,20083,-83
2023-02-09 09:30:10,-1.70,-1.70,-1.70,99.90,1037627,28,20435,-85
2023-02-09 09:30:41,-1.70,-1.70,-1.70,99.90,1038580,28,19913,-85
2023-02-09 09:31:13,-1.70,-1.70,-1.70,99.90,1037935,28,20400,-85
2023-02-09 09:31:43,-1.70,-1.70,-1.70,99.90,1036559,28,20396,-84
2023-02-09 09:32:17,-1.60,-1.60,-1.60,99.90,1043512,28,19919,-85
2023-02-09 09:32:48,-1.60,-1.60,-1.60,99.90,1041955,28,19948,-85
2023-02-09 09:33:18,-1.60,-1.60,-1.60,99.90,1036566,28,20384,-85
2023-02-09 09:33:49,-1.60,-1.60,-1.60,99.90,1034481,28,19920,-85
2023-02-09 09:34:20,-1.60,-1.60,-1.60,99.90,1038603,28,19916,-85
2023-02-09 09:34:51,-1.60,-1.60,-1.60,99.90,1040807,28,19932,-85
2023-02-09 09:35:21,-1.50,-1.50,-1.50,99.90,1037981,28,20133,-85
2023-02-09 09:35:52,-1.50,-1.50,-1.50,99.90,1036931,28,19947,-85
2023-02-09 09:36:23,-1.50,-1.50,-1.50,99.90,1035817,28,19995,-85
2023-02-09 09:36:54,-1.50,-1.50,-1.50,99.90,1038770,28,20838,-84
2023-02-09 09:37:25,-1.50,-1.50,-1.50,99.90,1038657,28,19909,-84
2023-02-09 09:37:57,-1.40,-1.40,-1.40,99.90,1036878,28,19958,-85
2023-02-09 09:38:28,-1.40,-1.40,-1.40,99.90,1035671,28,19913,-84
2023-02-09 09:38:58,-1.40,-1.40,-1.40,99.90,1038932,28,19904,-85
2023-02-09 09:39:29,-1.30,-1.30,-1.30,99.90,1040520,28,19920,-84
2023-02-09 09:39:59,-1.40,-1.40,-1.40,99.90,1032500,28,19975,-84
2023-02-09 09:40:31,-1.30,-1.30,-1.30,99.90,1032022,28,20016,-85
2023-02-09 09:41:03,-1.30,-1.30,-1.30,99.90,1036398,28,19916,-85
2023-02-09 09:41:37,-1.30,-1.30,-1.30,99.90,1033932,28,19971,-84
2023-02-09 09:42:19,-1.20,-1.20,-1.20,99.90,1031127,28,19929,-83
2023-02-09 09:42:53,-1.20,-1.20,-1.20,99.90,1032609,28,19932,-85
2023-02-09 09:43:31,-1.20,-1.20,-1.20,99.90,1034047,28,19925,-83
2023-02-09 09:44:02,-1.20,-1.20,-1.20,99.90,1039988,28,19952,-84
2023-02-09 09:44:51,-1.20,-1.20,-1.20,99.90,1040188,28,19912,-84
2023-02-09 09:45:24,-1.20,-1.20,-1.20,99.90,1034129,28,19914,-86
2023-02-09 09:45:54,-1.20,-1.20,-1.20,99.90,1037984,28,19909,-85
2023-02-09 09:46:31,-1.20,-1.20,-1.20,99.90,1038721,28,19920,-85
2023-02-09 09:47:06,-1.20,-1.20,-1.20,99.90,1033343,28,19991,-85
2023-02-09 09:47:38,-1.20,-1.20,-1.20,99.90,1038146,28,20015,-85
2023-02-09 09:48:31,-1.20,-1.20,-1.20,99.90,1039041,28,19905,-86
2023-02-09 09:49:02,-1.20,-1.20,-1.20,99.90,1035234,28,19918,-83
2023-02-09 09:49:33,-1.10,-1.10,-1.10,99.90,1036901,28,19905,-83
2023-02-09 09:50:06,-1.10,-1.10,-1.10,99.90,1037287,28,19913,-85
2023-02-09 09:50:40,-1.20,-1.20,-1.20,99.90,1037197,28,20360,-84
2023-02-09 09:51:29,-1.10,-1.10,-1.10,99.90,1039786,28,19916,-84
2023-02-09 09:52:08,-1.20,-1.20,-1.20,99.90,1033465,28,19918,-85
2023-02-09 09:52:41,-1.10,-1.10,-1.10,99.90,1019487,28,19922,-84
2023-02-09 09:53:27,-1.00,-1.00,-1.00,99.90,1034169,28,19935,-84
2023-02-09 09:53:58,-1.00,-1.00,-1.00,99.90,1035759,28,19917,-84
2023-02-09 09:54:30,-1.00,-1.00,-1.00,99.90,1034230,28,19912,-84
2023-02-09 09:55:02,-1.00,-1.00,-1.00,99.90,1039472,28,19915,-84
2023-02-09 09:55:33,-0.90,-0.90,-0.90,99.90,1041168,28,19905,-84
2023-02-09 09:56:08,-0.90,-0.90,-0.90,99.90,1032782,28,20000,-84
2023-02-09 09:56:48,-0.90,-0.90,-0.90,99.90,1034145,28,19917,-83
2023-02-09 09:57:23,-1.00,-1.00,-1.00,99.90,1037371,28,20000,-83
2023-02-09 09:57:55,-1.00,-1.00,-1.00,99.90,1041205,28,19959,-84
2023-02-09 09:58:26,-1.00,-1.00,-1.00,99.90,1040166,28,19918,-84
2023-02-09 09:58:58,-1.00,-1.00,-1.00,99.90,1035057,28,19936,-84
2023-02-09 09:59:34,-1.00,-1.00,-1.00,99.90,1034017,28,19936,-83
2023-02-09 10:00:19,-1.00,-1.00,-1.00,99.90,1034759,28,19996,-84
2023-02-09 10:00:50,-1.00,-1.00,-1.00,99.90,1037140,28,20007,-83
2023-02-09 10:01:22,-1.00,-1.00,-1.00,99.90,1039882,28,19917,-85
2023-02-09 10:01:54,-1.00,-1.00,-1.00,99.90,1036536,28,19906,-84
2023-02-09 10:02:31,-1.00,-1.00,-1.00,99.90,1039574,28,19905,-84
2023-02-09 10:03:03,-1.00,-1.00,-1.00,99.90,1035211,28,19905,-84
2023-02-09 10:03:34,-1.00,-1.00,-1.00,99.90,1040762,28,19908,-83
2023-02-09 10:04:11,-0.90,-0.90,-0.90,99.90,1037440,28,19909,-83
2023-02-09 10:04:42,-0.90,-0.90,-0.90,99.90,1036988,28,20240,-84
2023-02-09 10:05:17,-0.90,-0.90,-0.90,99.90,1037705,28,19910,-83
2023-02-09 10:05:58,-0.90,-0.90,-0.90,99.90,1035830,28,19909,-84
2023-02-09 10:06:33,-0.80,-0.80,-0.80,99.90,1038834,28,20386,-84
2023-02-09 10:07:10,-0.80,-0.80,-0.80,99.90,1036961,28,19909,-84
2023-02-09 10:07:44,-0.80,-0.80,-0.80,99.90,1033530,28,19917,-83
2023-02-09 10:08:18,-0.70,-0.70,-0.70,99.90,1031096,28,19989,-84
2023-02-09 10:08:54,-0.80,-0.80,-0.80,99.90,1032200,28,19920,-84
2023-02-09 10:09:50,-0.70,-0.70,-0.70,99.90,1032299,28,20324,-85
2023-02-09 10:10:32,-0.70,-0.70,-0.70,99.90,1032458,28,19921,-84
2023-02-09 10:11:04,-0.70,-0.70,-0.70,99.90,1035330,28,19909,-85
2023-02-09 10:11:37,-0.70,-0.70,-0.70,99.90,1039189,28,19917,-85
2023-02-09 10:12:24,-0.70,-0.70,-0.70,99.90,1039184,28,20385,-84
2023-02-09 10:12:58,-0.70,-0.70,-0.70,99.90,1038469,28,19909,-84
2023-02-09 10:13:38,-0.70,-0.70,-0.70,99.90,1037529,28,19909,-84
2023-02-09 10:14:09,-0.70,-0.70,-0.70,99.90,1031938,28,19972,-84
2023-02-09 10:14:40,-0.70,-0.70,-0.70,99.90,1037463,28,20425,-84
2023-02-09 10:15:17,-0.60,-0.60,-0.60,99.90,1037988,28,20720,-83
2023-02-09 10:15:51,-0.60,-0.60,-0.60,99.90,1034824,28,19917,-86
2023-02-09 10:16:24,-0.60,-0.60,-0.60,99.90,1035937,28,19909,-83
2023-02-09 10:16:54,-0.60,-0.60,-0.60,99.90,1035244,28,19901,-81
2023-02-09 10:17:25,-0.60,-0.60,-0.60,99.90,1038571,28,19949,-83
2023-02-09 10:17:57,-0.60,-0.60,-0.60,99.90,1045210,28,19908,-83
2023-02-09 10:18:29,-0.50,-0.50,-0.50,99.90,1041485,28,20453,-84
2023-02-09 10:19:00,-0.50,-0.50,-0.50,99.90,1036733,28,19912,-86
2023-02-09 10:19:31,-0.50,-0.50,-0.50,99.90,1035654,28,19906,-84
2023-02-09 10:20:03,-0.50,-0.50,-0.50,99.90,1037563,28,19909,-84
2023-02-09 10:20:39,-0.60,-0.60,-0.60,99.90,1033160,28,20125,-83
2023-02-09 10:21:13,-0.60,-0.60,-0.60,99.90,1030656,28,19918,-84
2023-02-09 10:21:44,-0.60,-0.60,-0.60,99.90,1036267,28,20457,-85
2023-02-09 10:22:19,-0.60,-0.60,-0.60,99.90,1040293,28,20392,-83
2023-02-09 10:22:50,-0.60,-0.60,-0.60,99.90,1038646,28,19905,-84
2023-02-09 10:23:44,-0.60,-0.60,-0.60,99.90,1036842,28,19959,-85
2023-02-09 10:24:20,-0.60,-0.60,-0.60,99.90,1038285,28,19953,-84
2023-02-09 10:24:51,-0.60,-0.60,-0.60,99.90,1039890,28,19909,-83
2023-02-09 10:25:36,-0.50,-0.50,-0.50,99.90,1034495,28,20005,-85
2023-02-09 10:26:06,-0.50,-0.50,-0.50,99.90,1040878,28,20323,-84
2023-02-09 10:26:39,-0.60,-0.60,-0.60,99.90,1032240,28,19965,-85
2023-02-09 10:27:23,-0.50,-0.50,-0.50,99.90,1034340,28,19996,-84
2023-02-09 10:27:54,-0.50,-0.50,-0.50,99.90,1029811,28,19910,-83
2023-02-09 10:28:26,-0.50,-0.50,-0.50,99.90,1035427,28,19925,-83
2023-02-09 10:28:59,-0.40,-0.40,-0.40,99.90,1038729,28,19909,-83
2023-02-09 10:29:30,-0.40,-0.40,-0.40,99.90,1040368,28,19913,-85
2023-02-09 10:30:33,-0.40,-0.40,-0.40,99.90,1043278,28,19901,-85
2023-02-09 10:31:09,-0.40,-0.40,-0.40,99.90,1036882,28,20395,-83
2023-02-09 10:31:46,-0.40,-0.40,-0.40,99.90,1036850,28,19905,-85
2023-02-09 10:32:21,-0.30,-0.30,-0.30,99.90,1036340,28,19913,-83
2023-02-09 10:32:54,-0.30,-0.30,-0.30,99.90,1035781,28,19913,-83
2023-02-09 10:33:26,-0.30,-0.30,-0.30,99.90,1040027,28,19913,-84
2023-02-09 10:33:58,-0.30,-0.30,-0.30,99.90,1038811,28,19916,-83
2023-02-09 10:34:42,-0.30,-0.30,-0.30,99.90,1038054,28,19909,-83
2023-02-09 10:35:25,-0.30,-0.30,-0.30,99.90,1041559,28,19982,-82
2023-02-09 10:35:57,-0.30,-0.30,-0.30,99.90,1033136,28,19913,-83
2023-02-09 10:36:32,-0.40,-0.40,-0.40,99.90,1044281,28,19982,-83
2023-02-09 10:37:03,-0.40,-0.40,-0.40,99.90,1039340,28,19987,-83
2023-02-09 10:37:35,-0.30,-0.30,-0.30,99.90,1034475,28,19905,-83
2023-02-09 10:38:13,-0.30,-0.30,-0.30,99.90,1036136,28,19947,-84
2023-02-09 10:38:44,-0.20,-0.20,-0.20,99.90,1032946,28,20312,-83
2023-02-09 10:39:19,-0.20,-0.20,-0.20,99.90,1032153,28,20004,-84
2023-02-09 10:40:13,-0.20,-0.20,-0.20,99.90,1031983,28,19906,-84
2023-02-09 10:40:46,-0.10,-0.10,-0.10,99.90,1039675,28,19913,-84
2023-02-09 10:41:17,-0.10,-0.10,-0.10,99.90,1044188,28,19919,-84
2023-02-09 10:41:52,-0.10,-0.10,-0.10,99.90,1034965,28,20127,-84
2023-02-09 10:42:27,0.00,0.00,0.00,99.90,1035886,28,20290,-84
2023-02-09 10:42:59,0.10,0.10,0.10,99.90,1033720,28,19922,-84
2023-02-09 10:43:32,0.10,0.10,0.10,99.90,1027300,28,19946,-84
2023-02-09 10:44:32,0.10,0.10,0.10,99.90,1027915,28,19953,-85
2023-02-09 10:45:05,0.10,0.10,0.10,99.90,1017585,28,19915,-84
2023-02-09 10:45:36,0.20,0.20,0.20,99.90,1037616,28,19945,-85
2023-02-09 10:46:16,0.20,0.20,0.20,99.90,1036210,28,20267,-84
2023-02-09 10:46:47,0.20,0.20,0.20,99.90,1032978,28,20185,-85
2023-02-09 10:47:18,0.30,0.30,0.30,99.90,1031463,28,20007,-85
2023-02-09 10:47:59,0.30,0.30,0.30,99.90,1035375,28,20605,-84
2023-02-09 10:48:38,0.30,0.30,0.30,99.90,1039775,28,19951,-86
2023-02-09 10:49:28,0.30,0.30,0.30,99.90,1039633,28,20322,-84
2023-02-09 10:50:00,0.30,0.30,0.30,99.90,1036882,28,19913,-83
2023-02-09 10:50:31,0.30,0.30,0.30,99.90,1038234,28,19909,-84
2023-02-09 10:51:06,0.30,0.30,0.30,99.90,1039529,28,19999,-85
2023-02-09 10:51:37,0.40,0.40,0.40,99.90,1040698,28,20283,-85
2023-02-09 10:52:14,0.40,0.40,0.40,99.90,1041830,28,19905,-85
2023-02-09 10:53:16,0.40,0.40,0.40,99.90,1032278,28,20050,-84
2023-02-09 10:54:09,0.40,0.40,0.40,99.90,1029371,28,19916,-84
2023-02-09 10:54:41,0.50,0.50,0.50,99.90,1030659,28,19925,-83
2023-02-09 10:55:20,0.50,0.50,0.50,99.90,1033103,28,19916,-83
2023-02-09 10:56:00,0.50,0.50,0.50,99.90,1038663,28,19905,-83
2023-02-09 10:56:49,0.60,0.60,0.60,99.90,1031846,28,20535,-83
2023-02-09 10:57:19,0.60,0.60,0.60,99.90,1040176,28,20344,-83
2023-02-09 10:57:50,0.60,0.60,0.60,99.90,1039399,28,19905,-83
2023-02-09 10:58:24,0.60,0.60,0.60,99.90,1040936,28,20371,-84
2023-02-09 10:58:59,0.60,0.60,0.60,99.90,1033871,28,19963,-83
2023-02-09 10:59:33,0.60,0.60,0.60,99.90,1039290,28,19909,-84
2023-02-09 11:00:15,0.50,0.50,0.50,99.90,1034289,28,19951,-84
2023-02-09 11:00:54,0.50,0.50,0.50,99.90,1035619,28,19920,-84
2023-02-09 11:01:34,0.50,0.50,0.50,99.90,1039803,28,19916,-84
2023-02-09 11:02:24,0.40,0.40,0.40,99.90,1037350,28,19912,-84
2023-02-09 11:03:00,0.50,0.50,0.50,99.90,1034339,28,19913,-83
2023-02-09 11:03:31,0.50,0.50,0.50,99.90,1031782,28,19909,-83
2023-02-09 11:04:06,0.50,0.50,0.50,99.90,1036196,28,19901,-83
2023-02-09 11:04:38,0.50,0.50,0.50,99.90,1037547,28,19917,-83
2023-02-09 11:05:21,0.50,0.50,0.50,99.90,1035564,28,20342,-83
2023-02-09 11:06:10,0.50,0.50,0.50,99.90,1042089,28,19915,-83
2023-02-09 11:07:01,0.60,0.60,0.60,99.90,1037604,28,19915,-84
2023-02-09 11:07:33,0.60,0.60,0.60,99.90,1032915,28,19921,-83
2023-02-09 11:08:20,0.70,0.70,0.70,99.90,1033097,28,19913,-83
2023-02-09 11:08:57,0.80,0.80,0.80,99.90,1035470,28,19928,-83
2023-02-09 11:09:29,0.80,0.80,0.80,99.90,1034252,28,19970,-83
2023-02-09 11:10:02,0.80,0.80,0.80,99.90,1035266,28,19927,-85
2023-02-09 11:10:34,0.80,0.80,0.80,99.90,1031094,28,19909,-83
2023-02-09 11:11:07,0.90,0.90,0.90,99.90,1034584,28,19957,-81
2023-02-09 11:11:39,0.90,0.90,0.90,99.90,1028536,28,19916,-83
2023-02-09 11:12:11,0.90,0.90,0.90,99.90,1032894,28,19934,-85
2023-02-09 11:12:42,0.90,0.90,0.90,99.90,1032838,28,19920,-83
2023-02-09 11:13:18,0.90,0.90,0.90,99.90,1037547,28,19916,-83
2023-02-09 11:13:48,0.80,0.80,0.80,99.90,1030824,28,19910,-83
2023-02-09 11:14:19,0.80,0.80,0.80,99.90,1038673,28,19913,-86
2023-02-09 11:14:50,0.70,0.70,0.70,99.90,1029237,28,19914,-83
2023-02-09 11:15:24,0.70,0.70,0.70,99.90,1029586,28,20389,-84
2023-02-09 11:16:06,0.70,0.70,0.70,99.90,1035459,28,19913,-88
2023-02-09 11:16:45,0.70,0.70,0.70,99.90,1036660,28,19917,-82
2023-02-09 11:17:54,0.80,0.80,0.80,99.90,1036598,28,19925,-83
2023-02-09 11:18:26,0.80,0.80,0.80,99.90,1019676,28,20343,-87
2023-02-09 11:18:59,0.80,0.80,0.80,99.90,1025387,28,19910,-88
2023-02-09 11:19:43,0.80,0.80,0.80,99.90,1025572,28,19915,-88
2023-02-09 11:20:50,0.80,0.80,0.80,99.90,1024583,28,20396,-87
2023-02-09 11:21:36,0.90,0.90,0.90,99.90,1015507,29,20432,-87
2023-02-09 11:22:25,0.90,0.90,0.90,99.90,1014578,29,20479,-87
2023-02-09 11:22:55,0.90,0.90,0.90,99.90,1013373,29,19919,-88
2023-02-09 11:23:29,0.90,0.90,0.90,99.90,1011253,29,20327,-88
2023-02-09 11:24:04,0.90,0.90,0.90,99.90,1013360,29,19915,-87
2023-02-09 11:24:43,0.80,0.80,0.80,99.90,1025108,28,20368,-87
2023-02-09 11:25:24,0.80,0.80,0.80,99.90,1028608,28,19981,-86
2023-02-09 11:26:14,0.80,0.80,0.80,99.90,1034351,28,20004,-87
2023-02-09 11:26:58,0.90,0.90,0.90,99.90,1035805,28,19963,-87
2023-02-09 11:27:44,0.80,0.80,0.80,99.90,1032701,28,19952,-86
2023-02-09 11:28:32,0.90,0.90,0.90,99.90,1042934,28,19912,-86
2023-02-09 11:29:36,0.90,0.90,0.90,99.90,1041452,28,19912,-85
2023-02-09 11:30:29,0.90,0.90,0.90,99.90,1018502,28,19910,-88
2023-02-09 11:31:32,0.90,0.90,0.90,99.90,1022294,28,19993,-88
2023-02-09 11:32:13,0.90,0.90,0.90,99.90,1040390,28,20245,-86
2023-02-09 11:33:02,0.90,0.90,0.90,99.90,1033129,28,19931,-88
2023-02-09 11:33:46,1.00,1.00,1.00,99.90,1037928,28,19916,-86
2023-02-09 11:34:23,1.00,1.00,1.00,99.90,1033122,28,19943,-87
2023-02-09 11:35:15,1.10,1.10,1.10,99.90,1030630,28,19936,-87
2023-02-09 11:36:06,1.10,1.10,1.10,99.90,1033047,28,20380,-87
2023-02-09 11:37:00,1.20,1.20,1.20,99.90,1036294,28,19909,-88
2023-02-09 11:37:38,1.20,1.20,1.20,99.90,1030044,28,19918,-86
2023-02-09 11:38:18,1.30,1.30,1.30,99.90,1040516,28,20342,-83
2023-02-09 11:40:02,1.20,1.20,1.20,99.90,1030881,28,19935,-83
2023-02-09 11:40:41,1.20,1.20,1.20,99.90,1034679,28,19955,-83
2023-02-09 11:41:40,1.20,1.20,1.20,99.90,1034684,28,19921,-84
2023-02-09 11:42:41,1.10,1.10,1.10,99.90,1033641,28,19952,-84
2023-02-09 11:43:18,1.10,1.10,1.10,99.90,1035483,28,19921,-83
2023-02-09 11:43:50,1.20,1.20,1.20,99.90,1028645,28,20023,-83
2023-02-09 11:44:42,1.10,1.10,1.10,99.90,1025592,28,20310,-83
2023-02-09 11:45:13,1.10,1.10,1.10,99.90,1029854,28,19913,-83
2023-02-09 11:45:51,1.20,1.20,1.20,99.90,1033396,28,19914,-83
2023-02-09 11:46:31,1.30,1.30,1.30,99.90,1040051,28,19928,-83
2023-02-09 11:47:17,1.20,1.20,1.20,99.90,1037984,28,19912,-83
2023-02-09 11:48:05,1.20,1.20,1.20,99.90,1033225,28,20390,-83
2023-02-09 11:48:42,1.30,1.30,1.30,99.90,1030653,28,20382,-83
2023-02-09 11:49:16,1.30,1.30,1.30,99.90,1031285,28,20345,-82
2023-02-09 11:49:52,1.30,1.30,1.30,99.90,1035956,28,19998,-83
2023-02-09 11:50:34,1.30,1.30,1.30,99.90,1036642,28,19921,-83
2023-02-09 11:51:13,1.40,1.40,1.40,99.90,1034755,28,20384,-83
2023-02-09 11:51:51,1.40,1.40,1.40,99.90,1035150,28,19913,-85
2023-02-09 11:53:11,1.40,1.40,1.40,99.90,1021180,28,20255,-84
2023-02-09 11:53:45,1.50,1.50,1.50,99.90,1032227,28,20288,-83
2023-02-09 11:54:25,1.60,1.60,1.60,99.90,1036510,28,20260,-85
2023-02-09 11:54:59,1.60,1.60,1.60,99.90,1033405,28,19959,-84
2023-02-09 11:55:51,1.60,1.60,1.60,99.90,1034028,28,19909,-84
2023-02-09 11:56:22,1.70,1.70,1.70,99.90,1033747,28,19920,-82
2023-02-09 11:56:58,1.70,1.70,1.70,99.90,1032996,28,19917,-82
2023-02-09 11:57:37,1.70,1.70,1.70,99.90,1034748,28,19913,-82
2023-02-09 11:58:19,1.70,1.70,1.70,99.90,1034258,28,20009,-84
2023-02-09 11:58:55,1.70,1.70,1.70,99.90,1033756,28,20324,-83
2023-02-09 11:59:30,1.70,1.70,1.70,99.90,1036236,28,19909,-83
2023-02-09 12:00:04,1.70,1.70,1.70,99.90,1026645,28,19914,-83
2023-02-09 12:00:41,1.60,1.60,1.60,99.90,1025646,28,19962,-83
2023-02-09 12:01:19,1.70,1.70,1.70,99.90,1024920,28,19914,-83
2023-02-09 12:01:56,1.70,1.70,1.70,99.90,1028684,28,19910,-83
2023-02-09 12:02:41,1.70,1.70,1.70,99.90,1034696,28,19917,-83
2023-02-09 12:03:13,1.70,1.70,1.70,99.90,1041088,28,19913,-83
2023-02-09 12:04:02,1.80,1.80,1.80,99.90,1042572,28,19908,-83
2023-02-09 12:04:38,1.80,1.80,1.80,99.90,1032331,28,20380,-83
2023-02-09 12:05:11,1.90,1.90,1.90,99.90,1038067,28,19906,-84
2023-02-09 12:05:42,1.90,1.90,1.90,99.90,1040106,28,20008,-84
2023-02-09 12:06:16,1.90,1.90,1.90,99.90,1036486,28,20197,-84
2023-02-09 12:06:50,1.90,1.90,1.90,99.90,1036209,28,20621,-82
2023-02-09 12:07:53,2.00,2.00,2.00,99.90,1032212,28,20364,-83
2023-02-09 12:08:30,2.10,2.10,2.10,99.90,1013476,29,20631,-83
2023-02-09 12:09:04,2.20,2.20,2.20,99.90,1015049,29,20282,-83
2023-02-09 12:09:43,2.30,2.30,2.30,99.90,1032791,28,19976,-83
2023-02-09 12:10:14,2.30,2.30,2.30,99.90,1033328,28,19921,-79
2023-02-09 12:10:56,2.30,2.30,2.30,99.90,1036211,28,20382,-83
2023-02-09 12:11:45,2.30,2.30,2.30,99.90,1036100,28,19917,-85
2023-02-09 12:12:16,2.40,2.40,2.40,99.90,1031901,28,19992,-83
2023-02-09 12:12:50,2.40,2.40,2.40,99.90,1034158,28,20339,-84
2023-02-09 12:13:26,2.50,2.50,2.50,99.90,1030736,28,20364,-84
2023-02-09 12:14:04,2.60,2.60,2.60,99.90,1031145,28,20000,-83
2023-02-09 12:14:55,2.80,2.80,2.80,99.90,1026744,28,19945,-86
2023-02-09 12:15:30,2.90,2.90,2.90,99.90,1031594,28,19918,-86
2023-02-09 12:16:31,3.10,3.10,3.10,99.90,1034435,28,20147,-86
2023-02-09 12:17:19,3.30,3.30,3.30,99.90,1033732,28,19995,-86
2023-02-09 12:18:25,3.30,3.30,3.30,99.90,1032984,28,19913,-86
2023-02-09 12:19:26,3.50,3.50,3.50,99.90,1036402,28,19915,-87
2023-02-09 12:20:22,3.80,3.80,3.80,99.90,1031556,28,19917,-89
2023-02-09 12:20:59,4.10,4.10,4.10,99.90,1033075,28,19997,-88
2023-02-09 12:22:08,4.30,4.30,4.30,99.90,1032690,28,19932,-86
2023-02-09 12:23:06,4.20,4.20,4.20,99.90,1039917,28,19916,-85
2023-02-09 12:26:12,3.80,3.80,3.80,99.90,1027935,28,19913,-86
2023-02-09 12:26:43,3.90,3.90,3.90,99.90,1037203,28,19956,-87
2023-02-09 12:27:24,4.00,4.00,4.00,99.90,1035994,28,20311,-87
2023-02-09 12:28:24,3.90,3.90,3.90,99.90,1036854,28,20324,-87
2023-02-09 12:29:15,3.70,3.70,3.70,99.90,1031047,28,19910,-88
2023-02-09 12:29:49,3.60,3.60,3.60,99.90,1028192,28,19913,-86
2023-02-09 12:30:38,3.70,3.70,3.70,99.90,1031643,28,19919,-87
2023-02-09 12:31:09,3.80,3.80,3.80,99.90,1029266,28,19918,-87
2023-02-09 12:31:58,3.80,3.80,3.80,99.90,1033907,28,20015,-86
2023-02-09 12:32:41,3.90,3.90,3.90,99.90,1033208,28,19978,-86
2023-02-09 12:33:15,4.10,4.10,4.10,99.90,1034079,28,20262,-87
2023-02-09 12:34:07,4.20,4.20,4.20,99.90,1031266,28,19914,-86
2023-02-09 12:34:38,4.30,4.30,4.30,99.90,1036235,28,19937,-86
2023-02-09 12:35:59,4.40,4.40,4.40,99.90,1039737,28,20291,-86
2023-02-09 12:36:46,4.40,4.40,4.40,99.90,1040895,28,19909,-86
2023-02-09 12:38:26,4.50,4.50,4.50,99.90,1031729,28,19909,-87
2023-02-09 12:39:02,4.40,4.40,4.40,99.90,1031340,28,19910,-87
2023-02-09 12:39:33,4.30,4.30,4.30,99.90,1034495,28,20327,-88
2023-02-09 12:40:17,4.20,4.20,4.20,99.90,1036022,28,19913,-87
2023-02-09 12:41:14,4.10,4.10,4.10,99.90,1036128,28,20392,-86
2023-02-09 12:41:45,3.90,3.90,3.90,99.90,1035993,28,20763,-86
2023-02-09 12:42:16,3.80,3.80,3.80,99.90,1039756,28,19909,-85
2023-02-09 12:42:52,3.80,3.80,3.80,99.90,1032247,28,20004,-88
2023-02-09 12:44:52,3.70,3.70,3.70,99.90,1024551,28,19911,-86
2023-02-09 12:45:51,3.60,3.60,3.60,99.90,1025753,28,20401,-87
2023-02-09 12:46:23,3.50,3.50,3.50,99.90,1025829,28,19941,-86
2023-02-09 12:47:12,3.50,3.50,3.50,99.90,1027985,28,20396,-86
2023-02-09 12:48:05,3.60,3.60,3.60,99.90,1030554,28,19914,-88
2023-02-09 12:48:57,3.70,3.70,3.70,99.90,1035183,28,19945,-88
2023-02-09 12:49:28,3.80,3.80,3.80,99.90,1032159,28,19913,-88
2023-02-09 12:50:15,3.90,3.90,3.90,99.90,1035873,28,19905,-86
2023-02-09 12:50:52,3.90,3.90,3.90,99.90,1035905,28,20319,-86
2023-02-09 12:51:44,4.00,4.00,4.00,99.90,1031095,28,19909,-89
2023-02-09 12:52:29,4.10,4.10,4.10,99.90,1028345,28,19967,-90
2023-02-09 12:53:41,4.30,4.30,4.30,99.90,1031697,28,19964,-89
2023-02-09 12:55:30,3.80,3.80,3.80,99.90,1024347,28,20402,-86
2023-02-09 12:56:12,3.70,3.70,3.70,99.90,1020656,28,20563,-86
2023-02-09 12:56:48,3.60,3.60,3.60,99.90,1041529,28,20372,-87
2023-02-09 12:57:18,3.60,3.60,3.60,99.90,1034822,28,19921,-88
2023-02-09 12:57:53,3.70,3.70,3.70,99.90,1041975,28,19916,-87
2023-02-09 12:59:31,3.80,3.80,3.80,99.90,1037209,28,19925,-88
2023-02-09 13:00:07,3.80,3.80,3.80,99.90,1038459,28,19947,-85
2023-02-09 13:02:48,4.00,4.00,4.00,99.90,1026552,28,20812,-87
2023-02-09 13:03:32,4.00,4.00,4.00,99.90,1029363,28,19922,-86
2023-02-09 13:04:07,3.90,3.90,3.90,99.90,1028403,28,19906,-86
2023-02-09 13:04:49,3.80,3.80,3.80,99.90,1032168,28,19910,-87
2023-02-09 13:05:31,3.80,3.80,3.80,99.90,1038255,28,20189,-87
2023-02-09 13:06:07,3.70,3.70,3.70,99.90,1032889,28,20277,-86
2023-02-09 13:06:43,3.50,3.50,3.50,99.90,1041187,28,20276,-87
2023-02-09 13:07:25,3.30,3.30,3.30,99.90,1037880,28,19905,-87
2023-02-09 13:08:08,3.30,3.30,3.30,99.90,1034938,28,20330,-87
2023-02-09 13:08:45,3.30,3.30,3.30,99.90,1032116,28,19909,-87
2023-02-09 13:09:24,3.40,3.40,3.40,99.90,1036773,28,19909,-87
2023-02-09 13:10:08,3.40,3.40,3.40,99.90,1032439,28,19910,-84
2023-02-09 13:12:20,3.40,3.40,3.40,99.90,1033786,28,19945,-87
2023-02-09 13:13:06,3.40,3.40,3.40,99.90,1038443,28,20261,-87
2023-02-09 13:13:44,3.70,3.70,3.70,99.90,1037800,28,19940,-86
2023-02-09 13:14:27,3.70,3.70,3.70,99.90,1036150,28,19916,-86
2023-02-09 13:15:04,3.70,3.70,3.70,99.90,1036667,28,19910,-86
2023-02-09 13:15:47,3.70,3.70,3.70,99.90,1039615,28,19909,-86
2023-02-09 13:16:53,3.50,3.50,3.50,99.90,1035644,28,19913,-86
2023-02-09 13:17:53,3.70,3.70,3.70,99.90,1030433,28,19944,-84
2023-02-09 13:18:58,3.80,3.80,3.80,99.90,1018990,29,20370,-86
2023-02-09 13:19:48,3.90,3.90,3.90,99.90,1037227,28,20225,-86
2023-02-09 13:20:25,4.00,4.00,4.00,99.90,1037890,28,19917,-86
2023-02-09 13:21:14,4.00,4.00,4.00,99.90,1040182,28,19970,-86
2023-02-09 13:22:27,4.00,4.00,4.00,99.90,1041754,28,19924,-90
2023-02-09 13:23:31,3.70,3.70,3.70,99.90,1027751,28,19997,-87
2023-02-09 13:24:10,3.80,3.80,3.80,99.90,1021999,28,19922,-84
2023-02-09 13:24:57,3.90,3.90,3.90,99.90,1027626,28,19914,-87
2023-02-09 13:25:33,4.00,4.00,4.00,99.90,1028961,28,19986,-88
2023-02-09 13:26:13,4.10,4.10,4.10,99.90,1031644,28,20416,-88
2023-02-09 13:28:29,4.10,4.10,4.10,99.90,1020484,28,19917,-89
2023-02-09 13:29:50,4.10,4.10,4.10,99.90,1015966,29,19923,-89
2023-02-09 13:30:06,4.10,4.10,4.10,99.90,1004522,29,20274,-88
2023-02-09 13:30:54,4.10,4.10,4.10,99.90,1008772,29,19926,-89
2023-02-09 13:32:04,4.00,4.00,4.00,99.90,1007259,29,19912,-87
2023-02-09 13:35:32,4.00,4.00,4.00,99.90,1016255,29,20322,-88
2023-02-09 13:36:39,4.20,4.20,4.20,99.90,1026773,28,19907,-89
2023-02-09 13:38:03,4.30,4.30,4.30,99.90,1025640,28,19917,-89
2023-02-09 13:38:43,4.40,4.40,4.40,99.90,1010736,29,19919,-89
2023-02-09 13:39:24,4.60,4.60,4.60,99.90,1013858,29,19911,-89
2023-02-09 13:40:19,4.50,4.50,4.50,99.90,1032402,28,19906,-88
2023-02-09 13:41:13,4.60,4.60,4.60,99.90,1028927,28,19944,-89
2023-02-09 13:42:06,4.60,4.60,4.60,99.90,1034397,28,19920,-89
2023-02-09 13:42:37,4.60,4.60,4.60,99.90,1023415,28,20132,-89
2023-02-09 13:43:20,4.40,4.40,4.40,99.90,1026173,28,19911,-88
2023-02-09 13:44:16,4.30,4.30,4.30,99.90,1036304,28,19910,-88
2023-02-09 13:45:38,4.40,4.40,4.40,99.90,1031567,28,21170,-88
2023-02-09 13:46:33,4.40,4.40,4.40,99.90,1026356,28,20484,-89
2023-02-09 13:47:06,4.30,4.30,4.30,99.90,1038830,28,19912,-88
2023-02-09 13:47:41,4.20,4.20,4.20,99.90,1035163,28,19976,-88
2023-02-09 13:48:19,4.30,4.30,4.30,99.90,1032819,28,19914,-89
2023-02-09 13:49:34,4.50,4.50,4.50,99.90,1035069,28,19909,-89
2023-02-09 13:50:32,4.60,4.60,4.60,99.90,1033238,28,20468,-89
2023-02-09 13:51:28,4.60,4.60,4.60,99.90,1029662,28,19910,-89
2023-02-09 13:56:52,4.40,4.40,4.40,99.90,1034376,28,20183,-89
2023-02-09 13:57:30,4.10,4.10,4.10,99.90,1037234,28,19951,-89
2023-02-09 13:58:24,4.10,4.10,4.10,99.90,1032264,28,20007,-88
2023-02-09 13:59:07,4.00,4.00,4.00,99.90,1035880,28,19920,-89
2023-02-09 13:59:58,4.00,4.00,4.00,99.90,1042878,28,19923,-88
2023-02-09 14:00:55,4.00,4.00,4.00,99.90,1035408,28,20724,-88
2023-02-09 14:01:37,3.90,3.90,3.90,99.90,1032920,28,20038,-88
2023-02-09 14:02:27,3.80,3.80,3.80,99.90,1034430,28,19967,-89
2023-02-09 14:03:24,3.70,3.70,3.70,99.90,1033721,28,19914,-88
2023-02-09 14:05:42,3.50,3.50,3.50,99.90,1031478,28,19925,-89
2023-02-09 14:06:13,3.40,3.40,3.40,99.90,1036111,28,19914,-88
2023-02-09 14:07:07,3.40,3.40,3.40,99.90,1041411,28,19904,-88
2023-02-09 14:07:59,3.50,3.50,3.50,99.90,1040752,28,20005,-89
2023-02-09 14:09:49,3.50,3.50,3.50,99.90,1034486,28,19921,-88
2023-02-09 14:10:26,3.50,3.50,3.50,99.90,1034656,28,20154,-88
2023-02-09 14:11:04,3.60,3.60,3.60,99.90,1034280,28,19918,-89
2023-02-09 14:12:14,3.60,3.60,3.60,99.90,1038793,28,19974,-88
2023-02-09 14:13:05,3.60,3.60,3.60,99.90,1028040,28,20244,-89
2023-02-09 14:13:59,3.70,3.70,3.70,99.90,1028507,28,20611,-87
2023-02-09 14:14:53,3.70,3.70,3.70,99.90,1023337,28,19922,-88
2023-02-09 14:15:54,3.70,3.70,3.70,99.90,1033638,28,19909,-88
2023-02-09 14:16:26,3.80,3.80,3.80,99.90,1033998,28,20370,-89
2023-02-09 14:17:46,3.80,3.80,3.80,99.90,1038677,28,19905,-87
2023-02-09 14:20:21,3.90,3.90,3.90,99.90,1019970,28,19915,-89
2023-02-09 14:20:58,3.80,3.80,3.80,99.90,1017439,29,19918,-89
2023-02-09 14:21:39,4.00,4.00,4.00,99.90,1016665,29,20374,-88
2023-02-09 14:22:55,4.00,4.00,4.00,99.90,1019280,29,20080,-89
2023-02-09 14:23:37,4.00,4.00,4.00,99.90,1026683,28,19925,-88
2023-02-09 14:25:01,4.30,4.30,4.30,99.90,1036134,28,19933,-88
2023-02-09 14:26:52,4.70,4.70,4.70,99.90,1016522,28,19975,-89
2023-02-09 14:27:56,4.70,4.70,4.70,99.90,1025719,28,19921,-89
2023-02-09 14:28:39,4.70,4.70,4.70,99.90,1028980,28,20392,-88
2023-02-09 14:29:29,4.80,4.80,4.80,99.90,1031699,28,20498,-88
2023-02-09 14:30:59,4.70,4.70,4.70,99.90,1015218,28,19911,-88
2023-02-09 14:31:36,4.60,4.60,4.60,99.90,1021689,28,19970,-88
2023-02-09 14:33:41,4.50,4.50,4.50,99.90,1036385,28,19924,-87
2023-02-09 14:34:42,4.30,4.30,4.30,99.90,1033365,28,19914,-89
2023-02-09 14:35:17,4.50,4.50,4.50,99.90,1036773,28,19917,-88
2023-02-09 14:37:14,4.50,4.50,4.50,99.90,1033429,28,20446,-86
2023-02-09 14:38:16,4.40,4.40,4.40,99.90,1027003,28,20479,-87
2023-02-09 14:39:02,4.20,4.20,4.20,99.90,1034238,28,19955,-88
2023-02-09 14:39:55,4.20,4.20,4.20,99.90,1031069,28,19909,-87
2023-02-09 14:40:45,4.10,4.10,4.10,99.90,1033467,28,19971,-86
2023-02-09 14:42:31,3.80,3.80,3.80,99.90,1037149,28,20043,-87
2023-02-09 14:44:08,3.70,3.70,3.70,99.90,1033093,28,19963,-87
2023-02-09 14:44:43,3.70,3.70,3.70,99.90,1039286,28,19993,-87
2023-02-09 14:45:14,3.70,3.70,3.70,99.90,1036827,28,20040,-88
2023-02-09 14:45:57,3.70,3.70,3.70,99.90,1038787,28,19931,-87
2023-02-09 14:46:55,3.70,3.70,3.70,99.90,1029068,28,20683,-86
2023-02-09 14:47:48,3.60,3.60,3.60,99.90,1030880,28,19914,-87
2023-02-09 14:48:55,3.60,3.60,3.60,99.90,1037902,28,19918,-89
2023-02-09 14:50:00,3.50,3.50,3.50,99.90,1034050,28,19920,-89
2023-02-09 14:50:39,3.50,3.50,3.50,99.90,1024484,28,19910,-87
2023-02-09 14:51:44,3.50,3.50,3.50,99.90,1032369,28,19918,-87
2023-02-09 14:52:59,3.40,3.40,3.40,99.90,1020900,28,20241,-88
2023-02-09 14:53:53,3.40,3.40,3.40,99.90,1041277,28,19917,-86
2023-02-09 14:54:25,3.30,3.30,3.30,99.90,1031847,28,19929,-85
2023-02-09 14:55:03,3.30,3.30,3.30,99.90,1044583,28,20440,-85
2023-02-09 14:55:51,3.20,3.20,3.20,99.90,1041772,28,19955,-86
2023-02-09 14:56:32,3.20,3.20,3.20,99.90,1034999,28,19910,-86
2023-02-09 14:57:03,3.20,3.20,3.20,99.90,1036731,28,19924,-84
2023-02-09 14:57:35,3.10,3.10,3.10,99.90,1037315,28,20280,-89
2023-02-09 14:59:43,3.20,3.20,3.20,99.90,1030740,28,20067,-86
2023-02-09 15:00:50,3.20,3.20,3.20,99.90,1026554,28,19933,-84
2023-02-09 15:01:47,3.10,3.10,3.10,99.90,1019598,28,20252,-86
2023-02-09 15:02:29,3.10,3.10,3.10,99.90,1025014,28,19914,-85
2023-02-09 15:02:59,3.10,3.10,3.10,99.90,1025628,28,19959,-83
2023-02-09 15:03:35,3.10,3.10,3.10,99.90,1021166,28,20399,-85
2023-02-09 15:04:05,3.00,3.00,3.00,99.90,1019673,29,20416,-85
2023-02-09 15:04:56,3.00,3.00,3.00,99.90,1023302,28,19947,-86
2023-02-09 15:05:30,3.00,3.00,3.00,99.90,1028932,28,20402,-88
2023-02-09 15:06:01,3.00,3.00,3.00,99.90,1027777,28,19953,-86
2023-02-09 15:07:42,3.00,3.00,3.00,99.90,1021005,28,19944,-87
2023-02-09 15:08:23,3.00,3.00,3.00,99.90,1027579,28,20439,-86
2023-02-09 15:09:36,3.00,3.00,3.00,99.90,1025225,28,20057,-87
2023-02-09 15:10:19,3.00,3.00,3.00,99.90,1027627,28,19914,-87
2023-02-09 15:11:20,3.00,3.00,3.00,99.90,1027802,28,20061,-87
2023-02-09 15:12:04,3.00,3.00,3.00,99.90,1030698,28,20396,-87
2023-02-09 15:12:35,3.00,3.00,3.00,99.90,1033495,28,19936,-87
2023-02-09 15:13:22,3.00,3.00,3.00,99.90,1036715,28,20302,-87
2023-02-09 15:13:58,3.00,3.00,3.00,99.90,1033066,28,19985,-86
2023-02-09 15:14:29,3.00,3.00,3.00,99.90,1038885,28,19940,-87
2023-02-09 15:15:05,3.00,3.00,3.00,99.90,1035999,28,19909,-87
2023-02-09 15:15:38,3.00,3.00,3.00,99.90,1039256,28,19913,-87
2023-02-09 15:16:12,3.00,3.00,3.00,99.90,1033410,28,19972,-87
2023-02-09 15:16:49,3.00,3.00,3.00,99.90,1037856,28,20313,-87
2023-02-09 15:18:26,2.90,2.90,2.90,99.90,1030468,28,20470,-88
2023-02-09 15:20:20,2.90,2.90,2.90,99.90,1036671,28,19905,-87
2023-02-09 15:21:03,2.90,2.90,2.90,99.90,1033743,28,20423,-87
2023-02-09 15:21:40,3.00,3.00,3.00,99.90,1030125,28,19913,-87
2023-02-09 15:23:03,3.00,3.00,3.00,99.90,1034922,28,19913,-86
2023-02-09 15:23:39,3.00,3.00,3.00,99.90,1035419,28,19912,-86
2023-02-09 15:24:10,2.90,2.90,2.90,99.90,1038949,28,19921,-87
2023-02-09 15:24:41,2.90,2.90,2.90,99.90,1037407,28,19913,-87
2023-02-09 15:25:12,2.90,2.90,2.90,99.90,1035477,28,19944,-87
2023-02-09 15:25:43,2.90,2.90,2.90,99.90,1037855,28,19915,-87
2023-02-09 15:26:19,2.80,2.80,2.80,99.90,1036059,28,19936,-86
2023-02-09 15:26:50,2.90,2.90,2.90,99.90,1036434,28,19913,-87
2023-02-09 15:27:28,2.90,2.90,2.90,99.90,1033256,28,20160,-85
2023-02-09 15:27:59,2.90,2.90,2.90,99.90,1034563,28,20435,-84
2023-02-09 15:28:32,2.90,2.90,2.90,99.90,1038805,28,20000,-82
2023-02-09 15:29:13,2.90,2.90,2.90,99.90,1036048,28,19921,-80
2023-02-09 15:29:43,2.90,2.90,2.90,99.90,1042145,28,19915,-85
2023-02-09 15:30:19,2.90,2.90,2.90,99.90,1035490,28,19917,-85
2023-02-09 15:30:50,2.90,2.90,2.90,99.90,1041123,28,19963,-89
2023-02-09 15:31:21,2.90,2.90,2.90,99.90,1037912,28,19996,-88
2023-02-09 15:31:54,2.90,2.90,2.90,99.90,1039034,28,19948,-88
2023-02-09 15:32:24,2.90,2.90,2.90,99.90,1036397,28,19920,-90
2023-02-09 15:32:55,2.90,2.90,2.90,99.90,1037214,28,19951,-88
2023-02-09 15:33:27,2.80,2.80,2.80,99.90,1036832,28,20435,-90
2023-02-09 15:33:58,2.80,2.80,2.80,99.90,1039474,28,20374,-89
2023-02-09 15:34:29,2.80,2.80,2.80,99.90,1037465,28,19925,-89
2023-02-09 15:35:00,2.80,2.80,2.80,99.90,1031386,28,19936,-89
2023-02-09 15:35:31,2.80,2.80,2.80,99.90,1031417,28,19909,-89
2023-02-09 15:36:05,2.80,2.80,2.80,99.90,1030969,28,19910,-88
2023-02-09 15:36:36,2.80,2.80,2.80,99.90,1036360,28,19976,-86
2023-02-09 15:37:17,2.80,2.80,2.80,99.90,1037041,28,19909,-85
2023-02-09 15:37:50,2.80,2.80,2.80,99.90,1036740,28,19921,-85
2023-02-09 15:38:20,2.80,2.80,2.80,99.90,1038094,28,20460,-85
2023-02-09 15:39:01,2.80,2.80,2.80,99.90,1036800,28,19908,-86
2023-02-09 15:40:12,2.70,2.70,2.70,99.90,1032331,28,20347,-84
2023-02-09 15:41:03,2.70,2.70,2.70,99.90,1044711,28,19921,-84
2023-02-09 15:41:53,2.70,2.70,2.70,99.90,1042528,28,19917,-87
2023-02-09 15:42:42,2.70,2.70,2.70,99.90,1041858,28,20203,-88
2023-02-09 15:43:33,2.70,2.70,2.70,99.90,1042535,28,19972,-87
2023-02-09 15:44:51,2.70,2.70,2.70,99.90,1043597,28,19916,-88
2023-02-09 15:45:41,2.70,2.70,2.70,99.90,1038796,28,19920,-88
2023-02-09 15:46:31,2.70,2.70,2.70,99.90,1042117,28,19913,-87
2023-02-09 15:47:24,2.70,2.70,2.70,99.90,1040361,28,20307,-87
2023-02-09 15:48:00,2.60,2.60,2.60,99.90,1040272,28,19963,-86
2023-02-09 15:48:40,2.60,2.60,2.60,99.90,1036436,28,19905,-89
2023-02-09 15:50:48,2.60,2.60,2.60,99.90,1034683,28,19956,-88
2023-02-09 15:51:26,2.60,2.60,2.60,99.90,1042638,28,19960,-88
2023-02-09 15:52:04,2.60,2.60,2.60,99.90,1041412,28,20429,-88
2023-02-09 15:54:28,2.60,2.60,2.60,99.90,1031095,28,19967,-90
2023-02-09 15:55:40,2.50,2.50,2.50,99.90,1039645,28,19951,-87
2023-02-09 15:56:19,2.50,2.50,2.50,99.90,1040867,28,19935,-88
2023-02-09 15:56:50,2.50,2.50,2.50,99.90,1038339,28,19916,-89
2023-02-09 15:57:27,2.50,2.50,2.50,99.90,1034873,28,20411,-88
2023-02-09 15:57:58,2.50,2.50,2.50,99.90,1030795,28,19920,-88
2023-02-09 15:58:30,2.50,2.50,2.50,99.90,1027539,28,19989,-88
2023-02-09 15:59:06,2.50,2.50,2.50,99.90,1029589,28,20345,-88
2023-02-09 15:59:47,2.50,2.50,2.50,99.90,1030043,28,20076,-88
2023-02-09 16:00:22,2.50,2.50,2.50,99.90,1035423,28,19924,-88
2023-02-09 16:01:01,2.50,2.50,2.50,99.90,1035695,28,19910,-87
2023-02-09 16:02:26,2.40,2.40,2.40,99.90,1032678,28,20337,-86
2023-02-09 16:03:02,2.40,2.40,2.40,99.90,1042576,28,19908,-89
2023-02-09 16:03:36,2.40,2.40,2.40,99.90,1040553,28,19924,-88
2023-02-09 16:04:16,2.40,2.40,2.40,99.90,1042532,28,19909,-88
2023-02-09 16:04:50,2.40,2.40,2.40,99.90,1038164,28,19935,-88
2023-02-09 16:05:23,2.40,2.40,2.40,99.90,1039691,28,19913,-89
2023-02-09 16:06:15,2.40,2.40,2.40,99.90,1038899,28,19995,-89
2023-02-09 16:06:54,2.40,2.40,2.40,99.90,1040279,28,20015,-87
2023-02-09 16:07:27,2.30,2.30,2.30,99.90,1038934,28,19905,-89
2023-02-09 16:08:18,2.30,2.30,2.30,99.90,1040027,28,19913,-86
2023-02-09 16:09:54,2.30,2.30,2.30,99.90,1019109,28,19930,-87
2023-02-09 16:10:26,2.30,2.30,2.30,99.90,1037487,28,19909,-86
2023-02-09 16:12:48,2.30,2.30,2.30,99.90,1035725,28,20480,-87
2023-02-09 16:13:50,2.30,2.30,2.30,99.90,1033783,28,19974,-87
2023-02-09 16:14:42,2.20,2.20,2.20,99.90,1036121,28,19921,-87
2023-02-09 16:15:40,2.30,2.30,2.30,99.90,1043283,28,19985,-89
2023-02-09 16:16:33,2.30,2.30,2.30,99.90,1031494,28,20365,-88
2023-02-09 16:17:10,2.20,2.20,2.20,99.90,1036519,28,19995,-88
2023-02-09 16:19:46,2.20,2.20,2.20,99.90,1033104,28,19943,-90
2023-02-09 16:21:49,2.10,2.10,2.10,99.90,1016212,29,19916,-88
2023-02-09 16:22:48,2.00,2.00,2.00,99.90,1021035,28,19972,-89
2023-02-09 16:23:32,2.00,2.00,2.00,99.90,1008022,29,19915,-88
2023-02-09 16:24:07,1.90,1.90,1.90,99.90,1009249,28,20271,-88
2023-02-09 16:24:40,1.80,1.80,1.80,99.90,1025251,28,19929,-88
2023-02-09 16:25:24,1.70,1.70,1.70,99.90,1027455,28,19906,-87
2023-02-09 16:25:56,1.70,1.70,1.70,99.90,1025886,28,20121,-88
2023-02-09 16:26:30,1.60,1.60,1.60,99.90,1026216,28,19917,-87
2023-02-09 16:27:24,1.50,1.50,1.50,99.90,1029120,28,19961,-89
2023-02-09 16:28:13,1.50,1.50,1.50,99.90,1036985,28,19917,-87
2023-02-09 16:28:53,1.50,1.50,1.50,99.90,1037629,28,19913,-88
2023-02-09 16:29:27,1.40,1.40,1.40,99.90,1036993,28,19920,-87
2023-02-09 16:29:58,1.30,1.30,1.30,99.90,1036451,28,19913,-87
2023-02-09 16:30:33,1.30,1.30,1.30,99.90,1038219,28,20635,-85
2023-02-09 16:31:30,1.20,1.20,1.20,99.90,1036993,28,20474,-87
2023-02-09 16:32:49,1.20,1.20,1.20,99.90,1042433,28,20003,-88
2023-02-09 16:33:26,1.20,1.20,1.20,99.90,1041193,28,19913,-87
2023-02-09 16:34:41,1.10,1.10,1.10,99.90,1036614,28,19920,-88
2023-02-09 16:35:50,1.00,1.00,1.00,99.90,1040290,28,20340,-88
2023-02-09 16:36:39,1.00,1.00,1.00,99.90,1037289,28,19920,-88
2023-02-09 16:37:13,0.90,0.90,0.90,99.90,1035874,28,19920,-89
2023-02-09 16:37:48,0.80,0.80,0.80,99.90,1037773,28,20289,-89
2023-02-09 16:39:38,0.80,0.80,0.80,99.90,1020013,28,19915,-88
2023-02-09 16:41:34,0.70,0.70,0.70,99.90,1039790,28,20583,-89
2023-02-09 16:42:33,0.70,0.70,0.70,99.90,1036896,28,19910,-86
2023-02-09 16:43:04,0.60,0.60,0.60,99.90,1034902,28,19909,-88
2023-02-09 16:45:26,0.60,0.60,0.60,99.90,1035104,28,20001,-88
2023-02-09 16:46:00,0.60,0.60,0.60,99.90,1037024,28,19905,-88
2023-02-09 16:46:33,0.60,0.60,0.60,99.90,1032298,28,19914,-87
2023-02-09 16:47:17,0.60,0.60,0.60,99.90,1035082,28,20364,-86
2023-02-09 16:48:17,0.60,0.60,0.60,99.90,1037795,28,19913,-88
2023-02-09 16:49:05,0.60,0.60,0.60,99.90,1037151,28,20417,-87
2023-02-09 16:50:06,0.60,0.60,0.60,99.90,1026680,28,19918,-86
2023-02-09 16:50:44,0.60,0.60,0.60,99.90,1028536,28,19964,-86
2023-02-09 16:51:15,0.60,0.60,0.60,99.90,1037081,28,19906,-84
2023-02-09 16:51:48,0.60,0.60,0.60,99.90,1043740,28,19995,-85
2023-02-09 16:52:26,0.60,0.60,0.60,99.90,1043815,28,20080,-85
2023-02-09 16:53:50,0.60,0.60,0.60,99.90,1034618,28,19917,-83
2023-02-09 16:54:21,0.60,0.60,0.60,99.90,1037055,28,19929,-84
2023-02-09 16:54:54,0.60,0.60,0.60,99.90,1033862,28,20008,-84
2023-02-09 16:55:27,0.60,0.60,0.60,99.90,1029169,28,19914,-84
2023-02-09 16:56:02,0.60,0.60,0.60,99.90,1032162,28,19909,-83
2023-02-09 16:56:36,0.60,0.60,0.60,99.90,1027531,28,19913,-84
2023-02-09 16:57:09,0.60,0.60,0.60,99.90,1030679,28,20032,-84
2023-02-09 16:57:40,0.60,0.60,0.60,99.90,1034487,28,19918,-84
2023-02-09 16:58:14,0.60,0.60,0.60,99.90,1038262,28,20548,-85
2023-02-09 16:59:04,0.60,0.60,0.60,99.90,1035832,28,20624,-84
2023-02-09 16:59:41,0.50,0.50,0.50,99.90,1039044,28,20414,-85
2023-02-09 17:01:48,0.70,0.70,0.70,99.90,1040426,28,20213,-87
2023-02-09 17:02:31,0.60,0.60,0.60,99.90,1037300,28,20054,-87
2023-02-09 17:03:14,0.60,0.60,0.60,99.90,1032819,28,19940,-87
2023-02-09 17:04:10,0.50,0.50,0.50,99.90,1031326,28,19991,-87
2023-02-09 17:05:00,0.50,0.50,0.50,99.90,1038642,28,19935,-86
2023-02-09 17:06:20,0.60,0.60,0.60,99.90,1042483,28,19939,-87
2023-02-09 17:07:11,0.70,0.70,0.70,99.90,1028281,28,19940,-87
2023-02-09 17:08:05,0.70,0.70,0.70,99.90,1030138,28,19913,-87
2023-02-09 17:11:22,0.70,0.70,0.70,99.90,1028737,28,20897,-86
2023-02-09 17:11:58,0.80,0.80,0.80,99.90,1034063,28,19914,-86
2023-02-09 17:12:49,0.90,0.90,0.90,99.90,1036983,28,19944,-86
2023-02-09 17:13:36,1.00,1.00,1.00,99.90,1035240,28,19917,-88
2023-02-09 17:14:21,0.80,0.80,0.80,99.90,1034110,28,19941,-88
2023-02-09 17:14:56,0.60,0.60,0.60,99.90,1027415,28,19918,-87
2023-02-09 17:15:38,0.70,0.70,0.70,99.90,1026019,28,20081,-88
2023-02-09 17:16:53,0.60,0.60,0.60,99.90,1038248,28,19909,-87
2023-02-09 17:17:55,0.60,0.60,0.60,99.90,1037663,28,19924,-87
2023-02-09 17:18:27,0.50,0.50,0.50,99.90,1034573,28,19929,-87
2023-02-09 17:19:14,0.50,0.50,0.50,99.90,1033592,28,20004,-86
2023-02-09 17:19:48,0.40,0.40,0.40,99.90,1034164,28,19914,-87
2023-02-09 17:20:30,0.40,0.40,0.40,99.90,1034594,28,19921,-88
2023-02-09 17:21:02,0.30,0.30,0.30,99.90,1037538,28,19933,-87
2023-02-09 17:21:41,0.30,0.30,0.30,99.90,1039859,28,19913,-86
2023-02-09 17:22:12,0.30,0.30,0.30,99.90,1042581,28,20563,-83
2023-02-09 17:22:44,0.30,0.30,0.30,99.90,1045308,28,19917,-85
2023-02-09 17:23:20,0.50,0.50,0.50,99.90,1045695,28,19961,-83
2023-02-09 17:23:51,0.50,0.50,0.50,99.90,1043751,28,20407,-82
2023-02-09 17:24:27,0.60,0.60,0.60,99.90,1043319,28,20003,-83
2023-02-09 17:24:58,0.70,0.70,0.70,99.90,1044332,28,19980,-83
2023-02-09 17:25:29,0.70,0.70,0.70,99.90,1037638,28,19913,-83
2023-02-09 17:25:59,0.70,0.70,0.70,99.90,1041578,28,19948,-84
2023-02-09 17:26:30,0.60,0.60,0.60,99.90,1038512,28,20007,-84
2023-02-09 17:27:01,0.50,0.50,0.50,99.90,1042659,28,19984,-83
2023-02-09 17:27:31,0.50,0.50,0.50,99.90,1044122,28,19937,-82
2023-02-09 17:28:05,0.50,0.50,0.50,99.90,1040240,28,20459,-80
2023-02-09 17:28:36,0.50,0.50,0.50,99.90,1042552,28,20453,-84
2023-02-09 17:29:06,0.50,0.50,0.50,99.90,1041923,28,19909,-82
2023-02-09 17:29:42,0.40,0.40,0.40,99.90,1036430,28,19914,-83
2023-02-09 17:30:15,0.50,0.50,0.50,99.90,1038512,28,19913,-84
2023-02-09 17:30:48,0.50,0.50,0.50,99.90,1037982,28,20283,-82
2023-02-09 17:31:30,0.50,0.50,0.50,99.90,1040226,28,19913,-85
2023-02-09 17:32:04,0.50,0.50,0.50,99.90,1042303,28,19924,-86
2023-02-09 17:32:37,0.70,0.70,0.70,99.90,1042155,28,19913,-86
2023-02-09 17:33:14,0.80,0.80,0.80,99.90,1046691,28,19937,-90
2023-02-09 17:33:48,0.80,0.80,0.80,99.90,1042158,28,19912,-88
2023-02-09 17:34:20,0.70,0.70,0.70,99.90,1040538,28,20324,-83
2023-02-09 17:34:51,0.60,0.60,0.60,99.90,1041643,28,20019,-84
2023-02-09 17:35:25,0.60,0.60,0.60,99.90,1044522,28,19909,-87
2023-02-09 17:35:56,0.50,0.50,0.50,99.90,1046274,28,20266,-83
2023-02-09 17:36:27,0.40,0.40,0.40,99.90,1041627,28,19931,-87
2023-02-09 17:36:58,0.30,0.30,0.30,99.90,1044562,28,19913,-82
2023-02-09 17:37:29,0.30,0.30,0.30,99.90,1040995,28,19913,-83
2023-02-09 17:38:00,0.20,0.20,0.20,99.90,1040186,28,19939,-84
2023-02-09 17:38:39,0.20,0.20,0.20,99.90,1040305,28,19909,-86
2023-02-09 17:39:10,0.10,0.10,0.10,99.90,1037933,28,20209,-84
2023-02-09 17:39:41,0.10,0.10,0.10,99.90,1039180,28,19912,-89
2023-02-09 17:40:15,0.00,0.00,0.00,99.90,1043006,28,19939,-85
2023-02-09 17:40:46,0.00,0.00,0.00,99.90,1043833,28,19909,-85
2023-02-09 17:41:24,0.00,0.00,0.00,99.90,1044276,28,19927,-85
2023-02-09 17:41:54,-0.10,-0.10,-0.10,99.90,1047255,28,19905,-84
2023-02-09 17:42:25,-0.10,-0.10,-0.10,99.90,1046720,28,19909,-84
2023-02-09 17:42:56,-0.10,-0.10,-0.10,99.90,1046700,28,19900,-84
2023-02-09 17:43:27,-0.20,-0.20,-0.20,99.90,1045089,28,19901,-85
2023-02-09 17:44:00,-0.20,-0.20,-0.20,99.90,1043433,28,19908,-84
2023-02-09 17:44:31,-0.20,-0.20,-0.20,99.90,1042782,28,19960,-84
2023-02-09 17:45:05,-0.30,-0.30,-0.30,99.90,1039037,28,19908,-83
2023-02-09 17:45:36,-0.30,-0.30,-0.30,99.90,1045417,28,19923,-84
2023-02-09 17:46:18,-0.30,-0.30,-0.30,99.90,1042815,28,19913,-90
2023-02-09 17:47:02,-0.30,-0.30,-0.30,99.90,1041993,28,19921,-87
2023-02-09 17:47:35,-0.40,-0.40,-0.40,99.90,1041506,28,19899,-88
2023-02-09 17:48:12,-0.40,-0.40,-0.40,99.90,1042837,28,19909,-87
2023-02-09 17:48:44,-0.40,-0.40,-0.40,99.90,1037984,28,19917,-89
2023-02-09 17:49:15,-0.40,-0.40,-0.40,99.90,1033405,28,20070,-90
2023-02-09 17:49:51,-0.40,-0.40,-0.40,99.90,1034217,28,19959,-87
2023-02-09 17:50:52,-0.40,-0.40,-0.40,99.90,1033555,28,19926,-88
2023-02-09 17:51:29,-0.40,-0.40,-0.40,99.90,1033037,28,19953,-87
2023-02-09 17:54:08,-0.50,-0.50,-0.50,99.90,1027511,28,20022,-88
2023-02-09 17:54:41,-0.50,-0.50,-0.50,99.90,1042790,28,20095,-87
2023-02-09 17:55:18,-0.50,-0.50,-0.50,99.90,1041241,28,19960,-89
2023-02-09 17:55:50,-0.50,-0.50,-0.50,99.90,1039746,28,20358,-86
2023-02-09 17:56:23,-0.60,-0.60,-0.60,99.90,1038338,28,19909,-87
2023-02-09 17:56:54,-0.60,-0.60,-0.60,99.90,1036127,28,20285,-87
2023-02-09 17:57:26,-0.60,-0.60,-0.60,99.90,1036329,28,19922,-88
2023-02-09 17:58:00,-0.60,-0.60,-0.60,99.90,1036608,28,19909,-87
2023-02-09 17:58:34,-0.60,-0.60,-0.60,99.90,1037782,28,19910,-87
2023-02-09 17:59:07,-0.60,-0.60,-0.60,99.90,1036477,28,19918,-87
2023-02-09 17:59:40,-0.60,-0.60,-0.60,99.90,1039027,28,19940,-86
2023-02-09 18:00:18,-0.60,-0.60,-0.60,99.90,1033960,28,20423,-88
2023-02-09 18:00:52,-0.60,-0.60,-0.60,99.90,1043326,28,20472,-87
2023-02-09 18:01:26,-0.60,-0.60,-0.60,99.90,1043355,28,19923,-87
2023-02-09 18:01:57,-0.60,-0.60,-0.60,99.90,1046556,28,19909,-87
2023-02-09 18:02:28,-0.60,-0.60,-0.60,99.90,1039825,28,20245,-87
2023-02-09 18:02:59,-0.60,-0.60,-0.60,99.90,1030677,28,19914,-88
2023-02-09 18:03:30,-0.60,-0.60,-0.60,99.90,1029831,28,19918,-86
2023-02-09 18:04:01,-0.60,-0.60,-0.60,99.90,1029776,28,19906,-87
2023-02-09 18:04:32,-0.60,-0.60,-0.60,99.90,1033042,28,19925,-87
2023-02-09 18:05:04,-0.60,-0.60,-0.60,99.90,1036445,28,20367,-86
2023-02-09 18:05:35,-0.60,-0.60,-0.60,99.90,1033117,28,19915,-88
2023-02-09 18:06:06,-0.70,-0.70,-0.70,99.90,1038103,28,19905,-88
2023-02-09 18:06:41,-0.70,-0.70,-0.70,99.90,1036528,28,19912,-87
2023-02-09 18:07:13,-0.70,-0.70,-0.70,99.90,1038519,28,19916,-88
2023-02-09 18:07:44,-0.70,-0.70,-0.70,99.90,1041314,28,20358,-87
2023-02-09 18:08:14,-0.70,-0.70,-0.70,99.90,1040965,28,19920,-87
2023-02-09 18:08:54,-0.70,-0.70,-0.70,99.90,1041809,28,20015,-86
2023-02-09 18:09:24,-0.70,-0.70,-0.70,99.90,1040625,28,19994,-86
2023-02-09 18:10:05,-0.70,-0.70,-0.70,99.90,1039982,28,19925,-86
2023-02-09 18:10:36,-0.80,-0.80,-0.80,99.90,1043802,28,19909,-84
2023-02-09 18:11:13,-0.70,-0.70,-0.70,99.90,1037034,28,20072,-86
2023-02-09 18:11:44,-0.80,-0.80,-0.80,99.90,1035113,28,20199,-88
2023-02-09 18:12:19,-0.80,-0.80,-0.80,99.90,1042430,28,19912,-86
2023-02-09 18:12:50,-0.70,-0.70,-0.70,99.90,1039237,28,19920,-88
2023-02-09 18:13:28,-0.80,-0.80,-0.80,99.90,1042323,28,19924,-86
2023-02-09 18:13:58,-0.80,-0.80,-0.80,99.90,1035428,28,19920,-86
2023-02-09 18:14:30,-0.80,-0.80,-0.80,99.90,1037250,28,19923,-88
2023-02-09 18:15:03,-0.80,-0.80,-0.80,99.90,1035201,28,20431,-86
2023-02-09 18:15:35,-0.80,-0.80,-0.80,99.90,1041311,28,19905,-85
2023-02-09 18:16:06,-0.80,-0.80,-0.80,99.90,1030807,28,20458,-86
2023-02-09 18:16:37,-0.80,-0.80,-0.80,99.90,1037538,28,19917,-86
2023-02-09 18:17:08,-0.80,-0.80,-0.80,99.90,1036288,28,19989,-85
2023-02-09 18:17:44,-0.80,-0.80,-0.80,99.90,1038048,28,19912,-88
2023-02-09 18:18:14,-0.80,-0.80,-0.80,99.90,1039569,28,20356,-86
2023-02-09 18:18:46,-0.80,-0.80,-0.80,99.90,1042177,28,19993,-88
2023-02-09 18:19:16,-0.80,-0.80,-0.80,99.90,1040525,28,20216,-84
2023-02-09 18:19:47,-0.80,-0.80,-0.80,99.90,1039608,28,20304,-83
2023-02-09 18:20:22,-0.80,-0.80,-0.80,99.90,1034929,28,20344,-84
2023-02-09 18:20:53,-0.80,-0.80,-0.80,99.90,1038306,28,20311,-82
2023-02-09 18:21:23,-0.80,-0.80,-0.80,99.90,1035340,28,19912,-82
2023-02-09 18:21:56,-0.80,-0.80,-0.80,99.90,1037544,28,20000,-82
2023-02-09 18:22:26,-0.80,-0.80,-0.80,99.90,1040109,28,20538,-84
2023-02-09 18:22:57,-0.80,-0.80,-0.80,99.90,1039761,28,19920,-82
2023-02-09 18:23:28,-0.80,-0.80,-0.80,99.90,1039117,28,20000,-84
2023-02-09 18:23:59,-0.80,-0.80,-0.80,99.90,1039134,28,20636,-83
2023-02-09 18:24:32,-0.80,-0.80,-0.80,99.90,1036052,28,19914,-84
2023-02-09 18:25:02,-0.80,-0.80,-0.80,99.90,1035212,28,19981,-84
2023-02-09 18:25:34,-0.80,-0.80,-0.80,99.90,1035939,28,20155,-82
2023-02-09 18:26:08,-0.80,-0.80,-0.80,99.90,1035860,28,19912,-84
2023-02-09 18:26:39,-0.80,-0.80,-0.80,99.90,1038351,28,19909,-83
2023-02-09 18:27:12,-0.80,-0.80,-0.80,99.90,1034914,28,19935,-83
2023-02-09 18:27:42,-0.80,-0.80,-0.80,99.90,1040779,28,20099,-83
2023-02-09 18:28:13,-0.90,-0.90,-0.90,99.90,1034813,28,19967,-83
2023-02-09 18:28:44,-0.80,-0.80,-0.80,99.90,1037464,28,19920,-83
2023-02-09 18:29:15,-0.80,-0.80,-0.80,99.90,1026906,28,20004,-86
2023-02-09 18:29:45,-0.80,-0.80,-0.80,99.90,1030305,28,19924,-85
2023-02-09 18:30:24,-0.80,-0.80,-0.80,99.90,1029957,28,20595,-85
2023-02-09 18:30:57,-0.80,-0.80,-0.80,99.90,1040971,28,20573,-85
2023-02-09 18:31:33,-0.80,-0.80,-0.80,99.90,1038177,28,19912,-85
2023-02-09 18:32:05,-0.80,-0.80,-0.80,99.90,1040016,28,19909,-85
2023-02-09 18:32:39,-0.80,-0.80,-0.80,99.90,1035484,28,20371,-85
2023-02-09 18:33:13,-0.80,-0.80,-0.80,99.90,1029934,28,20027,-84
2023-02-09 18:33:44,-0.80,-0.80,-0.80,99.90,1034027,28,19949,-86
2023-02-09 18:34:17,-0.80,-0.80,-0.80,99.90,1031936,28,19919,-86
2023-02-09 18:34:48,-0.80,-0.80,-0.80,99.90,1032705,28,19924,-86
2023-02-09 18:35:32,-0.90,-0.90,-0.90,99.90,1033340,28,20304,-86
2023-02-09 18:36:06,-0.90,-0.90,-0.90,99.90,1032209,28,20350,-85
2023-02-09 18:36:39,-0.90,-0.90,-0.90,99.90,1036536,28,19913,-86
2023-02-09 18:37:10,-0.90,-0.90,-0.90,99.90,1038629,28,19915,-87
2023-02-09 18:37:43,-0.90,-0.90,-0.90,99.90,1037478,28,19943,-87
2023-02-09 18:38:14,-0.90,-0.90,-0.90,99.90,1032736,28,20268,-85
2023-02-09 18:38:47,-0.90,-0.90,-0.90,99.90,1033892,28,19909,-84
2023-02-09 18:39:20,-0.90,-0.90,-0.90,99.90,1029546,28,19917,-88
2023-02-09 18:39:54,-0.90,-0.90,-0.90,99.90,1037392,28,19913,-86
2023-02-09 18:40:25,-0.90,-0.90,-0.90,99.90,1039724,28,19916,-86
2023-02-09 18:40:56,-0.90,-0.90,-0.90,99.90,1042802,28,20296,-87
2023-02-09 18:41:27,-0.90,-0.90,-0.90,99.90,1044347,28,19909,-86
2023-02-09 18:42:07,-0.90,-0.90,-0.90,99.90,1040310,28,20299,-87
2023-02-09 18:42:38,-0.90,-0.90,-0.90,99.90,1039731,28,19974,-86
2023-02-09 18:43:14,-1.00,-1.00,-1.00,99.90,1036770,28,19913,-87
2023-02-09 18:43:44,-0.90,-0.90,-0.90,99.90,1040453,28,19912,-87
2023-02-09 18:44:20,-0.90,-0.90,-0.90,99.90,1033588,28,20067,-86
2023-02-09 18:44:56,-1.00,-1.00,-1.00,99.90,1032673,28,19914,-86
2023-02-09 18:45:29,-1.00,-1.00,-1.00,99.90,1033640,28,19920,-86
2023-02-09 18:46:02,-1.00,-1.00,-1.00,99.90,1034036,28,19945,-85
2023-02-09 18:46:32,-1.00,-1.00,-1.00,99.90,1036561,28,19943,-85
2023-02-09 18:47:04,-0.90,-0.90,-0.90,99.90,1037218,28,20271,-85
2023-02-09 18:47:36,-0.90,-0.90,-0.90,99.90,1039917,28,20069,-85
2023-02-09 18:48:14,-0.90,-0.90,-0.90,99.90,1038239,28,19928,-86
2023-02-09 18:48:47,-0.90,-0.90,-0.90,99.90,1042477,28,19912,-86
2023-02-09 18:49:18,-1.00,-1.00,-1.00,99.90,1042242,28,19909,-86
2023-02-09 18:49:51,-1.00,-1.00,-1.00,99.90,1037565,28,19913,-87
2023-02-09 18:50:30,-1.00,-1.00,-1.00,99.90,1038325,28,19955,-89
2023-02-09 18:51:29,-1.00,-1.00,-1.00,99.90,1032178,28,19925,-90
2023-02-09 18:52:09,-1.00,-1.00,-1.00,99.90,1037363,28,19913,-90
2023-02-09 18:54:42,-1.00,-1.00,-1.00,99.90,1038362,28,20166,-86
2023-02-09 18:55:34,-1.00,-1.00,-1.00,99.90,1035437,28,19920,-86
2023-02-09 18:56:08,-1.10,-1.10,-1.10,99.90,1033636,28,19917,-86
2023-02-09 18:56:39,-1.10,-1.10,-1.10,99.90,1038302,28,19915,-85
2023-02-09 18:57:14,-1.10,-1.10,-1.10,99.90,1035478,28,19925,-86
2023-02-09 18:57:47,-1.10,-1.10,-1.10,99.90,1036627,28,19909,-85
2023-02-09 18:59:03,-1.10,-1.10,-1.10,99.90,1035055,28,19959,-85
2023-02-09 18:59:40,-1.10,-1.10,-1.10,99.90,1034557,28,19909,-86
2023-02-09 19:09:48,-1.10,-1.10,-1.10,99.90,980736,30,19926,-94
2023-02-09 19:10:31,-1.10,-1.10,-1.10,99.90,976138,30,19937,-87
2023-02-09 19:11:04,-1.10,-1.10,-1.10,99.90,977413,29,19926,-87
2023-02-09 19:11:37,-1.20,-1.20,-1.20,99.90,991758,29,20357,-84
2023-02-09 19:12:11,-1.20,-1.20,-1.20,99.90,991992,29,20414,-85
2023-02-09 19:12:44,-1.20,-1.20,-1.20,99.90,995455,29,20097,-84
2023-02-09 19:13:15,-1.20,-1.20,-1.20,99.90,1001141,29,20372,-86
2023-02-09 19:14:05,-1.10,-1.10,-1.10,99.90,1005784,29,19922,-85
2023-02-09 19:14:36,-1.20,-1.20,-1.20,99.90,1003924,29,19924,-86
2023-02-09 19:15:07,-1.20,-1.20,-1.20,99.90,1000600,29,20081,-85
2023-02-09 19:15:41,-1.10,-1.10,-1.10,99.90,1000127,29,19916,-85
2023-02-09 19:16:11,-1.10,-1.10,-1.10,99.90,993364,29,19990,-84
2023-02-09 19:16:42,-1.10,-1.10,-1.10,99.90,1002463,29,21036,-86
2023-02-09 19:17:19,-1.20,-1.20,-1.20,99.90,1006799,29,19908,-83
2023-02-09 19:17:49,-1.10,-1.10,-1.10,99.90,1005880,29,19923,-85
2023-02-09 19:18:20,-1.10,-1.10,-1.10,99.90,1006600,29,19908,-86
2023-02-09 19:18:51,-1.10,-1.10,-1.10,99.90,1008264,29,19957,-85
2023-02-09 19:19:21,-1.20,-1.20,-1.20,99.90,1002469,29,19912,-86
2023-02-09 19:19:55,-1.10,-1.10,-1.10,99.90,1013359,28,20405,-86
2023-02-09 19:20:30,-1.10,-1.10,-1.10,99.90,1015948,29,20448,-86
2023-02-09 19:21:13,-1.10,-1.10,-1.10,99.90,1036787,28,20296,-86
2023-02-09 19:21:44,-1.10,-1.10,-1.10,99.90,1035061,28,20020,-87
2023-02-09 19:22:16,-1.20,-1.20,-1.20,99.90,1034546,28,19910,-86
2023-02-09 19:22:50,-1.20,-1.20,-1.20,99.90,1035960,28,19959,-86
2023-02-09 19:23:22,-1.20,-1.20,-1.20,99.90,1034699,28,20462,-86
2023-02-09 19:23:58,-1.20,-1.20,-1.20,99.90,1031801,28,20296,-87
2023-02-09 19:24:28,-1.20,-1.20,-1.20,99.90,1036530,28,19939,-85
2023-02-09 19:24:59,-1.20,-1.20,-1.20,99.90,1034742,28,20149,-85
2023-02-09 19:25:30,-1.20,-1.20,-1.20,99.90,1037846,28,19913,-86
2023-02-09 19:26:12,-1.20,-1.20,-1.20,99.90,1040646,28,20368,-85
2023-02-09 19:26:45,-1.20,-1.20,-1.20,99.90,1040667,28,19916,-86
2023-02-09 19:27:26,-1.20,-1.20,-1.20,99.90,1041770,28,20310,-87
2023-02-09 19:28:00,-1.20,-1.20,-1.20,99.90,1033066,28,19917,-87
2023-02-09 19:28:31,-1.20,-1.20,-1.20,99.90,1037642,28,22354,-86
2023-02-09 19:29:04,-1.20,-1.20,-1.20,99.90,1037633,28,20302,-84
2023-02-09 19:29:38,-1.20,-1.20,-1.20,99.90,1035345,28,19971,-86
2023-02-09 19:30:19,-1.30,-1.30,-1.30,99.90,1033555,28,19979,-86
2023-02-09 19:31:13,-1.30,-1.30,-1.30,99.90,1032788,28,19963,-85
2023-02-09 19:31:45,-1.30,-1.30,-1.30,99.90,1030202,28,20340,-86
2023-02-09 19:32:16,-1.30,-1.30,-1.30,99.90,1031905,28,19909,-86
2023-02-09 19:32:47,-1.30,-1.30,-1.30,99.90,1036217,28,20368,-85
2023-02-09 19:33:17,-1.20,-1.20,-1.20,99.90,1038925,28,19920,-86
2023-02-09 19:33:48,-1.20,-1.20,-1.20,99.90,1039042,28,20338,-85
2023-02-09 19:34:21,-1.20,-1.20,-1.20,99.90,1038344,28,19916,-86
2023-02-09 19:34:52,-1.30,-1.30,-1.30,99.90,1032848,28,19920,-85
2023-02-09 19:35:26,-1.30,-1.30,-1.30,99.90,1038397,28,19912,-84
2023-02-09 19:36:00,-1.30,-1.30,-1.30,99.90,1033079,28,19960,-84
2023-02-09 19:36:32,-1.30,-1.30,-1.30,99.90,1031420,28,19909,-85
2023-02-09 19:37:02,-1.30,-1.30,-1.30,99.90,1035194,28,22259,-85
2023-02-09 19:37:33,-1.30,-1.30,-1.30,99.90,1034829,28,20682,-85
2023-02-09 19:38:06,-1.30,-1.30,-1.30,99.90,1035892,28,20556,-86
2023-02-09 19:38:39,-1.30,-1.30,-1.30,99.90,1035028,28,20584,-83
2023-02-09 19:39:10,-1.30,-1.30,-1.30,99.90,1034705,28,19947,-86
2023-02-09 19:40:14,-1.30,-1.30,-1.30,99.90,1036083,28,20588,-86
2023-02-09 19:40:47,-1.30,-1.30,-1.30,99.90,1028267,28,19928,-87
2023-02-09 19:41:21,-1.30,-1.30,-1.30,99.90,1025044,28,19972,-86
2023-02-09 19:41:54,-1.30,-1.30,-1.30,99.90,1033353,28,19931,-86
2023-02-09 19:42:25,-1.30,-1.30,-1.30,99.90,1028974,28,20786,-86
2023-02-09 19:42:59,-1.30,-1.30,-1.30,99.90,1030714,28,19910,-86
2023-02-09 19:43:36,-1.40,-1.40,-1.40,99.90,1032425,28,19909,-85
2023-02-09 19:44:09,-1.40,-1.40,-1.40,99.90,1030359,28,20056,-86
2023-02-09 19:44:40,-1.40,-1.40,-1.40,99.90,1032817,28,19913,-86
2023-02-09 19:45:13,-1.40,-1.40,-1.40,99.90,1031226,28,19910,-86
2023-02-09 19:45:44,-1.40,-1.40,-1.40,99.90,1034148,28,19956,-86
2023-02-09 19:46:14,-1.40,-1.40,-1.40,99.90,1033482,28,19974,-85
2023-02-09 19:46:58,-1.40,-1.40,-1.40,99.90,1032731,28,19909,-86
2023-02-09 19:47:29,-1.40,-1.40,-1.40,99.90,1037498,28,19913,-86
2023-02-09 19:48:02,-1.50,-1.50,-1.50,99.90,1043460,28,20016,-87
2023-02-09 19:48:37,-1.40,-1.40,-1.40,99.90,1033463,28,20344,-86
2023-02-09 19:49:07,-1.50,-1.50,-1.50,99.90,1037759,28,19998,-86
2023-02-09 19:49:45,-1.40,-1.40,-1.40,99.90,1034709,28,20328,-86
2023-02-09 19:50:18,-1.50,-1.50,-1.50,99.90,1038349,28,19905,-85
2023-02-09 19:50:56,-1.50,-1.50,-1.50,99.90,1040692,28,19917,-86
2023-02-09 19:51:29,-1.50,-1.50,-1.50,99.90,1038971,28,19980,-87
2023-02-09 19:52:05,-1.40,-1.40,-1.40,99.90,1037863,28,19916,-85
2023-02-09 19:52:43,-1.40,-1.40,-1.40,99.90,1037638,28,19915,-85
2023-02-09 19:54:01,-1.50,-1.50,-1.50,99.90,1023238,28,19961,-87
2023-02-09 19:54:34,-1.50,-1.50,-1.50,99.90,1040295,28,19927,-86
2023-02-09 19:55:07,-1.50,-1.50,-1.50,99.90,1041461,28,20015,-85
2023-02-09 19:55:45,-1.50,-1.50,-1.50,99.90,1040186,28,19958,-86
2023-02-09 19:56:18,-1.50,-1.50,-1.50,99.90,1037459,28,20109,-86
2023-02-09 19:56:49,-1.50,-1.50,-1.50,99.90,1039997,28,20805,-86
2023-02-09 19:57:22,-1.50,-1.50,-1.50,99.90,1035500,28,19925,-86
2023-02-09 19:57:53,-1.50,-1.50,-1.50,99.90,1035377,28,19910,-86
2023-02-09 19:58:31,-1.50,-1.50,-1.50,99.90,1036723,28,19917,-84
2023-02-09 19:59:14,-1.50,-1.50,-1.50,99.90,1035907,28,20490,-86
2023-02-09 20:00:03,-1.50,-1.50,-1.50,99.90,1029677,28,20169,-85
2023-02-09 20:00:43,-1.50,-1.50,-1.50,99.90,1033590,28,19914,-86
2023-02-09 20:01:20,-1.50,-1.50,-1.50,99.90,1030416,28,20361,-85
2023-02-09 20:01:50,-1.50,-1.50,-1.50,99.90,1034903,28,19929,-86
2023-02-09 20:02:28,-1.50,-1.50,-1.50,99.90,1035995,28,20415,-86
2023-02-09 20:03:01,-1.50,-1.50,-1.50,99.90,1029992,28,20020,-86
2023-02-09 20:03:32,-1.50,-1.50,-1.50,99.90,1034112,28,19929,-87
2023-02-09 20:04:03,-1.50,-1.50,-1.50,99.90,1029799,28,19956,-86
2023-02-09 20:04:34,-1.60,-1.60,-1.60,99.90,1028275,28,19913,-85
2023-02-09 20:05:04,-1.60,-1.60,-1.60,99.90,1035180,28,20420,-84
2023-02-09 20:05:38,-1.60,-1.60,-1.60,99.90,1034943,28,19921,-84
2023-02-09 20:06:12,-1.50,-1.50,-1.50,99.90,1035533,28,19909,-85
2023-02-09 20:06:43,-1.60,-1.60,-1.60,99.90,1036325,28,19951,-85
2023-02-09 20:07:17,-1.50,-1.50,-1.50,99.90,1038883,28,20387,-85
2023-02-09 20:07:48,-1.60,-1.60,-1.60,99.90,1032380,28,20495,-86
2023-02-09 20:08:19,-1.60,-1.60,-1.60,99.90,1035158,28,19920,-85
2023-02-09 20:08:49,-1.60,-1.60,-1.60,99.90,1027064,28,20518,-86
2023-02-09 20:09:20,-1.60,-1.60,-1.60,99.90,1032496,28,19933,-85
2023-02-09 20:09:51,-1.60,-1.60,-1.60,99.90,1034518,28,19914,-86
2023-02-09 20:10:22,-1.60,-1.60,-1.60,99.90,1031863,28,19953,-85
2023-02-09 20:10:56,-1.60,-1.60,-1.60,99.90,1036054,28,20521,-84
2023-02-09 20:11:27,-1.60,-1.60,-1.60,99.90,1032686,28,19925,-86
2023-02-09 20:12:00,-1.60,-1.60,-1.60,99.90,1034378,28,19909,-86
2023-02-09 20:12:31,-1.60,-1.60,-1.60,99.90,1033080,28,20020,-85
2023-02-09 20:13:02,-1.60,-1.60,-1.60,99.90,1037221,28,20487,-85
2023-02-09 20:13:33,-1.70,-1.70,-1.70,99.90,1035743,28,20200,-86
2023-02-09 20:14:04,-1.60,-1.60,-1.60,99.90,1037687,28,19972,-85
2023-02-09 20:14:35,-1.60,-1.60,-1.60,99.90,1033763,28,20470,-86
2023-02-09 20:15:06,-1.60,-1.60,-1.60,99.90,1032983,28,19958,-85
2023-02-09 20:15:41,-1.60,-1.60,-1.60,99.90,1031193,28,20499,-85
2023-02-09 20:16:19,-1.60,-1.60,-1.60,99.90,1030188,28,19937,-85
2023-02-09 20:16:58,-1.60,-1.60,-1.60,99.90,1032349,28,19963,-86
2023-02-09 20:17:29,-1.60,-1.60,-1.60,99.90,1033717,28,19990,-86
2023-02-09 20:18:22,-1.50,-1.50,-1.50,99.90,1031369,28,19980,-85
2023-02-09 20:18:56,-1.60,-1.60,-1.60,99.90,1029843,28,20387,-86
2023-02-09 20:20:07,-1.60,-1.60,-1.60,99.90,1029410,28,20047,-85
2023-02-09 20:20:46,-1.60,-1.60,-1.60,99.90,1029638,28,19909,-85
2023-02-09 20:21:18,-1.60,-1.60,-1.60,99.90,1032945,28,19913,-85
2023-02-09 20:21:57,-1.60,-1.60,-1.60,99.90,1035611,28,19933,-86
2023-02-09 20:22:28,-1.60,-1.60,-1.60,99.90,1038088,28,20304,-84
2023-02-09 20:22:59,-1.60,-1.60,-1.60,99.90,1030923,28,19914,-83
2023-02-09 20:23:38,-1.60,-1.60,-1.60,99.90,1032147,28,20249,-84
2023-02-09 20:24:11,-1.60,-1.60,-1.60,99.90,1033269,28,19910,-82
2023-02-09 20:24:43,-1.60,-1.60,-1.60,99.90,1035006,28,19909,-82
2023-02-09 20:25:14,-1.60,-1.60,-1.60,99.90,1036305,28,20320,-82
2023-02-09 20:25:44,-1.60,-1.60,-1.60,99.90,1033248,28,19947,-82
2023-02-09 20:26:23,-1.60,-1.60,-1.60,99.90,1033756,28,20391,-83
2023-02-09 20:26:53,-1.50,-1.50,-1.50,99.90,1034679,28,20196,-82
2023-02-09 20:27:25,-1.60,-1.60,-1.60,99.90,1040069,28,19916,-84
2023-02-09 20:27:55,-1.60,-1.60,-1.60,99.90,1032604,28,19917,-82
2023-02-09 20:28:26,-1.60,-1.60,-1.60,99.90,1029777,28,20008,-82
2023-02-09 20:28:57,-1.60,-1.60,-1.60,99.90,1028698,28,19917,-83
2023-02-09 20:29:28,-1.60,-1.60,-1.60,99.90,1028546,28,20008,-82
2023-02-09 20:30:01,-1.70,-1.70,-1.70,99.90,1033262,28,19913,-82
2023-02-09 20:30:32,-1.70,-1.70,-1.70,99.90,1032982,28,20384,-84
2023-02-09 20:31:05,-1.70,-1.70,-1.70,99.90,1036337,28,19912,-84
2023-02-09 20:31:37,-1.70,-1.70,-1.70,99.90,1036961,28,19913,-84
2023-02-09 20:32:09,-1.70,-1.70,-1.70,99.90,1034913,28,20622,-84
2023-02-09 20:32:40,-1.70,-1.70,-1.70,99.90,1044215,28,19932,-84
2023-02-09 20:33:11,-1.70,-1.70,-1.70,99.90,1034724,28,19912,-83
2023-02-09 20:33:42,-1.70,-1.70,-1.70,99.90,1035586,28,20008,-82
2023-02-09 20:34:13,-1.80,-1.80,-1.80,99.90,1038127,28,20632,-82
2023-02-09 20:34:44,-1.80,-1.80,-1.80,99.90,1038306,28,19928,-83
2023-02-09 20:35:15,-1.70,-1.70,-1.70,99.90,1037561,28,19905,-82
2023-02-09 20:35:45,-1.70,-1.70,-1.70,99.90,1030636,28,20403,-82
2023-02-09 20:36:17,-1.70,-1.70,-1.70,99.90,1026995,28,19920,-82
2023-02-09 20:36:49,-1.70,-1.70,-1.70,99.90,1030317,28,20005,-82
2023-02-09 20:37:20,-1.70,-1.70,-1.70,99.90,1034807,28,20323,-84
2023-02-09 20:37:51,-1.80,-1.80,-1.80,99.90,1039406,28,19910,-83
2023-02-09 20:38:22,-1.80,-1.80,-1.80,99.90,1035318,28,19977,-83
2023-02-09 20:38:53,-1.70,-1.70,-1.70,99.90,1034483,28,20408,-83
2023-02-09 20:39:23,-1.80,-1.80,-1.80,99.90,1032949,28,19975,-84
2023-02-09 20:39:54,-1.80,-1.80,-1.80,99.90,1032762,28,19912,-83
2023-02-09 20:40:25,-1.80,-1.80,-1.80,99.90,1036095,28,20442,-81
2023-02-09 20:40:56,-1.80,-1.80,-1.80,99.90,1037024,28,19912,-84
2023-02-09 20:41:38,-1.80,-1.80,-1.80,99.90,1041007,28,19995,-91
2023-02-09 20:42:27,-1.80,-1.80,-1.80,99.90,1033902,28,19913,-83
2023-02-09 20:43:16,-1.80,-1.80,-1.80,99.90,1034161,28,19963,-83
2023-02-09 20:44:06,-1.80,-1.80,-1.80,99.90,1037039,28,20010,-84
2023-02-09 20:44:55,-1.80,-1.80,-1.80,99.90,1039049,28,19921,-82
2023-02-09 20:45:44,-1.80,-1.80,-1.80,99.90,1039723,28,20093,-83
2023-02-09 20:46:37,-1.80,-1.80,-1.80,99.90,1041754,28,19916,-84
2023-02-09 20:47:08,-1.80,-1.80,-1.80,99.90,1039932,28,19973,-82
2023-02-09 20:47:38,-1.70,-1.70,-1.70,99.90,1043717,28,19936,-83
2023-02-09 20:48:09,-1.70,-1.70,-1.70,99.90,1040937,28,19905,-83
2023-02-09 20:48:40,-1.70,-1.70,-1.70,99.90,1037776,28,20035,-83
2023-02-09 20:49:12,-1.70,-1.70,-1.70,99.90,1035228,28,20345,-83
2023-02-09 20:49:42,-1.70,-1.70,-1.70,99.90,1036431,28,19925,-81
2023-02-09 20:50:15,-1.70,-1.70,-1.70,99.90,1033195,28,19909,-81
2023-02-09 20:50:46,-1.80,-1.80,-1.80,99.90,1035781,28,20239,-81
2023-02-09 20:51:17,-1.80,-1.80,-1.80,99.90,1038924,28,20352,-81
2023-02-09 20:51:51,-1.80,-1.80,-1.80,99.90,1037037,28,20253,-85
2023-02-09 20:53:01,-1.80,-1.80,-1.80,99.90,1032119,28,20330,-84
2023-02-09 20:53:32,-1.80,-1.80,-1.80,99.90,1037393,28,19920,-83
2023-02-09 20:54:06,-1.80,-1.80,-1.80,99.90,1034169,28,19944,-84
2023-02-09 20:54:37,-1.80,-1.80,-1.80,99.90,1037330,28,19944,-84
2023-02-09 20:55:07,-1.70,-1.70,-1.70,99.90,1035049,28,19919,-84
2023-02-09 20:55:38,-1.70,-1.70,-1.70,99.90,1040976,28,19932,-84
2023-02-09 20:56:12,-1.80,-1.80,-1.80,99.90,1035661,28,20396,-84
2023-02-09 20:56:42,-1.80,-1.80,-1.80,99.90,1036127,28,20447,-84
2023-02-09 20:57:13,-1.80,-1.80,-1.80,99.90,1036416,28,19945,-84
2023-02-09 20:57:44,-1.80,-1.80,-1.80,99.90,1036883,28,19917,-83
2023-02-09 20:58:15,-1.80,-1.80,-1.80,99.90,1041282,28,20268,-83
2023-02-09 20:58:46,-1.80,-1.80,-1.80,99.90,1040505,28,19909,-84
2023-02-09 20:59:17,-1.80,-1.80,-1.80,99.90,1042458,28,19983,-83
2023-02-09 20:59:48,-1.80,-1.80,-1.80,99.90,1036500,28,20376,-83
2023-02-09 21:00:21,-1.80,-1.80,-1.80,99.90,1033661,28,19913,-83
2023-02-09 21:00:52,-1.80,-1.80,-1.80,99.90,1026573,28,20317,-83
2023-02-09 21:01:23,-1.80,-1.80,-1.80,99.90,1025886,28,20380,-84
2023-02-09 21:01:53,-1.90,-1.90,-1.90,99.90,1031732,28,19909,-83
2023-02-09 21:02:24,-1.80,-1.80,-1.80,99.90,1036849,28,19915,-82
2023-02-09 21:02:55,-1.80,-1.80,-1.80,99.90,1036523,28,19905,-84
2023-02-09 21:03:25,-1.80,-1.80,-1.80,99.90,1035956,28,19909,-83
2023-02-09 21:03:57,-1.80,-1.80,-1.80,99.90,1035714,28,19901,-83
2023-02-09 21:04:29,-1.80,-1.80,-1.80,99.90,1032721,28,19957,-83
2023-02-09 21:04:59,-1.80,-1.80,-1.80,99.90,1035550,28,19948,-84
2023-02-09 21:05:30,-1.90,-1.90,-1.90,99.90,1034300,28,19905,-84
2023-02-09 21:06:01,-1.90,-1.90,-1.90,99.90,1034655,28,19909,-83
2023-02-09 21:06:31,-1.90,-1.90,-1.90,99.90,1041213,28,19913,-84
2023-02-09 21:07:03,-1.90,-1.90,-1.90,99.90,1035196,28,20314,-83
2023-02-09 21:07:33,-2.00,-2.00,-2.00,99.90,1033136,28,19910,-83
2023-02-09 21:08:06,-1.90,-1.90,-1.90,99.90,1039318,28,20355,-82
2023-02-09 21:08:37,-2.00,-2.00,-2.00,99.90,1035876,28,19979,-83
2023-02-09 21:09:09,-1.90,-1.90,-1.90,99.90,1044840,28,19912,-83
2023-02-09 21:09:40,-2.00,-2.00,-2.00,99.90,1036102,28,19912,-84
2023-02-09 21:10:15,-2.00,-2.00,-2.00,99.90,1038772,28,20296,-84
2023-02-09 21:10:45,-2.00,-2.00,-2.00,99.90,1036471,28,19964,-80
2023-02-09 21:11:16,-2.00,-2.00,-2.00,99.90,1038591,28,19975,-81
2023-02-09 21:11:47,-2.00,-2.00,-2.00,99.90,1039285,28,19905,-82
2023-02-09 21:12:20,-2.00,-2.00,-2.00,99.90,1039879,28,19920,-87
2023-02-09 21:12:51,-2.00,-2.00,-2.00,99.90,1037226,28,19916,-82
2023-02-09 21:13:21,-2.00,-2.00,-2.00,99.90,1037357,28,19912,-86
2023-02-09 21:13:53,-2.00,-2.00,-2.00,99.90,1039983,28,19913,-87
2023-02-09 21:14:23,-2.00,-2.00,-2.00,99.90,1035338,28,20150,-84
2023-02-09 21:14:55,-2.00,-2.00,-2.00,99.90,1042007,28,19990,-81
2023-02-09 21:15:29,-2.00,-2.00,-2.00,99.90,1040070,28,19947,-91
2023-02-09 21:16:00,-2.00,-2.00,-2.00,99.90,1036335,28,19913,-87
2023-02-09 21:16:31,-2.00,-2.00,-2.00,99.90,1036771,28,20697,-81
2023-02-09 21:17:02,-2.00,-2.00,-2.00,99.90,1038791,28,19909,-81
2023-02-09 21:17:33,-2.00,-2.00,-2.00,99.90,1033109,28,20105,-81
2023-02-09 21:18:05,-2.10,-2.10,-2.10,99.90,1040797,28,20010,-87
2023-02-09 21:18:36,-2.10,-2.10,-2.10,99.90,1042363,28,19909,-82
2023-02-09 21:19:07,-2.00,-2.00,-2.00,99.90,1040694,28,19959,-83
2023-02-09 21:19:38,-2.10,-2.10,-2.10,99.90,1043428,28,19946,-83
2023-02-09 21:20:09,-2.10,-2.10,-2.10,99.90,1039218,28,19919,-83
2023-02-09 21:20:40,-2.10,-2.10,-2.10,99.90,1044988,28,19916,-83
2023-02-09 21:21:12,-2.10,-2.10,-2.10,99.90,1037395,28,20526,-81
2023-02-09 21:21:43,-2.10,-2.10,-2.10,99.90,1041019,28,20000,-82
2023-02-09 21:22:14,-2.10,-2.10,-2.10,99.90,1038933,28,19913,-83
2023-02-09 21:22:45,-2.10,-2.10,-2.10,99.90,1044385,28,19917,-83
2023-02-09 21:23:16,-2.10,-2.10,-2.10,99.90,1042287,28,20198,-82
2023-02-09 21:23:47,-2.20,-2.20,-2.20,99.90,1040937,28,20374,-83
2023-02-09 21:24:18,-2.10,-2.10,-2.10,99.90,1041602,28,19920,-82
2023-02-09 21:24:48,-2.10,-2.10,-2.10,99.90,1042034,28,20383,-82
2023-02-09 21:25:19,-2.10,-2.10,-2.10,99.90,1035847,28,20007,-81
2023-02-09 21:25:58,-2.10,-2.10,-2.10,99.90,1038628,28,20175,-83
2023-02-09 21:26:29,-2.10,-2.10,-2.10,99.90,1037581,28,19936,-81
2023-02-09 21:26:59,-2.10,-2.10,-2.10,99.90,1038529,28,20375,-80
2023-02-09 21:27:31,-2.10,-2.10,-2.10,99.90,1041694,28,20352,-81
2023-02-09 21:28:02,-2.10,-2.10,-2.10,99.90,1039164,28,20050,-80
2023-02-09 21:28:34,-2.10,-2.10,-2.10,99.90,1032701,28,19963,-80
2023-02-09 21:29:05,-2.10,-2.10,-2.10,99.90,1026659,28,20389,-80
2023-02-09 21:29:36,-2.10,-2.10,-2.10,99.90,1031061,28,19910,-80
2023-02-09 21:30:07,-2.10,-2.10,-2.10,99.90,1032002,28,19960,-80
2023-02-09 21:30:42,-2.10,-2.10,-2.10,99.90,1035183,28,20388,-81
2023-02-09 21:31:16,-2.10,-2.10,-2.10,99.90,1034481,28,19905,-81
2023-02-09 21:31:47,-2.10,-2.10,-2.10,99.90,1039219,28,19920,-81
2023-02-09 21:32:17,-2.10,-2.10,-2.10,99.90,1036243,28,20371,-82
2023-02-09 21:32:48,-2.10,-2.10,-2.10,99.90,1039791,28,20239,-82
2023-02-09 21:33:19,-2.10,-2.10,-2.10,99.90,1035568,28,19979,-81
2023-02-09 21:33:49,-2.10,-2.10,-2.10,99.90,1036844,28,20364,-82
2023-02-09 21:34:20,-2.10,-2.10,-2.10,99.90,1032215,28,19961,-82
2023-02-09 21:34:51,-2.20,-2.20,-2.20,99.90,1036106,28,19914,-81
2023-02-09 21:35:21,-2.10,-2.10,-2.10,99.90,1038704,28,20442,-84
2023-02-09 21:35:52,-2.10,-2.10,-2.10,99.90,1044516,28,19908,-81
2023-02-09 21:36:23,-2.10,-2.10,-2.10,99.90,1039725,28,19909,-80
2023-02-09 21:36:54,-2.10,-2.10,-2.10,99.90,1040501,28,19913,-83
2023-02-09 21:37:25,-2.10,-2.10,-2.10,99.90,1041506,28,19916,-85
2023-02-09 21:37:55,-2.20,-2.20,-2.20,99.90,1038975,28,19916,-86
2023-02-09 21:38:26,-2.20,-2.20,-2.20,99.90,1041016,28,19917,-85
2023-02-09 21:38:57,-2.10,-2.10,-2.10,99.90,1036435,28,19909,-84
2023-02-09 21:39:27,-2.10,-2.10,-2.10,99.90,1041847,28,19935,-82
2023-02-09 21:40:01,-2.20,-2.20,-2.20,99.90,1040489,28,20000,-85
2023-02-09 21:40:33,-2.20,-2.20,-2.20,99.90,1039375,28,19962,-85
2023-02-09 21:41:30,-2.10,-2.10,-2.10,99.90,1042236,28,19913,-85
2023-02-09 21:42:19,-2.20,-2.20,-2.20,99.90,1040754,28,20221,-84
2023-02-09 21:42:50,-2.10,-2.10,-2.10,99.90,1041383,28,19913,-83
2023-02-09 21:43:20,-2.20,-2.20,-2.20,99.90,1042920,28,19907,-86
2023-02-09 21:43:51,-2.20,-2.20,-2.20,99.90,1041044,28,20012,-85
2023-02-09 21:44:22,-2.20,-2.20,-2.20,99.90,1041615,28,19950,-84
2023-02-09 21:44:54,-2.20,-2.20,-2.20,99.90,1038396,28,19920,-84
2023-02-09 21:45:25,-2.20,-2.20,-2.20,99.90,1035903,28,19921,-85
2023-02-09 21:45:55,-2.20,-2.20,-2.20,99.90,1032012,28,19933,-83
2023-02-09 21:46:27,-2.30,-2.30,-2.30,99.90,1037187,28,19913,-86
2023-02-09 21:46:59,-2.30,-2.30,-2.30,99.90,1032818,28,19987,-85
2023-02-09 21:47:34,-2.30,-2.30,-2.30,99.90,1036769,28,19912,-85
2023-02-09 21:48:05,-2.30,-2.30,-2.30,99.90,1037964,28,19917,-85
2023-02-09 21:48:36,-2.20,-2.20,-2.20,99.90,1041748,28,20297,-84
2023-02-09 21:49:07,-2.20,-2.20,-2.20,99.90,1041169,28,19915,-85
2023-02-09 21:49:38,-2.20,-2.20,-2.20,99.90,1045681,28,19905,-85
2023-02-09 21:50:10,-2.20,-2.20,-2.20,99.90,1043160,28,20337,-85
2023-02-09 21:50:40,-2.20,-2.20,-2.20,99.90,1040225,28,19904,-85
2023-02-09 21:51:11,-2.20,-2.20,-2.20,99.90,1032651,28,19951,-85
2023-02-09 21:51:42,-2.20,-2.20,-2.20,99.90,1033817,28,19909,-85
2023-02-09 21:52:12,-2.20,-2.20,-2.20,99.90,1033370,28,19999,-85
2023-02-09 21:52:43,-2.20,-2.20,-2.20,99.90,1037344,28,20376,-82
2023-02-09 21:53:16,-2.20,-2.20,-2.20,99.90,1032900,28,20356,-86
2023-02-09 21:53:50,-2.30,-2.30,-2.30,99.90,1037306,28,19932,-84
2023-02-09 21:54:21,-2.30,-2.30,-2.30,99.90,1031572,28,20276,-85
2023-02-09 21:54:55,-2.30,-2.30,-2.30,99.90,1032949,28,19905,-85
2023-02-09 21:55:25,-2.30,-2.30,-2.30,99.90,1031134,28,19930,-83
2023-02-09 21:55:56,-2.30,-2.30,-2.30,99.90,1032356,28,20419,-84
2023-02-09 21:56:27,-2.30,-2.30,-2.30,99.90,1033876,28,20426,-83
2023-02-09 21:56:58,-2.30,-2.30,-2.30,99.90,1036769,28,19912,-84
2023-02-09 21:57:28,-2.30,-2.30,-2.30,99.90,1032758,28,20028,-84
2023-02-09 21:57:59,-2.30,-2.30,-2.30,99.90,1031627,28,19910,-84
2023-02-09 21:58:33,-2.30,-2.30,-2.30,99.90,1033123,28,19921,-82
2023-02-09 21:59:03,-2.30,-2.30,-2.30,99.90,1033012,28,19988,-85
2023-02-09 21:59:34,-2.20,-2.20,-2.20,99.90,1035909,28,20244,-82
2023-02-09 22:00:11,-2.20,-2.20,-2.20,99.90,1034522,28,19913,-85
2023-02-09 22:00:42,-2.30,-2.30,-2.30,99.90,1034951,28,19971,-85
2023-02-09 22:01:13,-2.30,-2.30,-2.30,99.90,1029273,28,20273,-87
2023-02-09 22:01:44,-2.30,-2.30,-2.30,99.90,1035735,28,19920,-86
2023-02-09 22:02:16,-2.30,-2.30,-2.30,99.90,1030935,28,19910,-86
2023-02-09 22:02:50,-2.30,-2.30,-2.30,99.90,1036942,28,19917,-88
2023-02-09 22:03:20,-2.30,-2.30,-2.30,99.90,1033898,28,20241,-87
2023-02-09 22:03:56,-2.20,-2.20,-2.20,99.90,1036291,28,20342,-88
2023-02-09 22:04:26,-2.30,-2.30,-2.30,99.90,1033888,28,19909,-87
2023-02-09 22:04:57,-2.30,-2.30,-2.30,99.90,1037335,28,20255,-88
2023-02-09 22:05:30,-2.20,-2.20,-2.20,99.90,1031678,28,20369,-88
2023-02-09 22:06:04,-2.20,-2.20,-2.20,99.90,1032854,28,20245,-88
2023-02-09 22:06:35,-2.20,-2.20,-2.20,99.90,1033047,28,20330,-87
2023-02-09 22:07:06,-2.20,-2.20,-2.20,99.90,1033562,28,19924,-89
2023-02-09 22:07:40,-2.20,-2.20,-2.20,99.90,1035140,28,20493,-89
2023-02-09 22:08:10,-2.20,-2.20,-2.20,99.90,1037071,28,19947,-86
2023-02-09 22:08:41,-2.20,-2.20,-2.20,99.90,1035532,28,20338,-87
2023-02-09 22:09:15,-2.30,-2.30,-2.30,99.90,1037107,28,19960,-86
2023-02-09 22:09:45,-2.30,-2.30,-2.30,99.90,1036019,28,19919,-86
2023-02-09 22:10:19,-2.30,-2.30,-2.30,99.90,1038550,28,20468,-86
2023-02-09 22:11:01,-2.30,-2.30,-2.30,99.90,1041723,28,19923,-87
2023-02-09 22:11:43,-2.30,-2.30,-2.30,99.90,1036012,28,20035,-89
2023-02-09 22:12:42,-2.30,-2.30,-2.30,99.90,1035311,28,19915,-89
2023-02-09 22:13:23,-2.40,-2.40,-2.40,99.90,1034670,28,20379,-89
2023-02-09 22:13:54,-2.40,-2.40,-2.40,99.90,1028024,28,20204,-88
2023-02-09 22:14:36,-2.40,-2.40,-2.40,99.90,1032687,28,20326,-89
2023-02-09 22:16:30,-2.40,-2.40,-2.40,99.90,1036965,28,20078,-90
2023-02-09 22:17:01,-2.40,-2.40,-2.40,99.90,1040591,28,20007,-90
2023-02-09 22:17:43,-2.40,-2.40,-2.40,99.90,1042752,28,19924,-90
2023-02-09 22:18:31,-2.40,-2.40,-2.40,99.90,1042894,28,19915,-90
2023-02-09 22:19:25,-2.40,-2.40,-2.40,99.90,1041773,28,19956,-90
2023-02-09 22:19:56,-2.40,-2.40,-2.40,99.90,1031485,28,19913,-88
2023-02-09 22:20:52,-2.40,-2.40,-2.40,99.90,1033906,28,19955,-89
2023-02-09 22:21:56,-2.40,-2.40,-2.40,99.90,1034526,28,20423,-90
2023-02-09 22:22:27,-2.40,-2.40,-2.40,99.90,1039770,28,19960,-89
2023-02-09 22:23:09,-2.40,-2.40,-2.40,99.90,1036295,28,19935,-90
2023-02-09 22:23:59,-2.40,-2.40,-2.40,99.90,1031668,28,20484,-90
2023-02-09 22:24:49,-2.40,-2.40,-2.40,99.90,1027885,28,19910,-89
2023-02-09 22:26:26,-2.40,-2.40,-2.40,99.90,1028270,28,20009,-90
2023-02-09 22:27:27,-2.40,-2.40,-2.40,99.90,1036841,28,19920,-90
2023-02-09 22:28:00,-2.40,-2.40,-2.40,99.90,1036595,28,19913,-90
2023-02-09 22:28:59,-2.30,-2.30,-2.30,99.90,1037469,28,20351,-89
2023-02-09 22:29:33,-2.30,-2.30,-2.30,99.90,1036477,28,20143,-90
2023-02-09 22:30:10,-2.30,-2.30,-2.30,99.90,1042927,28,19913,-89
2023-02-09 22:31:10,-2.30,-2.30,-2.30,99.90,1042037,28,19913,-90
2023-02-09 22:31:58,-2.30,-2.30,-2.30,99.90,1033846,28,19925,-89
2023-02-09 22:32:35,-2.30,-2.30,-2.30,99.90,1036395,28,19916,-89
2023-02-09 22:33:11,-2.30,-2.30,-2.30,99.90,1032849,28,19913,-89
2023-02-09 22:33:47,-2.30,-2.30,-2.30,99.90,1032798,28,19913,-89
2023-02-09 22:34:17,-2.20,-2.20,-2.20,99.90,1030566,28,19929,-89
2023-02-09 22:35:06,-2.30,-2.30,-2.30,99.90,1032859,28,19976,-89
2023-02-09 22:35:46,-2.20,-2.20,-2.20,99.90,1036437,28,20384,-89
2023-02-09 22:36:18,-2.20,-2.20,-2.20,99.90,1041516,28,19916,-90
2023-02-09 22:36:59,-2.20,-2.20,-2.20,99.90,1043411,28,20015,-90
2023-02-09 22:37:33,-2.20,-2.20,-2.20,99.90,1039742,28,19921,-89
2023-02-09 22:38:06,-2.20,-2.20,-2.20,99.90,1039344,28,20128,-90
2023-02-09 22:39:00,-2.20,-2.20,-2.20,99.90,1038096,28,19925,-90
2023-02-09 22:40:31,-2.20,-2.20,-2.20,99.90,1017508,28,19922,-87
2023-02-09 22:41:57,-2.20,-2.20,-2.20,99.90,1021582,28,19919,-90
2023-02-09 22:42:31,-2.20,-2.20,-2.20,99.90,1033264,28,20234,-90
2023-02-09 22:43:14,-2.20,-2.20,-2.20,99.90,1033561,28,20004,-89
2023-02-09 22:43:57,-2.20,-2.20,-2.20,99.90,1029415,28,19910,-89
2023-02-09 22:44:37,-2.20,-2.20,-2.20,99.90,1034943,28,19940,-89
2023-02-09 22:45:09,-2.20,-2.20,-2.20,99.90,1033377,28,19917,-89
2023-02-09 22:45:39,-2.20,-2.20,-2.20,99.90,1029576,28,19917,-89
2023-02-09 22:46:27,-2.20,-2.20,-2.20,99.90,1028367,28,19946,-89
2023-02-09 22:47:03,-2.20,-2.20,-2.20,99.90,1031404,28,19909,-89
2023-02-09 22:47:51,-2.20,-2.20,-2.20,99.90,1037108,28,20047,-89
2023-02-09 22:48:45,-2.20,-2.20,-2.20,99.90,1034211,28,20341,-88
2023-02-09 22:49:46,-2.30,-2.30,-2.30,99.90,1032368,28,20004,-89
2023-02-09 22:51:23,-2.30,-2.30,-2.30,99.90,1038422,28,20075,-89
2023-02-09 22:52:11,-2.30,-2.30,-2.30,99.90,1034538,28,19910,-88
2023-02-09 22:52:53,-2.30,-2.30,-2.30,99.90,1035336,28,20148,-90
2023-02-09 22:53:46,-2.30,-2.30,-2.30,99.90,1032859,28,19935,-89
2023-02-09 22:54:23,-2.30,-2.30,-2.30,99.90,1022392,28,19922,-89
2023-02-09 22:55:14,-2.30,-2.30,-2.30,99.90,1032681,28,19917,-89
2023-02-09 22:55:57,-2.30,-2.30,-2.30,99.90,1034250,28,19917,-89
2023-02-09 22:56:31,-2.30,-2.30,-2.30,99.90,1024600,28,20265,-88
2023-02-09 22:58:27,-2.30,-2.30,-2.30,99.90,1023914,28,19977,-88
2023-02-09 22:59:10,-2.30,-2.30,-2.30,99.90,1032572,28,19913,-89
2023-02-09 22:59:41,-2.30,-2.30,-2.30,99.90,1035875,28,20364,-89
2023-02-09 23:00:29,-2.30,-2.30,-2.30,99.90,1032995,28,19914,-89
2023-02-09 23:01:16,-2.30,-2.30,-2.30,99.90,1026085,28,20009,-90
2023-02-09 23:01:56,-2.30,-2.30,-2.30,99.90,1035514,28,19920,-89
2023-02-09 23:02:59,-2.30,-2.30,-2.30,99.90,1033222,28,20471,-89
2023-02-09 23:04:36,-2.30,-2.30,-2.30,99.90,1144932,23,19901,-84
2023-02-09 23:05:07,-2.30,-2.30,-2.30,99.90,1035094,28,19927,-85
2023-02-09 23:05:37,-2.30,-2.30,-2.30,99.90,1035868,28,19921,-85
2023-02-09 23:06:10,-2.30,-2.30,-2.30,99.90,1035584,28,20412,-82
2023-02-09 23:06:41,-2.30,-2.30,-2.30,99.90,1034350,28,19933,-82
2023-02-09 23:07:11,-2.30,-2.30,-2.30,99.90,1027443,28,20407,-83
2023-02-09 23:07:52,-2.30,-2.30,-2.30,99.90,1025746,28,19916,-83
2023-02-09 23:08:23,-2.30,-2.30,-2.30,99.90,1027307,28,19964,-83
2023-02-09 23:08:54,-2.30,-2.30,-2.30,99.90,1028866,28,20438,-81
2023-02-09 23:09:25,-2.30,-2.30,-2.30,99.90,1035160,28,20883,-84
2023-02-09 23:09:56,-2.30,-2.30,-2.30,99.90,1036868,28,20011,-84
2023-02-09 23:10:26,-2.30,-2.30,-2.30,99.90,1039967,28,19932,-82
2023-02-09 23:11:03,-2.30,-2.30,-2.30,99.90,1037703,28,19926,-82
2023-02-09 23:11:34,-2.30,-2.30,-2.30,99.90,1036807,28,19968,-83
2023-02-09 23:12:05,-2.30,-2.30,-2.30,99.90,1036198,28,19910,-82
2023-02-09 23:12:35,-2.20,-2.20,-2.20,99.90,1033195,28,19972,-83
2023-02-09 23:13:06,-2.20,-2.20,-2.20,99.90,1036302,28,20030,-84
2023-02-09 23:13:37,-2.30,-2.30,-2.30,99.90,1038394,28,19917,-84
2023-02-09 23:14:08,-2.30,-2.30,-2.30,99.90,1035857,28,19924,-83
2023-02-09 23:14:39,-2.30,-2.30,-2.30,99.90,1038802,28,20070,-83
2023-02-09 23:15:09,-2.30,-2.30,-2.30,99.90,1037234,28,20427,-82
2023-02-09 23:15:40,-2.30,-2.30,-2.30,99.90,1038965,28,20381,-84
2023-02-09 23:16:15,-2.20,-2.20,-2.20,99.90,1040267,28,19953,-81
2023-02-09 23:16:46,-2.20,-2.20,-2.20,99.90,1043593,28,19920,-81
2023-02-09 23:17:16,-2.20,-2.20,-2.20,99.90,1042120,28,20582,-85
2023-02-09 23:17:47,-2.20,-2.20,-2.20,99.90,1040833,28,20654,-83
2023-02-09 23:18:17,-2.20,-2.20,-2.20,99.90,1040292,28,19948,-82
2023-02-09 23:18:50,-2.20,-2.20,-2.20,99.90,1039546,28,20598,-83
2023-02-09 23:19:20,-2.20,-2.20,-2.20,99.90,1037802,28,20578,-80
2023-02-09 23:19:51,-2.20,-2.20,-2.20,99.90,1039050,28,19913,-81
2023-02-09 23:20:21,-2.20,-2.20,-2.20,99.90,1040167,28,19982,-86
2023-02-09 23:20:52,-2.20,-2.20,-2.20,99.90,1038889,28,20024,-86
2023-02-09 23:21:24,-2.20,-2.20,-2.20,99.90,1034892,28,19913,-83
2023-02-09 23:21:55,-2.20,-2.20,-2.20,99.90,1034887,28,20000,-82
2023-02-09 23:22:25,-2.20,-2.20,-2.20,99.90,1030576,28,20389,-81
2023-02-09 23:23:00,-2.20,-2.20,-2.20,99.90,1032930,28,20008,-82
2023-02-09 23:23:30,-2.20,-2.20,-2.20,99.90,1035191,28,19921,-83
2023-02-09 23:24:02,-2.20,-2.20,-2.20,99.90,1034628,28,20015,-81
2023-02-09 23:24:33,-2.20,-2.20,-2.20,99.90,1035122,28,19935,-83
2023-02-09 23:25:04,-2.20,-2.20,-2.20,99.90,1034007,28,20016,-82
2023-02-09 23:25:34,-2.20,-2.20,-2.20,99.90,1027071,28,20009,-83
2023-02-09 23:26:08,-2.20,-2.20,-2.20,99.90,1029594,28,19913,-86
2023-02-09 23:26:39,-2.20,-2.20,-2.20,99.90,1035746,28,19918,-85
2023-02-09 23:27:09,-2.20,-2.20,-2.20,99.90,1033198,28,19909,-82
2023-02-09 23:27:40,-2.20,-2.20,-2.20,99.90,1040335,28,19917,-85
2023-02-09 23:28:10,-2.20,-2.20,-2.20,99.90,1035475,28,20378,-84
2023-02-09 23:28:41,-2.20,-2.20,-2.20,99.90,1037952,28,19913,-84
2023-02-09 23:29:12,-2.20,-2.20,-2.20,99.90,1039180,28,19920,-84
2023-02-09 23:30:07,-2.20,-2.20,-2.20,99.90,1036293,28,20315,-85
2023-02-09 23:30:37,-2.20,-2.20,-2.20,99.90,1040341,28,19919,-83
2023-02-09 23:31:28,-2.20,-2.20,-2.20,99.90,1035327,28,19920,-84
2023-02-09 23:32:01,-2.20,-2.20,-2.20,99.90,1038753,28,20175,-83
2023-02-09 23:32:56,-2.30,-2.30,-2.30,99.90,1041371,28,20403,-84
2023-02-09 23:33:31,-2.20,-2.20,-2.20,99.90,1032594,28,19944,-89
2023-02-09 23:34:29,-2.20,-2.20,-2.20,99.90,1035432,28,19913,-83
2023-02-09 23:34:59,-2.20,-2.20,-2.20,99.90,1032889,28,19964,-85
2023-02-09 23:35:30,-2.20,-2.20,-2.20,99.90,1031742,28,19959,-83
2023-02-09 23:36:04,-2.30,-2.30,-2.30,99.90,1030616,28,20443,-85
2023-02-09 23:36:35,-2.30,-2.30,-2.30,99.90,1031818,28,19917,-82
2023-02-09 23:37:18,-2.20,-2.20,-2.20,99.90,1033484,28,19916,-87
2023-02-09 23:37:52,-2.20,-2.20,-2.20,99.90,1038576,28,19916,-89
2023-02-09 23:38:22,-2.20,-2.20,-2.20,99.90,1037926,28,19938,-90
2023-02-09 23:38:54,-2.30,-2.30,-2.30,99.90,1037115,28,19913,-85
2023-02-09 23:39:27,-2.20,-2.20,-2.20,99.90,1037846,28,20267,-84
2023-02-09 23:39:58,-2.20,-2.20,-2.20,99.90,1033753,28,19984,-83
2023-02-09 23:41:15,-2.20,-2.20,-2.20,99.90,1034023,28,19975,-83
2023-02-09 23:41:50,-2.20,-2.20,-2.20,99.90,1033400,28,19917,-84
2023-02-09 23:42:41,-2.30,-2.30,-2.30,99.90,1034727,28,20603,-82
2023-02-09 23:43:12,-2.30,-2.30,-2.30,99.90,1034226,28,19909,-84
2023-02-09 23:44:09,-2.30,-2.30,-2.30,99.90,1030154,28,19910,-83
2023-02-09 23:44:39,-2.30,-2.30,-2.30,99.90,1026145,28,19952,-83
2023-02-09 23:45:10,-2.30,-2.30,-2.30,99.90,1027166,28,19918,-84
2023-02-09 23:45:41,-2.30,-2.30,-2.30,99.90,1033966,28,20137,-84
2023-02-09 23:46:18,-2.30,-2.30,-2.30,99.90,1032219,28,19910,-83
2023-02-09 23:47:18,-2.30,-2.30,-2.30,99.90,1034980,28,19972,-83
2023-02-09 23:47:48,-2.40,-2.40,-2.40,99.90,1024963,28,19912,-84
2023-02-09 23:48:19,-2.40,-2.40,-2.40,99.90,1035043,28,19917,-83
2023-02-09 23:48:52,-2.40,-2.40,-2.40,99.90,1037028,28,20396,-83
2023-02-09 23:49:22,-2.50,-2.50,-2.50,99.90,1036696,28,20027,-82
2023-02-09 23:49:53,-2.40,-2.40,-2.40,99.90,1034989,28,20430,-82
2023-02-09 23:50:24,-2.40,-2.40,-2.40,99.90,1035355,28,19931,-84
2023-02-09 23:51:23,-2.50,-2.50,-2.50,99.90,1041870,28,20615,-83
2023-02-09 23:51:53,-2.50,-2.50,-2.50,99.90,1024144,28,20392,-82
2023-02-09 23:52:24,-2.40,-2.40,-2.40,99.90,1032739,28,19995,-83
2023-02-09 23:52:56,-2.40,-2.40,-2.40,99.90,1030175,28,20245,-81
2023-02-09 23:53:28,-2.50,-2.50,-2.50,99.90,1028864,28,19945,-82
2023-02-09 23:53:59,-2.50,-2.50,-2.50,99.90,1033544,28,20384,-83
2023-02-09 23:54:33,-2.50,-2.50,-2.50,99.90,1032216,28,20444,-82
2023-02-09 23:55:03,-2.50,-2.50,-2.50,99.90,1036970,28,19970,-82
2023-02-09 23:55:34,-2.50,-2.50,-2.50,99.90,1033175,28,19943,-83
2023-02-09 23:56:05,-2.50,-2.50,-2.50,99.90,1034016,28,19976,-83
2023-02-09 23:56:35,-2.50,-2.50,-2.50,99.90,1034613,28,19913,-83
2023-02-09 23:57:06,-2.50,-2.50,-2.50,99.90,1036394,28,19912,-83
2023-02-09 23:57:37,-2.50,-2.50,-2.50,99.90,1038508,28,19917,-83
2023-02-09 23:58:07,-2.50,-2.50,-2.50,99.90,1036761,28,20364,-84
2023-02-09 23:58:39,-2.60,-2.60,-2.60,99.90,1036741,28,19909,-83
2023-02-09 23:59:11,-2.60,-2.60,-2.60,99.90,1038219,28,20007,-83
2023-02-09 23:59:42,-2.60,-2.60,-2.60,99.90,1032404,28,19917,-83