2023-02-08 00:00:05,-3.40,-3.40,-3.40,99.90,1042308,28,19943,-87
2023-02-08 00:00:39,-3.40,-3.40,-3.40,99.90,1041836,28,20356,-86
2023-02-08 00:01:20,-3.40,-3.40,-3.40,99.90,1041785,28,20132,-87
2023-02-08 00:01:51,-3.40,-3.40,-3.40,99.90,1043674,28,19928,-87
2023-02-08 00:02:21,-3.40,-3.40,-3.40,99.90,1040555,28,20363,-87
2023-02-08 00:02:52,-3.40,-3.40,-3.40,99.90,1041870,28,19909,-87
2023-02-08 00:03:31,-3.40,-3.40,-3.40,99.90,1036718,28,20356,-88
2023-02-08 00:04:02,-3.40,-3.40,-3.40,99.90,1044732,28,19912,-87
2023-02-08 00:04:32,-3.40,-3.40,-3.40,99.90,1041623,28,19917,-87
2023-02-08 00:05:03,-3.40,-3.40,-3.40,99.90,1038961,28,19972,-87
2023-02-08 00:05:37,-3.40,-3.40,-3.40,99.90,1043821,28,19912,-88
2023-02-08 00:06:08,-3.40,-3.40,-3.40,99.90,1042559,28,20483,-87
2023-02-08 00:06:52,-3.40,-3.40,-3.40,99.90,1042008,28,20362,-88
2023-02-08 00:07:23,-3.40,-3.40,-3.40,99.90,1043956,28,19956,-86
2023-02-08 00:08:08,-3.40,-3.40,-3.40,99.90,1044362,28,20314,-88
2023-02-08 00:08:39,-3.50,-3.50,-3.50,99.90,1042101,28,19921,-88
2023-02-08 00:09:09,-3.50,-3.50,-3.50,99.90,1043334,28,20344,-88
2023-02-08 00:09:40,-3.50,-3.50,-3.50,99.90,1042556,28,19960,-87
2023-02-08 00:10:20,-3.50,-3.50,-3.50,99.90,1044553,28,20449,-89
2023-02-08 00:10:51,-3.50,-3.50,-3.50,99.90,1045505,28,20028,-87
2023-02-08 00:11:21,-3.50,-3.50,-3.50,99.90,1041516,28,20333,-86
2023-02-08 00:11:54,-3.50,-3.50,-3.50,99.90,1043908,28,21233,-88
2023-02-08 00:12:27,-3.50,-3.50,-3.50,99.90,1045799,28,20561,-87
2023-02-08 00:12:57,-3.50,-3.50,-3.50,99.90,1043937,28,19913,-87
2023-02-08 00:13:28,-3.50,-3.50,-3.50,99.90,1043660,28,20382,-88
2023-02-08 00:13:58,-3.50,-3.50,-3.50,99.90,1043720,28,20004,-87
2023-02-08 00:14:29,-3.50,-3.50,-3.50,99.90,1040342,28,19925,-88
2023-02-08 00:15:06,-3.50,-3.50,-3.50,99.90,1034899,28,20369,-88
2023-02-08 00:15:40,-3.50,-3.50,-3.50,99.90,1032161,28,19921,-88
2023-02-08 00:16:11,-3.50,-3.50,-3.50,99.90,1035272,28,20300,-87
2023-02-08 00:16:42,-3.50,-3.50,-3.50,99.90,1041153,28,20083,-88
2023-02-08 00:17:13,-3.50,-3.50,-3.50,99.90,1042188,28,19920,-88
2023-02-08 00:17:47,-3.50,-3.50,-3.50,99.90,1039136,28,20396,-88
2023-02-08 00:18:18,-3.50,-3.50,-3.50,99.90,1041435,28,20398,-88
2023-02-08 00:18:49,-3.50,-3.50,-3.50,99.90,1040711,28,19920,-88
2023-02-08 00:19:22,-3.50,-3.50,-3.50,99.90,1036099,28,20026,-88
2023-02-08 00:19:52,-3.50,-3.50,-3.50,99.90,1039875,28,19914,-88
2023-02-08 00:20:23,-3.50,-3.50,-3.50,99.90,1035452,28,20419,-87
2023-02-08 00:20:56,-3.50,-3.50,-3.50,99.90,1034639,28,20253,-89
2023-02-08 00:21:27,-3.50,-3.50,-3.50,99.90,1038113,28,20008,-88
2023-02-08 00:21:57,-3.50,-3.50,-3.50,99.90,1039289,28,19920,-87
2023-02-08 00:22:30,-3.50,-3.50,-3.50,99.90,1043878,28,19921,-86
2023-02-08 00:23:08,-3.50,-3.50,-3.50,99.90,1038933,28,20008,-88
2023-02-08 00:24:05,-3.50,-3.50,-3.50,99.90,1037236,28,19917,-89
2023-02-08 00:24:36,-3.50,-3.50,-3.50,99.90,1038039,28,20241,-86
2023-02-08 00:25:07,-3.50,-3.50,-3.50,99.90,1042644,28,19966,-87
2023-02-08 00:25:41,-3.50,-3.50,-3.50,99.90,1043817,28,19937,-88
2023-02-08 00:26:12,-3.50,-3.50,-3.50,99.90,1043870,28,20530,-88
2023-02-08 00:27:05,-3.50,-3.50,-3.50,99.90,1045535,28,19909,-88
2023-02-08 00:27:36,-3.50,-3.50,-3.50,99.90,1044838,28,19913,-89
2023-02-08 00:28:19,-3.50,-3.50,-3.50,99.90,1042081,28,19912,-88
2023-02-08 00:28:58,-3.50,-3.50,-3.50,99.90,1044624,28,19934,-88
2023-02-08 00:29:28,-3.50,-3.50,-3.50,99.90,1042821,28,20360,-90
2023-02-08 00:29:59,-3.50,-3.50,-3.50,99.90,1045617,28,19928,-87
2023-02-08 00:30:30,-3.50,-3.50,-3.50,99.90,1044304,28,19913,-88
2023-02-08 00:31:01,-3.50,-3.50,-3.50,99.90,1044163,28,20548,-88
2023-02-08 00:31:31,-3.50,-3.50,-3.50,99.90,1042723,28,19917,-87
2023-02-08 00:32:02,-3.50,-3.50,-3.50,99.90,1043215,28,19977,-87
2023-02-08 00:32:33,-3.50,-3.50,-3.50,99.90,1043931,28,19979,-87
2023-02-08 00:34:05,-3.60,-3.60,-3.60,99.90,1039806,28,20535,-87
2023-02-08 00:34:57,-3.60,-3.60,-3.60,99.90,1041113,28,19916,-87
2023-02-08 00:35:30,-3.60,-3.60,-3.60,99.90,1043833,28,19921,-88
2023-02-08 00:36:02,-3.60,-3.60,-3.60,99.90,1043709,28,19921,-88
2023-02-08 00:36:33,-3.60,-3.60,-3.60,99.90,1038788,28,20376,-87
2023-02-08 00:37:04,-3.60,-3.60,-3.60,99.90,1034256,28,19929,-88
2023-02-08 00:37:35,-3.60,-3.60,-3.60,99.90,1034568,28,19921,-87
2023-02-08 00:38:05,-3.60,-3.60,-3.60,99.90,1039706,28,19974,-89
2023-02-08 00:38:36,-3.60,-3.60,-3.60,99.90,1043828,28,19913,-88
2023-02-08 00:39:07,-3.60,-3.60,-3.60,99.90,1042624,28,19921,-89
2023-02-08 00:39:37,-3.60,-3.60,-3.60,99.90,1040900,28,19908,-89
2023-02-08 00:40:08,-3.60,-3.60,-3.60,99.90,1045113,28,19958,-90
2023-02-08 00:40:39,-3.60,-3.60,-3.60,99.90,1043939,28,20380,-88
2023-02-08 00:41:10,-3.60,-3.60,-3.60,99.90,1040950,28,19959,-87
2023-02-08 00:41:41,-3.60,-3.60,-3.60,99.90,1036577,28,19921,-88
2023-02-08 00:42:24,-3.60,-3.60,-3.60,99.90,1034408,28,20020,-88
2023-02-08 00:43:58,-3.60,-3.60,-3.60,99.90,1035396,28,19983,-89
2023-02-08 00:44:29,-3.60,-3.60,-3.60,99.90,1041062,28,20002,-88
2023-02-08 00:44:59,-3.60,-3.60,-3.60,99.90,1040954,28,20415,-88
2023-02-08 00:45:31,-3.60,-3.60,-3.60,99.90,1036038,28,19921,-87
2023-02-08 00:46:02,-3.60,-3.60,-3.60,99.90,1032305,28,20347,-86
2023-02-08 00:46:32,-3.70,-3.70,-3.70,99.90,1035953,28,19921,-88
2023-02-08 00:47:03,-3.70,-3.70,-3.70,99.90,1038244,28,19928,-88
2023-02-08 00:47:37,-3.70,-3.70,-3.70,99.90,1043281,28,19917,-88
2023-02-08 00:48:51,-3.70,-3.70,-3.70,99.90,1044992,28,20264,-89
2023-02-08 00:49:21,-3.70,-3.70,-3.70,99.90,1039599,28,19929,-88
2023-02-08 00:49:52,-3.70,-3.70,-3.70,99.90,1043234,28,20357,-89
2023-02-08 00:50:23,-3.60,-3.60,-3.60,99.90,1044286,28,19909,-89
2023-02-08 00:51:00,-3.70,-3.70,-3.70,99.90,1039840,28,19916,-88
2023-02-08 00:51:30,-3.70,-3.70,-3.70,99.90,1040543,28,19913,-89
2023-02-08 00:52:28,-3.70,-3.70,-3.70,99.90,1036351,28,20051,-88
2023-02-08 00:53:10,-3.70,-3.70,-3.70,99.90,1040852,28,19994,-87
2023-02-08 00:53:42,-3.70,-3.70,-3.70,99.90,1041986,28,20371,-87
2023-02-08 00:54:16,-3.60,-3.60,-3.60,99.90,1040961,28,19951,-88
2023-02-08 00:55:05,-3.70,-3.70,-3.70,99.90,1045872,28,20439,-88
2023-02-08 00:55:35,-3.70,-3.70,-3.70,99.90,1041367,28,20363,-88
2023-02-08 00:56:07,-3.70,-3.70,-3.70,99.90,1046053,28,19923,-88
2023-02-08 00:57:11,-3.60,-3.60,-3.60,99.90,1045222,28,19959,-87
2023-02-08 00:57:34,-3.60,-3.60,-3.60,99.90,1040799,28,19913,-86
2023-02-08 00:58:05,-3.60,-3.60,-3.60,99.90,1040806,28,19918,-86
2023-02-08 00:58:36,-3.70,-3.70,-3.70,99.90,1041761,28,20571,-88
2023-02-08 00:59:07,-3.70,-3.70,-3.70,99.90,1041941,28,20352,-87
2023-02-08 01:00:04,-3.70,-3.70,-3.70,99.90,1036718,28,19918,-88
2023-02-08 01:00:37,-3.70,-3.70,-3.70,99.90,1039082,28,19928,-88
2023-02-08 01:01:07,-3.70,-3.70,-3.70,99.90,1032800,28,20336,-87
2023-02-08 01:01:38,-3.70,-3.70,-3.70,99.90,1034511,28,19913,-87
2023-02-08 01:02:09,-3.70,-3.70,-3.70,99.90,1034508,28,19914,-88
2023-02-08 01:02:40,-3.70,-3.70,-3.70,99.90,1034714,28,20499,-88
2023-02-08 01:03:19,-3.70,-3.70,-3.70,99.90,1041035,28,20434,-88
2023-02-08 01:03:53,-3.70,-3.70,-3.70,99.90,1041705,28,19921,-87
2023-02-08 01:04:34,-3.70,-3.70,-3.70,99.90,1039604,28,20307,-90
2023-02-08 01:05:05,-3.70,-3.70,-3.70,99.90,1033945,28,19959,-89
2023-02-08 01:05:44,-3.70,-3.70,-3.70,99.90,1028451,28,19980,-89
2023-02-08 01:07:17,-3.70,-3.70,-3.70,99.90,1031697,28,19948,-88
2023-02-08 01:07:47,-3.70,-3.70,-3.70,99.90,1040779,28,19909,-88
2023-02-08 01:08:21,-3.70,-3.70,-3.70,99.90,1039380,28,20362,-87
2023-02-08 01:08:51,-3.70,-3.70,-3.70,99.90,1037894,28,20448,-87
2023-02-08 01:09:22,-3.70,-3.70,-3.70,99.90,1041101,28,20032,-88
2023-02-08 01:09:55,-3.70,-3.70,-3.70,99.90,1039711,28,19909,-87
2023-02-08 01:10:26,-3.70,-3.70,-3.70,99.90,1037047,28,20290,-85
2023-02-08 01:11:04,-3.70,-3.70,-3.70,99.90,1036570,28,19916,-85
2023-02-08 01:11:34,-3.70,-3.70,-3.70,99.90,1033900,28,19947,-84
2023-02-08 01:12:05,-3.70,-3.70,-3.70,99.90,1034066,28,20184,-86
2023-02-08 01:12:36,-3.70,-3.70,-3.70,99.90,1040957,28,19913,-85
2023-02-08 01:13:06,-3.70,-3.70,-3.70,99.90,1035541,28,19914,-86
2023-02-08 01:13:37,-3.70,-3.70,-3.70,99.90,1039302,28,19913,-86
2023-02-08 01:14:08,-3.70,-3.70,-3.70,99.90,1039177,28,20365,-83
2023-02-08 01:14:57,-3.70,-3.70,-3.70,99.90,1040339,28,19958,-84
2023-02-08 01:15:28,-3.70,-3.70,-3.70,99.90,1035401,28,19914,-84
2023-02-08 01:16:15,-3.70,-3.70,-3.70,99.90,1035229,28,20170,-85
2023-02-08 01:16:48,-3.70,-3.70,-3.70,99.90,1038007,28,19921,-85
2023-02-08 01:17:19,-3.70,-3.70,-3.70,99.90,1038299,28,20447,-89
2023-02-08 01:17:53,-3.70,-3.70,-3.70,99.90,1036827,28,19956,-87
2023-02-08 01:18:24,-3.70,-3.70,-3.70,99.90,1039964,28,20266,-86
2023-02-08 01:18:56,-3.70,-3.70,-3.70,99.90,1041223,28,20253,-84
2023-02-08 01:19:26,-3.70,-3.70,-3.70,99.90,1039029,28,20383,-86
2023-02-08 01:19:57,-3.70,-3.70,-3.70,99.90,1039443,28,19913,-86
2023-02-08 01:20:32,-3.70,-3.70,-3.70,99.90,1040115,28,20323,-84
2023-02-08 01:21:06,-3.70,-3.70,-3.70,99.90,1039478,28,20352,-85
2023-02-08 01:21:38,-3.70,-3.70,-3.70,99.90,1039738,28,20069,-88
2023-02-08 01:22:08,-3.70,-3.70,-3.70,99.90,1039486,28,19913,-85
2023-02-08 01:22:39,-3.70,-3.70,-3.70,99.90,1039906,28,19921,-86
2023-02-08 01:23:12,-3.80,-3.80,-3.80,99.90,1040965,28,20204,-85
2023-02-08 01:23:53,-3.80,-3.80,-3.80,99.90,1041176,28,20249,-85
2023-02-08 01:24:24,-3.70,-3.70,-3.70,99.90,1041633,28,19913,-84
2023-02-08 01:24:54,-3.80,-3.80,-3.80,99.90,1040495,28,19944,-85
2023-02-08 01:25:28,-3.70,-3.70,-3.70,99.90,1040293,28,20000,-85
2023-02-08 01:26:11,-3.70,-3.70,-3.70,99.90,1041769,28,19916,-85
2023-02-08 01:26:53,-3.70,-3.70,-3.70,99.90,1039980,28,19916,-84
2023-02-08 01:27:24,-3.70,-3.70,-3.70,99.90,1037646,28,19913,-84
2023-02-08 01:27:56,-3.70,-3.70,-3.70,99.90,1038773,28,20246,-83
2023-02-08 01:28:26,-3.70,-3.70,-3.70,99.90,1041545,28,20276,-83
2023-02-08 01:28:58,-3.70,-3.70,-3.70,99.90,1040500,28,19924,-84
2023-02-08 01:29:28,-3.70,-3.70,-3.70,99.90,1040317,28,19936,-84
2023-02-08 01:30:01,-3.70,-3.70,-3.70,99.90,1041883,28,19912,-83
2023-02-08 01:30:35,-3.70,-3.70,-3.70,99.90,1040293,28,19922,-84
2023-02-08 01:31:07,-3.70,-3.70,-3.70,99.90,1037266,28,19924,-86
2023-02-08 01:31:39,-3.70,-3.70,-3.70,99.90,1040844,28,19913,-84
2023-02-08 01:32:09,-3.80,-3.80,-3.80,99.90,1039500,28,19956,-85
2023-02-08 01:32:40,-3.80,-3.80,-3.80,99.90,1040681,28,19920,-85
2023-02-08 01:33:11,-3.70,-3.70,-3.70,99.90,1038103,28,19917,-87
2023-02-08 01:33:41,-3.70,-3.70,-3.70,99.90,1036231,28,20004,-84
2023-02-08 01:34:12,-3.70,-3.70,-3.70,99.90,1035644,28,19975,-84
2023-02-08 01:34:43,-3.80,-3.80,-3.80,99.90,1037201,28,20094,-84
2023-02-08 01:35:13,-3.70,-3.70,-3.70,99.90,1033914,28,20137,-84
2023-02-08 01:35:44,-3.70,-3.70,-3.70,99.90,1038137,28,20428,-84
2023-02-08 01:36:15,-3.70,-3.70,-3.70,99.90,1033103,28,19944,-84
2023-02-08 01:36:46,-3.70,-3.70,-3.70,99.90,1039011,28,20455,-85
2023-02-08 01:37:16,-3.70,-3.70,-3.70,99.90,1040950,28,19936,-84
2023-02-08 01:37:47,-3.70,-3.70,-3.70,99.90,1039461,28,20011,-83
2023-02-08 01:38:17,-3.70,-3.70,-3.70,99.90,1039853,28,19924,-85
2023-02-08 01:38:53,-3.70,-3.70,-3.70,99.90,1036500,28,20008,-85
2023-02-08 01:39:35,-3.70,-3.70,-3.70,99.90,1041066,28,19943,-85
2023-02-08 01:40:06,-3.70,-3.70,-3.70,99.90,1036191,28,20201,-82
2023-02-08 01:40:37,-3.80,-3.80,-3.80,99.90,1035695,28,20360,-85
2023-02-08 01:41:10,-3.70,-3.70,-3.70,99.90,1037408,28,20433,-84
2023-02-08 01:41:54,-3.80,-3.80,-3.80,99.90,1040488,28,19904,-85
2023-02-08 01:42:49,-3.80,-3.80,-3.80,99.90,1039754,28,19951,-85
2023-02-08 01:43:20,-3.70,-3.70,-3.70,99.90,1036573,28,20004,-85
2023-02-08 01:44:03,-3.70,-3.70,-3.70,99.90,1036482,28,19914,-84
2023-02-08 01:45:10,-3.80,-3.80,-3.80,99.90,1035266,28,19920,-85
2023-02-08 01:45:43,-3.80,-3.80,-3.80,99.90,1035384,28,20324,-85
2023-02-08 01:46:16,-3.80,-3.80,-3.80,99.90,1033476,28,19917,-84
2023-02-08 01:46:50,-3.80,-3.80,-3.80,99.90,1034132,28,19913,-84
2023-02-08 01:47:20,-3.80,-3.80,-3.80,99.90,1033503,28,20431,-84
2023-02-08 01:47:54,-3.80,-3.80,-3.80,99.90,1034673,28,20012,-83
2023-02-08 01:48:36,-3.80,-3.80,-3.80,99.90,1037666,28,20019,-85
2023-02-08 01:49:09,-3.80,-3.80,-3.80,99.90,1037567,28,20003,-85
2023-02-08 01:49:40,-3.80,-3.80,-3.80,99.90,1037547,28,20408,-85
2023-02-08 01:50:11,-3.80,-3.80,-3.80,99.90,1035364,28,19913,-83
2023-02-08 01:50:54,-3.80,-3.80,-3.80,99.90,1036927,28,19913,-83
2023-02-08 01:51:27,-3.90,-3.90,-3.90,99.90,1036485,28,19967,-85
2023-02-08 01:52:14,-3.80,-3.80,-3.80,99.90,1039595,28,20003,-84
2023-02-08 01:52:44,-3.80,-3.80,-3.80,99.90,1033885,28,20361,-86
2023-02-08 01:53:15,-3.80,-3.80,-3.80,99.90,1033903,28,19921,-84
2023-02-08 01:53:49,-3.80,-3.80,-3.80,99.90,1037778,28,19917,-87
2023-02-08 01:54:50,-3.90,-3.90,-3.90,99.90,1037527,28,19980,-84
2023-02-08 01:55:27,-3.80,-3.80,-3.80,99.90,1036016,28,20506,-84
2023-02-08 01:55:59,-3.90,-3.90,-3.90,99.90,1033552,28,20004,-85
2023-02-08 01:56:32,-3.90,-3.90,-3.90,99.90,1034137,28,20373,-84
2023-02-08 01:57:15,-3.90,-3.90,-3.90,99.90,1031054,28,19953,-85
2023-02-08 01:57:46,-3.90,-3.90,-3.90,99.90,1031877,28,19914,-83
2023-02-08 01:58:17,-3.90,-3.90,-3.90,99.90,1036734,28,20415,-83
2023-02-08 01:58:50,-3.90,-3.90,-3.90,99.90,1035122,28,20354,-86
2023-02-08 01:59:29,-3.90,-3.90,-3.90,99.90,1035459,28,19931,-84
2023-02-08 02:00:38,-3.90,-3.90,-3.90,99.90,1030148,28,19914,-85
2023-02-08 02:01:09,-3.90,-3.90,-3.90,99.90,1033649,28,20373,-82
2023-02-08 02:01:40,-3.90,-3.90,-3.90,99.90,1031622,28,20439,-83
2023-02-08 02:02:13,-3.90,-3.90,-3.90,99.90,1035222,28,20016,-85
2023-02-08 02:03:32,-3.90,-3.90,-3.90,99.90,1038113,28,19909,-84
2023-02-08 02:04:04,-4.00,-4.00,-4.00,99.90,1032214,28,19917,-85
2023-02-08 02:05:12,-3.90,-3.90,-3.90,99.90,1036299,28,19910,-83
2023-02-08 02:05:45,-3.90,-3.90,-3.90,99.90,1037067,28,19913,-87
2023-02-08 02:06:22,-4.00,-4.00,-4.00,99.90,1034118,28,20376,-85
2023-02-08 02:06:55,-4.00,-4.00,-4.00,99.90,1037444,28,20501,-86
2023-02-08 02:07:27,-4.00,-4.00,-4.00,99.90,1037210,28,20356,-85
2023-02-08 02:07:58,-4.00,-4.00,-4.00,99.90,1035435,28,19910,-83
2023-02-08 02:08:29,-4.00,-4.00,-4.00,99.90,1032541,28,19921,-83
2023-02-08 02:09:06,-4.00,-4.00,-4.00,99.90,1031270,28,19913,-83
2023-02-08 02:09:43,-4.00,-4.00,-4.00,99.90,1032086,28,20212,-85
2023-02-08 02:10:54,-4.00,-4.00,-4.00,99.90,1038753,28,19993,-84
2023-02-08 02:11:24,-4.00,-4.00,-4.00,99.90,1028231,28,19914,-85
2023-02-08 02:11:56,-4.00,-4.00,-4.00,99.90,1021233,28,19911,-85
2023-02-08 02:12:36,-4.00,-4.00,-4.00,99.90,1030445,28,19926,-85
2023-02-08 02:13:16,-4.00,-4.00,-4.00,99.90,1026797,28,19964,-84
2023-02-08 02:13:55,-4.00,-4.00,-4.00,99.90,1033791,28,20015,-86
2023-02-08 02:14:25,-4.10,-4.10,-4.10,99.90,1037067,28,20015,-86
2023-02-08 02:14:56,-4.00,-4.00,-4.00,99.90,1035572,28,20257,-84
2023-02-08 02:15:27,-4.00,-4.00,-4.00,99.90,1040491,28,20016,-87
2023-02-08 02:15:57,-4.10,-4.10,-4.10,99.90,1040625,28,19908,-85
2023-02-08 02:16:28,-4.10,-4.10,-4.10,99.90,1039137,28,20562,-84
2023-02-08 02:16:59,-4.10,-4.10,-4.10,99.90,1038194,28,20162,-83
2023-02-08 02:17:30,-4.10,-4.10,-4.10,99.90,1037717,28,19972,-83
2023-02-08 02:18:01,-4.10,-4.10,-4.10,99.90,1040086,28,20323,-85
2023-02-08 02:18:32,-4.10,-4.10,-4.10,99.90,1035897,28,19913,-85
2023-02-08 02:19:05,-4.10,-4.10,-4.10,99.90,1037040,28,19918,-86
2023-02-08 02:19:54,-4.10,-4.10,-4.10,99.90,1039514,28,19923,-85
2023-02-08 02:20:37,-4.10,-4.10,-4.10,99.90,1041882,28,20171,-85
2023-02-08 02:21:26,-4.10,-4.10,-4.10,99.90,1039894,28,20257,-85
2023-02-08 02:22:04,-4.10,-4.10,-4.10,99.90,1037984,28,19920,-86
2023-02-08 02:22:56,-4.10,-4.10,-4.10,99.90,1040035,28,19916,-86
2023-02-08 02:23:41,-4.10,-4.10,-4.10,99.90,1036764,28,19913,-85
2023-02-08 02:24:31,-4.10,-4.10,-4.10,99.90,1032542,28,20399,-82
2023-02-08 02:25:10,-4.10,-4.10,-4.10,99.90,1031399,28,19924,-83
2023-02-08 02:25:59,-4.20,-4.20,-4.20,99.90,1033374,28,20372,-86
2023-02-08 02:26:48,-4.20,-4.20,-4.20,99.90,1041004,28,20490,-85
2023-02-08 02:27:26,-4.20,-4.20,-4.20,99.90,1041223,28,19959,-86
2023-02-08 02:28:08,-4.20,-4.20,-4.20,99.90,1042077,28,19909,-84
2023-02-08 02:28:59,-4.20,-4.20,-4.20,99.90,1039536,28,20365,-86
2023-02-08 02:29:30,-4.20,-4.20,-4.20,99.90,1034218,28,19944,-86
2023-02-08 02:30:19,-4.20,-4.20,-4.20,99.90,1033832,28,19955,-86
2023-02-08 02:30:53,-4.20,-4.20,-4.20,99.90,1038094,28,19917,-85
2023-02-08 02:31:35,-4.20,-4.20,-4.20,99.90,1040956,28,20291,-82
2023-02-08 02:32:24,-4.30,-4.30,-4.30,99.90,1036747,28,19921,-82
2023-02-08 02:33:04,-4.20,-4.20,-4.20,99.90,1041979,28,19916,-85
2023-02-08 02:33:57,-4.20,-4.20,-4.20,99.90,1039097,28,19988,-83
2023-02-08 02:34:28,-4.30,-4.30,-4.30,99.90,1037038,28,19995,-87
2023-02-08 02:35:05,-4.20,-4.20,-4.20,99.90,1041072,28,19913,-87
2023-02-08 02:35:44,-4.30,-4.30,-4.30,99.90,1032667,28,19913,-83
2023-02-08 02:36:18,-4.30,-4.30,-4.30,99.90,1037841,28,20399,-83
2023-02-08 02:37:07,-4.30,-4.30,-4.30,99.90,1033573,28,20477,-84
2023-02-08 02:38:07,-4.30,-4.30,-4.30,99.90,1039756,28,19912,-84
2023-02-08 02:38:48,-4.30,-4.30,-4.30,99.90,1037734,28,19924,-83
2023-02-08 02:39:28,-4.30,-4.30,-4.30,99.90,1037929,28,19913,-84
2023-02-08 02:40:14,-4.30,-4.30,-4.30,99.90,1041073,28,20004,-83
2023-02-08 02:40:45,-4.30,-4.30,-4.30,99.90,1041302,28,19916,-84
2023-02-08 02:41:41,-4.30,-4.30,-4.30,99.90,1036642,28,19999,-84
2023-02-08 02:42:33,-4.30,-4.30,-4.30,99.90,1038009,28,20361,-83
2023-02-08 02:43:22,-4.30,-4.30,-4.30,99.90,1040180,28,19919,-84
2023-02-08 02:43:58,-4.30,-4.30,-4.30,99.90,1037708,28,19940,-84
2023-02-08 02:44:37,-4.40,-4.40,-4.40,99.90,1042720,28,19916,-81
2023-02-08 02:45:20,-4.30,-4.30,-4.30,99.90,1037684,28,20310,-84
2023-02-08 02:45:51,-4.30,-4.30,-4.30,99.90,1037160,28,19913,-86
2023-02-08 02:46:41,-4.40,-4.40,-4.40,99.90,1037289,28,19913,-85
2023-02-08 02:47:25,-4.30,-4.30,-4.30,99.90,1032854,28,19937,-83
2023-02-08 02:48:03,-4.40,-4.40,-4.40,99.90,1031594,28,19920,-84
2023-02-08 02:48:59,-4.30,-4.30,-4.30,99.90,1032020,28,19950,-84
2023-02-08 02:49:36,-4.30,-4.30,-4.30,99.90,1038141,28,20011,-83
2023-02-08 02:50:07,-4.30,-4.30,-4.30,99.90,1035123,28,20004,-85
2023-02-08 02:51:02,-4.30,-4.30,-4.30,99.90,1034493,28,20416,-84
2023-02-08 02:51:35,-4.40,-4.40,-4.40,99.90,1034339,28,19920,-85
2023-02-08 02:52:33,-4.30,-4.30,-4.30,99.90,1033085,28,20000,-86
2023-02-08 02:53:10,-4.30,-4.30,-4.30,99.90,1028764,28,20322,-84
2023-02-08 02:54:24,-4.30,-4.30,-4.30,99.90,1035576,28,19917,-83
2023-02-08 02:54:57,-4.30,-4.30,-4.30,99.90,1038626,28,20300,-84
2023-02-08 02:55:30,-4.30,-4.30,-4.30,99.90,1034397,28,20041,-83
2023-02-08 02:56:33,-4.30,-4.30,-4.30,99.90,1034365,28,19909,-83
2023-02-08 02:57:06,-4.40,-4.40,-4.40,99.90,1028173,28,19913,-83
2023-02-08 02:57:36,-4.40,-4.40,-4.40,99.90,1033130,28,20368,-82
2023-02-08 02:58:09,-4.40,-4.40,-4.40,99.90,1036012,28,20015,-82
2023-02-08 02:58:41,-4.40,-4.40,-4.40,99.90,1035737,28,19968,-86
2023-02-08 02:59:13,-4.30,-4.30,-4.30,99.90,1036467,28,19921,-83
2023-02-08 02:59:45,-4.30,-4.30,-4.30,99.90,1034853,28,19913,-85
2023-02-08 03:00:22,-4.40,-4.40,-4.40,99.90,1035497,28,19920,-87
2023-02-08 03:00:55,-4.40,-4.40,-4.40,99.90,1034380,28,19922,-86
2023-02-08 03:01:26,-4.40,-4.40,-4.40,99.90,1033066,28,19913,-84
2023-02-08 03:01:56,-4.40,-4.40,-4.40,99.90,1035253,28,19917,-84
2023-02-08 03:02:27,-4.40,-4.40,-4.40,99.90,1036371,28,19963,-85
2023-02-08 03:02:58,-4.40,-4.40,-4.40,99.90,1033620,28,19967,-84
2023-02-08 03:03:30,-4.40,-4.40,-4.40,99.90,1032726,28,20327,-83
2023-02-08 03:04:11,-4.40,-4.40,-4.40,99.90,1037382,28,20384,-82
2023-02-08 03:04:44,-4.40,-4.40,-4.40,99.90,1035496,28,19913,-86
2023-02-08 03:05:14,-4.40,-4.40,-4.40,99.90,1033622,28,19971,-84
2023-02-08 03:05:45,-4.40,-4.40,-4.40,99.90,1033411,28,19928,-83
2023-02-08 03:06:21,-4.40,-4.40,-4.40,99.90,1036298,28,20406,-84
2023-02-08 03:07:30,-4.40,-4.40,-4.40,99.90,1039677,28,19920,-85
2023-02-08 03:08:14,-4.40,-4.40,-4.40,99.90,1035122,28,20271,-85
2023-02-08 03:08:47,-4.40,-4.40,-4.40,99.90,1037166,28,20365,-85
2023-02-08 03:09:34,-4.40,-4.40,-4.40,99.90,1034164,28,20008,-84
2023-02-08 03:10:35,-4.40,-4.40,-4.40,99.90,1033781,28,19914,-84
2023-02-08 03:11:13,-4.40,-4.40,-4.40,99.90,1032540,28,19980,-84
2023-02-08 03:12:15,-4.40,-4.40,-4.40,99.90,1038507,28,19905,-83
2023-02-08 03:13:06,-4.40,-4.40,-4.40,99.90,1035668,28,19997,-83
2023-02-08 03:14:00,-4.40,-4.40,-4.40,99.90,1030826,28,20344,-84
2023-02-08 03:14:39,-4.40,-4.40,-4.40,99.90,1037885,28,19917,-84
2023-02-08 03:15:28,-4.40,-4.40,-4.40,99.90,1033045,28,20012,-85
2023-02-08 03:16:28,-4.50,-4.50,-4.50,99.90,1038102,28,20285,-84
2023-02-08 03:17:25,-4.50,-4.50,-4.50,99.90,1037452,28,19909,-86
2023-02-08 03:18:14,-4.50,-4.50,-4.50,99.90,1028451,28,19921,-85
2023-02-08 03:18:59,-4.50,-4.50,-4.50,99.90,1029984,28,20001,-84
2023-02-08 03:19:32,-4.50,-4.50,-4.50,99.90,1031361,28,19914,-84
2023-02-08 03:20:07,-4.50,-4.50,-4.50,99.90,1038728,28,20153,-85
2023-02-08 03:20:43,-4.50,-4.50,-4.50,99.90,1032826,28,20321,-85
2023-02-08 03:21:19,-4.50,-4.50,-4.50,99.90,1031995,28,19936,-88
2023-02-08 03:21:53,-4.50,-4.50,-4.50,99.90,1035823,28,19917,-84
2023-02-08 03:22:39,-4.50,-4.50,-4.50,99.90,1037082,28,19924,-84
2023-02-08 03:23:16,-4.50,-4.50,-4.50,99.90,1036500,28,20421,-86
2023-02-08 03:23:55,-4.50,-4.50,-4.50,99.90,1037570,28,19913,-84
2023-02-08 03:24:25,-4.50,-4.50,-4.50,99.90,1033824,28,19959,-84
2023-02-08 03:25:08,-4.60,-4.60,-4.60,99.90,1037127,28,19923,-84
2023-02-08 03:25:38,-4.60,-4.60,-4.60,99.90,1035203,28,19917,-84
2023-02-08 03:26:19,-4.60,-4.60,-4.60,99.90,1036124,28,19913,-85
2023-02-08 03:26:56,-4.60,-4.60,-4.60,99.90,1038701,28,19913,-85
2023-02-08 03:27:32,-4.50,-4.50,-4.50,99.90,1034189,28,19929,-84
2023-02-08 03:28:15,-4.60,-4.60,-4.60,99.90,1035348,28,19983,-85
2023-02-08 03:28:49,-4.60,-4.60,-4.60,99.90,1036656,28,19909,-84
2023-02-08 03:29:20,-4.60,-4.60,-4.60,99.90,1039868,28,19912,-83
2023-02-08 03:29:56,-4.60,-4.60,-4.60,99.90,1035571,28,19909,-85
2023-02-08 03:30:31,-4.60,-4.60,-4.60,99.90,1033822,28,19924,-84
2023-02-08 03:31:09,-4.60,-4.60,-4.60,99.90,1033692,28,19918,-83
2023-02-08 03:32:09,-4.70,-4.70,-4.70,99.90,1033621,28,19913,-85
2023-02-08 03:32:50,-4.70,-4.70,-4.70,99.90,1032377,28,19983,-85
2023-02-08 03:33:24,-4.70,-4.70,-4.70,99.90,1034995,28,19921,-86
2023-02-08 03:34:13,-4.70,-4.70,-4.70,99.90,1034561,28,20373,-84
2023-02-08 03:34:50,-4.70,-4.70,-4.70,99.90,1035237,28,20400,-85
2023-02-08 03:35:57,-4.70,-4.70,-4.70,99.90,1033150,28,19913,-84
2023-02-08 03:36:31,-4.70,-4.70,-4.70,99.90,1035988,28,19988,-87
2023-02-08 03:37:16,-4.60,-4.60,-4.60,99.90,1034855,28,19913,-83
2023-02-08 03:38:10,-4.70,-4.70,-4.70,99.90,1035879,28,19917,-85
2023-02-08 03:38:42,-4.70,-4.70,-4.70,99.90,1039763,28,19917,-86
2023-02-08 03:39:16,-4.70,-4.70,-4.70,99.90,1039177,28,20132,-83
2023-02-08 03:39:48,-4.70,-4.70,-4.70,99.90,1035103,28,19909,-84
2023-02-08 03:40:41,-4.70,-4.70,-4.70,99.90,1037414,28,20412,-83
2023-02-08 03:41:14,-4.70,-4.70,-4.70,99.90,1040398,28,19912,-83
2023-02-08 03:41:46,-4.70,-4.70,-4.70,99.90,1036177,28,19909,-83
2023-02-08 03:42:20,-4.70,-4.70,-4.70,99.90,1034587,28,19909,-83
2023-02-08 03:42:52,-4.70,-4.70,-4.70,99.90,1031060,28,19910,-83
2023-02-08 03:43:32,-4.70,-4.70,-4.70,99.90,1030947,28,20037,-84
2023-02-08 03:44:06,-4.70,-4.70,-4.70,99.90,1035876,28,19905,-85
2023-02-08 03:44:43,-4.70,-4.70,-4.70,99.90,1035339,28,19921,-83
2023-02-08 03:45:22,-4.70,-4.70,-4.70,99.90,1038331,28,20413,-87
2023-02-08 03:45:55,-4.70,-4.70,-4.70,99.90,1042848,28,19911,-85
2023-02-08 03:46:52,-4.70,-4.70,-4.70,99.90,1037187,28,19913,-84
2023-02-08 03:47:24,-4.70,-4.70,-4.70,99.90,1033123,28,19914,-85
2023-02-08 03:47:56,-4.70,-4.70,-4.70,99.90,1035670,28,19910,-84
2023-02-08 03:48:28,-4.70,-4.70,-4.70,99.90,1037490,28,19921,-83
2023-02-08 03:49:01,-4.70,-4.70,-4.70,99.90,1039826,28,20126,-84
2023-02-08 03:49:34,-4.70,-4.70,-4.70,99.90,1042568,28,19916,-84
2023-02-08 03:50:07,-4.70,-4.70,-4.70,99.90,1039292,28,19962,-82
2023-02-08 03:50:39,-4.70,-4.70,-4.70,99.90,1035941,28,20624,-83
2023-02-08 03:51:10,-4.70,-4.70,-4.70,99.90,1038457,28,19910,-84
2023-02-08 03:51:45,-4.80,-4.80,-4.80,99.90,1042513,28,19990,-82
2023-02-08 03:52:16,-4.80,-4.80,-4.80,99.90,1037254,28,19909,-84
2023-02-08 03:52:48,-4.70,-4.70,-4.70,99.90,1036964,28,19925,-85
2023-02-08 03:53:21,-4.70,-4.70,-4.70,99.90,1033510,28,19917,-84
2023-02-08 03:53:59,-4.80,-4.80,-4.80,99.90,1035515,28,19913,-82
2023-02-08 03:54:32,-4.80,-4.80,-4.80,99.90,1036438,28,19909,-83
2023-02-08 03:55:05,-4.80,-4.80,-4.80,99.90,1034446,28,19917,-84
2023-02-08 03:55:36,-4.80,-4.80,-4.80,99.90,1036493,28,20349,-82
2023-02-08 03:56:13,-4.70,-4.70,-4.70,99.90,1038277,28,19916,-84
2023-02-08 03:56:46,-4.80,-4.80,-4.80,99.90,1035159,28,20380,-83
2023-02-08 03:57:19,-4.80,-4.80,-4.80,99.90,1035875,28,19909,-84
2023-02-08 03:57:50,-4.80,-4.80,-4.80,99.90,1037453,28,20176,-85
2023-02-08 03:58:25,-4.80,-4.80,-4.80,99.90,1039432,28,20368,-84
2023-02-08 03:59:00,-4.80,-4.80,-4.80,99.90,1036521,28,20232,-84
2023-02-08 03:59:33,-4.70,-4.70,-4.70,99.90,1036340,28,19932,-83
2023-02-08 04:00:09,-4.80,-4.80,-4.80,99.90,1037915,28,19913,-86
2023-02-08 04:00:43,-4.80,-4.80,-4.80,99.90,1038800,28,19913,-84
2023-02-08 04:01:23,-4.80,-4.80,-4.80,99.90,1031963,28,19913,-87
2023-02-08 04:01:58,-4.80,-4.80,-4.80,99.90,1033528,28,20911,-85
2023-02-08 04:02:30,-4.80,-4.80,-4.80,99.90,1034453,28,19921,-86
2023-02-08 04:03:05,-4.80,-4.80,-4.80,99.90,1034225,28,19913,-84
2023-02-08 04:03:37,-4.80,-4.80,-4.80,99.90,1037606,28,19917,-84
2023-02-08 04:04:08,-4.80,-4.80,-4.80,99.90,1034191,28,20095,-84
2023-02-08 04:04:54,-4.80,-4.80,-4.80,99.90,1035905,28,20497,-86
2023-02-08 04:05:25,-4.80,-4.80,-4.80,99.90,1033515,28,19921,-85
2023-02-08 04:05:58,-4.80,-4.80,-4.80,99.90,1036953,28,19983,-83
2023-02-08 04:06:29,-4.80,-4.80,-4.80,99.90,1032704,28,19960,-83
2023-02-08 04:07:00,-4.80,-4.80,-4.80,99.90,1038663,28,19917,-84
2023-02-08 04:07:30,-4.80,-4.80,-4.80,99.90,1034957,28,19924,-84
2023-02-08 04:08:08,-4.80,-4.80,-4.80,99.90,1034466,28,19920,-84
2023-02-08 04:08:39,-4.80,-4.80,-4.80,99.90,1035513,28,20312,-84
2023-02-08 04:09:09,-4.80,-4.80,-4.80,99.90,1033965,28,20311,-82
2023-02-08 04:09:40,-4.80,-4.80,-4.80,99.90,1036072,28,20332,-84
2023-02-08 04:10:11,-4.80,-4.80,-4.80,99.90,1032130,28,19914,-84
2023-02-08 04:10:41,-4.80,-4.80,-4.80,99.90,1037035,28,19909,-83
2023-02-08 04:11:12,-4.90,-4.90,-4.90,99.90,1035759,28,19921,-83
2023-02-08 04:11:42,-4.80,-4.80,-4.80,99.90,1033327,28,20111,-84
2023-02-08 04:12:22,-4.80,-4.80,-4.80,99.90,1037190,28,19909,-84
2023-02-08 04:12:53,-4.90,-4.90,-4.90,99.90,1032157,28,19922,-84
2023-02-08 04:13:23,-4.80,-4.80,-4.80,99.90,1037859,28,20024,-84
2023-02-08 04:13:54,-4.80,-4.80,-4.80,99.90,1039084,28,20839,-84
2023-02-08 04:14:25,-4.90,-4.90,-4.90,99.90,1034691,28,19917,-85
2023-02-08 04:14:55,-4.80,-4.80,-4.80,99.90,1033204,28,19968,-84
2023-02-08 04:15:26,-4.90,-4.90,-4.90,99.90,1034066,28,19996,-84
2023-02-08 04:15:56,-4.80,-4.80,-4.80,99.90,1039284,28,19908,-84
2023-02-08 04:16:27,-4.90,-4.90,-4.90,99.90,1035206,28,19913,-85
2023-02-08 04:16:58,-4.80,-4.80,-4.80,99.90,1039125,28,19909,-85
2023-02-08 04:17:28,-4.80,-4.80,-4.80,99.90,1033334,28,20314,-85
2023-02-08 04:17:59,-4.90,-4.90,-4.90,99.90,1037480,28,20439,-84
2023-02-08 04:18:29,-4.80,-4.80,-4.80,99.90,1035136,28,19920,-85
2023-02-08 04:19:00,-4.80,-4.80,-4.80,99.90,1037548,28,19991,-84
2023-02-08 04:19:31,-4.80,-4.80,-4.80,99.90,1038358,28,19971,-83
2023-02-08 04:20:01,-4.80,-4.80,-4.80,99.90,1034845,28,19917,-83
2023-02-08 04:20:32,-4.80,-4.80,-4.80,99.90,1035522,28,19913,-83
2023-02-08 04:21:03,-4.80,-4.80,-4.80,99.90,1033370,28,20333,-85
2023-02-08 04:21:33,-4.80,-4.80,-4.80,99.90,1035427,28,19976,-83
2023-02-08 04:22:04,-4.80,-4.80,-4.80,99.90,1031432,28,20012,-84
2023-02-08 04:22:34,-4.80,-4.80,-4.80,99.90,1034092,28,20004,-83
2023-02-08 04:23:05,-4.80,-4.80,-4.80,99.90,1035309,28,19916,-86
2023-02-08 04:23:35,-4.80,-4.80,-4.80,99.90,1036170,28,19909,-84
2023-02-08 04:24:06,-4.80,-4.80,-4.80,99.90,1037953,28,19920,-85
2023-02-08 04:24:37,-4.80,-4.80,-4.80,99.90,1031967,28,19932,-84
2023-02-08 04:25:07,-4.80,-4.80,-4.80,99.90,1033597,28,19917,-85
2023-02-08 04:25:38,-4.80,-4.80,-4.80,99.90,1028622,28,20358,-84
2023-02-08 04:26:09,-4.80,-4.80,-4.80,99.90,1036543,28,20518,-83
2023-02-08 04:27:17,-4.80,-4.80,-4.80,99.90,1034335,28,20143,-83
2023-02-08 04:27:48,-4.80,-4.80,-4.80,99.90,1030264,28,19913,-84
2023-02-08 04:28:21,-4.80,-4.80,-4.80,99.90,1029612,28,19914,-84
2023-02-08 04:28:59,-4.80,-4.80,-4.80,99.90,1033937,28,19960,-84
2023-02-08 04:29:29,-4.70,-4.70,-4.70,99.90,1030593,28,19914,-83
2023-02-08 04:30:57,-4.70,-4.70,-4.70,99.90,1034211,28,20325,-84
2023-02-08 04:31:45,-4.80,-4.80,-4.80,99.90,1035006,28,19909,-83
2023-02-08 04:32:16,-4.80,-4.80,-4.80,99.90,1029795,28,19917,-84
2023-02-08 04:32:47,-4.80,-4.80,-4.80,99.90,1027197,28,19914,-84
2023-02-08 04:33:17,-4.70,-4.70,-4.70,99.90,1029774,28,19933,-83
2023-02-08 04:33:48,-4.80,-4.80,-4.80,99.90,1034491,28,20153,-82
2023-02-08 04:34:19,-4.80,-4.80,-4.80,99.90,1032055,28,19964,-83
2023-02-08 04:34:49,-4.70,-4.70,-4.70,99.90,1037544,28,19925,-83
2023-02-08 04:35:20,-4.80,-4.80,-4.80,99.90,1032370,28,19909,-84
2023-02-08 04:35:51,-4.80,-4.80,-4.80,99.90,1033685,28,19917,-85
2023-02-08 04:36:21,-4.80,-4.80,-4.80,99.90,1025647,28,19956,-83
2023-02-08 04:36:52,-4.80,-4.80,-4.80,99.90,1034801,28,19937,-83
2023-02-08 04:37:22,-4.80,-4.80,-4.80,99.90,1038503,28,20337,-84
2023-02-08 04:38:34,-4.80,-4.80,-4.80,99.90,1034694,28,19912,-85
2023-02-08 04:39:04,-4.70,-4.70,-4.70,99.90,1034683,28,20015,-84
2023-02-08 04:39:35,-4.80,-4.80,-4.80,99.90,1037421,28,19996,-84
2023-02-08 04:40:06,-4.80,-4.80,-4.80,99.90,1034090,28,19939,-86
2023-02-08 04:40:36,-4.70,-4.70,-4.70,99.90,1036789,28,19913,-84
2023-02-08 04:41:07,-4.80,-4.80,-4.80,99.90,1034799,28,20262,-84
2023-02-08 04:41:37,-4.70,-4.70,-4.70,99.90,1037963,28,19917,-86
2023-02-08 04:42:08,-4.80,-4.80,-4.80,99.90,1035589,28,19916,-85
2023-02-08 04:42:39,-4.70,-4.70,-4.70,99.90,1038302,28,19917,-85
2023-02-08 04:43:09,-4.70,-4.70,-4.70,99.90,1041563,28,19909,-84
2023-02-08 04:43:40,-4.70,-4.70,-4.70,99.90,1037372,28,19917,-85
2023-02-08 04:44:10,-4.80,-4.80,-4.80,99.90,1039221,28,19916,-86
2023-02-08 04:44:54,-4.70,-4.70,-4.70,99.90,1033314,28,20808,-86
2023-02-08 04:45:32,-4.70,-4.70,-4.70,99.90,1036940,28,19929,-84
2023-02-08 04:46:02,-4.70,-4.70,-4.70,99.90,1036345,28,19913,-85
2023-02-08 04:46:33,-4.70,-4.70,-4.70,99.90,1033207,28,20047,-84
2023-02-08 04:47:04,-4.70,-4.70,-4.70,99.90,1036615,28,19910,-84
2023-02-08 04:47:34,-4.70,-4.70,-4.70,99.90,1035253,28,20650,-84
2023-02-08 04:48:06,-4.70,-4.70,-4.70,99.90,1034446,28,19916,-84
2023-02-08 04:48:36,-4.70,-4.70,-4.70,99.90,1034245,28,20246,-83
2023-02-08 04:49:07,-4.70,-4.70,-4.70,99.90,1035475,28,19906,-83
2023-02-08 04:49:38,-4.70,-4.70,-4.70,99.90,1031939,28,19910,-85
2023-02-08 04:50:08,-4.70,-4.70,-4.70,99.90,1037135,28,19943,-86
2023-02-08 04:50:39,-4.70,-4.70,-4.70,99.90,1037554,28,19909,-85
2023-02-08 04:51:09,-4.70,-4.70,-4.70,99.90,1031738,28,19932,-86
2023-02-08 04:51:40,-4.70,-4.70,-4.70,99.90,1031693,28,19916,-85
2023-02-08 04:52:11,-4.70,-4.70,-4.70,99.90,1034637,28,19914,-85
2023-02-08 04:52:42,-4.70,-4.70,-4.70,99.90,1036874,28,19935,-87
2023-02-08 04:53:12,-4.70,-4.70,-4.70,99.90,1034351,28,19944,-85
2023-02-08 04:54:01,-4.70,-4.70,-4.70,99.90,1036376,28,19967,-85
2023-02-08 04:54:32,-4.70,-4.70,-4.70,99.90,1032709,28,19913,-84
2023-02-08 04:55:02,-4.70,-4.70,-4.70,99.90,1034437,28,19956,-84
2023-02-08 04:55:33,-4.70,-4.70,-4.70,99.90,1033998,28,20195,-84
2023-02-08 04:56:04,-4.70,-4.70,-4.70,99.90,1034765,28,20009,-84
2023-02-08 04:56:35,-4.70,-4.70,-4.70,99.90,1033895,28,19924,-84
2023-02-08 04:57:05,-4.70,-4.70,-4.70,99.90,1029559,28,20222,-85
2023-02-08 04:57:36,-4.70,-4.70,-4.70,99.90,1032406,28,19917,-82
2023-02-08 04:58:07,-4.70,-4.70,-4.70,99.90,1027633,28,19914,-83
2023-02-08 04:58:38,-4.70,-4.70,-4.70,99.90,1028754,28,20485,-84
2023-02-08 04:59:11,-4.70,-4.70,-4.70,99.90,1031033,28,19912,-84
2023-02-08 04:59:58,-4.70,-4.70,-4.70,99.90,1035074,28,20407,-90
2023-02-08 05:00:36,-4.70,-4.70,-4.70,99.90,1031985,28,19921,-85
2023-02-08 05:01:07,-4.70,-4.70,-4.70,99.90,1037953,28,19976,-85
2023-02-08 05:02:09,-4.70,-4.70,-4.70,99.90,1043032,28,19967,-84
2023-02-08 05:02:40,-4.70,-4.70,-4.70,99.90,1031982,28,19918,-85
2023-02-08 05:03:55,-4.70,-4.70,-4.70,99.90,1032072,28,20016,-85
2023-02-08 05:04:26,-4.70,-4.70,-4.70,99.90,1033326,28,20334,-83
2023-02-08 05:05:06,-4.60,-4.60,-4.60,99.90,1033113,28,19917,-83
2023-02-08 05:05:40,-4.60,-4.60,-4.60,99.90,1034999,28,19924,-85
2023-02-08 05:06:10,-4.60,-4.60,-4.60,99.90,1031575,28,20008,-84
2023-02-08 05:06:41,-4.60,-4.60,-4.60,99.90,1036651,28,19910,-85
2023-02-08 05:07:17,-4.60,-4.60,-4.60,99.90,1030703,28,19933,-84
2023-02-08 05:07:48,-4.60,-4.60,-4.60,99.90,1030454,28,19936,-86
2023-02-08 05:08:18,-4.60,-4.60,-4.60,99.90,1033454,28,20376,-84
2023-02-08 05:08:49,-4.60,-4.60,-4.60,99.90,1030108,28,19917,-85
2023-02-08 05:09:20,-4.60,-4.60,-4.60,99.90,1037659,28,20333,-83
2023-02-08 05:09:50,-4.60,-4.60,-4.60,99.90,1038194,28,19968,-84
2023-02-08 05:10:21,-4.60,-4.60,-4.60,99.90,1029349,28,19929,-85
2023-02-08 05:10:51,-4.60,-4.60,-4.60,99.90,1037541,28,19917,-85
2023-02-08 05:11:23,-4.60,-4.60,-4.60,99.90,1037192,28,20816,-84
2023-02-08 05:11:56,-4.60,-4.60,-4.60,99.90,1035303,28,19940,-85
2023-02-08 05:12:45,-4.60,-4.60,-4.60,99.90,1035076,28,20020,-84
2023-02-08 05:13:15,-4.50,-4.50,-4.50,99.90,1034814,28,19987,-84
2023-02-08 05:13:59,-4.60,-4.60,-4.60,99.90,1037490,28,20428,-85
2023-02-08 05:15:39,-4.60,-4.60,-4.60,99.90,1033004,28,19952,-85
2023-02-08 05:16:10,-4.50,-4.50,-4.50,99.90,1033631,28,19955,-84
2023-02-08 05:16:40,-4.50,-4.50,-4.50,99.90,1033613,28,20435,-84
2023-02-08 05:17:11,-4.60,-4.60,-4.60,99.90,1026850,28,19968,-83
2023-02-08 05:17:41,-4.60,-4.60,-4.60,99.90,1025412,28,19997,-83
2023-02-08 05:18:12,-4.50,-4.50,-4.50,99.90,1024307,28,19922,-86
2023-02-08 05:18:43,-4.60,-4.60,-4.60,99.90,1025036,28,19922,-85
2023-02-08 05:19:14,-4.50,-4.50,-4.50,99.90,1027593,28,20325,-84
2023-02-08 05:19:44,-4.50,-4.50,-4.50,99.90,1021243,28,19914,-85
2023-02-08 05:20:15,-4.50,-4.50,-4.50,99.90,1029276,28,19921,-85
2023-02-08 05:20:52,-4.50,-4.50,-4.50,99.90,1032249,28,20357,-83
2023-02-08 05:21:23,-4.50,-4.50,-4.50,99.90,1032583,28,19925,-83
2023-02-08 05:21:53,-4.50,-4.50,-4.50,99.90,1038681,28,19921,-83
2023-02-08 05:22:24,-4.50,-4.50,-4.50,99.90,1040995,28,19959,-82
2023-02-08 05:22:55,-4.50,-4.50,-4.50,99.90,1037034,28,20353,-84
2023-02-08 05:23:26,-4.50,-4.50,-4.50,99.90,1036811,28,20000,-82
2023-02-08 05:23:57,-4.50,-4.50,-4.50,99.90,1036132,28,19909,-84
2023-02-08 05:24:38,-4.50,-4.50,-4.50,99.90,1042983,28,19940,-84
2023-02-08 05:25:20,-4.50,-4.50,-4.50,99.90,1026140,28,19914,-85
2023-02-08 05:25:50,-4.50,-4.50,-4.50,99.90,1033937,28,20004,-81
2023-02-08 05:26:21,-4.50,-4.50,-4.50,99.90,1036495,28,20330,-84
2023-02-08 05:26:51,-4.50,-4.50,-4.50,99.90,1035044,28,19914,-84
2023-02-08 05:27:22,-4.50,-4.50,-4.50,99.90,1040190,28,19912,-85
2023-02-08 05:27:54,-4.50,-4.50,-4.50,99.90,1035082,28,19913,-84
2023-02-08 05:29:04,-4.50,-4.50,-4.50,99.90,1034674,28,19963,-84
2023-02-08 05:29:34,-4.50,-4.50,-4.50,99.90,1033622,28,19918,-82
2023-02-08 05:30:05,-4.50,-4.50,-4.50,99.90,1042026,28,19913,-83
2023-02-08 05:30:37,-4.50,-4.50,-4.50,99.90,1042324,28,19929,-83
2023-02-08 05:31:11,-4.50,-4.50,-4.50,99.90,1039155,28,19913,-84
2023-02-08 05:31:42,-4.50,-4.50,-4.50,99.90,1034524,28,20139,-84
2023-02-08 05:32:12,-4.50,-4.50,-4.50,99.90,1030711,28,19910,-83
2023-02-08 05:32:48,-4.50,-4.50,-4.50,99.90,1038618,28,19964,-85
2023-02-08 05:33:19,-4.50,-4.50,-4.50,99.90,1032010,28,19985,-85
2023-02-08 05:33:50,-4.50,-4.50,-4.50,99.90,1031802,28,19917,-84
2023-02-08 05:34:21,-4.50,-4.50,-4.50,99.90,1038283,28,19992,-84
2023-02-08 05:34:52,-4.60,-4.60,-4.60,99.90,1036261,28,19913,-84
2023-02-08 05:35:22,-4.60,-4.60,-4.60,99.90,1030414,28,20005,-85
2023-02-08 05:35:53,-4.60,-4.60,-4.60,99.90,1035968,28,20286,-87
2023-02-08 05:36:24,-4.50,-4.50,-4.50,99.90,1037821,28,19919,-82
2023-02-08 05:36:54,-4.50,-4.50,-4.50,99.90,1037887,28,20368,-85
2023-02-08 05:37:25,-4.50,-4.50,-4.50,99.90,1042544,28,19909,-85
2023-02-08 05:37:56,-4.60,-4.60,-4.60,99.90,1042860,28,20467,-84
2023-02-08 05:38:26,-4.60,-4.60,-4.60,99.90,1039421,28,20006,-84
2023-02-08 05:39:00,-4.60,-4.60,-4.60,99.90,1036935,28,19914,-84
2023-02-08 05:39:38,-4.60,-4.60,-4.60,99.90,1037114,28,19913,-83
2023-02-08 05:40:12,-4.60,-4.60,-4.60,99.90,1042476,28,19905,-83
2023-02-08 05:40:42,-4.60,-4.60,-4.60,99.90,1038573,28,19905,-87
2023-02-08 05:41:13,-4.60,-4.60,-4.60,99.90,1041250,28,19917,-84
2023-02-08 05:41:43,-4.60,-4.60,-4.60,99.90,1042352,28,19905,-83
2023-02-08 05:42:14,-4.60,-4.60,-4.60,99.90,1040419,28,19999,-83
2023-02-08 05:42:46,-4.60,-4.60,-4.60,99.90,1039186,28,20627,-84
2023-02-08 05:43:17,-4.60,-4.60,-4.60,99.90,1040182,28,19914,-84
2023-02-08 05:43:47,-4.60,-4.60,-4.60,99.90,1034651,28,19913,-84
2023-02-08 05:44:18,-4.70,-4.70,-4.70,99.90,1038463,28,20000,-85
2023-02-08 05:45:34,-4.60,-4.60,-4.60,99.90,1042637,28,19913,-84
2023-02-08 05:46:05,-4.60,-4.60,-4.60,99.90,1027746,28,19914,-84
2023-02-08 05:46:35,-4.60,-4.60,-4.60,99.90,1034160,28,19910,-84
2023-02-08 05:47:06,-4.60,-4.60,-4.60,99.90,1039479,28,19995,-85
2023-02-08 05:47:37,-4.60,-4.60,-4.60,99.90,1035216,28,19919,-83
2023-02-08 05:49:00,-4.70,-4.70,-4.70,99.90,1034263,28,19914,-85
2023-02-08 05:49:31,-4.70,-4.70,-4.70,99.90,1036273,28,20320,-84
2023-02-08 05:50:01,-4.70,-4.70,-4.70,99.90,1037667,28,19909,-84
2023-02-08 05:50:32,-4.70,-4.70,-4.70,99.90,1036895,28,20067,-84
2023-02-08 05:51:16,-4.70,-4.70,-4.70,99.90,1030328,28,19916,-82
2023-02-08 05:51:58,-4.70,-4.70,-4.70,99.90,1031579,28,19910,-84
2023-02-08 05:52:29,-4.70,-4.70,-4.70,99.90,1032346,28,20120,-85
2023-02-08 05:53:00,-4.60,-4.60,-4.60,99.90,1037287,28,19920,-85
2023-02-08 05:53:30,-4.70,-4.70,-4.70,99.90,1037061,28,19952,-85
2023-02-08 05:54:01,-4.70,-4.70,-4.70,99.90,1036188,28,19913,-85
2023-02-08 05:54:39,-4.70,-4.70,-4.70,99.90,1038165,28,19909,-84
2023-02-08 05:55:10,-4.70,-4.70,-4.70,99.90,1034315,28,19914,-85
2023-02-08 05:55:43,-4.70,-4.70,-4.70,99.90,1039713,28,20011,-86
2023-02-08 05:56:13,-4.70,-4.70,-4.70,99.90,1034483,28,20345,-83
2023-02-08 05:56:44,-4.70,-4.70,-4.70,99.90,1036469,28,19920,-83
2023-02-08 05:57:15,-4.70,-4.70,-4.70,99.90,1035141,28,20247,-86
2023-02-08 05:57:45,-4.70,-4.70,-4.70,99.90,1036128,28,19936,-84
2023-02-08 05:58:16,-4.70,-4.70,-4.70,99.90,1034709,28,19910,-86
2023-02-08 05:58:47,-4.70,-4.70,-4.70,99.90,1039187,28,19920,-85
2023-02-08 05:59:17,-4.70,-4.70,-4.70,99.90,1042904,28,20407,-85
2023-02-08 05:59:48,-4.70,-4.70,-4.70,99.90,1036013,28,19966,-85
2023-02-08 06:01:18,-4.70,-4.70,-4.70,99.90,1037260,28,19917,-87
2023-02-08 06:01:49,-4.70,-4.70,-4.70,99.90,1033019,28,20385,-88
2023-02-08 06:02:20,-4.70,-4.70,-4.70,99.90,1033588,28,20462,-86
2023-02-08 06:02:50,-4.70,-4.70,-4.70,99.90,1027576,28,19996,-86
2023-02-08 06:03:21,-4.70,-4.70,-4.70,99.90,1027727,28,19925,-82
2023-02-08 06:03:57,-4.70,-4.70,-4.70,99.90,1026202,28,20074,-83
2023-02-08 06:04:28,-4.70,-4.70,-4.70,99.90,1023328,28,20143,-87
2023-02-08 06:04:59,-4.70,-4.70,-4.70,99.90,1030171,28,19992,-86
2023-02-08 06:05:29,-4.70,-4.70,-4.70,99.90,1036654,28,20244,-86
2023-02-08 06:06:10,-4.70,-4.70,-4.70,99.90,1039512,28,20403,-85
2023-02-08 06:06:41,-4.70,-4.70,-4.70,99.90,1039252,28,19914,-85
2023-02-08 06:07:12,-4.70,-4.70,-4.70,99.90,1039852,28,19980,-85
2023-02-08 06:07:42,-4.70,-4.70,-4.70,99.90,1041379,28,19995,-85
2023-02-08 06:08:13,-4.70,-4.70,-4.70,99.90,1029322,28,19914,-86
2023-02-08 06:08:43,-4.70,-4.70,-4.70,99.90,1030242,28,19920,-85
2023-02-08 06:09:14,-4.70,-4.70,-4.70,99.90,1035233,28,20490,-86
2023-02-08 06:09:45,-4.70,-4.70,-4.70,99.90,1032783,28,20420,-86
2023-02-08 06:10:16,-4.70,-4.70,-4.70,99.90,1024988,28,19917,-86
2023-02-08 06:10:47,-4.70,-4.70,-4.70,99.90,1025682,28,19914,-85
2023-02-08 06:11:18,-4.70,-4.70,-4.70,99.90,1028016,28,19924,-85
2023-02-08 06:12:17,-4.70,-4.70,-4.70,99.90,1035929,28,20045,-89
2023-02-08 06:12:47,-4.70,-4.70,-4.70,99.90,1036465,28,20388,-85
2023-02-08 06:13:18,-4.70,-4.70,-4.70,99.90,1035413,28,19913,-85
2023-02-08 06:13:49,-4.70,-4.70,-4.70,99.90,1038255,28,19985,-86
2023-02-08 06:14:19,-4.70,-4.70,-4.70,99.90,1038964,28,19912,-85
2023-02-08 06:14:50,-4.70,-4.70,-4.70,99.90,1033873,28,19909,-86
2023-02-08 06:15:21,-4.70,-4.70,-4.70,99.90,1033770,28,19921,-84
2023-02-08 06:15:51,-4.70,-4.70,-4.70,99.90,1031238,28,19909,-84
2023-02-08 06:16:22,-4.70,-4.70,-4.70,99.90,1031260,28,19910,-82
2023-02-08 06:16:55,-4.70,-4.70,-4.70,99.90,1030620,28,20016,-82
2023-02-08 06:17:26,-4.70,-4.70,-4.70,99.90,1036219,28,19909,-86
2023-02-08 06:17:57,-4.70,-4.70,-4.70,99.90,1034566,28,19914,-83
2023-02-08 06:18:27,-4.70,-4.70,-4.70,99.90,1031292,28,19917,-85
2023-02-08 06:18:59,-4.70,-4.70,-4.70,99.90,1035707,28,20539,-85
2023-02-08 06:19:29,-4.70,-4.70,-4.70,99.90,1038239,28,19983,-84
2023-02-08 06:20:00,-4.70,-4.70,-4.70,99.90,1030352,28,19917,-83
2023-02-08 06:21:04,-4.70,-4.70,-4.70,99.90,1028661,28,20004,-85
2023-02-08 06:21:35,-4.70,-4.70,-4.70,99.90,1032875,28,20304,-84
2023-02-08 06:22:06,-4.70,-4.70,-4.70,99.90,1042372,28,19917,-85
2023-02-08 06:22:36,-4.70,-4.70,-4.70,99.90,1039642,28,19909,-84
2023-02-08 06:23:07,-4.70,-4.70,-4.70,99.90,1031467,28,19945,-82
2023-02-08 06:23:38,-4.70,-4.70,-4.70,99.90,1031041,28,19917,-84
2023-02-08 06:24:10,-4.70,-4.70,-4.70,99.90,1029033,28,19940,-85
2023-02-08 06:24:41,-4.70,-4.70,-4.70,99.90,1027108,28,19985,-87
2023-02-08 06:25:12,-4.70,-4.70,-4.70,99.90,1032647,28,20013,-85
2023-02-08 06:25:42,-4.70,-4.70,-4.70,99.90,1031331,28,19930,-85
2023-02-08 06:26:13,-4.70,-4.70,-4.70,99.90,1032885,28,19913,-85
2023-02-08 06:26:44,-4.70,-4.70,-4.70,99.90,1035591,28,19913,-86
2023-02-08 06:27:20,-4.70,-4.70,-4.70,99.90,1031981,28,19921,-85
2023-02-08 06:28:03,-4.70,-4.70,-4.70,99.90,1037181,28,19917,-85
2023-02-08 06:28:33,-4.70,-4.70,-4.70,99.90,1037709,28,19916,-86
2023-02-08 06:29:08,-4.70,-4.70,-4.70,99.90,1032971,28,19984,-85
2023-02-08 06:29:39,-4.70,-4.70,-4.70,99.90,1026250,28,19953,-85
2023-02-08 06:30:12,-4.70,-4.70,-4.70,99.90,1026940,28,19925,-84
2023-02-08 06:30:43,-4.70,-4.70,-4.70,99.90,1028705,28,19914,-86
2023-02-08 06:31:14,-4.70,-4.70,-4.70,99.90,1031384,28,20349,-85
2023-02-08 06:31:44,-4.70,-4.70,-4.70,99.90,1034327,28,19916,-89
2023-02-08 06:32:17,-4.70,-4.70,-4.70,99.90,1039111,28,19915,-84
2023-02-08 06:33:06,-4.70,-4.70,-4.70,99.90,1034743,28,20043,-85
2023-02-08 06:33:37,-4.70,-4.70,-4.70,99.90,1033381,28,19972,-87
2023-02-08 06:34:07,-4.70,-4.70,-4.70,99.90,1033465,28,20377,-84
2023-02-08 06:34:38,-4.70,-4.70,-4.70,99.90,1037184,28,19913,-84
2023-02-08 06:35:12,-4.70,-4.70,-4.70,99.90,1030634,28,19921,-87
2023-02-08 06:35:54,-4.70,-4.70,-4.70,99.90,1034846,28,19917,-84
2023-02-08 06:36:27,-4.70,-4.70,-4.70,99.90,1028781,28,20361,-85
2023-02-08 06:37:03,-4.70,-4.70,-4.70,99.90,1035838,28,19965,-88
2023-02-08 06:37:57,-4.70,-4.70,-4.70,99.90,1033894,28,19914,-85
2023-02-08 06:38:28,-4.70,-4.70,-4.70,99.90,1035612,28,19913,-85
2023-02-08 06:38:59,-4.70,-4.70,-4.70,99.90,1038896,28,19992,-84
2023-02-08 06:39:29,-4.70,-4.70,-4.70,99.90,1042277,28,19909,-86
2023-02-08 06:40:01,-4.70,-4.70,-4.70,99.90,1040478,28,20004,-86
2023-02-08 06:40:31,-4.70,-4.70,-4.70,99.90,1033648,28,20289,-87
2023-02-08 06:41:02,-4.70,-4.70,-4.70,99.90,1032554,28,19917,-87
2023-02-08 06:41:32,-4.70,-4.70,-4.70,99.90,1034495,28,19909,-87
2023-02-08 06:42:03,-4.70,-4.70,-4.70,99.90,1033935,28,19953,-87
2023-02-08 06:42:34,-4.70,-4.70,-4.70,99.90,1028188,28,19969,-87
2023-02-08 06:43:04,-4.70,-4.70,-4.70,99.90,1030706,28,19928,-87
2023-02-08 06:43:35,-4.70,-4.70,-4.70,99.90,1027985,28,19909,-86
2023-02-08 06:44:05,-4.70,-4.70,-4.70,99.90,1030240,28,19913,-86
2023-02-08 06:44:36,-4.70,-4.70,-4.70,99.90,1030534,28,20359,-87
2023-02-08 06:45:08,-4.70,-4.70,-4.70,99.90,1026138,28,20476,-87
2023-02-08 06:45:41,-4.70,-4.70,-4.70,99.90,1031345,28,19917,-86
2023-02-08 06:46:12,-4.70,-4.70,-4.70,99.90,1032009,28,19921,-87
2023-02-08 06:46:42,-4.70,-4.70,-4.70,99.90,1029386,28,20016,-86
2023-02-08 06:47:13,-4.70,-4.70,-4.70,99.90,1034377,28,19935,-86
2023-02-08 06:47:44,-4.70,-4.70,-4.70,99.90,1038228,28,20352,-86
2023-02-08 06:48:14,-4.70,-4.70,-4.70,99.90,1034128,28,20009,-83
2023-02-08 06:48:45,-4.70,-4.70,-4.70,99.90,1038745,28,20021,-85
2023-02-08 06:49:16,-4.70,-4.70,-4.70,99.90,1033945,28,19918,-84
2023-02-08 06:49:46,-4.70,-4.70,-4.70,99.90,1039051,28,19914,-85
2023-02-08 06:50:17,-4.70,-4.70,-4.70,99.90,1034593,28,19918,-85
2023-02-08 06:50:52,-4.60,-4.60,-4.60,99.90,1041871,28,19913,-85
2023-02-08 06:51:29,-4.70,-4.70,-4.70,99.90,1034886,28,19913,-85
2023-02-08 06:52:11,-4.70,-4.70,-4.70,99.90,1034201,28,19930,-85
2023-02-08 06:52:44,-4.70,-4.70,-4.70,99.90,1022783,28,20021,-85
2023-02-08 06:53:15,-4.60,-4.60,-4.60,99.90,1030760,28,20412,-85
2023-02-08 06:53:46,-4.60,-4.60,-4.60,99.90,1030962,28,19913,-85
2023-02-08 06:54:16,-4.70,-4.70,-4.70,99.90,1031441,28,20368,-87
2023-02-08 06:54:47,-4.70,-4.70,-4.70,99.90,1034296,28,19917,-85
2023-02-08 06:55:18,-4.60,-4.60,-4.60,99.90,1038910,28,20026,-85
2023-02-08 06:55:49,-4.70,-4.70,-4.70,99.90,1035688,28,19996,-86
2023-02-08 06:56:20,-4.60,-4.60,-4.60,99.90,1043439,28,20009,-84
2023-02-08 06:57:10,-4.60,-4.60,-4.60,99.90,1040823,28,19915,-84
2023-02-08 06:57:57,-4.60,-4.60,-4.60,99.90,1035222,28,19914,-86
2023-02-08 06:58:27,-4.60,-4.60,-4.60,99.90,1034054,28,19913,-85
2023-02-08 06:58:58,-4.60,-4.60,-4.60,99.90,1035656,28,19909,-85
2023-02-08 06:59:29,-4.60,-4.60,-4.60,99.90,1040106,28,19909,-85
2023-02-08 06:59:59,-4.60,-4.60,-4.60,99.90,1038130,28,19906,-85
2023-02-08 07:00:38,-4.60,-4.60,-4.60,99.90,1032720,28,20000,-84
2023-02-08 07:01:25,-4.60,-4.60,-4.60,99.90,1029898,28,19910,-85
2023-02-08 07:01:56,-4.60,-4.60,-4.60,99.90,1036191,28,19929,-85
2023-02-08 07:02:27,-4.60,-4.60,-4.60,99.90,1040612,28,20372,-85
2023-02-08 07:02:59,-4.60,-4.60,-4.60,99.90,1035162,28,19929,-87
2023-02-08 07:03:30,-4.50,-4.50,-4.50,99.90,1033777,28,20408,-84
2023-02-08 07:04:00,-4.50,-4.50,-4.50,99.90,1029758,28,19963,-86
2023-02-08 07:04:31,-4.60,-4.60,-4.60,99.90,1028018,28,19914,-86
2023-02-08 07:05:02,-4.60,-4.60,-4.60,99.90,1029925,28,19913,-85
2023-02-08 07:06:37,-4.60,-4.60,-4.60,99.90,1035587,28,20365,-85
2023-02-08 07:07:08,-4.50,-4.50,-4.50,99.90,1031112,28,19909,-85
2023-02-08 07:07:39,-4.50,-4.50,-4.50,99.90,1032552,28,19940,-85
2023-02-08 07:08:09,-4.60,-4.60,-4.60,99.90,1040933,28,19909,-85
2023-02-08 07:08:40,-4.50,-4.50,-4.50,99.90,1035276,28,20287,-85
2023-02-08 07:09:13,-4.50,-4.50,-4.50,99.90,1037534,28,19916,-85
2023-02-08 07:09:44,-4.50,-4.50,-4.50,99.90,1034442,28,19980,-85
2023-02-08 07:10:15,-4.50,-4.50,-4.50,99.90,1040296,28,20122,-85
2023-02-08 07:10:46,-4.50,-4.50,-4.50,99.90,1037998,28,20102,-85
2023-02-08 07:11:18,-4.50,-4.50,-4.50,99.90,1038657,28,19913,-86
2023-02-08 07:12:22,-4.50,-4.50,-4.50,99.90,1032577,28,19921,-86
2023-02-08 07:12:52,-4.60,-4.60,-4.60,99.90,1031301,28,19968,-86
2023-02-08 07:13:23,-4.50,-4.50,-4.50,99.90,1032021,28,19918,-86
2023-02-08 07:13:54,-4.60,-4.60,-4.60,99.90,1033228,28,19920,-85
2023-02-08 07:14:24,-4.50,-4.50,-4.50,99.90,1031284,28,19910,-85
2023-02-08 07:14:55,-4.50,-4.50,-4.50,99.90,1035511,28,19913,-86
2023-02-08 07:15:51,-4.50,-4.50,-4.50,99.90,1034504,28,19917,-85
2023-02-08 07:16:22,-4.50,-4.50,-4.50,99.90,1034718,28,19947,-85
2023-02-08 07:16:53,-4.50,-4.50,-4.50,99.90,1037845,28,19933,-85
2023-02-08 07:17:25,-4.50,-4.50,-4.50,99.90,1040641,28,20508,-86
2023-02-08 07:17:56,-4.50,-4.50,-4.50,99.90,1042103,28,20288,-85
2023-02-08 07:18:26,-4.50,-4.50,-4.50,99.90,1036704,28,20001,-85
2023-02-08 07:19:46,-4.50,-4.50,-4.50,99.90,1033215,28,20162,-86
2023-02-08 07:20:16,-4.50,-4.50,-4.50,99.90,1028143,28,20285,-86
2023-02-08 07:21:05,-4.50,-4.50,-4.50,99.90,1032452,28,20029,-86
2023-02-08 07:21:35,-4.50,-4.50,-4.50,99.90,1036174,28,19928,-85
2023-02-08 07:22:09,-4.50,-4.50,-4.50,99.90,1037629,28,19936,-86
2023-02-08 07:22:41,-4.50,-4.50,-4.50,99.90,1042038,28,19956,-85
2023-02-08 07:23:11,-4.50,-4.50,-4.50,99.90,1042170,28,19948,-85
2023-02-08 07:23:44,-4.50,-4.50,-4.50,99.90,1042047,28,20473,-85
2023-02-08 07:24:15,-4.50,-4.50,-4.50,99.90,1032125,28,19909,-85
2023-02-08 07:24:45,-4.50,-4.50,-4.50,99.90,1030958,28,19910,-86
2023-02-08 07:25:19,-4.50,-4.50,-4.50,99.90,1030443,28,20005,-85
2023-02-08 07:26:16,-4.50,-4.50,-4.50,99.90,1034155,28,19997,-86
2023-02-08 07:26:47,-4.50,-4.50,-4.50,99.90,1034828,28,19913,-86
2023-02-08 07:27:17,-4.50,-4.50,-4.50,99.90,1041721,28,19913,-84
2023-02-08 07:28:08,-4.50,-4.50,-4.50,99.90,1040380,28,19962,-87
2023-02-08 07:29:11,-4.50,-4.50,-4.50,99.90,1034248,28,19969,-86
2023-02-08 07:29:41,-4.50,-4.50,-4.50,99.90,1036369,28,19940,-86
2023-02-08 07:30:25,-4.50,-4.50,-4.50,99.90,1036647,28,20000,-87
2023-02-08 07:30:56,-4.50,-4.50,-4.50,99.90,1039203,28,19932,-86
2023-02-08 07:31:26,-4.40,-4.40,-4.40,99.90,1037969,28,19915,-86
2023-02-08 07:31:58,-4.40,-4.40,-4.40,99.90,1035783,28,19958,-85
2023-02-08 07:32:28,-4.40,-4.40,-4.40,99.90,1033208,28,19927,-85
2023-02-08 07:32:59,-4.50,-4.50,-4.50,99.90,1033150,28,19975,-85
2023-02-08 07:33:30,-4.50,-4.50,-4.50,99.90,1034313,28,19963,-85
2023-02-08 07:34:00,-4.40,-4.40,-4.40,99.90,1030797,28,20409,-86
2023-02-08 07:34:32,-4.40,-4.40,-4.40,99.90,1024477,28,20345,-85
2023-02-08 07:35:03,-4.40,-4.40,-4.40,99.90,1026170,28,20298,-85
2023-02-08 07:35:39,-4.30,-4.30,-4.30,99.90,1034252,28,19916,-86
2023-02-08 07:36:10,-4.30,-4.30,-4.30,99.90,1031560,28,19914,-85
2023-02-08 07:36:41,-4.30,-4.30,-4.30,99.90,1037907,28,19928,-85
2023-02-08 07:37:12,-4.30,-4.30,-4.30,99.90,1030711,28,19910,-85
2023-02-08 07:37:45,-4.30,-4.30,-4.30,99.90,1032114,28,19914,-85
2023-02-08 07:38:16,-4.30,-4.30,-4.30,99.90,1029245,28,19906,-86
2023-02-08 07:39:19,-4.40,-4.40,-4.40,99.90,1025875,28,19910,-86
2023-02-08 07:39:50,-4.30,-4.30,-4.30,99.90,1030902,28,19921,-86
2023-02-08 07:40:21,-4.40,-4.40,-4.40,99.90,1029049,28,20146,-86
2023-02-08 07:40:58,-4.40,-4.40,-4.40,99.90,1030699,28,19913,-86
2023-02-08 07:41:29,-4.30,-4.30,-4.30,99.90,1024223,28,19918,-86
2023-02-08 07:41:59,-4.30,-4.30,-4.30,99.90,1029727,28,20423,-86
2023-02-08 07:42:31,-4.30,-4.30,-4.30,99.90,1032312,28,19960,-86
2023-02-08 07:43:02,-4.30,-4.30,-4.30,99.90,1031249,28,19913,-86
2023-02-08 07:43:33,-4.20,-4.20,-4.20,99.90,1036196,28,20003,-86
2023-02-08 07:44:04,-4.20,-4.20,-4.20,99.90,1037725,28,20668,-85
2023-02-08 07:44:38,-4.20,-4.20,-4.20,99.90,1037951,28,19922,-85
2023-02-08 07:45:09,-4.20,-4.20,-4.20,99.90,1037885,28,20228,-86
2023-02-08 07:45:39,-4.20,-4.20,-4.20,99.90,1036621,28,20880,-85
2023-02-08 07:46:17,-4.20,-4.20,-4.20,99.90,1038518,28,19913,-85
2023-02-08 07:46:48,-4.20,-4.20,-4.20,99.90,1034651,28,19916,-85
2023-02-08 07:47:22,-4.10,-4.10,-4.10,99.90,1039253,28,21421,-85
2023-02-08 07:47:52,-4.10,-4.10,-4.10,99.90,1033723,28,19921,-85
2023-02-08 07:48:23,-4.10,-4.10,-4.10,99.90,1036999,28,19926,-84
2023-02-08 07:48:54,-4.10,-4.10,-4.10,99.90,1034372,28,19909,-85
2023-02-08 07:49:24,-4.10,-4.10,-4.10,99.90,1033760,28,19913,-85
2023-02-08 07:49:55,-4.00,-4.00,-4.00,99.90,1037988,28,20893,-85
2023-02-08 07:50:25,-4.00,-4.00,-4.00,99.90,1036532,28,19921,-86
2023-02-08 07:51:09,-4.00,-4.00,-4.00,99.90,1035816,28,19924,-86
2023-02-08 07:51:43,-4.00,-4.00,-4.00,99.90,1039920,28,20261,-85
2023-02-08 07:52:13,-3.90,-3.90,-3.90,99.90,1040452,28,19905,-86
2023-02-08 07:52:45,-4.00,-4.00,-4.00,99.90,1040363,28,19925,-86
2023-02-08 07:53:15,-4.00,-4.00,-4.00,99.90,1038507,28,20302,-86
2023-02-08 07:53:46,-4.00,-4.00,-4.00,99.90,1036301,28,19917,-85
2023-02-08 07:54:17,-4.00,-4.00,-4.00,99.90,1036564,28,19913,-85
2023-02-08 07:54:47,-4.00,-4.00,-4.00,99.90,1033915,28,19913,-86
2023-02-08 07:55:19,-4.00,-4.00,-4.00,99.90,1037372,28,19980,-84
2023-02-08 07:55:50,-3.90,-3.90,-3.90,99.90,1036029,28,20371,-87
2023-02-08 07:56:20,-3.90,-3.90,-3.90,99.90,1037526,28,19913,-85
2023-02-08 07:56:51,-3.90,-3.90,-3.90,99.90,1036017,28,19909,-86
2023-02-08 07:57:22,-3.80,-3.80,-3.80,99.90,1031410,28,19963,-85
2023-02-08 07:57:59,-3.80,-3.80,-3.80,99.90,1036434,28,21130,-85
2023-02-08 07:58:30,-3.90,-3.90,-3.90,99.90,1033881,28,19920,-85
2023-02-08 07:59:00,-3.90,-3.90,-3.90,99.90,1041789,28,20050,-85
2023-02-08 07:59:31,-3.90,-3.90,-3.90,99.90,1040207,28,20046,-85
2023-02-08 08:00:53,-3.90,-3.90,-3.90,99.90,1035773,28,19956,-86
2023-02-08 08:01:23,-3.80,-3.80,-3.80,99.90,1031836,28,19987,-85
2023-02-08 08:02:04,-3.80,-3.80,-3.80,99.90,1036850,28,20417,-86
2023-02-08 08:03:11,-3.80,-3.80,-3.80,99.90,1043474,28,20034,-85
2023-02-08 08:03:48,-3.80,-3.80,-3.80,99.90,1031600,28,20393,-85
2023-02-08 08:04:18,-3.80,-3.80,-3.80,99.90,1031205,28,20562,-86
2023-02-08 08:04:49,-3.80,-3.80,-3.80,99.90,1036960,28,19913,-85
2023-02-08 08:05:20,-3.80,-3.80,-3.80,99.90,1036253,28,19913,-85
2023-02-08 08:06:16,-3.80,-3.80,-3.80,99.90,1039913,28,19983,-85
2023-02-08 08:06:52,-3.80,-3.80,-3.80,99.90,1038976,28,20406,-87
2023-02-08 08:07:23,-3.70,-3.70,-3.70,99.90,1036659,28,19920,-85
2023-02-08 08:08:06,-3.70,-3.70,-3.70,99.90,1034850,28,19917,-86
2023-02-08 08:08:56,-3.60,-3.60,-3.60,99.90,1024771,28,19925,-86
2023-02-08 08:09:46,-3.60,-3.60,-3.60,99.90,1032436,28,19918,-85
2023-02-08 08:10:17,-3.60,-3.60,-3.60,99.90,1033361,28,19914,-86
2023-02-08 08:10:48,-3.50,-3.50,-3.50,99.90,1033296,28,19909,-85
2023-02-08 08:11:22,-3.60,-3.60,-3.60,99.90,1031796,28,21316,-86
2023-02-08 08:11:52,-3.60,-3.60,-3.60,99.90,1027949,28,19909,-85
2023-02-08 08:12:26,-3.50,-3.50,-3.50,99.90,1036914,28,20301,-85
2023-02-08 08:12:57,-3.60,-3.60,-3.60,99.90,1033820,28,19921,-85
2023-02-08 08:13:27,-3.60,-3.60,-3.60,99.90,1039443,28,20384,-86
2023-02-08 08:13:58,-3.50,-3.50,-3.50,99.90,1036724,28,19921,-86
2023-02-08 08:14:28,-3.40,-3.40,-3.40,99.90,1035394,28,19917,-86
2023-02-08 08:14:59,-3.50,-3.50,-3.50,99.90,1037016,28,19913,-87
2023-02-08 08:15:30,-3.50,-3.50,-3.50,99.90,1039707,28,20419,-85
2023-02-08 08:16:00,-3.40,-3.40,-3.40,99.90,1037706,28,19925,-86
2023-02-08 08:16:31,-3.50,-3.50,-3.50,99.90,1038874,28,20321,-86
2023-02-08 08:17:01,-3.40,-3.40,-3.40,99.90,1036468,28,19909,-86
2023-02-08 08:17:32,-3.40,-3.40,-3.40,99.90,1037796,28,20369,-86
2023-02-08 08:18:03,-3.40,-3.40,-3.40,99.90,1036707,28,19935,-86
2023-02-08 08:18:33,-3.40,-3.40,-3.40,99.90,1032740,28,19964,-86
2023-02-08 08:19:04,-3.30,-3.30,-3.30,99.90,1028954,28,19949,-85
2023-02-08 08:19:34,-3.30,-3.30,-3.30,99.90,1030460,28,19906,-86
2023-02-08 08:20:05,-3.30,-3.30,-3.30,99.90,1038126,28,19915,-86
2023-02-08 08:20:39,-3.30,-3.30,-3.30,99.90,1034080,28,19920,-86
2023-02-08 08:21:10,-3.30,-3.30,-3.30,99.90,1040259,28,20153,-86
2023-02-08 08:21:40,-3.20,-3.20,-3.20,99.90,1038088,28,19917,-85
2023-02-08 08:22:11,-3.30,-3.30,-3.30,99.90,1041343,28,19924,-85
2023-02-08 08:22:42,-3.20,-3.20,-3.20,99.90,1044559,28,20363,-86
2023-02-08 08:23:13,-3.20,-3.20,-3.20,99.90,1038427,28,19955,-86
2023-02-08 08:23:43,-3.20,-3.20,-3.20,99.90,1038378,28,20442,-85
2023-02-08 08:24:14,-3.20,-3.20,-3.20,99.90,1034895,28,19924,-85
2023-02-08 08:24:44,-3.20,-3.20,-3.20,99.90,1040104,28,19913,-85
2023-02-08 08:25:15,-3.10,-3.10,-3.10,99.90,1039456,28,19967,-86
2023-02-08 08:25:46,-3.10,-3.10,-3.10,99.90,1034053,28,19985,-85
2023-02-08 08:26:18,-3.10,-3.10,-3.10,99.90,1035488,28,20284,-85
2023-02-08 08:26:49,-3.10,-3.10,-3.10,99.90,1037153,28,19905,-86
2023-02-08 08:27:19,-3.10,-3.10,-3.10,99.90,1037871,28,19927,-86
2023-02-08 08:28:02,-3.10,-3.10,-3.10,99.90,1035960,28,19952,-86
2023-02-08 08:28:33,-3.10,-3.10,-3.10,99.90,1042012,28,20379,-86
2023-02-08 08:29:05,-3.10,-3.10,-3.10,99.90,1041083,28,19916,-84
2023-02-08 08:29:37,-3.20,-3.20,-3.20,99.90,1034121,28,19932,-85
2023-02-08 08:30:33,-3.20,-3.20,-3.20,99.90,1031134,28,20024,-84
2023-02-08 08:31:24,-3.10,-3.10,-3.10,99.90,1032597,28,19913,-86
2023-02-08 08:32:08,-3.00,-3.00,-3.00,99.90,1033395,28,19928,-87
2023-02-08 08:32:39,-3.00,-3.00,-3.00,99.90,1037315,28,19913,-85
2023-02-08 08:33:10,-3.00,-3.00,-3.00,99.90,1038210,28,20016,-85
2023-02-08 08:33:41,-3.00,-3.00,-3.00,99.90,1037927,28,19914,-86
2023-02-08 08:34:11,-3.00,-3.00,-3.00,99.90,1037830,28,20348,-86
2023-02-08 08:34:42,-3.00,-3.00,-3.00,99.90,1038384,28,19963,-85
2023-02-08 08:35:13,-3.00,-3.00,-3.00,99.90,1037907,28,19955,-86
2023-02-08 08:35:46,-2.90,-2.90,-2.90,99.90,1037438,28,20232,-86
2023-02-08 08:36:17,-2.90,-2.90,-2.90,99.90,1035282,28,19920,-85
2023-02-08 08:36:47,-3.00,-3.00,-3.00,99.90,1036853,28,19909,-86
2023-02-08 08:37:18,-3.00,-3.00,-3.00,99.90,1039654,28,19909,-86
2023-02-08 08:37:49,-3.00,-3.00,-3.00,99.90,1037925,28,19909,-85
2023-02-08 08:38:19,-3.00,-3.00,-3.00,99.90,1040487,28,20242,-85
2023-02-08 08:40:02,-2.90,-2.90,-2.90,99.90,1037293,28,19914,-86
2023-02-08 08:40:32,-2.90,-2.90,-2.90,99.90,1039203,28,19913,-85
2023-02-08 08:41:10,-2.90,-2.90,-2.90,99.90,1041448,28,19915,-86
2023-02-08 08:41:41,-2.80,-2.80,-2.80,99.90,1037006,28,20239,-86
2023-02-08 08:42:11,-2.80,-2.80,-2.80,99.90,1039200,28,20280,-86
2023-02-08 08:42:42,-2.80,-2.80,-2.80,99.90,1035219,28,19917,-86
2023-02-08 08:43:12,-2.80,-2.80,-2.80,99.90,1033816,28,19917,-86
2023-02-08 08:43:43,-2.80,-2.80,-2.80,99.90,1029171,28,19910,-86
2023-02-08 08:44:14,-2.80,-2.80,-2.80,99.90,1025177,28,19965,-87
2023-02-08 08:44:44,-2.80,-2.80,-2.80,99.90,1035365,28,19913,-86
2023-02-08 08:45:15,-2.80,-2.80,-2.80,99.90,1036915,28,19948,-87
2023-02-08 08:45:46,-2.80,-2.80,-2.80,99.90,1039702,28,19920,-86
2023-02-08 08:46:16,-2.80,-2.80,-2.80,99.90,1040593,28,19909,-86
2023-02-08 08:46:50,-2.70,-2.70,-2.70,99.90,1041442,28,20015,-87
2023-02-08 08:47:20,-2.70,-2.70,-2.70,99.90,1034401,28,19999,-86
2023-02-08 08:47:51,-2.70,-2.70,-2.70,99.90,1038267,28,19917,-87
2023-02-08 08:48:22,-2.70,-2.70,-2.70,99.90,1040326,28,19913,-87
2023-02-08 08:49:21,-2.70,-2.70,-2.70,99.90,1036936,28,20000,-85
2023-02-08 08:49:52,-2.70,-2.70,-2.70,99.90,1038277,28,19932,-86
2023-02-08 08:50:22,-2.70,-2.70,-2.70,99.90,1034257,28,20457,-85
2023-02-08 08:50:53,-2.70,-2.70,-2.70,99.90,1037113,28,20048,-87
2023-02-08 08:51:26,-2.70,-2.70,-2.70,99.90,1037261,28,20359,-87
2023-02-08 08:51:59,-2.80,-2.80,-2.80,99.90,1040885,28,19919,-86
2023-02-08 08:52:59,-2.80,-2.80,-2.80,99.90,1038788,28,19913,-85
2023-02-08 08:53:29,-2.80,-2.80,-2.80,99.90,1038750,28,19927,-86
2023-02-08 08:54:01,-2.70,-2.70,-2.70,99.90,1034776,28,20414,-85
2023-02-08 08:54:46,-2.60,-2.60,-2.60,99.90,1040626,28,19954,-88
2023-02-08 08:55:16,-2.60,-2.60,-2.60,99.90,1034080,28,20407,-87
2023-02-08 08:55:47,-2.50,-2.50,-2.50,99.90,1038115,28,19916,-86
2023-02-08 08:56:18,-2.50,-2.50,-2.50,99.90,1035512,28,19981,-86
2023-02-08 08:56:48,-2.50,-2.50,-2.50,99.90,1029975,28,20020,-84
2023-02-08 08:57:19,-2.60,-2.60,-2.60,99.90,1035844,28,20490,-86
2023-02-08 08:57:51,-2.60,-2.60,-2.60,99.90,1034426,28,19909,-87
2023-02-08 08:58:21,-2.60,-2.60,-2.60,99.90,1033408,28,19941,-86
2023-02-08 08:59:12,-2.60,-2.60,-2.60,99.90,1041088,28,19911,-87
2023-02-08 08:59:42,-2.60,-2.60,-2.60,99.90,1037376,28,20445,-85
2023-02-08 09:00:18,-2.60,-2.60,-2.60,99.90,1032687,28,19923,-84
2023-02-08 09:00:49,-2.60,-2.60,-2.60,99.90,1032708,28,19921,-88
2023-02-08 09:01:25,-2.60,-2.60,-2.60,99.90,1040579,28,19913,-84
2023-02-08 09:01:56,-2.50,-2.50,-2.50,99.90,1034245,28,19972,-86
2023-02-08 09:02:27,-2.60,-2.60,-2.60,99.90,1035423,28,19963,-86
2023-02-08 09:02:57,-2.50,-2.50,-2.50,99.90,1038636,28,19944,-86
2023-02-08 09:03:28,-2.50,-2.50,-2.50,99.90,1042081,28,19955,-85
2023-02-08 09:03:59,-2.40,-2.40,-2.40,99.90,1037370,28,19917,-86
2023-02-08 09:04:29,-2.40,-2.40,-2.40,99.90,1034393,28,19924,-86
2023-02-08 09:05:04,-2.40,-2.40,-2.40,99.90,1040581,28,19912,-87
2023-02-08 09:05:58,-2.40,-2.40,-2.40,99.90,1035140,28,19920,-86
2023-02-08 09:06:34,-2.40,-2.40,-2.40,99.90,1042658,28,19952,-87
2023-02-08 09:07:06,-2.40,-2.40,-2.40,99.90,1040687,28,20268,-87
2023-02-08 09:07:36,-2.40,-2.40,-2.40,99.90,1040441,28,20425,-86
2023-02-08 09:08:07,-2.40,-2.40,-2.40,99.90,1037212,28,19909,-86
2023-02-08 09:08:37,-2.30,-2.30,-2.30,99.90,1040633,28,19916,-87
2023-02-08 09:09:25,-2.30,-2.30,-2.30,99.90,1036301,28,19951,-86
2023-02-08 09:09:56,-2.30,-2.30,-2.30,99.90,1036245,28,19917,-86
2023-02-08 09:10:27,-2.20,-2.20,-2.20,99.90,1034924,28,19976,-87
2023-02-08 09:11:04,-2.20,-2.20,-2.20,99.90,1040145,28,20277,-86
2023-02-08 09:11:35,-2.30,-2.30,-2.30,99.90,1039559,28,19927,-86
2023-02-08 09:12:15,-2.30,-2.30,-2.30,99.90,1039620,28,19921,-86
2023-02-08 09:12:55,-2.30,-2.30,-2.30,99.90,1033874,28,20015,-88
2023-02-08 09:13:26,-2.20,-2.20,-2.20,99.90,1034464,28,19917,-87
2023-02-08 09:13:57,-2.30,-2.30,-2.30,99.90,1037001,28,20380,-86
2023-02-08 09:14:27,-2.20,-2.20,-2.20,99.90,1033708,28,19910,-86
2023-02-08 09:14:58,-2.20,-2.20,-2.20,99.90,1040413,28,19913,-87
2023-02-08 09:15:40,-2.20,-2.20,-2.20,99.90,1038510,28,20300,-86
2023-02-08 09:16:12,-2.20,-2.20,-2.20,99.90,1034398,28,19921,-84
2023-02-08 09:16:46,-2.20,-2.20,-2.20,99.90,1035613,28,19968,-86
2023-02-08 09:17:17,-2.20,-2.20,-2.20,99.90,1033864,28,19916,-86
2023-02-08 09:17:48,-2.20,-2.20,-2.20,99.90,1040240,28,20004,-88
2023-02-08 09:18:18,-2.20,-2.20,-2.20,99.90,1042756,28,20003,-87
2023-02-08 09:18:49,-2.10,-2.10,-2.10,99.90,1038134,28,19917,-85
2023-02-08 09:19:20,-2.10,-2.10,-2.10,99.90,1039485,28,19921,-85
2023-02-08 09:19:51,-2.10,-2.10,-2.10,99.90,1038011,28,19918,-87
2023-02-08 09:20:22,-2.10,-2.10,-2.10,99.90,1040124,28,19952,-85
2023-02-08 09:20:53,-2.00,-2.00,-2.00,99.90,1034673,28,19913,-88
2023-02-08 09:21:27,-2.00,-2.00,-2.00,99.90,1042581,28,19912,-87
2023-02-08 09:21:59,-2.00,-2.00,-2.00,99.90,1039498,28,20460,-86
2023-02-08 09:22:30,-2.00,-2.00,-2.00,99.90,1037558,28,19917,-86
2023-02-08 09:23:00,-2.00,-2.00,-2.00,99.90,1041606,28,20422,-87
2023-02-08 09:23:31,-2.00,-2.00,-2.00,99.90,1033934,28,19945,-86
2023-02-08 09:24:02,-2.10,-2.10,-2.10,99.90,1036415,28,20000,-87
2023-02-08 09:24:33,-2.10,-2.10,-2.10,99.90,1034678,28,19918,-89
2023-02-08 09:25:05,-2.10,-2.10,-2.10,99.90,1038551,28,19938,-88
2023-02-08 09:25:35,-2.10,-2.10,-2.10,99.90,1038183,28,20519,-89
2023-02-08 09:26:07,-2.10,-2.10,-2.10,99.90,1041945,28,19921,-87
2023-02-08 09:26:38,-2.10,-2.10,-2.10,99.90,1043084,28,19909,-86
2023-02-08 09:27:09,-2.10,-2.10,-2.10,99.90,1040986,28,20462,-88
2023-02-08 09:28:28,-2.10,-2.10,-2.10,99.90,1032081,28,19913,-87
2023-02-08 09:28:59,-2.10,-2.10,-2.10,99.90,1036044,28,20196,-85
2023-02-08 09:29:31,-2.10,-2.10,-2.10,99.90,1034053,28,19920,-86
2023-02-08 09:30:02,-2.10,-2.10,-2.10,99.90,1041968,28,20376,-84
2023-02-08 09:30:33,-2.00,-2.00,-2.00,99.90,1039501,28,20272,-87
2023-02-08 09:31:11,-2.00,-2.00,-2.00,99.90,1035904,28,20084,-86
2023-02-08 09:31:41,-2.00,-2.00,-2.00,99.90,1033728,28,20031,-87
2023-02-08 09:32:12,-2.00,-2.00,-2.00,99.90,1037048,28,19910,-87
2023-02-08 09:33:49,-2.00,-2.00,-2.00,99.90,1036522,28,19920,-86
2023-02-08 09:34:20,-2.00,-2.00,-2.00,99.90,1038063,28,19941,-85
2023-02-08 09:34:51,-1.90,-1.90,-1.90,99.90,1039038,28,19914,-86
2023-02-08 09:35:21,-1.90,-1.90,-1.90,99.90,1037475,28,20197,-87
2023-02-08 09:35:52,-1.90,-1.90,-1.90,99.90,1039253,28,19944,-86
2023-02-08 09:36:25,-2.00,-2.00,-2.00,99.90,1041043,28,20344,-86
2023-02-08 09:36:55,-2.00,-2.00,-2.00,99.90,1038302,28,19925,-88
2023-02-08 09:37:26,-2.00,-2.00,-2.00,99.90,1038187,28,19921,-87
2023-02-08 09:38:07,-2.00,-2.00,-2.00,99.90,1037728,28,19909,-88
2023-02-08 09:38:38,-2.00,-2.00,-2.00,99.90,1035309,28,19960,-87
2023-02-08 09:39:12,-2.00,-2.00,-2.00,99.90,1036177,28,19905,-87
2023-02-08 09:39:43,-2.00,-2.00,-2.00,99.90,1037630,28,19909,-87
2023-02-08 09:40:27,-2.00,-2.00,-2.00,99.90,1038272,28,19906,-90
2023-02-08 09:41:16,-2.00,-2.00,-2.00,99.90,1033593,28,19924,-86
2023-02-08 09:43:08,-1.90,-1.90,-1.90,99.90,1037873,28,19924,-88
2023-02-08 09:43:57,-1.90,-1.90,-1.90,99.90,1032443,28,19914,-86
2023-02-08 09:44:31,-1.80,-1.80,-1.80,99.90,1028970,28,19930,-87
2023-02-08 09:45:20,-1.80,-1.80,-1.80,99.90,1027772,28,19906,-87
2023-02-08 09:46:04,-1.90,-1.90,-1.90,99.90,1026263,28,19918,-87
2023-02-08 09:46:37,-1.90,-1.90,-1.90,99.90,1030073,28,20305,-88
2023-02-08 09:47:16,-1.90,-1.90,-1.90,99.90,1036657,28,19932,-86
2023-02-08 09:47:58,-1.90,-1.90,-1.90,99.90,1036927,28,20248,-88
2023-02-08 09:48:33,-1.90,-1.90,-1.90,99.90,1034214,28,19987,-87
2023-02-08 09:49:19,-1.80,-1.80,-1.80,99.90,1031089,28,19914,-86
2023-02-08 09:50:02,-1.70,-1.70,-1.70,99.90,1032695,28,20177,-89
2023-02-08 09:50:35,-1.70,-1.70,-1.70,99.90,1034314,28,20216,-89
2023-02-08 09:51:28,-1.70,-1.70,-1.70,99.90,1036691,28,19943,-89
2023-02-08 09:52:04,-1.60,-1.60,-1.60,99.90,1036109,28,19913,-85
2023-02-08 09:52:38,-1.60,-1.60,-1.60,99.90,1040791,28,19936,-87
2023-02-08 09:53:24,-1.60,-1.60,-1.60,99.90,1036588,28,19914,-87
2023-02-08 09:53:58,-1.50,-1.50,-1.50,99.90,1037362,28,19913,-86
2023-02-08 09:54:32,-1.60,-1.60,-1.60,99.90,1040888,28,20247,-87
2023-02-08 09:55:09,-1.60,-1.60,-1.60,99.90,1035215,28,19913,-89
2023-02-08 09:55:45,-1.60,-1.60,-1.60,99.90,1036187,28,19936,-86
2023-02-08 09:56:20,-1.60,-1.60,-1.60,99.90,1037776,28,19936,-86
2023-02-08 09:57:00,-1.60,-1.60,-1.60,99.90,1034203,28,20292,-88
2023-02-08 09:57:33,-1.70,-1.70,-1.70,99.90,1036858,28,19922,-89
2023-02-08 09:58:12,-1.60,-1.60,-1.60,99.90,1035677,28,19917,-86
2023-02-08 09:58:43,-1.70,-1.70,-1.70,99.90,1038235,28,19956,-87
2023-02-08 09:59:21,-1.70,-1.70,-1.70,99.90,1036480,28,19924,-86
2023-02-08 09:59:54,-1.70,-1.70,-1.70,99.90,1038505,28,19917,-88
2023-02-08 10:00:37,-1.70,-1.70,-1.70,99.90,1036469,28,20404,-86
2023-02-08 10:01:22,-1.70,-1.70,-1.70,99.90,1035087,28,19949,-86
2023-02-08 10:02:09,-1.60,-1.60,-1.60,99.90,1033292,28,19967,-87
2023-02-08 10:02:40,-1.60,-1.60,-1.60,99.90,1037901,28,19905,-88
2023-02-08 10:03:21,-1.70,-1.70,-1.70,99.90,1038647,28,19960,-87
2023-02-08 10:04:04,-1.70,-1.70,-1.70,99.90,1038028,28,19921,-86
2023-02-08 10:04:39,-1.60,-1.60,-1.60,99.90,1031930,28,19948,-87
2023-02-08 10:05:14,-1.60,-1.60,-1.60,99.90,1034211,28,19916,-86
2023-02-08 10:05:45,-1.60,-1.60,-1.60,99.90,1030233,28,19968,-85
2023-02-08 10:06:16,-1.50,-1.50,-1.50,99.90,1029976,28,20321,-89
2023-02-08 10:06:47,-1.50,-1.50,-1.50,99.90,1032510,28,19949,-88
2023-02-08 10:07:18,-1.50,-1.50,-1.50,99.90,1041055,28,20179,-86
2023-02-08 10:08:07,-1.50,-1.50,-1.50,99.90,1039486,28,20000,-87
2023-02-08 10:08:38,-1.60,-1.60,-1.60,99.90,1036316,28,19960,-85
2023-02-08 10:09:15,-1.50,-1.50,-1.50,99.90,1037930,28,19916,-87
2023-02-08 10:09:45,-1.50,-1.50,-1.50,99.90,1031986,28,19910,-89
2023-02-08 10:10:23,-1.50,-1.50,-1.50,99.90,1033805,28,20341,-88
2023-02-08 10:10:55,-1.40,-1.40,-1.40,99.90,1037622,28,19913,-86
2023-02-08 10:11:31,-1.40,-1.40,-1.40,99.90,1035249,28,20000,-88
2023-02-08 10:12:20,-1.40,-1.40,-1.40,99.90,1042247,28,19913,-88
2023-02-08 10:12:54,-1.40,-1.40,-1.40,99.90,1037937,28,19956,-89
2023-02-08 10:13:43,-1.40,-1.40,-1.40,99.90,1032058,28,19921,-86
2023-02-08 10:14:26,-1.40,-1.40,-1.40,99.90,1035059,28,19909,-86
2023-02-08 10:15:02,-1.30,-1.30,-1.30,99.90,1041501,28,19909,-86
2023-02-08 10:15:35,-1.20,-1.20,-1.20,99.90,1032968,28,19920,-87
2023-02-08 10:16:24,-1.20,-1.20,-1.20,99.90,1031966,28,19913,-86
2023-02-08 10:17:18,-1.10,-1.10,-1.10,99.90,1034001,28,19910,-86
2023-02-08 10:17:49,-1.00,-1.00,-1.00,99.90,1022819,28,19914,-87
2023-02-08 10:18:38,-1.00,-1.00,-1.00,99.90,1033276,28,19996,-88
2023-02-08 10:19:27,-1.00,-1.00,-1.00,99.90,1035049,28,20131,-87
2023-02-08 10:20:05,-1.00,-1.00,-1.00,99.90,1034780,28,19924,-86
2023-02-08 10:21:18,-0.90,-0.90,-0.90,99.90,1040073,28,20059,-88
2023-02-08 10:22:18,-1.00,-1.00,-1.00,99.90,1037636,28,19958,-85
2023-02-08 10:23:01,-1.20,-1.20,-1.20,99.90,1039025,28,19956,-84
2023-02-08 10:23:34,-1.20,-1.20,-1.20,99.90,1039690,28,19916,-88
2023-02-08 10:24:19,-1.20,-1.20,-1.20,99.90,1031808,28,19917,-85
2023-02-08 10:25:12,-1.20,-1.20,-1.20,99.90,1029442,28,19914,-88
2023-02-08 10:25:43,-1.10,-1.10,-1.10,99.90,1031696,28,19925,-88
2023-02-08 10:26:30,-1.10,-1.10,-1.10,99.90,1037825,28,20386,-86
2023-02-08 10:27:14,-1.10,-1.10,-1.10,99.90,1033238,28,19914,-88
2023-02-08 10:27:55,-1.00,-1.00,-1.00,99.90,1040104,28,19921,-85
2023-02-08 10:28:41,-1.00,-1.00,-1.00,99.90,1037339,28,19923,-87
2023-02-08 10:29:29,-1.10,-1.10,-1.10,99.90,1036564,28,19909,-86
2023-02-08 10:30:18,-1.00,-1.00,-1.00,99.90,1033648,28,19940,-90
2023-02-08 10:31:07,-1.00,-1.00,-1.00,99.90,1040274,28,19920,-90
2023-02-08 10:31:56,-1.00,-1.00,-1.00,99.90,1034477,28,19924,-85
2023-02-08 10:32:43,-0.90,-0.90,-0.90,99.90,1035572,28,19919,-88
2023-02-08 10:33:14,-1.00,-1.00,-1.00,99.90,1033449,28,20016,-89
2023-02-08 10:34:00,-1.00,-1.00,-1.00,99.90,1040496,28,19912,-89
2023-02-08 10:35:06,-1.00,-1.00,-1.00,99.90,1027986,28,20011,-83
2023-02-08 10:35:40,-1.00,-1.00,-1.00,99.90,1025813,28,19909,-86
2023-02-08 10:36:12,-1.00,-1.00,-1.00,99.90,1024021,28,19910,-87
2023-02-08 10:36:43,-1.00,-1.00,-1.00,99.90,1023130,28,20357,-87
2023-02-08 10:37:18,-1.00,-1.00,-1.00,99.90,1021174,28,19906,-86
2023-02-08 10:37:49,-0.90,-0.90,-0.90,99.90,1023264,28,19914,-87
2023-02-08 10:38:19,-1.00,-1.00,-1.00,99.90,1027725,28,19911,-85
2023-02-08 10:38:51,-1.00,-1.00,-1.00,99.90,1031557,28,19921,-87
2023-02-08 10:39:29,-1.00,-1.00,-1.00,99.90,1030880,28,19917,-88
2023-02-08 10:40:13,-1.00,-1.00,-1.00,99.90,1036640,28,19906,-89
2023-02-08 10:40:46,-0.90,-0.90,-0.90,99.90,1038549,28,20103,-86
2023-02-08 10:41:22,-0.90,-0.90,-0.90,99.90,1038505,28,19913,-88
2023-02-08 10:41:52,-0.90,-0.90,-0.90,99.90,1036695,28,20035,-88
2023-02-08 10:42:26,-0.90,-0.90,-0.90,99.90,1039921,28,20344,-86
2023-02-08 10:43:09,-0.90,-0.90,-0.90,99.90,1036568,28,20004,-86
2023-02-08 10:43:44,-0.80,-0.80,-0.80,99.90,1037610,28,19913,-88
2023-02-08 10:44:27,-0.70,-0.70,-0.70,99.90,1037935,28,19919,-89
2023-02-08 10:45:23,-0.70,-0.70,-0.70,99.90,1037823,28,19944,-85
2023-02-08 10:45:59,-0.70,-0.70,-0.70,99.90,1035200,28,19917,-83
2023-02-08 10:46:50,-0.70,-0.70,-0.70,99.90,1033628,28,19933,-81
2023-02-08 10:47:39,-0.70,-0.70,-0.70,99.90,1036335,28,19913,-84
2023-02-08 10:48:14,-0.70,-0.70,-0.70,99.90,1037644,28,19909,-83
2023-02-08 10:49:02,-0.80,-0.80,-0.80,99.90,1033495,28,20109,-84
2023-02-08 10:49:45,-0.70,-0.70,-0.70,99.90,1034369,28,19963,-84
2023-02-08 10:50:30,-0.70,-0.70,-0.70,99.90,1033782,28,19913,-82
2023-02-08 10:51:13,-0.70,-0.70,-0.70,99.90,1040352,28,19954,-84
2023-02-08 10:51:46,-0.70,-0.70,-0.70,99.90,1042573,28,19913,-84
2023-02-08 10:52:17,-0.70,-0.70,-0.70,99.90,1037125,28,19913,-85
2023-02-08 10:52:48,-0.70,-0.70,-0.70,99.90,1033416,28,19952,-82
2023-02-08 10:53:23,-0.80,-0.80,-0.80,99.90,1035837,28,19937,-85
2023-02-08 10:53:54,-0.80,-0.80,-0.80,99.90,1038064,28,20328,-84
2023-02-08 10:54:25,-0.80,-0.80,-0.80,99.90,1034553,28,19910,-83
2023-02-08 10:54:56,-0.70,-0.70,-0.70,99.90,1036268,28,19932,-84
2023-02-08 10:55:29,-0.80,-0.80,-0.80,99.90,1037316,28,19910,-86
2023-02-08 10:56:00,-0.80,-0.80,-0.80,99.90,1040108,28,19913,-86
2023-02-08 10:56:40,-0.70,-0.70,-0.70,99.90,1042571,28,19916,-84
2023-02-08 10:57:14,-0.70,-0.70,-0.70,99.90,1039493,28,19979,-82
2023-02-08 10:57:47,-0.70,-0.70,-0.70,99.90,1038124,28,20355,-85
2023-02-08 10:58:19,-0.70,-0.70,-0.70,99.90,1038694,28,19913,-85
2023-02-08 10:58:50,-0.70,-0.70,-0.70,99.90,1035486,28,19915,-88
2023-02-08 10:59:23,-0.70,-0.70,-0.70,99.90,1035960,28,20355,-85
2023-02-08 10:59:58,-0.60,-0.60,-0.60,99.90,1034647,28,19913,-85
2023-02-08 11:00:30,-0.70,-0.70,-0.70,99.90,1034873,28,20411,-85
2023-02-08 11:01:02,-0.60,-0.60,-0.60,99.90,1036985,28,20358,-83
2023-02-08 11:01:33,-0.60,-0.60,-0.60,99.90,1033331,28,19920,-86
2023-02-08 11:02:18,-0.50,-0.50,-0.50,99.90,1039352,28,20403,-86
2023-02-08 11:02:50,-0.60,-0.60,-0.60,99.90,1033383,28,19918,-83
2023-02-08 11:03:22,-0.50,-0.50,-0.50,99.90,1038033,28,20269,-84
2023-02-08 11:04:03,-0.50,-0.50,-0.50,99.90,1035850,28,19964,-85
2023-02-08 11:04:54,-0.50,-0.50,-0.50,99.90,1035429,28,20054,-86
2023-02-08 11:05:24,-0.50,-0.50,-0.50,99.90,1034723,28,20245,-86
2023-02-08 11:05:56,-0.40,-0.40,-0.40,99.90,1039053,28,20290,-86
2023-02-08 11:06:26,-0.50,-0.50,-0.50,99.90,1039087,28,19919,-86
2023-02-08 11:07:04,-0.40,-0.40,-0.40,99.90,1038099,28,19920,-87
2023-02-08 11:07:35,-0.40,-0.40,-0.40,99.90,1040561,28,19948,-88
2023-02-08 11:08:07,-0.50,-0.50,-0.50,99.90,1036597,28,20364,-83
2023-02-08 11:08:52,-0.40,-0.40,-0.40,99.90,1037114,28,20225,-86
2023-02-08 11:09:25,-0.50,-0.50,-0.50,99.90,1035706,28,19920,-86
2023-02-08 11:10:10,-0.50,-0.50,-0.50,99.90,1038867,28,19909,-86
2023-02-08 11:10:44,-0.40,-0.40,-0.40,99.90,1039115,28,19921,-84
2023-02-08 11:11:14,-0.40,-0.40,-0.40,99.90,1034516,28,20456,-86
2023-02-08 11:11:45,-0.40,-0.40,-0.40,99.90,1029995,28,20010,-85
2023-02-08 11:12:20,-0.40,-0.40,-0.40,99.90,1033371,28,20369,-85
2023-02-08 11:13:05,-0.40,-0.40,-0.40,99.90,1033154,28,19925,-85
2023-02-08 11:13:43,-0.50,-0.50,-0.50,99.90,1031843,28,19910,-84
2023-02-08 11:14:16,-0.50,-0.50,-0.50,99.90,1032143,28,19948,-85
2023-02-08 11:14:47,-0.50,-0.50,-0.50,99.90,1034077,28,20235,-86
2023-02-08 11:15:23,-0.40,-0.40,-0.40,99.90,1027857,28,20270,-85
2023-02-08 11:15:58,-0.40,-0.40,-0.40,99.90,1034043,28,19910,-86
2023-02-08 11:16:29,-0.40,-0.40,-0.40,99.90,1036945,28,19909,-85
2023-02-08 11:17:00,-0.50,-0.50,-0.50,99.90,1035403,28,19910,-84
2023-02-08 11:17:31,-0.50,-0.50,-0.50,99.90,1036677,28,20380,-89
2023-02-08 11:18:03,-0.50,-0.50,-0.50,99.90,1034018,28,19916,-84
2023-02-08 11:18:58,-0.50,-0.50,-0.50,99.90,1034956,28,20369,-87
2023-02-08 11:19:29,-0.50,-0.50,-0.50,99.90,1035366,28,20459,-85
2023-02-08 11:19:59,-0.50,-0.50,-0.50,99.90,1040658,28,19917,-83
2023-02-08 11:20:36,-0.40,-0.40,-0.40,99.90,1035757,28,19932,-84
2023-02-08 11:21:09,-0.40,-0.40,-0.40,99.90,1036028,28,19917,-89
2023-02-08 11:21:41,-0.40,-0.40,-0.40,99.90,1034822,28,19995,-85
2023-02-08 11:22:15,-0.40,-0.40,-0.40,99.90,1033229,28,19924,-85
2023-02-08 11:22:46,-0.40,-0.40,-0.40,99.90,1031289,28,19972,-86
2023-02-08 11:23:19,-0.40,-0.40,-0.40,99.90,1038475,28,20154,-86
2023-02-08 11:23:51,-0.50,-0.50,-0.50,99.90,1036965,28,19916,-87
2023-02-08 11:24:22,-0.50,-0.50,-0.50,99.90,1028238,28,19924,-85
2023-02-08 11:24:59,-0.50,-0.50,-0.50,99.90,1028645,28,19918,-86
2023-02-08 11:26:29,-0.40,-0.40,-0.40,99.90,1037438,28,19936,-85
2023-02-08 11:27:14,-0.50,-0.50,-0.50,99.90,1035950,28,20482,-84
2023-02-08 11:28:04,-0.40,-0.40,-0.40,99.90,1036731,28,19959,-86
2023-02-08 11:28:35,-0.30,-0.30,-0.30,99.90,1033787,28,20360,-87
2023-02-08 11:29:16,-0.30,-0.30,-0.30,99.90,1031131,28,19953,-87
2023-02-08 11:30:17,-0.20,-0.20,-0.20,99.90,1035111,28,19923,-85
2023-02-08 11:30:55,-0.20,-0.20,-0.20,99.90,1037801,28,19913,-85
2023-02-08 11:31:25,-0.10,-0.10,-0.10,99.90,1033043,28,20700,-84
2023-02-08 11:32:14,-0.10,-0.10,-0.10,99.90,1042292,28,20176,-82
2023-02-08 11:32:46,0.00,0.00,0.00,99.90,1037953,28,19962,-86
2023-02-08 11:33:21,-0.10,-0.10,-0.10,99.90,1033993,28,19960,-85
2023-02-08 11:34:00,-0.10,-0.10,-0.10,99.90,1034796,28,20440,-87
2023-02-08 11:34:31,-0.20,-0.20,-0.20,99.90,1036775,28,20004,-84
2023-02-08 11:35:23,-0.10,-0.10,-0.10,99.90,1039297,28,19995,-83
2023-02-08 11:36:05,0.00,0.00,0.00,99.90,1032745,28,19914,-85
2023-02-08 11:36:36,-0.10,-0.10,-0.10,99.90,1035127,28,19914,-83
2023-02-08 11:37:22,0.00,0.00,0.00,99.90,1039425,28,20378,-85
2023-02-08 11:37:54,0.00,0.00,0.00,99.90,1037515,28,20143,-84
2023-02-08 11:38:27,0.00,0.00,0.00,99.90,1035631,28,20023,-85
2023-02-08 11:39:00,-0.10,-0.10,-0.10,99.90,1036520,28,19909,-84
2023-02-08 11:39:50,0.00,0.00,0.00,99.90,1041219,28,20000,-85
2023-02-08 11:40:27,0.00,0.00,0.00,99.90,1036783,28,20224,-84
2023-02-08 11:40:59,0.00,0.00,0.00,99.90,1034625,28,19917,-84
2023-02-08 11:41:30,0.00,0.00,0.00,99.90,1037157,28,19917,-86
2023-02-08 11:42:01,0.10,0.10,0.10,99.90,1041232,28,20314,-84
2023-02-08 11:42:31,0.00,0.00,0.00,99.90,1037094,28,20012,-84
2023-02-08 11:43:02,0.10,0.10,0.10,99.90,1033319,28,20289,-84
2023-02-08 11:43:34,0.10,0.10,0.10,99.90,1036136,28,20129,-85
2023-02-08 11:44:06,0.20,0.20,0.20,99.90,1035392,28,19909,-86
2023-02-08 11:44:41,0.10,0.10,0.10,99.90,1034477,28,19909,-86
2023-02-08 11:45:23,0.10,0.10,0.10,99.90,1031500,28,19926,-83
2023-02-08 11:45:54,0.10,0.10,0.10,99.90,1037427,28,20300,-85
2023-02-08 11:46:26,0.10,0.10,0.10,99.90,1038412,28,19921,-85
2023-02-08 11:46:59,0.20,0.20,0.20,99.90,1039456,28,22335,-86
2023-02-08 11:47:31,0.10,0.10,0.10,99.90,1036977,28,19927,-84
2023-02-08 11:48:03,0.00,0.00,0.00,99.90,1037020,28,20400,-84
2023-02-08 11:48:40,0.00,0.00,0.00,99.90,1038164,28,20349,-84
2023-02-08 11:49:21,0.00,0.00,0.00,99.90,1033538,28,20395,-84
2023-02-08 11:49:53,0.10,0.10,0.10,99.90,1039528,28,19959,-86
2023-02-08 11:50:26,0.20,0.20,0.20,99.90,1036032,28,19924,-82
2023-02-08 11:51:11,0.20,0.20,0.20,99.90,1036422,28,20507,-81
2023-02-08 11:51:45,0.30,0.30,0.30,99.90,1033797,28,20265,-87
2023-02-08 11:52:20,0.30,0.30,0.30,99.90,1038234,28,20319,-83
2023-02-08 11:52:55,0.30,0.30,0.30,99.90,1038762,28,20318,-84
2023-02-08 11:53:28,0.20,0.20,0.20,99.90,1037110,28,20408,-85
2023-02-08 11:53:59,0.30,0.30,0.30,99.90,1032830,28,19922,-83
2023-02-08 11:54:32,0.30,0.30,0.30,99.90,1034047,28,19912,-82
2023-02-08 11:55:22,0.40,0.40,0.40,99.90,1034326,28,19967,-83
2023-02-08 11:56:01,0.40,0.40,0.40,99.90,1035140,28,20004,-86
2023-02-08 11:56:33,0.40,0.40,0.40,99.90,1038224,28,20356,-84
2023-02-08 11:57:31,0.40,0.40,0.40,99.90,1038596,28,20284,-85
2023-02-08 11:58:05,0.40,0.40,0.40,99.90,1037903,28,20353,-86
2023-02-08 11:58:35,0.30,0.30,0.30,99.90,1038711,28,20344,-86
2023-02-08 11:59:09,0.30,0.30,0.30,99.90,1035163,28,19909,-86
2023-02-08 11:59:39,0.30,0.30,0.30,99.90,1034353,28,19909,-85
2023-02-08 12:00:18,0.30,0.30,0.30,99.90,1038580,28,19908,-86
2023-02-08 12:01:00,0.30,0.30,0.30,99.90,1035143,28,20467,-83
2023-02-08 12:01:32,0.30,0.30,0.30,99.90,1036630,28,19915,-86
2023-02-08 12:02:21,0.40,0.40,0.40,99.90,1036114,28,20391,-85
2023-02-08 12:02:58,0.40,0.40,0.40,99.90,1034740,28,20273,-86
2023-02-08 12:03:36,0.40,0.40,0.40,99.90,1036652,28,19964,-85
2023-02-08 12:04:08,0.50,0.50,0.50,99.90,1034734,28,19928,-84
2023-02-08 12:04:39,0.50,0.50,0.50,99.90,1032107,28,19961,-84
2023-02-08 12:05:12,0.50,0.50,0.50,99.90,1035021,28,20388,-86
2023-02-08 12:06:02,0.50,0.50,0.50,99.90,1035180,28,20383,-85
2023-02-08 12:06:51,0.50,0.50,0.50,99.90,1035890,28,20364,-84
2023-02-08 12:07:36,0.40,0.40,0.40,99.90,1033328,28,19913,-83
2023-02-08 12:08:10,0.50,0.50,0.50,99.90,1033968,28,19913,-87
2023-02-08 12:08:54,0.60,0.60,0.60,99.90,1034872,28,19914,-86
2023-02-08 12:09:37,0.70,0.70,0.70,99.90,1038193,28,20411,-86
2023-02-08 12:10:26,0.90,0.90,0.90,99.90,1036298,28,19917,-86
2023-02-08 12:10:56,1.10,1.10,1.10,99.90,1034153,28,19918,-86
2023-02-08 12:11:27,1.20,1.20,1.20,99.90,1032405,28,19985,-86
2023-02-08 12:12:16,1.10,1.10,1.10,99.90,1038429,28,20603,-84
2023-02-08 12:12:51,1.20,1.20,1.20,99.90,1040097,28,20312,-85
2023-02-08 12:13:27,1.40,1.40,1.40,99.90,1037181,28,19988,-87
2023-02-08 12:14:16,1.60,1.60,1.60,99.90,1034215,28,20009,-85
2023-02-08 12:14:47,1.70,1.70,1.70,99.90,1041850,28,20406,-86
2023-02-08 12:15:41,2.00,2.00,2.00,99.90,1039440,28,19928,-84
2023-02-08 12:16:19,2.20,2.20,2.20,99.90,1038728,28,19909,-83
2023-02-08 12:16:52,2.20,2.20,2.20,99.90,1038547,28,19909,-83
2023-02-08 12:17:44,2.20,2.20,2.20,99.90,1041819,28,19939,-86
2023-02-08 12:18:27,2.40,2.40,2.40,99.90,1039780,28,19968,-83
2023-02-08 12:19:16,2.60,2.60,2.60,99.90,1037053,28,19952,-82
2023-02-08 12:19:59,2.60,2.60,2.60,99.90,1035227,28,19917,-86
2023-02-08 12:20:40,2.40,2.40,2.40,99.90,1032017,28,19921,-83
2023-02-08 12:21:16,2.60,2.60,2.60,99.90,1036709,28,19995,-85
2023-02-08 12:21:53,2.70,2.70,2.70,99.90,1039797,28,19960,-79
2023-02-08 12:22:27,2.80,2.80,2.80,99.90,1041924,28,20011,-84
2023-02-08 12:23:13,2.60,2.60,2.60,99.90,1042655,28,20411,-84
2023-02-08 12:24:04,2.80,2.80,2.80,99.90,1040238,28,19924,-84
2023-02-08 12:24:47,3.10,3.10,3.10,99.90,1040985,28,19967,-83
2023-02-08 12:25:29,3.20,3.20,3.20,99.90,1038139,28,19941,-83
2023-02-08 12:26:02,3.40,3.40,3.40,99.90,1033179,28,19931,-86
2023-02-08 12:26:49,3.10,3.10,3.10,99.90,1031665,28,19921,-83
2023-02-08 12:27:38,3.20,3.20,3.20,99.90,1036141,28,19913,-84
2023-02-08 12:28:09,3.30,3.30,3.30,99.90,1039932,28,19932,-84
2023-02-08 12:28:39,3.40,3.40,3.40,99.90,1038097,28,20085,-86
2023-02-08 12:29:19,3.30,3.30,3.30,99.90,1035767,28,19913,-85
2023-02-08 12:29:55,3.30,3.30,3.30,99.90,1037419,28,20302,-84
2023-02-08 12:30:31,3.30,3.30,3.30,99.90,1039992,28,19940,-85
2023-02-08 12:31:04,3.30,3.30,3.30,99.90,1039770,28,20442,-84
2023-02-08 12:31:44,3.40,3.40,3.40,99.90,1040169,28,20465,-86
2023-02-08 12:32:21,3.30,3.30,3.30,99.90,1033167,28,19959,-81
2023-02-08 12:32:54,3.10,3.10,3.10,99.90,1035977,28,20503,-82
2023-02-08 12:33:37,2.50,2.50,2.50,99.90,1037198,28,19940,-84
2023-02-08 12:34:23,2.70,2.70,2.70,99.90,1038489,28,19912,-84
2023-02-08 12:35:02,3.00,3.00,3.00,99.90,1038581,28,19923,-84
2023-02-08 12:35:59,3.10,3.10,3.10,99.90,1040557,28,20007,-85
2023-02-08 12:36:35,3.20,3.20,3.20,99.90,1037120,28,19943,-85
2023-02-08 12:37:38,3.40,3.40,3.40,99.90,1039255,28,20288,-84
2023-02-08 12:38:45,3.20,3.20,3.20,99.90,1038511,28,19917,-83
2023-02-08 12:39:43,2.60,2.60,2.60,99.90,1038652,28,19920,-87
2023-02-08 12:40:43,2.90,2.90,2.90,99.90,1037448,28,19927,-84
2023-02-08 12:41:26,2.90,2.90,2.90,99.90,1038222,28,19943,-83
2023-02-08 12:41:56,3.10,3.10,3.10,99.90,1038452,28,19962,-84
2023-02-08 12:42:33,3.00,3.00,3.00,99.90,1039405,28,19967,-85
2023-02-08 12:43:06,2.90,2.90,2.90,99.90,1036562,28,19913,-85
2023-02-08 12:43:53,3.10,3.10,3.10,99.90,1038110,28,20173,-85
2023-02-08 12:44:26,3.10,3.10,3.10,99.90,1038595,28,19971,-84
2023-02-08 12:44:57,2.70,2.70,2.70,99.90,1041132,28,19917,-84
2023-02-08 12:45:37,2.30,2.30,2.30,99.90,1038710,28,19909,-85
2023-02-08 12:46:13,2.50,2.50,2.50,99.90,1037841,28,20271,-86
2023-02-08 12:46:59,2.60,2.60,2.60,99.90,1039827,28,19920,-84
2023-02-08 12:47:35,2.70,2.70,2.70,99.90,1036198,28,19918,-83
2023-02-08 12:48:12,2.70,2.70,2.70,99.90,1030436,28,20353,-85
2023-02-08 12:49:01,2.50,2.50,2.50,99.90,1030629,28,19910,-84
2023-02-08 12:49:35,2.80,2.80,2.80,99.90,1036092,28,19956,-86
2023-02-08 12:50:26,2.80,2.80,2.80,99.90,1033753,28,19921,-85
2023-02-08 12:51:08,3.00,3.00,3.00,99.90,1027988,28,19914,-85
2023-02-08 12:51:38,3.00,3.00,3.00,99.90,1032566,28,20337,-85
2023-02-08 12:52:26,2.50,2.50,2.50,99.90,1037965,28,19913,-84
2023-02-08 12:53:02,2.70,2.70,2.70,99.90,1036823,28,20334,-84
2023-02-08 12:53:39,2.80,2.80,2.80,99.90,1035168,28,19920,-83
2023-02-08 12:54:14,2.80,2.80,2.80,99.90,1033997,28,20381,-82
2023-02-08 12:54:48,2.90,2.90,2.90,99.90,1035996,28,19924,-83
2023-02-08 12:55:40,2.30,2.30,2.30,99.90,1035959,28,19957,-84
2023-02-08 12:56:31,2.30,2.30,2.30,99.90,1033141,28,19913,-86
2023-02-08 12:57:04,1.80,1.80,1.80,99.90,1031385,28,19913,-84
2023-02-08 12:57:37,2.20,2.20,2.20,99.90,1034857,28,19924,-83
2023-02-08 12:58:20,2.40,2.40,2.40,99.90,1037500,28,19967,-84
2023-02-08 12:59:38,2.70,2.70,2.70,99.90,1031065,28,19934,-84
2023-02-08 13:00:18,2.90,2.90,2.90,99.90,1031712,28,19913,-86
2023-02-08 13:00:49,2.90,2.90,2.90,99.90,1041412,28,19971,-86
2023-02-08 13:01:21,2.60,2.60,2.60,99.90,1035397,28,20570,-84
2023-02-08 13:01:56,2.60,2.60,2.60,99.90,1034742,28,20518,-86
2023-02-08 13:02:56,2.50,2.50,2.50,99.90,1039978,28,19917,-87
2023-02-08 13:03:45,2.50,2.50,2.50,99.90,1035937,28,19956,-86
2023-02-08 13:04:19,2.50,2.50,2.50,99.90,1033530,28,19925,-83
2023-02-08 13:04:58,2.20,2.20,2.20,99.90,1035252,28,19920,-87
2023-02-08 13:05:32,2.10,2.10,2.10,99.90,1029007,28,19917,-84
2023-02-08 13:06:04,2.10,2.10,2.10,99.90,1033918,28,19937,-87
2023-02-08 13:06:38,2.30,2.30,2.30,99.90,1033049,28,20376,-84
2023-02-08 13:07:15,2.30,2.30,2.30,99.90,1034821,28,19956,-84
2023-02-08 13:07:55,2.30,2.30,2.30,99.90,1039426,28,20002,-84
2023-02-08 13:08:31,2.50,2.50,2.50,99.90,1033423,28,19969,-84
2023-02-08 13:09:07,2.50,2.50,2.50,99.90,1038740,28,19917,-83
2023-02-08 13:09:46,2.50,2.50,2.50,99.90,1037099,28,19914,-84
2023-02-08 13:10:25,2.60,2.60,2.60,99.90,1039695,28,19916,-85
2023-02-08 13:10:59,2.70,2.70,2.70,99.90,1037689,28,20210,-84
2023-02-08 13:11:37,2.60,2.60,2.60,99.90,1039174,28,20348,-84
2023-02-08 13:12:17,2.60,2.60,2.60,99.90,1035024,28,19928,-86
2023-02-08 13:12:52,2.30,2.30,2.30,99.90,1036232,28,20034,-84
2023-02-08 13:13:27,2.20,2.20,2.20,99.90,1036643,28,20273,-83
2023-02-08 13:14:07,2.30,2.30,2.30,99.90,1035842,28,19994,-84
2023-02-08 13:14:56,2.40,2.40,2.40,99.90,1034851,28,19921,-83
2023-02-08 13:15:34,2.40,2.40,2.40,99.90,1030015,28,19937,-84
2023-02-08 13:16:08,2.50,2.50,2.50,99.90,1033802,28,20353,-85
2023-02-08 13:16:42,2.70,2.70,2.70,99.90,1034356,28,20408,-84
2023-02-08 13:17:31,2.80,2.80,2.80,99.90,1026138,28,19961,-83
2023-02-08 13:18:19,2.60,2.60,2.60,99.90,1035264,28,20506,-85
2023-02-08 13:18:56,2.50,2.50,2.50,99.90,1042448,28,20000,-85
2023-02-08 13:19:41,2.50,2.50,2.50,99.90,1038880,28,20332,-87
2023-02-08 13:20:31,2.70,2.70,2.70,99.90,1035849,28,19913,-84
2023-02-08 13:21:05,2.30,2.30,2.30,99.90,1039143,28,19909,-83
2023-02-08 13:21:40,2.10,2.10,2.10,99.90,1034707,28,19948,-87
2023-02-08 13:22:16,2.30,2.30,2.30,99.90,1041238,28,19913,-83
2023-02-08 13:22:48,2.40,2.40,2.40,99.90,1043101,28,19913,-84
2023-02-08 13:23:21,2.20,2.20,2.20,99.90,1041480,28,19921,-86
2023-02-08 13:23:54,2.30,2.30,2.30,99.90,1038482,28,19955,-84
2023-02-08 13:24:44,2.40,2.40,2.40,99.90,1038853,28,20407,-85
2023-02-08 13:25:49,2.30,2.30,2.30,99.90,1042406,28,19913,-85
2023-02-08 13:26:20,1.90,1.90,1.90,99.90,1040800,28,19937,-86
2023-02-08 13:26:50,2.10,2.10,2.10,99.90,1037955,28,20614,-82
2023-02-08 13:27:21,2.20,2.20,2.20,99.90,1033243,28,19921,-86
2023-02-08 13:27:52,2.20,2.20,2.20,99.90,1033475,28,19912,-85
2023-02-08 13:28:24,2.10,2.10,2.10,99.90,1036196,28,20010,-87
2023-02-08 13:28:55,2.30,2.30,2.30,99.90,1034104,28,19928,-88
2023-02-08 13:29:28,2.30,2.30,2.30,99.90,1036333,28,19929,-85
2023-02-08 13:30:00,2.40,2.40,2.40,99.90,1034203,28,19957,-85
2023-02-08 13:30:32,2.40,2.40,2.40,99.90,1036918,28,19959,-84
2023-02-08 13:31:06,2.50,2.50,2.50,99.90,1036428,28,20381,-86
2023-02-08 13:31:38,2.60,2.60,2.60,99.90,1037887,28,20265,-86
2023-02-08 13:32:29,2.70,2.70,2.70,99.90,1037631,28,20574,-86
2023-02-08 13:33:04,2.70,2.70,2.70,99.90,1035612,28,20050,-87
2023-02-08 13:33:48,2.30,2.30,2.30,99.90,1035412,28,19952,-85
2023-02-08 13:34:31,2.40,2.40,2.40,99.90,1036356,28,19913,-77
2023-02-08 13:35:10,2.70,2.70,2.70,99.90,1039734,28,19921,-80
2023-02-08 13:35:41,2.90,2.90,2.90,99.90,1042843,28,19916,-79
2023-02-08 13:36:26,3.00,3.00,3.00,99.90,1038324,28,19917,-79
2023-02-08 13:36:58,3.00,3.00,3.00,99.90,1036194,28,19917,-80
2023-02-08 13:37:31,3.20,3.20,3.20,99.90,1036861,28,19921,-81
2023-02-08 13:38:03,3.30,3.30,3.30,99.90,1040923,28,20413,-79
2023-02-08 13:38:35,3.50,3.50,3.50,99.90,1039180,28,20349,-81
2023-02-08 13:39:07,3.60,3.60,3.60,99.90,1043260,28,20268,-82
2023-02-08 13:39:52,3.70,3.70,3.70,99.90,1045029,28,20424,-78
2023-02-08 13:40:27,3.90,3.90,3.90,99.90,1038651,28,19917,-78
2023-02-08 13:41:05,4.10,4.10,4.10,99.90,1037305,28,19914,-79
2023-02-08 13:41:36,4.10,4.10,4.10,99.90,1038754,28,19924,-79
2023-02-08 13:42:17,4.00,4.00,4.00,99.90,1035604,28,20012,-82
2023-02-08 13:42:50,3.90,3.90,3.90,99.90,1037732,28,19994,-78
2023-02-08 13:43:27,3.70,3.70,3.70,99.90,1038766,28,19936,-78
2023-02-08 13:44:06,3.30,3.30,3.30,99.90,1045516,28,19913,-77
2023-02-08 13:44:40,3.20,3.20,3.20,99.90,1035456,28,20160,-81
2023-02-08 13:45:22,3.30,3.30,3.30,99.90,1036965,28,19947,-77
2023-02-08 13:45:52,3.40,3.40,3.40,99.90,1033640,28,20416,-78
2023-02-08 13:46:25,3.20,3.20,3.20,99.90,1036667,28,19940,-82
2023-02-08 13:46:56,3.30,3.30,3.30,99.90,1031703,28,19910,-80
2023-02-08 13:47:31,3.40,3.40,3.40,99.90,1033209,28,20295,-78
2023-02-08 13:48:10,3.40,3.40,3.40,99.90,1032953,28,20213,-79
2023-02-08 13:48:51,2.90,2.90,2.90,99.90,1029508,28,19910,-78
2023-02-08 13:49:40,2.90,2.90,2.90,99.90,1037528,28,20220,-79
2023-02-08 13:50:36,3.00,3.00,3.00,99.90,1029872,28,20038,-81
2023-02-08 13:51:27,3.00,3.00,3.00,99.90,1029824,28,19929,-80
2023-02-08 13:51:58,2.70,2.70,2.70,99.90,1030128,28,19918,-80
2023-02-08 13:52:37,2.60,2.60,2.60,99.90,1029519,28,19925,-80
2023-02-08 13:53:08,2.50,2.50,2.50,99.90,1036578,28,19959,-79
2023-02-08 13:53:38,2.70,2.70,2.70,99.90,1036744,28,19979,-78
2023-02-08 13:54:10,2.70,2.70,2.70,99.90,1038265,28,20008,-79
2023-02-08 13:54:40,2.80,2.80,2.80,99.90,1034445,28,20004,-78
2023-02-08 13:55:29,2.60,2.60,2.60,99.90,1039597,28,20376,-79
2023-02-08 13:56:00,2.60,2.60,2.60,99.90,1042937,28,19909,-79
2023-02-08 13:56:36,2.20,2.20,2.20,99.90,1041867,28,20113,-83
2023-02-08 13:57:42,2.10,2.10,2.10,99.90,1033485,28,19928,-80
2023-02-08 13:58:13,2.10,2.10,2.10,99.90,1031742,28,19918,-80
2023-02-08 13:58:46,1.80,1.80,1.80,99.90,1035596,28,19956,-81
2023-02-08 13:59:23,1.80,1.80,1.80,99.90,1037545,28,19975,-79
2023-02-08 14:00:16,1.90,1.90,1.90,99.90,1035699,28,20340,-80
2023-02-08 14:00:53,1.90,1.90,1.90,99.90,1035693,28,19968,-79
2023-02-08 14:01:27,2.00,2.00,2.00,99.90,1033344,28,19921,-80
2023-02-08 14:02:18,2.00,2.00,2.00,99.90,1034671,28,19945,-80
2023-02-08 14:03:02,2.00,2.00,2.00,99.90,1032841,28,19928,-80
2023-02-08 14:03:40,1.90,1.90,1.90,99.90,1035319,28,19921,-85
2023-02-08 14:04:11,1.90,1.90,1.90,99.90,1039154,28,20185,-79
2023-02-08 14:04:43,1.70,1.70,1.70,99.90,1040566,28,19912,-79
2023-02-08 14:05:32,1.70,1.70,1.70,99.90,1037071,28,20338,-81
2023-02-08 14:06:05,1.70,1.70,1.70,99.90,1038785,28,19917,-81
2023-02-08 14:06:38,1.70,1.70,1.70,99.90,1035513,28,19929,-81
2023-02-08 14:07:18,1.80,1.80,1.80,99.90,1035904,28,20245,-81
2023-02-08 14:07:49,1.80,1.80,1.80,99.90,1035788,28,19983,-82
2023-02-08 14:08:38,1.60,1.60,1.60,99.90,1036913,28,19913,-81
2023-02-08 14:09:18,1.40,1.40,1.40,99.90,1036882,28,19940,-83
2023-02-08 14:10:04,1.30,1.30,1.30,99.90,1036511,28,20004,-81
2023-02-08 14:10:39,1.30,1.30,1.30,99.90,1038636,28,20379,-82
2023-02-08 14:11:15,1.20,1.20,1.20,99.90,1035466,28,19913,-82
2023-02-08 14:11:55,1.00,1.00,1.00,99.90,1034507,28,19914,-81
2023-02-08 14:12:44,1.20,1.20,1.20,99.90,1035842,28,20367,-82
2023-02-08 14:13:22,1.30,1.30,1.30,99.90,1036829,28,19949,-85
2023-02-08 14:13:57,1.50,1.50,1.50,99.90,1035479,28,19921,-84
2023-02-08 14:14:29,1.40,1.40,1.40,99.90,1030003,28,20373,-83
2023-02-08 14:15:22,1.50,1.50,1.50,99.90,1038545,28,20000,-83
2023-02-08 14:16:12,1.50,1.50,1.50,99.90,1039758,28,20330,-81
2023-02-08 14:16:43,1.30,1.30,1.30,99.90,1040399,28,20061,-82
2023-02-08 14:17:24,1.40,1.40,1.40,99.90,1039831,28,19924,-84
2023-02-08 14:17:56,1.60,1.60,1.60,99.90,1042435,28,20030,-85
2023-02-08 14:18:27,1.70,1.70,1.70,99.90,1040596,28,20020,-85
2023-02-08 14:19:02,1.70,1.70,1.70,99.90,1043038,28,19935,-80
2023-02-08 14:19:36,1.70,1.70,1.70,99.90,1039038,28,19916,-83
2023-02-08 14:20:18,1.70,1.70,1.70,99.90,1033661,28,20289,-84
2023-02-08 14:21:18,1.90,1.90,1.90,99.90,1031650,28,19914,-84
2023-02-08 14:21:58,2.10,2.10,2.10,99.90,1023250,28,19926,-85
2023-02-08 14:22:52,1.80,1.80,1.80,99.90,1033681,28,19937,-83
2023-02-08 14:23:25,1.90,1.90,1.90,99.90,1036706,28,19940,-85
2023-02-08 14:24:02,1.90,1.90,1.90,99.90,1041992,28,20000,-85
2023-02-08 14:24:46,2.20,2.20,2.20,99.90,1039726,28,19913,-83
2023-02-08 14:25:20,2.10,2.10,2.10,99.90,1042862,28,19916,-85
2023-02-08 14:25:52,2.30,2.30,2.30,99.90,1036427,28,19920,-83
2023-02-08 14:26:24,2.30,2.30,2.30,99.90,1034832,28,19916,-84
2023-02-08 14:27:18,2.40,2.40,2.40,99.90,1034833,28,19917,-85
2023-02-08 14:27:54,2.50,2.50,2.50,99.90,1037518,28,19920,-80
2023-02-08 14:28:28,2.40,2.40,2.40,99.90,1035147,28,19975,-82
2023-02-08 14:29:00,2.20,2.20,2.20,99.90,1033208,28,20437,-82
2023-02-08 14:29:31,2.10,2.10,2.10,99.90,1026361,28,19957,-80
2023-02-08 14:30:05,2.10,2.10,2.10,99.90,1027539,28,19910,-84
2023-02-08 14:30:40,2.20,2.20,2.20,99.90,1031550,28,19967,-79
2023-02-08 14:31:17,2.40,2.40,2.40,99.90,1037991,28,19909,-80
2023-02-08 14:31:54,2.20,2.20,2.20,99.90,1034238,28,19917,-82
2023-02-08 14:32:29,2.10,2.10,2.10,99.90,1043344,28,19917,-87
2023-02-08 14:33:02,2.00,2.00,2.00,99.90,1042078,28,19950,-86
2023-02-08 14:33:42,2.00,2.00,2.00,99.90,1030061,28,20392,-85
2023-02-08 14:34:23,1.70,1.70,1.70,99.90,1028228,28,20500,-83
2023-02-08 14:35:08,1.60,1.60,1.60,99.90,1029181,28,19917,-82
2023-02-08 14:36:33,1.70,1.70,1.70,99.90,1035423,28,19973,-84
2023-02-08 14:37:11,1.50,1.50,1.50,99.90,1034512,28,20704,-83
2023-02-08 14:38:08,1.50,1.50,1.50,99.90,1033041,28,19909,-83
2023-02-08 14:40:20,1.50,1.50,1.50,99.90,1040904,28,20374,-85
2023-02-08 14:41:04,1.60,1.60,1.60,99.90,1039163,28,19978,-82
2023-02-08 14:42:07,1.70,1.70,1.70,99.90,1033707,28,20594,-85
2023-02-08 14:43:18,1.50,1.50,1.50,99.90,1029710,28,19974,-84
2023-02-08 14:43:49,1.40,1.40,1.40,99.90,1034007,28,20420,-84
2023-02-08 14:44:55,1.40,1.40,1.40,99.90,1033911,28,19988,-83
2023-02-08 14:45:28,1.30,1.30,1.30,99.90,1036334,28,20380,-82
2023-02-08 14:46:18,1.20,1.20,1.20,99.90,1035327,28,19928,-85
2023-02-08 14:46:52,1.20,1.20,1.20,99.90,1037863,28,19916,-84
2023-02-08 14:47:30,1.20,1.20,1.20,99.90,1037368,28,19981,-85
2023-02-08 14:48:13,1.10,1.10,1.10,99.90,1033344,28,20364,-82
2023-02-08 14:48:46,1.10,1.10,1.10,99.90,1033816,28,19913,-85
2023-02-08 14:49:35,1.20,1.20,1.20,99.90,1037568,28,20349,-85
2023-02-08 14:50:24,1.10,1.10,1.10,99.90,1037857,28,19917,-85
2023-02-08 14:52:02,1.10,1.10,1.10,99.90,1032249,28,19914,-83
2023-02-08 14:52:33,1.10,1.10,1.10,99.90,1035435,28,20016,-82
2023-02-08 14:53:06,1.10,1.10,1.10,99.90,1042593,28,19925,-83
2023-02-08 14:53:48,1.10,1.10,1.10,99.90,1041231,28,20575,-83
2023-02-08 14:54:45,1.10,1.10,1.10,99.90,1041937,28,19913,-82
2023-02-08 14:55:18,1.00,1.00,1.00,99.90,1039693,28,20894,-84
2023-02-08 14:56:11,0.80,0.80,0.80,99.90,1041916,28,20403,-83
2023-02-08 14:57:17,0.80,0.80,0.80,99.90,1038752,28,20845,-86
2023-02-08 14:58:09,0.70,0.70,0.70,99.90,1036136,28,19965,-81
2023-02-08 14:59:07,0.60,0.60,0.60,99.90,1033877,28,20351,-84
2023-02-08 14:59:42,0.60,0.60,0.60,99.90,1036834,28,19921,-86
2023-02-08 15:00:24,0.60,0.60,0.60,99.90,1039186,28,19917,-83
2023-02-08 15:01:02,0.60,0.60,0.60,99.90,1042264,28,19909,-84
2023-02-08 15:01:40,0.50,0.50,0.50,99.90,1039404,28,19908,-84
2023-02-08 15:02:13,0.50,0.50,0.50,99.90,1037679,28,19909,-85
2023-02-08 15:02:45,0.50,0.50,0.50,99.90,1040781,28,19940,-87
2023-02-08 15:03:18,0.50,0.50,0.50,99.90,1042144,28,19909,-83
2023-02-08 15:03:51,0.40,0.40,0.40,99.90,1037526,28,19953,-83
2023-02-08 15:04:22,0.30,0.30,0.30,99.90,1038310,28,19998,-84
2023-02-08 15:04:53,0.30,0.30,0.30,99.90,1042962,28,19906,-86
2023-02-08 15:05:25,0.30,0.30,0.30,99.90,1040242,28,20003,-83
2023-02-08 15:06:16,0.30,0.30,0.30,99.90,1039208,28,19909,-84
2023-02-08 15:07:06,0.20,0.20,0.20,99.90,1040753,28,19920,-88
2023-02-08 15:07:46,0.30,0.30,0.30,99.90,1041341,28,20437,-85
2023-02-08 15:08:19,0.30,0.30,0.30,99.90,1038789,28,20352,-83
2023-02-08 15:08:51,0.20,0.20,0.20,99.90,1037656,28,20291,-84
2023-02-08 15:09:23,0.30,0.30,0.30,99.90,1036402,28,19913,-86
2023-02-08 15:10:06,0.30,0.30,0.30,99.90,1034453,28,19914,-83
2023-02-08 15:10:40,0.20,0.20,0.20,99.90,1032347,28,20411,-83
2023-02-08 15:11:39,0.30,0.30,0.30,99.90,1036555,28,19937,-81
2023-02-08 15:12:15,0.20,0.20,0.20,99.90,1035371,28,19920,-82
2023-02-08 15:12:48,0.20,0.20,0.20,99.90,1034315,28,19921,-82
2023-02-08 15:13:23,0.20,0.20,0.20,99.90,1038918,28,20391,-81
2023-02-08 15:13:54,0.20,0.20,0.20,99.90,1036649,28,19993,-82
2023-02-08 15:14:25,0.20,0.20,0.20,99.90,1037254,28,19988,-83
2023-02-08 15:14:57,0.10,0.10,0.10,99.90,1038277,28,20884,-84
2023-02-08 15:15:37,0.10,0.10,0.10,99.90,1039871,28,19904,-82
2023-02-08 15:16:13,0.20,0.20,0.20,99.90,1034321,28,20519,-84
2023-02-08 15:18:30,0.10,0.10,0.10,99.90,1037858,28,20645,-83
2023-02-08 15:19:02,0.20,0.20,0.20,99.90,1039862,28,19967,-83
2023-02-08 15:19:39,0.20,0.20,0.20,99.90,1035554,28,20522,-83
2023-02-08 15:20:17,0.20,0.20,0.20,99.90,1039630,28,19928,-84
2023-02-08 15:21:14,0.10,0.10,0.10,99.90,1034101,28,19909,-83
2023-02-08 15:21:45,0.10,0.10,0.10,99.90,1025858,28,20385,-84
2023-02-08 15:22:24,0.10,0.10,0.10,99.90,1028761,28,19909,-84
2023-02-08 15:22:59,0.10,0.10,0.10,99.90,1033481,28,19910,-84
2023-02-08 15:23:30,0.10,0.10,0.10,99.90,1033592,28,19917,-81
2023-02-08 15:24:02,0.00,0.00,0.00,99.90,1038094,28,20910,-86
2023-02-08 15:24:33,0.10,0.10,0.10,99.90,1036851,28,19983,-83
2023-02-08 15:25:30,0.10,0.10,0.10,99.90,1039177,28,19969,-84
2023-02-08 15:26:03,0.10,0.10,0.10,99.90,1041689,28,19917,-81
2023-02-08 15:26:34,0.00,0.00,0.00,99.90,1036941,28,19984,-81
2023-02-08 15:27:17,0.10,0.10,0.10,99.90,1043099,28,19991,-83
2023-02-08 15:27:52,0.10,0.10,0.10,99.90,1041669,28,19909,-83
2023-02-08 15:28:24,0.00,0.00,0.00,99.90,1042613,28,20605,-85
2023-02-08 15:28:55,0.00,0.00,0.00,99.90,1038854,28,20055,-82
2023-02-08 15:29:27,0.00,0.00,0.00,99.90,1034502,28,19982,-82
2023-02-08 15:30:00,-0.10,-0.10,-0.10,99.90,1035141,28,20431,-82
2023-02-08 15:30:41,-0.10,-0.10,-0.10,99.90,1035711,28,20377,-85
2023-02-08 15:31:15,-0.10,-0.10,-0.10,99.90,1036964,28,20427,-85
2023-02-08 15:31:46,-0.10,-0.10,-0.10,99.90,1039963,28,19946,-84
2023-02-08 15:32:19,-0.20,-0.20,-0.20,99.90,1033892,28,19922,-84
2023-02-08 15:32:49,-0.20,-0.20,-0.20,99.90,1034544,28,19913,-83
2023-02-08 15:33:20,-0.20,-0.20,-0.20,99.90,1034202,28,19910,-84
2023-02-08 15:33:52,-0.20,-0.20,-0.20,99.90,1038355,28,19924,-83
2023-02-08 15:34:24,-0.20,-0.20,-0.20,99.90,1038285,28,19913,-88
2023-02-08 15:34:59,-0.20,-0.20,-0.20,99.90,1036738,28,19916,-85
2023-02-08 15:35:32,-0.20,-0.20,-0.20,99.90,1036341,28,19983,-82
2023-02-08 15:36:04,-0.20,-0.20,-0.20,99.90,1036776,28,19917,-85
2023-02-08 15:36:36,-0.20,-0.20,-0.20,99.90,1037541,28,19913,-83
2023-02-08 15:37:12,-0.20,-0.20,-0.20,99.90,1041219,28,19920,-83
2023-02-08 15:37:43,-0.30,-0.30,-0.30,99.90,1039398,28,19966,-81
2023-02-08 15:38:19,-0.20,-0.20,-0.20,99.90,1037755,28,19998,-81
2023-02-08 15:38:50,-0.20,-0.20,-0.20,99.90,1041393,28,19944,-83
2023-02-08 15:39:31,-0.20,-0.20,-0.20,99.90,1039684,28,19919,-83
2023-02-08 15:40:03,-0.20,-0.20,-0.20,99.90,1034686,28,19935,-85
2023-02-08 15:40:41,-0.20,-0.20,-0.20,99.90,1036560,28,20431,-84
2023-02-08 15:41:13,-0.20,-0.20,-0.20,99.90,1035535,28,20448,-84
2023-02-08 15:41:46,-0.30,-0.30,-0.30,99.90,1036194,28,19922,-83
2023-02-08 15:42:28,-0.30,-0.30,-0.30,99.90,1039713,28,19909,-84
2023-02-08 15:43:21,-0.30,-0.30,-0.30,99.90,1041077,28,20026,-83
2023-02-08 15:44:00,-0.20,-0.20,-0.20,99.90,1036378,28,20005,-85
2023-02-08 15:44:32,-0.30,-0.30,-0.30,99.90,1039437,28,19924,-82
2023-02-08 15:45:03,-0.40,-0.40,-0.40,99.90,1035671,28,19909,-84
2023-02-08 15:45:34,-0.30,-0.30,-0.30,99.90,1033911,28,19947,-84
2023-02-08 15:46:06,-0.30,-0.30,-0.30,99.90,1037134,28,20007,-85
2023-02-08 15:46:36,-0.40,-0.40,-0.40,99.90,1042439,28,19905,-85
2023-02-08 15:47:12,-0.40,-0.40,-0.40,99.90,1039352,28,20489,-86
2023-02-08 15:47:43,-0.30,-0.30,-0.30,99.90,1038299,28,20380,-84
2023-02-08 15:48:16,-0.30,-0.30,-0.30,99.90,1039218,28,19996,-87
2023-02-08 15:48:47,-0.30,-0.30,-0.30,99.90,1038858,28,20085,-84
2023-02-08 15:49:21,-0.30,-0.30,-0.30,99.90,1039076,28,19923,-88
2023-02-08 15:49:54,-0.30,-0.30,-0.30,99.90,1032162,28,19977,-83
2023-02-08 15:50:25,-0.20,-0.20,-0.20,99.90,1031830,28,19917,-85
2023-02-08 15:51:06,-0.30,-0.30,-0.30,99.90,1028079,28,19922,-84
2023-02-08 15:51:37,-0.30,-0.30,-0.30,99.90,1030101,28,19917,-84
2023-02-08 15:52:13,-0.30,-0.30,-0.30,99.90,1038176,28,19924,-83
2023-02-08 15:52:47,-0.20,-0.20,-0.20,99.90,1037841,28,19948,-83
2023-02-08 15:53:18,-0.30,-0.30,-0.30,99.90,1034289,28,19921,-84
2023-02-08 15:53:51,-0.30,-0.30,-0.30,99.90,1039313,28,19923,-83
2023-02-08 15:54:21,-0.30,-0.30,-0.30,99.90,1037913,28,19910,-83
2023-02-08 15:54:52,-0.30,-0.30,-0.30,99.90,1039412,28,19920,-83
2023-02-08 15:55:26,-0.30,-0.30,-0.30,99.90,1042027,28,19912,-83
2023-02-08 15:56:09,-0.30,-0.30,-0.30,99.90,1039527,28,19921,-83
2023-02-08 15:56:39,-0.30,-0.30,-0.30,99.90,1037660,28,19943,-82
2023-02-08 15:57:29,-0.30,-0.30,-0.30,99.90,1038421,28,20062,-82
2023-02-08 15:58:07,-0.30,-0.30,-0.30,99.90,1037971,28,19921,-83
2023-02-08 15:58:39,-0.40,-0.40,-0.40,99.90,1042448,28,20300,-82
2023-02-08 15:59:13,-0.40,-0.40,-0.40,99.90,1039267,28,20388,-82
2023-02-08 15:59:45,-0.40,-0.40,-0.40,99.90,1041041,28,20438,-82
2023-02-08 16:00:26,-0.50,-0.50,-0.50,99.90,1038536,28,19916,-83
2023-02-08 16:00:58,-0.50,-0.50,-0.50,99.90,1037727,28,19996,-83
2023-02-08 16:01:30,-0.50,-0.50,-0.50,99.90,1035589,28,19913,-83
2023-02-08 16:02:08,-0.50,-0.50,-0.50,99.90,1040405,28,19916,-84
2023-02-08 16:02:39,-0.50,-0.50,-0.50,99.90,1034050,28,20291,-81
2023-02-08 16:03:17,-0.50,-0.50,-0.50,99.90,1034115,28,19916,-83
2023-02-08 16:03:52,-0.50,-0.50,-0.50,99.90,1033790,28,20291,-83
2023-02-08 16:04:25,-0.50,-0.50,-0.50,99.90,1038849,28,20025,-84
2023-02-08 16:04:56,-0.50,-0.50,-0.50,99.90,1037952,28,20541,-84
2023-02-08 16:05:30,-0.50,-0.50,-0.50,99.90,1034776,28,20060,-83
2023-02-08 16:06:02,-0.50,-0.50,-0.50,99.90,1040844,28,20641,-83
2023-02-08 16:06:36,-0.50,-0.50,-0.50,99.90,1038271,28,20288,-84
2023-02-08 16:07:18,-0.50,-0.50,-0.50,99.90,1037674,28,19909,-84
2023-02-08 16:07:50,-0.40,-0.40,-0.40,99.90,1041759,28,20442,-83
2023-02-08 16:08:23,-0.50,-0.50,-0.50,99.90,1038602,28,19917,-83
2023-02-08 16:08:56,-0.50,-0.50,-0.50,99.90,1039104,28,19912,-85
2023-02-08 16:09:27,-0.50,-0.50,-0.50,99.90,1038149,28,20317,-85
2023-02-08 16:10:01,-0.50,-0.50,-0.50,99.90,1035399,28,20035,-85
2023-02-08 16:10:39,-0.50,-0.50,-0.50,99.90,1037036,28,20621,-84
2023-02-08 16:11:30,-0.50,-0.50,-0.50,99.90,1033780,28,19976,-83
2023-02-08 16:12:43,-0.60,-0.60,-0.60,99.90,1035279,28,19917,-84
2023-02-08 16:13:22,-0.60,-0.60,-0.60,99.90,1038051,28,19959,-84
2023-02-08 16:13:55,-0.60,-0.60,-0.60,99.90,1036404,28,20446,-84
2023-02-08 16:14:28,-0.60,-0.60,-0.60,99.90,1037150,28,19992,-84
2023-02-08 16:14:59,-0.60,-0.60,-0.60,99.90,1034139,28,19906,-84
2023-02-08 16:15:36,-0.60,-0.60,-0.60,99.90,1031832,28,19913,-84
2023-02-08 16:16:14,-0.60,-0.60,-0.60,99.90,1036833,28,19909,-84
2023-02-08 16:16:49,-0.60,-0.60,-0.60,99.90,1039626,28,20412,-84
2023-02-08 16:17:47,-0.60,-0.60,-0.60,99.90,1039732,28,19940,-84
2023-02-08 16:18:39,-0.70,-0.70,-0.70,99.90,1037840,28,20327,-85
2023-02-08 16:19:28,-0.70,-0.70,-0.70,99.90,1033822,28,19976,-84
2023-02-08 16:19:59,-0.70,-0.70,-0.70,99.90,1037677,28,19914,-85
2023-02-08 16:20:31,-0.70,-0.70,-0.70,99.90,1037556,28,20637,-85
2023-02-08 16:21:04,-0.70,-0.70,-0.70,99.90,1039860,28,19920,-86
2023-02-08 16:21:39,-0.70,-0.70,-0.70,99.90,1041635,28,19924,-85
2023-02-08 16:22:12,-0.70,-0.70,-0.70,99.90,1041429,28,20016,-85
2023-02-08 16:22:53,-0.70,-0.70,-0.70,99.90,1036121,28,19921,-83
2023-02-08 16:23:36,-0.70,-0.70,-0.70,99.90,1035881,28,19909,-83
2023-02-08 16:24:09,-0.80,-0.80,-0.80,99.90,1039934,28,20441,-82
2023-02-08 16:24:40,-0.70,-0.70,-0.70,99.90,1036409,28,19960,-85
2023-02-08 16:25:31,-0.70,-0.70,-0.70,99.90,1040360,28,19912,-83
2023-02-08 16:26:28,-0.70,-0.70,-0.70,99.90,1037337,28,19910,-84
2023-02-08 16:27:01,-0.70,-0.70,-0.70,99.90,1034097,28,19932,-82
2023-02-08 16:27:35,-0.70,-0.70,-0.70,99.90,1039216,28,19960,-85
2023-02-08 16:28:19,-0.70,-0.70,-0.70,99.90,1037897,28,19913,-87
2023-02-08 16:28:56,-0.70,-0.70,-0.70,99.90,1035156,28,20005,-87
2023-02-08 16:29:34,-0.70,-0.70,-0.70,99.90,1036210,28,19913,-87
2023-02-08 16:30:06,-0.70,-0.70,-0.70,99.90,1038673,28,19924,-87
2023-02-08 16:30:36,-0.70,-0.70,-0.70,99.90,1041379,28,20604,-88
2023-02-08 16:31:09,-0.70,-0.70,-0.70,99.90,1038312,28,19932,-86
2023-02-08 16:31:41,-0.70,-0.70,-0.70,99.90,1036014,28,19944,-85
2023-02-08 16:32:29,-0.70,-0.70,-0.70,99.90,1030965,28,19918,-87
2023-02-08 16:33:05,-0.70,-0.70,-0.70,99.90,1027637,28,20518,-87
2023-02-08 16:33:38,-0.70,-0.70,-0.70,99.90,1027061,28,20129,-87
2023-02-08 16:34:13,-0.80,-0.80,-0.80,99.90,1033659,28,20527,-88
2023-02-08 16:34:44,-0.80,-0.80,-0.80,99.90,1031116,28,19909,-89
2023-02-08 16:35:23,-0.80,-0.80,-0.80,99.90,1038426,28,20617,-86
2023-02-08 16:36:00,-0.80,-0.80,-0.80,99.90,1037068,28,20659,-86
2023-02-08 16:36:36,-0.90,-0.90,-0.90,99.90,1041089,28,20100,-87
2023-02-08 16:37:19,-0.90,-0.90,-0.90,99.90,1043696,28,19913,-89
2023-02-08 16:38:01,-0.90,-0.90,-0.90,99.90,1040360,28,20311,-87
2023-02-08 16:38:33,-0.90,-0.90,-0.90,99.90,1040174,28,19916,-87
2023-02-08 16:39:12,-0.90,-0.90,-0.90,99.90,1040656,28,20351,-84
2023-02-08 16:39:56,-0.90,-0.90,-0.90,99.90,1035257,28,19913,-86
2023-02-08 16:40:39,-0.90,-0.90,-0.90,99.90,1035652,28,20316,-87
2023-02-08 16:41:15,-0.90,-0.90,-0.90,99.90,1037309,28,19910,-87
2023-02-08 16:41:52,-0.90,-0.90,-0.90,99.90,1041301,28,19935,-88
2023-02-08 16:42:24,-0.90,-0.90,-0.90,99.90,1041200,28,19921,-92
2023-02-08 16:43:14,-0.90,-0.90,-0.90,99.90,1042649,28,19908,-84
2023-02-08 16:43:46,-0.90,-0.90,-0.90,99.90,1037127,28,19940,-88
2023-02-08 16:44:29,-0.90,-0.90,-0.90,99.90,1038439,28,19920,-85
2023-02-08 16:45:13,-1.00,-1.00,-1.00,99.90,1034914,28,19944,-83
2023-02-08 16:45:44,-1.00,-1.00,-1.00,99.90,1034610,28,20312,-85
2023-02-08 16:46:20,-1.00,-1.00,-1.00,99.90,1037902,28,19960,-87
2023-02-08 16:46:50,-1.00,-1.00,-1.00,99.90,1041272,28,19905,-87
2023-02-08 16:47:53,-1.00,-1.00,-1.00,99.90,1042011,28,19912,-87
2023-02-08 16:48:33,-1.00,-1.00,-1.00,99.90,1037090,28,19909,-84
2023-02-08 16:49:04,-1.00,-1.00,-1.00,99.90,1034819,28,19909,-86
2023-02-08 16:49:37,-1.00,-1.00,-1.00,99.90,1039370,28,19913,-87
2023-02-08 16:50:13,-1.00,-1.00,-1.00,99.90,1038679,28,19908,-87
2023-02-08 16:50:47,-1.00,-1.00,-1.00,99.90,1036778,28,19932,-85
2023-02-08 16:51:20,-1.10,-1.10,-1.10,99.90,1039981,28,19909,-85
2023-02-08 16:51:55,-1.00,-1.00,-1.00,99.90,1040580,28,19920,-86
2023-02-08 16:52:26,-1.00,-1.00,-1.00,99.90,1042806,28,19932,-86
2023-02-08 16:53:01,-1.00,-1.00,-1.00,99.90,1038491,28,20426,-85
2023-02-08 16:53:32,-1.00,-1.00,-1.00,99.90,1034859,28,19917,-85
2023-02-08 16:54:14,-1.10,-1.10,-1.10,99.90,1036250,28,20369,-88
2023-02-08 16:54:44,-1.00,-1.00,-1.00,99.90,1036352,28,20351,-87
2023-02-08 16:55:20,-1.00,-1.00,-1.00,99.90,1040449,28,19940,-86
2023-02-08 16:55:53,-1.00,-1.00,-1.00,99.90,1034402,28,19921,-86
2023-02-08 16:56:26,-1.10,-1.10,-1.10,99.90,1038797,28,19910,-85
2023-02-08 16:57:33,-1.00,-1.00,-1.00,99.90,1036555,28,19928,-85
2023-02-08 16:58:03,-1.10,-1.10,-1.10,99.90,1036688,28,19964,-86
2023-02-08 16:58:34,-1.10,-1.10,-1.10,99.90,1036802,28,19913,-86
2023-02-08 16:59:05,-1.10,-1.10,-1.10,99.90,1038732,28,19920,-86
2023-02-08 16:59:38,-1.10,-1.10,-1.10,99.90,1037967,28,20375,-85
2023-02-08 17:00:18,-1.10,-1.10,-1.10,99.90,1036248,28,19910,-83
2023-02-08 17:00:49,-1.10,-1.10,-1.10,99.90,1036365,28,20281,-87
2023-02-08 17:01:21,-1.10,-1.10,-1.10,99.90,1035415,28,19996,-86
2023-02-08 17:01:58,-1.20,-1.20,-1.20,99.90,1039676,28,20443,-85
2023-02-08 17:02:29,-1.20,-1.20,-1.20,99.90,1032576,28,19914,-84
2023-02-08 17:03:07,-1.20,-1.20,-1.20,99.90,1040253,28,19983,-85
2023-02-08 17:03:43,-1.10,-1.10,-1.10,99.90,1035883,28,19970,-86
2023-02-08 17:04:13,-1.20,-1.20,-1.20,99.90,1033708,28,19915,-87
2023-02-08 17:04:44,-1.20,-1.20,-1.20,99.90,1035182,28,20383,-83
2023-02-08 17:05:15,-1.20,-1.20,-1.20,99.90,1039243,28,19995,-85
2023-02-08 17:05:48,-1.20,-1.20,-1.20,99.90,1033870,28,20017,-86
2023-02-08 17:06:27,-1.20,-1.20,-1.20,99.90,1035543,28,19917,-86
2023-02-08 17:06:58,-1.20,-1.20,-1.20,99.90,1034887,28,19977,-85
2023-02-08 17:07:36,-1.20,-1.20,-1.20,99.90,1035962,28,20527,-83
2023-02-08 17:08:10,-1.20,-1.20,-1.20,99.90,1038374,28,19913,-83
2023-02-08 17:08:41,-1.20,-1.20,-1.20,99.90,1036525,28,19924,-86
2023-02-08 17:09:12,-1.20,-1.20,-1.20,99.90,1037551,28,19928,-87
2023-02-08 17:09:43,-1.20,-1.20,-1.20,99.90,1042422,28,19917,-86
2023-02-08 17:10:16,-1.20,-1.20,-1.20,99.90,1042586,28,19913,-88
2023-02-08 17:10:50,-1.20,-1.20,-1.20,99.90,1036488,28,22082,-87
2023-02-08 17:11:21,-1.20,-1.20,-1.20,99.90,1035517,28,20498,-84
2023-02-08 17:11:52,-1.20,-1.20,-1.20,99.90,1040297,28,19928,-88
2023-02-08 17:12:23,-1.20,-1.20,-1.20,99.90,1041444,28,20634,-88
2023-02-08 17:12:53,-1.20,-1.20,-1.20,99.90,1041867,28,19991,-89
2023-02-08 17:13:27,-1.20,-1.20,-1.20,99.90,1038036,28,19944,-87
2023-02-08 17:14:06,-1.20,-1.20,-1.20,99.90,1034923,28,19924,-84
2023-02-08 17:14:37,-1.20,-1.20,-1.20,99.90,1039407,28,19913,-88
2023-02-08 17:15:10,-1.20,-1.20,-1.20,99.90,1042694,28,20699,-86
2023-02-08 17:15:42,-1.20,-1.20,-1.20,99.90,1039838,28,19909,-89
2023-02-08 17:16:18,-1.30,-1.30,-1.30,99.90,1042981,28,19913,-88
2023-02-08 17:16:48,-1.20,-1.20,-1.20,99.90,1039449,28,19905,-91
2023-02-08 17:17:20,-1.20,-1.20,-1.20,99.90,1036602,28,20436,-88
2023-02-08 17:17:51,-1.30,-1.30,-1.30,99.90,1037943,28,19935,-91
2023-02-08 17:18:24,-1.30,-1.30,-1.30,99.90,1038575,28,19964,-85
2023-02-08 17:18:56,-1.30,-1.30,-1.30,99.90,1040116,28,19924,-86
2023-02-08 17:19:27,-1.30,-1.30,-1.30,99.90,1036998,28,19947,-84
2023-02-08 17:20:00,-1.30,-1.30,-1.30,99.90,1037788,28,19940,-89
2023-02-08 17:20:33,-1.30,-1.30,-1.30,99.90,1036219,28,19925,-89
2023-02-08 17:21:04,-1.30,-1.30,-1.30,99.90,1041386,28,19916,-85
2023-02-08 17:21:37,-1.30,-1.30,-1.30,99.90,1032087,28,19914,-88
2023-02-08 17:22:07,-1.30,-1.30,-1.30,99.90,1040693,28,19941,-85
2023-02-08 17:22:38,-1.30,-1.30,-1.30,99.90,1037513,28,19913,-85
2023-02-08 17:23:14,-1.40,-1.40,-1.40,99.90,1041316,28,19909,-89
2023-02-08 17:23:50,-1.40,-1.40,-1.40,99.90,1033122,28,20332,-87
2023-02-08 17:24:23,-1.40,-1.40,-1.40,99.90,1040363,28,19909,-87
2023-02-08 17:24:54,-1.40,-1.40,-1.40,99.90,1036664,28,19909,-88
2023-02-08 17:25:38,-1.40,-1.40,-1.40,99.90,1040752,28,19909,-87
2023-02-08 17:26:12,-1.40,-1.40,-1.40,99.90,1037487,28,19913,-91
2023-02-08 17:26:43,-1.40,-1.40,-1.40,99.90,1041427,28,20100,-86
2023-02-08 17:27:35,-1.40,-1.40,-1.40,99.90,1037252,28,20434,-89
2023-02-08 17:28:08,-1.40,-1.40,-1.40,99.90,1038255,28,19980,-89
2023-02-08 17:28:42,-1.30,-1.30,-1.30,99.90,1036052,28,19921,-85
2023-02-08 17:29:13,-1.30,-1.30,-1.30,99.90,1033923,28,19913,-87
2023-02-08 17:29:44,-1.40,-1.40,-1.40,99.90,1033695,28,20767,-85
2023-02-08 17:30:20,-1.40,-1.40,-1.40,99.90,1040103,28,19909,-88
2023-02-08 17:30:54,-1.40,-1.40,-1.40,99.90,1037116,28,20385,-86
2023-02-08 17:31:28,-1.40,-1.40,-1.40,99.90,1038726,28,19909,-87
2023-02-08 17:32:01,-1.30,-1.30,-1.30,99.90,1035676,28,19914,-88
2023-02-08 17:32:32,-1.40,-1.40,-1.40,99.90,1038469,28,19914,-87
2023-02-08 17:33:07,-1.30,-1.30,-1.30,99.90,1037583,28,20008,-83
2023-02-08 17:33:45,-1.30,-1.30,-1.30,99.90,1038154,28,19913,-84
2023-02-08 17:34:18,-1.30,-1.30,-1.30,99.90,1038025,28,19940,-90
2023-02-08 17:35:11,-1.30,-1.30,-1.30,99.90,1036426,28,19920,-89
2023-02-08 17:35:45,-1.30,-1.30,-1.30,99.90,1036775,28,19928,-86
2023-02-08 17:36:16,-1.30,-1.30,-1.30,99.90,1039366,28,19924,-90
2023-02-08 17:36:49,-1.30,-1.30,-1.30,99.90,1040252,28,19917,-87
2023-02-08 17:37:20,-1.40,-1.40,-1.40,99.90,1036692,28,19914,-85
2023-02-08 17:37:56,-1.30,-1.30,-1.30,99.90,1037050,28,19917,-88
2023-02-08 17:38:27,-1.40,-1.40,-1.40,99.90,1037896,28,19914,-88
2023-02-08 17:39:01,-1.40,-1.40,-1.40,99.90,1038052,28,19925,-90
2023-02-08 17:39:35,-1.30,-1.30,-1.30,99.90,1037586,28,20385,-90
2023-02-08 17:40:08,-1.40,-1.40,-1.40,99.90,1037954,28,19971,-87
2023-02-08 17:40:42,-1.30,-1.30,-1.30,99.90,1040297,28,20633,-85
2023-02-08 17:41:15,-1.30,-1.30,-1.30,99.90,1038533,28,19917,-86
2023-02-08 17:41:46,-1.40,-1.40,-1.40,99.90,1038419,28,19928,-85
2023-02-08 17:42:17,-1.40,-1.40,-1.40,99.90,1038218,28,19971,-86
2023-02-08 17:42:48,-1.40,-1.40,-1.40,99.90,1033289,28,19913,-85
2023-02-08 17:43:19,-1.30,-1.30,-1.30,99.90,1030136,28,20368,-83
2023-02-08 17:43:51,-1.40,-1.40,-1.40,99.90,1033282,28,19945,-88
2023-02-08 17:44:21,-1.30,-1.30,-1.30,99.90,1030071,28,20432,-85
2023-02-08 17:44:52,-1.40,-1.40,-1.40,99.90,1035011,28,19928,-87
2023-02-08 17:45:25,-1.40,-1.40,-1.40,99.90,1041159,28,19919,-87
2023-02-08 17:46:04,-1.40,-1.40,-1.40,99.90,1041945,28,19947,-89
2023-02-08 17:46:35,-1.30,-1.30,-1.30,99.90,1040818,28,20415,-88
2023-02-08 17:47:05,-1.30,-1.30,-1.30,99.90,1041608,28,19932,-89
2023-02-08 17:47:37,-1.30,-1.30,-1.30,99.90,1041299,28,19921,-85
2023-02-08 17:48:08,-1.30,-1.30,-1.30,99.90,1034539,28,19916,-86
2023-02-08 17:48:38,-1.30,-1.30,-1.30,99.90,1035561,28,19920,-85
2023-02-08 17:49:17,-1.30,-1.30,-1.30,99.90,1027928,28,20730,-88
2023-02-08 17:49:47,-1.30,-1.30,-1.30,99.90,1031000,28,19921,-86
2023-02-08 17:50:18,-1.40,-1.40,-1.40,99.90,1029748,28,20016,-86
2023-02-08 17:51:33,-1.40,-1.40,-1.40,99.90,1027346,28,19937,-88
2023-02-08 17:52:16,-1.40,-1.40,-1.40,99.90,1034742,28,20361,-88
2023-02-08 17:52:56,-1.40,-1.40,-1.40,99.90,1035469,28,20394,-85
2023-02-08 17:53:26,-1.40,-1.40,-1.40,99.90,1041847,28,20016,-86
2023-02-08 17:53:57,-1.40,-1.40,-1.40,99.90,1036002,28,19917,-88
2023-02-08 17:54:38,-1.40,-1.40,-1.40,99.90,1039030,28,19996,-88
2023-02-08 17:55:12,-1.40,-1.40,-1.40,99.90,1035367,28,19929,-87
2023-02-08 17:55:43,-1.40,-1.40,-1.40,99.90,1037607,28,20004,-87
2023-02-08 17:56:17,-1.40,-1.40,-1.40,99.90,1041959,28,20341,-89
2023-02-08 17:56:50,-1.40,-1.40,-1.40,99.90,1041818,28,19917,-84
2023-02-08 17:57:26,-1.40,-1.40,-1.40,99.90,1044090,28,19916,-85
2023-02-08 17:58:38,-1.40,-1.40,-1.40,99.90,1036154,28,19930,-87
2023-02-08 17:59:19,-1.40,-1.40,-1.40,99.90,1042711,28,19909,-88
2023-02-08 18:00:38,-1.40,-1.40,-1.40,99.90,1040573,28,19925,-88
2023-02-08 18:01:21,-1.40,-1.40,-1.40,99.90,1027309,28,20016,-88
2023-02-08 18:02:20,-1.40,-1.40,-1.40,99.90,1037888,28,19913,-88
2023-02-08 18:03:20,-1.50,-1.50,-1.50,99.90,1041474,28,19910,-92
2023-02-08 18:03:53,-1.40,-1.40,-1.40,99.90,1039421,28,19928,-87
2023-02-08 18:04:35,-1.40,-1.40,-1.40,99.90,1039995,28,19929,-86
2023-02-08 18:05:11,-1.40,-1.40,-1.40,99.90,1039229,28,20011,-86
2023-02-08 18:05:50,-1.40,-1.40,-1.40,99.90,1035490,28,19922,-87
2023-02-08 18:06:26,-1.50,-1.50,-1.50,99.90,1034322,28,20331,-87
2023-02-08 18:06:59,-1.40,-1.40,-1.40,99.90,1036399,28,19932,-87
2023-02-08 18:07:38,-1.50,-1.50,-1.50,99.90,1040783,28,19916,-87
2023-02-08 18:08:11,-1.50,-1.50,-1.50,99.90,1034493,28,19964,-90
2023-02-08 18:09:25,-1.40,-1.40,-1.40,99.90,1040974,28,20339,-90
2023-02-08 18:09:59,-1.50,-1.50,-1.50,99.90,1038666,28,19984,-88
2023-02-08 18:10:38,-1.50,-1.50,-1.50,99.90,1042026,28,19912,-89
2023-02-08 18:11:14,-1.50,-1.50,-1.50,99.90,1038535,28,19909,-92
2023-02-08 18:11:52,-1.50,-1.50,-1.50,99.90,1044823,28,19912,-90
2023-02-08 18:12:24,-1.50,-1.50,-1.50,99.90,1045216,28,19909,-90
2023-02-08 18:13:49,-1.60,-1.60,-1.60,99.90,1040754,28,20004,-91
2023-02-08 18:14:20,-1.50,-1.50,-1.50,99.90,1038882,28,20004,-88
2023-02-08 18:16:12,-1.50,-1.50,-1.50,99.90,1033296,28,19936,-92
2023-02-08 18:17:03,-1.50,-1.50,-1.50,99.90,1042000,28,19948,-88
2023-02-08 18:17:44,-1.60,-1.60,-1.60,99.90,1042935,28,19946,-92
2023-02-08 18:20:07,-1.60,-1.60,-1.60,99.90,1039442,28,19951,-90
2023-02-08 18:20:46,-1.60,-1.60,-1.60,99.90,1039365,28,20097,-89
2023-02-08 18:21:21,-1.60,-1.60,-1.60,99.90,1042113,28,19909,-87
2023-02-08 18:21:51,-1.60,-1.60,-1.60,99.90,1040584,28,19951,-86
2023-02-08 18:22:22,-1.50,-1.50,-1.50,99.90,1045939,28,19954,-86
2023-02-08 18:22:55,-1.60,-1.60,-1.60,99.90,1044502,28,19932,-87
2023-02-08 18:23:26,-1.50,-1.50,-1.50,99.90,1045150,28,20283,-84
2023-02-08 18:24:23,-1.60,-1.60,-1.60,99.90,1043539,28,19935,-87
2023-02-08 18:25:44,-1.60,-1.60,-1.60,99.90,1033448,28,20015,-85
2023-02-08 18:26:45,-1.60,-1.60,-1.60,99.90,1024720,28,19914,-88
2023-02-08 18:27:16,-1.60,-1.60,-1.60,99.90,1041956,28,19913,-87
2023-02-08 18:27:49,-1.70,-1.70,-1.70,99.90,1048515,28,19912,-87
2023-02-08 18:28:22,-1.60,-1.60,-1.60,99.90,1042757,28,20012,-86
2023-02-08 18:28:52,-1.70,-1.70,-1.70,99.90,1045019,28,20423,-88
2023-02-08 18:29:24,-1.70,-1.70,-1.70,99.90,1046401,28,19916,-86
2023-02-08 18:30:40,-1.70,-1.70,-1.70,99.90,1043891,28,19927,-86
2023-02-08 18:31:13,-1.70,-1.70,-1.70,99.90,1048487,28,20469,-87
2023-02-08 18:31:47,-1.70,-1.70,-1.70,99.90,1046589,28,19920,-87
2023-02-08 18:32:32,-1.70,-1.70,-1.70,99.90,1038756,28,19920,-90
2023-02-08 18:33:43,-1.70,-1.70,-1.70,99.90,1031972,28,19918,-92
2023-02-08 18:34:15,-1.70,-1.70,-1.70,99.90,1043443,28,20478,-92
2023-02-08 18:34:46,-1.70,-1.70,-1.70,99.90,1044849,28,19959,-92
2023-02-08 18:35:58,-1.70,-1.70,-1.70,99.90,1048736,28,19912,-92
2023-02-08 18:36:33,-1.70,-1.70,-1.70,99.90,1050352,28,19923,-92
2023-02-08 18:37:04,-1.70,-1.70,-1.70,99.90,1050502,28,19912,-87
2023-02-08 18:37:41,-1.70,-1.70,-1.70,99.90,1049613,28,19939,-87
2023-02-08 18:38:14,-1.70,-1.70,-1.70,99.90,1041917,28,22165,-91
2023-02-08 18:39:56,-1.70,-1.70,-1.70,99.90,1038979,28,19974,-84
2023-02-08 18:40:27,-1.70,-1.70,-1.70,99.90,1039988,28,19963,-83
2023-02-08 18:40:58,-1.70,-1.70,-1.70,99.90,1040469,28,19921,-84
2023-02-08 18:41:29,-1.70,-1.70,-1.70,99.90,1043351,28,20540,-83
2023-02-08 18:42:03,-1.80,-1.80,-1.80,99.90,1040445,28,19992,-82
2023-02-08 18:42:53,-1.80,-1.80,-1.80,99.90,1039475,28,19944,-83
2023-02-08 18:43:26,-1.80,-1.80,-1.80,99.90,1039916,28,19917,-83
2023-02-08 18:43:57,-1.80,-1.80,-1.80,99.90,1037876,28,19925,-84
2023-02-08 18:44:27,-1.80,-1.80,-1.80,99.90,1039243,28,20015,-83
2023-02-08 18:44:58,-1.80,-1.80,-1.80,99.90,1043350,28,20291,-83
2023-02-08 18:45:29,-1.80,-1.80,-1.80,99.90,1039468,28,20009,-84
2023-02-08 18:46:10,-1.80,-1.80,-1.80,99.90,1042059,28,20003,-84
2023-02-08 18:46:41,-1.80,-1.80,-1.80,99.90,1041477,28,20451,-85
2023-02-08 18:47:11,-1.80,-1.80,-1.80,99.90,1035558,28,20416,-82
2023-02-08 18:47:42,-1.80,-1.80,-1.80,99.90,1033445,28,19944,-84
2023-02-08 18:48:13,-1.80,-1.80,-1.80,99.90,1029043,28,20483,-83
2023-02-08 18:48:44,-1.80,-1.80,-1.80,99.90,1027982,28,20648,-84
2023-02-08 18:49:15,-1.80,-1.80,-1.80,99.90,1034363,28,19924,-83
2023-02-08 18:49:46,-1.80,-1.80,-1.80,99.90,1040625,28,20055,-84
2023-02-08 18:50:17,-1.90,-1.90,-1.90,99.90,1046383,28,20406,-83
2023-02-08 18:50:53,-1.90,-1.90,-1.90,99.90,1044677,28,20392,-83
2023-02-08 18:51:24,-1.90,-1.90,-1.90,99.90,1042711,28,20398,-86
2023-02-08 18:51:56,-1.90,-1.90,-1.90,99.90,1042391,28,20372,-85
2023-02-08 18:52:26,-1.90,-1.90,-1.90,99.90,1041058,28,20568,-85
2023-02-08 18:52:57,-1.90,-1.90,-1.90,99.90,1041849,28,19913,-84
2023-02-08 18:53:28,-1.90,-1.90,-1.90,99.90,1046180,28,20283,-84
2023-02-08 18:53:59,-1.90,-1.90,-1.90,99.90,1046240,28,20368,-81
2023-02-08 18:54:30,-1.90,-1.90,-1.90,99.90,1045719,28,20003,-83
2023-02-08 18:55:00,-1.90,-1.90,-1.90,99.90,1040413,28,20054,-83
2023-02-08 18:55:31,-1.90,-1.90,-1.90,99.90,1041323,28,19929,-82
2023-02-08 18:56:03,-1.90,-1.90,-1.90,99.90,1037917,28,19960,-82
2023-02-08 18:56:34,-1.90,-1.90,-1.90,99.90,1039054,28,19916,-83
2023-02-08 18:57:05,-1.90,-1.90,-1.90,99.90,1046134,28,19912,-82
2023-02-08 18:57:37,-1.90,-1.90,-1.90,99.90,1042378,28,20411,-89
2023-02-08 18:58:08,-1.90,-1.90,-1.90,99.90,1040701,28,19920,-87
2023-02-08 18:58:54,-1.90,-1.90,-1.90,99.90,1037489,28,19959,-86
2023-02-08 18:59:24,-1.90,-1.90,-1.90,99.90,1035748,28,19917,-86
2023-02-08 18:59:55,-1.90,-1.90,-1.90,99.90,1034164,28,19913,-87
2023-02-08 19:00:26,-1.90,-1.90,-1.90,99.90,1034011,28,19917,-84
2023-02-08 19:01:07,-1.90,-1.90,-1.90,99.90,1034041,28,20475,-84
2023-02-08 19:01:44,-1.90,-1.90,-1.90,99.90,1040910,28,21083,-87
2023-02-08 19:02:18,-1.90,-1.90,-1.90,99.90,1036447,28,20143,-86
2023-02-08 19:02:49,-1.90,-1.90,-1.90,99.90,1038005,28,19913,-88
2023-02-08 19:03:23,-1.90,-1.90,-1.90,99.90,1042177,28,20294,-87
2023-02-08 19:03:54,-1.90,-1.90,-1.90,99.90,1041987,28,19908,-87
2023-02-08 19:04:24,-2.00,-2.00,-2.00,99.90,1044728,28,20003,-89
2023-02-08 19:05:01,-2.00,-2.00,-2.00,99.90,1041669,28,19923,-87
2023-02-08 19:05:35,-2.00,-2.00,-2.00,99.90,1040544,28,20253,-90
2023-02-08 19:06:24,-2.00,-2.00,-2.00,99.90,1041809,28,19905,-86
2023-02-08 19:07:12,-2.00,-2.00,-2.00,99.90,1045499,28,19912,-90
2023-02-08 19:07:43,-2.00,-2.00,-2.00,99.90,1045850,28,20455,-85
2023-02-08 19:08:16,-2.00,-2.00,-2.00,99.90,1044987,28,19996,-88
2023-02-08 19:08:57,-2.10,-2.10,-2.10,99.90,1045752,28,20402,-91
2023-02-08 19:09:45,-2.10,-2.10,-2.10,99.90,1042899,28,19912,-90
2023-02-08 19:10:17,-2.10,-2.10,-2.10,99.90,1045378,28,19987,-87
2023-02-08 19:10:50,-2.10,-2.10,-2.10,99.90,1046467,28,20623,-88
2023-02-08 19:11:22,-2.10,-2.10,-2.10,99.90,1042789,28,20238,-89
2023-02-08 19:11:56,-2.10,-2.10,-2.10,99.90,1044462,28,19913,-91
2023-02-08 19:12:27,-2.10,-2.10,-2.10,99.90,1044853,28,20392,-92
2023-02-08 19:12:58,-2.10,-2.10,-2.10,99.90,1043159,28,19923,-92
2023-02-08 19:13:29,-2.10,-2.10,-2.10,99.90,1047661,28,19908,-88
2023-02-08 19:14:04,-2.10,-2.10,-2.10,99.90,1047413,28,19919,-87
2023-02-08 19:14:35,-2.10,-2.10,-2.10,99.90,1042062,28,20272,-90
2023-02-08 19:15:06,-2.10,-2.10,-2.10,99.90,1046637,28,19919,-85
2023-02-08 19:15:37,-2.00,-2.00,-2.00,99.90,1044600,28,20763,-84
2023-02-08 19:16:08,-2.10,-2.10,-2.10,99.90,1041246,28,20460,-87
2023-02-08 19:16:42,-2.10,-2.10,-2.10,99.90,1038506,28,19996,-86
2023-02-08 19:17:12,-2.10,-2.10,-2.10,99.90,1039680,28,19913,-89
2023-02-08 19:17:43,-2.10,-2.10,-2.10,99.90,1034583,28,19932,-85
2023-02-08 19:18:14,-2.10,-2.10,-2.10,99.90,1037198,28,19928,-89
2023-02-08 19:18:45,-2.10,-2.10,-2.10,99.90,1037380,28,19913,-89
2023-02-08 19:19:16,-2.10,-2.10,-2.10,99.90,1032217,28,19909,-91
2023-02-08 19:19:47,-2.10,-2.10,-2.10,99.90,1033453,28,19941,-89
2023-02-08 19:20:17,-2.10,-2.10,-2.10,99.90,1037461,28,20387,-89
2023-02-08 19:20:48,-2.10,-2.10,-2.10,99.90,1046201,28,20286,-91
2023-02-08 19:21:19,-2.10,-2.10,-2.10,99.90,1044711,28,19947,-87
2023-02-08 19:21:50,-2.10,-2.10,-2.10,99.90,1039373,28,19947,-90
2023-02-08 19:22:20,-2.10,-2.10,-2.10,99.90,1046910,28,20586,-89
2023-02-08 19:22:51,-2.10,-2.10,-2.10,99.90,1042071,28,19920,-88
2023-02-08 19:23:21,-2.10,-2.10,-2.10,99.90,1039289,28,19970,-90
2023-02-08 19:23:53,-2.10,-2.10,-2.10,99.90,1035750,28,19913,-88
2023-02-08 19:24:23,-2.10,-2.10,-2.10,99.90,1034620,28,20013,-88
2023-02-08 19:24:54,-2.10,-2.10,-2.10,99.90,1041599,28,19913,-87
2023-02-08 19:25:25,-2.10,-2.10,-2.10,99.90,1039448,28,19909,-87
2023-02-08 19:25:55,-2.10,-2.10,-2.10,99.90,1042553,28,19936,-87
2023-02-08 19:26:27,-2.10,-2.10,-2.10,99.90,1039907,28,20559,-88
2023-02-08 19:27:07,-2.10,-2.10,-2.10,99.90,1038381,28,19909,-86
2023-02-08 19:27:50,-2.10,-2.10,-2.10,99.90,1044066,28,19921,-85
2023-02-08 19:28:21,-2.10,-2.10,-2.10,99.90,1042092,28,20004,-89
2023-02-08 19:28:52,-2.10,-2.10,-2.10,99.90,1041707,28,19909,-91
2023-02-08 19:29:23,-2.10,-2.10,-2.10,99.90,1043684,28,19923,-88
2023-02-08 19:29:59,-2.10,-2.10,-2.10,99.90,1041923,28,19992,-88
2023-02-08 19:30:32,-2.10,-2.10,-2.10,99.90,1038784,28,19955,-89
2023-02-08 19:31:11,-2.10,-2.10,-2.10,99.90,1034239,28,19996,-89
2023-02-08 19:31:53,-2.10,-2.10,-2.10,99.90,1035240,28,19921,-93
2023-02-08 19:32:23,-2.10,-2.10,-2.10,99.90,1037698,28,19924,-86
2023-02-08 19:32:57,-2.10,-2.10,-2.10,99.90,1039735,28,19924,-89
2023-02-08 19:33:28,-2.10,-2.10,-2.10,99.90,1037959,28,20285,-91
2023-02-08 19:33:59,-2.10,-2.10,-2.10,99.90,1036505,28,19956,-83
2023-02-08 19:34:30,-2.10,-2.10,-2.10,99.90,1039687,28,20335,-90
2023-02-08 19:35:10,-2.10,-2.10,-2.10,99.90,1037967,28,19956,-91
2023-02-08 19:35:43,-2.10,-2.10,-2.10,99.90,1039087,28,20254,-89
2023-02-08 19:36:21,-2.10,-2.10,-2.10,99.90,1037824,28,19913,-88
2023-02-08 19:36:53,-2.10,-2.10,-2.10,99.90,1035282,28,20005,-89
2023-02-08 19:37:23,-2.10,-2.10,-2.10,99.90,1038072,28,20322,-88
2023-02-08 19:37:59,-2.10,-2.10,-2.10,99.90,1038529,28,19941,-89
2023-02-08 19:39:31,-2.10,-2.10,-2.10,99.90,1151223,23,19919,-88
2023-02-08 19:40:11,-2.10,-2.10,-2.10,99.90,1038705,28,19966,-88
2023-02-08 19:40:48,-2.10,-2.10,-2.10,99.90,1033298,28,19910,-87
2023-02-08 19:41:22,-2.10,-2.10,-2.10,99.90,1034168,28,19909,-88
2023-02-08 19:41:53,-2.10,-2.10,-2.10,99.90,1041350,28,20005,-86
2023-02-08 19:42:24,-2.10,-2.10,-2.10,99.90,1040417,28,19917,-87
2023-02-08 19:42:55,-2.10,-2.10,-2.10,99.90,1045157,28,19972,-86
2023-02-08 19:43:25,-2.10,-2.10,-2.10,99.90,1041431,28,19980,-86
2023-02-08 19:43:56,-2.20,-2.20,-2.20,99.90,1037457,28,19913,-87
2023-02-08 19:44:27,-2.20,-2.20,-2.20,99.90,1036873,28,19913,-88
2023-02-08 19:44:58,-2.20,-2.20,-2.20,99.90,1039177,28,20206,-87
2023-02-08 19:45:28,-2.20,-2.20,-2.20,99.90,1040430,28,20501,-87
2023-02-08 19:45:59,-2.20,-2.20,-2.20,99.90,1041303,28,20378,-88
2023-02-08 19:46:31,-2.20,-2.20,-2.20,99.90,1044953,28,19974,-87
2023-02-08 19:47:02,-2.10,-2.10,-2.10,99.90,1044787,28,19905,-88
2023-02-08 19:47:33,-2.20,-2.20,-2.20,99.90,1043986,28,19999,-87
2023-02-08 19:48:03,-2.20,-2.20,-2.20,99.90,1044518,28,19908,-88
2023-02-08 19:48:34,-2.20,-2.20,-2.20,99.90,1047049,28,20355,-87
2023-02-08 19:49:05,-2.20,-2.20,-2.20,99.90,1050519,28,20394,-87
2023-02-08 19:49:36,-2.20,-2.20,-2.20,99.90,1041037,28,19912,-87
2023-02-08 19:50:07,-2.20,-2.20,-2.20,99.90,1043184,28,20281,-86
2023-02-08 19:50:38,-2.20,-2.20,-2.20,99.90,1041369,28,19916,-87
2023-02-08 19:51:08,-2.20,-2.20,-2.20,99.90,1045179,28,19908,-87
2023-02-08 19:51:39,-2.20,-2.20,-2.20,99.90,1035847,28,20035,-88
2023-02-08 19:52:10,-2.20,-2.20,-2.20,99.90,1027328,28,20313,-86
2023-02-08 19:57:13,-2.30,-2.30,-2.30,99.90,1039887,28,20291,-85
2023-02-08 19:57:44,-2.30,-2.30,-2.30,99.90,1043643,28,19932,-84
2023-02-08 19:58:34,-2.30,-2.30,-2.30,99.90,1034421,28,19951,-84
2023-02-08 19:59:06,-2.30,-2.30,-2.30,99.90,1034008,28,20059,-83
2023-02-08 20:00:21,-2.30,-2.30,-2.30,99.90,1043102,28,19924,-83
2023-02-08 20:00:52,-2.30,-2.30,-2.30,99.90,1046272,28,20408,-84
2023-02-08 20:01:22,-2.30,-2.30,-2.30,99.90,1045941,28,19919,-83
2023-02-08 20:02:05,-2.30,-2.30,-2.30,99.90,1041997,28,19915,-83
2023-02-08 20:02:56,-2.30,-2.30,-2.30,99.90,1038620,28,20303,-84
2023-02-08 20:03:38,-2.40,-2.40,-2.40,99.90,1035974,28,19952,-85
2023-02-08 20:05:11,-2.40,-2.40,-2.40,99.90,1031910,28,19918,-84
2023-02-08 20:05:42,-2.40,-2.40,-2.40,99.90,1027951,28,19922,-83
2023-02-08 20:06:14,-2.40,-2.40,-2.40,99.90,1028143,28,19912,-83
2023-02-08 20:07:03,-2.40,-2.40,-2.40,99.90,1039461,28,20307,-85
2023-02-08 20:07:34,-2.40,-2.40,-2.40,99.90,1035220,28,19920,-83
2023-02-08 20:08:10,-2.40,-2.40,-2.40,99.90,1038741,28,20106,-85
2023-02-08 20:08:41,-2.40,-2.40,-2.40,99.90,1039202,28,20291,-86
2023-02-08 20:09:12,-2.40,-2.40,-2.40,99.90,1045384,28,19908,-83
2023-02-08 20:09:43,-2.40,-2.40,-2.40,99.90,1039654,28,19931,-83
2023-02-08 20:10:13,-2.40,-2.40,-2.40,99.90,1041498,28,20387,-83
2023-02-08 20:10:45,-2.40,-2.40,-2.40,99.90,1034708,28,19917,-86
2023-02-08 20:11:19,-2.40,-2.40,-2.40,99.90,1032660,28,19921,-83
2023-02-08 20:11:51,-2.40,-2.40,-2.40,99.90,1037285,28,19918,-83
2023-02-08 20:12:22,-2.40,-2.40,-2.40,99.90,1034654,28,19926,-83
2023-02-08 20:12:53,-2.40,-2.40,-2.40,99.90,1033144,28,19917,-84
2023-02-08 20:13:23,-2.40,-2.40,-2.40,99.90,1037553,28,19924,-84
2023-02-08 20:13:55,-2.40,-2.40,-2.40,99.90,1027214,28,19918,-84
2023-02-08 20:14:32,-2.40,-2.40,-2.40,99.90,1028886,28,20355,-83
2023-02-08 20:15:03,-2.40,-2.40,-2.40,99.90,1034354,28,20003,-85
2023-02-08 20:15:34,-2.50,-2.50,-2.50,99.90,1034891,28,19922,-84
2023-02-08 20:16:14,-2.50,-2.50,-2.50,99.90,1038493,28,20442,-83
2023-02-08 20:16:45,-2.50,-2.50,-2.50,99.90,1042271,28,19913,-84
2023-02-08 20:17:15,-2.50,-2.50,-2.50,99.90,1038262,28,20004,-82
2023-02-08 20:17:54,-2.50,-2.50,-2.50,99.90,1035528,28,19921,-83
2023-02-08 20:18:39,-2.40,-2.40,-2.40,99.90,1039340,28,19919,-83
2023-02-08 20:19:13,-2.40,-2.40,-2.40,99.90,1040838,28,20036,-84
2023-02-08 20:19:46,-2.40,-2.40,-2.40,99.90,1032002,28,19952,-84
2023-02-08 20:20:20,-2.40,-2.40,-2.40,99.90,1036630,28,20113,-84
2023-02-08 20:21:00,-2.50,-2.50,-2.50,99.90,1038979,28,20569,-83
2023-02-08 20:21:31,-2.40,-2.40,-2.40,99.90,1035698,28,20008,-84
2023-02-08 20:22:02,-2.40,-2.40,-2.40,99.90,1039806,28,19905,-85
2023-02-08 20:22:33,-2.40,-2.40,-2.40,99.90,1040969,28,20322,-84
2023-02-08 20:23:04,-2.40,-2.40,-2.40,99.90,1037698,28,19963,-84
2023-02-08 20:23:35,-2.40,-2.40,-2.40,99.90,1042871,28,20255,-82
2023-02-08 20:24:09,-2.40,-2.40,-2.40,99.90,1040548,28,19913,-85
2023-02-08 20:24:40,-2.40,-2.40,-2.40,99.90,1034327,28,19928,-84
2023-02-08 20:25:11,-2.40,-2.40,-2.40,99.90,1035632,28,20533,-83
2023-02-08 20:26:39,-2.40,-2.40,-2.40,99.90,1034498,28,19979,-84
2023-02-08 20:27:16,-2.40,-2.40,-2.40,99.90,1023287,28,20330,-85
2023-02-08 20:27:47,-2.40,-2.40,-2.40,99.90,1034250,28,20016,-81
2023-02-08 20:28:18,-2.40,-2.40,-2.40,99.90,1037013,28,19917,-81
2023-02-08 20:28:50,-2.50,-2.50,-2.50,99.90,1036427,28,19936,-80
2023-02-08 20:29:21,-2.50,-2.50,-2.50,99.90,1042939,28,19936,-80
2023-02-08 20:29:53,-2.50,-2.50,-2.50,99.90,1033890,28,19917,-81
2023-02-08 20:30:24,-2.50,-2.50,-2.50,99.90,1042677,28,20007,-81
2023-02-08 20:30:55,-2.50,-2.50,-2.50,99.90,1038343,28,19950,-81
2023-02-08 20:31:30,-2.50,-2.50,-2.50,99.90,1039718,28,20243,-81
2023-02-08 20:32:00,-2.50,-2.50,-2.50,99.90,1040647,28,19912,-80
2023-02-08 20:32:31,-2.50,-2.50,-2.50,99.90,1036150,28,19917,-81
2023-02-08 20:33:02,-2.50,-2.50,-2.50,99.90,1040862,28,20062,-81
2023-02-08 20:33:33,-2.50,-2.50,-2.50,99.90,1039409,28,20003,-80
2023-02-08 20:34:05,-2.50,-2.50,-2.50,99.90,1037654,28,19909,-81
2023-02-08 20:34:36,-2.50,-2.50,-2.50,99.90,1034616,28,20257,-81
2023-02-08 20:35:06,-2.50,-2.50,-2.50,99.90,1035348,28,19998,-81
2023-02-08 20:35:40,-2.60,-2.60,-2.60,99.90,1034321,28,19917,-81
2023-02-08 20:36:12,-2.60,-2.60,-2.60,99.90,1032233,28,20240,-81
2023-02-08 20:36:47,-2.60,-2.60,-2.60,99.90,1033244,28,19917,-81
2023-02-08 20:37:20,-2.60,-2.60,-2.60,99.90,1034019,28,19909,-80
2023-02-08 20:37:50,-2.60,-2.60,-2.60,99.90,1039137,28,19909,-80
2023-02-08 20:38:21,-2.60,-2.60,-2.60,99.90,1040964,28,19971,-82
2023-02-08 20:38:52,-2.60,-2.60,-2.60,99.90,1036724,28,20385,-80
2023-02-08 20:39:23,-2.60,-2.60,-2.60,99.90,1037183,28,19909,-81
2023-02-08 20:39:54,-2.60,-2.60,-2.60,99.90,1034947,28,20003,-81
2023-02-08 20:40:24,-2.60,-2.60,-2.60,99.90,1034882,28,20181,-82
2023-02-08 20:41:05,-2.60,-2.60,-2.60,99.90,1043543,28,19917,-81
2023-02-08 20:41:37,-2.60,-2.60,-2.60,99.90,1040233,28,20060,-81
2023-02-08 20:42:08,-2.60,-2.60,-2.60,99.90,1041353,28,19923,-79
2023-02-08 20:42:39,-2.60,-2.60,-2.60,99.90,1039882,28,20429,-83
2023-02-08 20:43:10,-2.60,-2.60,-2.60,99.90,1037388,28,20266,-84
2023-02-08 20:43:41,-2.60,-2.60,-2.60,99.90,1033326,28,19917,-81
2023-02-08 20:44:13,-2.60,-2.60,-2.60,99.90,1034573,28,20304,-81
2023-02-08 20:44:44,-2.60,-2.60,-2.60,99.90,1035303,28,20024,-81
2023-02-08 20:45:15,-2.60,-2.60,-2.60,99.90,1034890,28,20898,-81
2023-02-08 20:45:45,-2.60,-2.60,-2.60,99.90,1036496,28,19921,-80
2023-02-08 20:46:21,-2.60,-2.60,-2.60,99.90,1030205,28,19971,-82
2023-02-08 20:46:53,-2.70,-2.70,-2.70,99.90,1033702,28,20430,-82
2023-02-08 20:47:24,-2.70,-2.70,-2.70,99.90,1034264,28,19992,-82
2023-02-08 20:47:54,-2.70,-2.70,-2.70,99.90,1035080,28,20479,-80
2023-02-08 20:48:25,-2.70,-2.70,-2.70,99.90,1033537,28,19916,-81
2023-02-08 20:48:57,-2.70,-2.70,-2.70,99.90,1036256,28,19918,-82
2023-02-08 20:49:29,-2.70,-2.70,-2.70,99.90,1036808,28,20015,-81
2023-02-08 20:50:00,-2.70,-2.70,-2.70,99.90,1034004,28,19910,-81
2023-02-08 20:50:32,-2.70,-2.70,-2.70,99.90,1038589,28,20378,-81
2023-02-08 20:51:08,-2.70,-2.70,-2.70,99.90,1036197,28,19913,-81
2023-02-08 20:51:39,-2.70,-2.70,-2.70,99.90,1039667,28,20512,-87
2023-02-08 20:52:10,-2.70,-2.70,-2.70,99.90,1036366,28,20324,-87
2023-02-08 20:52:40,-2.70,-2.70,-2.70,99.90,1036989,28,19956,-86
2023-02-08 20:53:37,-2.70,-2.70,-2.70,99.90,1032975,28,19914,-91
2023-02-08 20:54:08,-2.80,-2.80,-2.80,99.90,1035374,28,19910,-88
2023-02-08 20:54:41,-2.80,-2.80,-2.80,99.90,1034398,28,19906,-87
2023-02-08 20:55:11,-2.80,-2.80,-2.80,99.90,1039085,28,20426,-86
2023-02-08 20:55:42,-2.80,-2.80,-2.80,99.90,1033977,28,19913,-86
2023-02-08 20:56:14,-2.80,-2.80,-2.80,99.90,1040927,28,19909,-86
2023-02-08 20:56:45,-2.80,-2.80,-2.80,99.90,1032424,28,19913,-86
2023-02-08 20:57:17,-2.80,-2.80,-2.80,99.90,1030106,28,19906,-86
2023-02-08 20:57:47,-2.80,-2.80,-2.80,99.90,1036219,28,19902,-87
2023-02-08 20:58:18,-2.80,-2.80,-2.80,99.90,1040667,28,20366,-86
2023-02-08 20:58:49,-2.80,-2.80,-2.80,99.90,1033169,28,19918,-86
2023-02-08 20:59:20,-2.80,-2.80,-2.80,99.90,1031267,28,19997,-86
2023-02-08 20:59:51,-2.80,-2.80,-2.80,99.90,1035522,28,19914,-86
2023-02-08 21:00:22,-2.80,-2.80,-2.80,99.90,1027958,28,20099,-86
2023-02-08 21:01:01,-2.80,-2.80,-2.80,99.90,1033342,28,19988,-86
2023-02-08 21:01:33,-2.80,-2.80,-2.80,99.90,1031983,28,20335,-87
2023-02-08 21:02:04,-2.80,-2.80,-2.80,99.90,1032730,28,19910,-86
2023-02-08 21:02:35,-2.80,-2.80,-2.80,99.90,1036719,28,20147,-86
2023-02-08 21:03:05,-2.80,-2.80,-2.80,99.90,1034822,28,19914,-86
2023-02-08 21:03:36,-2.80,-2.80,-2.80,99.90,1037327,28,20000,-84
2023-02-08 21:04:07,-2.80,-2.80,-2.80,99.90,1041213,28,19967,-86
2023-02-08 21:04:38,-2.80,-2.80,-2.80,99.90,1037020,28,19925,-87
2023-02-08 21:05:08,-2.80,-2.80,-2.80,99.90,1031940,28,19941,-86
2023-02-08 21:05:39,-2.80,-2.80,-2.80,99.90,1040389,28,19987,-82
2023-02-08 21:06:17,-2.80,-2.80,-2.80,99.90,1038282,28,19917,-82
2023-02-08 21:06:48,-2.80,-2.80,-2.80,99.90,1039055,28,20438,-81
2023-02-08 21:07:19,-2.80,-2.80,-2.80,99.90,1030083,28,19967,-82
2023-02-08 21:07:49,-2.80,-2.80,-2.80,99.90,1029424,28,19909,-80
2023-02-08 21:08:20,-2.80,-2.80,-2.80,99.90,1031601,28,19910,-81
2023-02-08 21:08:51,-2.80,-2.80,-2.80,99.90,1035761,28,19905,-81
2023-02-08 21:09:22,-2.80,-2.80,-2.80,99.90,1040132,28,19959,-81
2023-02-08 21:09:52,-2.80,-2.80,-2.80,99.90,1043348,28,19904,-81
2023-02-08 21:10:23,-2.80,-2.80,-2.80,99.90,1040123,28,19908,-81
2023-02-08 21:10:56,-2.80,-2.80,-2.80,99.90,1043762,28,19909,-82
2023-02-08 21:11:30,-2.80,-2.80,-2.80,99.90,1042611,28,20377,-82
2023-02-08 21:12:03,-2.80,-2.80,-2.80,99.90,1044551,28,19905,-81
2023-02-08 21:12:34,-2.80,-2.80,-2.80,99.90,1037865,28,20360,-81
2023-02-08 21:13:04,-2.80,-2.80,-2.80,99.90,1038015,28,19902,-81
2023-02-08 21:13:35,-2.80,-2.80,-2.80,99.90,1035341,28,19916,-79
2023-02-08 21:14:06,-2.80,-2.80,-2.80,99.90,1039451,28,19905,-83
2023-02-08 21:14:44,-2.70,-2.70,-2.70,99.90,1040211,28,19917,-80
2023-02-08 21:15:18,-2.80,-2.80,-2.80,99.90,1037315,28,19905,-81
2023-02-08 21:15:49,-2.80,-2.80,-2.80,99.90,1033231,28,20403,-81
2023-02-08 21:16:19,-2.80,-2.80,-2.80,99.90,1033370,28,19910,-81
2023-02-08 21:16:52,-2.80,-2.80,-2.80,99.90,1035704,28,20085,-81
2023-02-08 21:17:23,-2.80,-2.80,-2.80,99.90,1034099,28,19906,-81
2023-02-08 21:17:53,-2.80,-2.80,-2.80,99.90,1037887,28,20419,-81
2023-02-08 21:18:24,-2.80,-2.80,-2.80,99.90,1038441,28,20017,-81
2023-02-08 21:18:56,-2.80,-2.80,-2.80,99.90,1037420,28,19920,-81
2023-02-08 21:19:27,-2.80,-2.80,-2.80,99.90,1041347,28,19944,-81
2023-02-08 21:19:58,-2.80,-2.80,-2.80,99.90,1038563,28,19941,-81
2023-02-08 21:20:28,-2.80,-2.80,-2.80,99.90,1040289,28,19912,-81
2023-02-08 21:21:00,-2.80,-2.80,-2.80,99.90,1042626,28,19919,-80
2023-02-08 21:21:31,-2.80,-2.80,-2.80,99.90,1036374,28,19921,-82
2023-02-08 21:22:01,-2.80,-2.80,-2.80,99.90,1041558,28,19913,-80
2023-02-08 21:22:32,-2.80,-2.80,-2.80,99.90,1043933,28,19936,-81
2023-02-08 21:23:03,-2.80,-2.80,-2.80,99.90,1045692,28,20378,-80
2023-02-08 21:23:37,-2.80,-2.80,-2.80,99.90,1039465,28,20069,-82
2023-02-08 21:24:10,-2.80,-2.80,-2.80,99.90,1036918,28,19921,-82
2023-02-08 21:24:40,-2.90,-2.90,-2.90,99.90,1037583,28,19914,-81
2023-02-08 21:25:11,-2.90,-2.90,-2.90,99.90,1039260,28,19920,-81
2023-02-08 21:25:43,-2.90,-2.90,-2.90,99.90,1036732,28,19913,-80
2023-02-08 21:26:15,-2.90,-2.90,-2.90,99.90,1040478,28,19916,-82
2023-02-08 21:26:45,-2.90,-2.90,-2.90,99.90,1038841,28,19980,-81
2023-02-08 21:27:17,-2.80,-2.80,-2.80,99.90,1040964,28,19921,-81
2023-02-08 21:27:48,-2.80,-2.80,-2.80,99.90,1038030,28,19919,-80
2023-02-08 21:28:19,-2.90,-2.90,-2.90,99.90,1033555,28,20031,-81
2023-02-08 21:28:53,-2.90,-2.90,-2.90,99.90,1030791,28,19910,-82
2023-02-08 21:29:24,-2.90,-2.90,-2.90,99.90,1033416,28,20376,-82
2023-02-08 21:29:54,-2.90,-2.90,-2.90,99.90,1028296,28,19918,-82
2023-02-08 21:30:25,-2.90,-2.90,-2.90,99.90,1031530,28,20028,-82
2023-02-08 21:30:56,-2.90,-2.90,-2.90,99.90,1033803,28,19913,-82
2023-02-08 21:31:27,-2.90,-2.90,-2.90,99.90,1023518,28,20423,-82
2023-02-08 21:31:57,-2.90,-2.90,-2.90,99.90,1032786,28,19914,-83
2023-02-08 21:32:28,-2.90,-2.90,-2.90,99.90,1032152,28,19923,-83
2023-02-08 21:32:59,-2.90,-2.90,-2.90,99.90,1037618,28,19909,-80
2023-02-08 21:33:30,-2.90,-2.90,-2.90,99.90,1040737,28,19920,-80
2023-02-08 21:34:01,-2.90,-2.90,-2.90,99.90,1045124,28,19908,-82
2023-02-08 21:34:31,-2.90,-2.90,-2.90,99.90,1039827,28,19967,-81
2023-02-08 21:35:02,-2.90,-2.90,-2.90,99.90,1035860,28,19939,-81
2023-02-08 21:35:36,-2.90,-2.90,-2.90,99.90,1037009,28,19920,-80
2023-02-08 21:36:10,-2.90,-2.90,-2.90,99.90,1043041,28,20008,-80
2023-02-08 21:36:41,-2.90,-2.90,-2.90,99.90,1043163,28,19923,-82
2023-02-08 21:37:12,-2.90,-2.90,-2.90,99.90,1034677,28,19932,-83
2023-02-08 21:37:42,-2.90,-2.90,-2.90,99.90,1031012,28,20012,-80
2023-02-08 21:38:13,-2.90,-2.90,-2.90,99.90,1032468,28,20521,-80
2023-02-08 21:38:43,-2.90,-2.90,-2.90,99.90,1031307,28,19913,-81
2023-02-08 21:39:14,-2.90,-2.90,-2.90,99.90,1038175,28,19905,-81
2023-02-08 21:39:45,-2.90,-2.90,-2.90,99.90,1045759,28,20375,-81
2023-02-08 21:40:15,-2.90,-2.90,-2.90,99.90,1040326,28,20003,-82
2023-02-08 21:40:46,-3.00,-3.00,-3.00,99.90,1041399,28,19984,-80
2023-02-08 21:41:21,-2.90,-2.90,-2.90,99.90,1035731,28,19921,-83
2023-02-08 21:41:52,-2.90,-2.90,-2.90,99.90,1035643,28,19916,-80
2023-02-08 21:42:22,-2.90,-2.90,-2.90,99.90,1037153,28,19952,-81
2023-02-08 21:42:53,-2.90,-2.90,-2.90,99.90,1042156,28,19948,-83
2023-02-08 21:43:23,-2.90,-2.90,-2.90,99.90,1046148,28,19909,-83
2023-02-08 21:43:56,-2.90,-2.90,-2.90,99.90,1044378,28,19909,-82
2023-02-08 21:44:26,-2.90,-2.90,-2.90,99.90,1039508,28,20427,-80
2023-02-08 21:44:57,-2.90,-2.90,-2.90,99.90,1038732,28,19919,-80
2023-02-08 21:45:28,-2.90,-2.90,-2.90,99.90,1041440,28,19920,-83
2023-02-08 21:46:02,-2.90,-2.90,-2.90,99.90,1034442,28,19968,-81
2023-02-08 21:46:33,-2.90,-2.90,-2.90,99.90,1029520,28,20017,-81
2023-02-08 21:47:04,-2.90,-2.90,-2.90,99.90,1028976,28,20003,-80
2023-02-08 21:47:34,-3.00,-3.00,-3.00,99.90,1027891,28,19936,-81
2023-02-08 21:48:05,-3.00,-3.00,-3.00,99.90,1033985,28,20044,-81
2023-02-08 21:48:54,-3.00,-3.00,-3.00,99.90,1039672,28,19963,-81
2023-02-08 21:49:43,-3.00,-3.00,-3.00,99.90,1040721,28,19983,-82
2023-02-08 21:50:32,-3.00,-3.00,-3.00,99.90,1040131,28,20412,-82
2023-02-08 21:51:21,-3.00,-3.00,-3.00,99.90,1037762,28,19927,-82
2023-02-08 21:52:10,-3.00,-3.00,-3.00,99.90,1035135,28,19966,-82
2023-02-08 21:52:59,-3.00,-3.00,-3.00,99.90,1037012,28,20446,-81
2023-02-08 21:53:53,-3.00,-3.00,-3.00,99.90,1034506,28,20299,-83
2023-02-08 21:54:40,-3.00,-3.00,-3.00,99.90,1028847,28,20202,-83
2023-02-08 21:55:11,-3.00,-3.00,-3.00,99.90,1038247,28,20004,-83
2023-02-08 21:55:45,-3.00,-3.00,-3.00,99.90,1043137,28,19905,-83
2023-02-08 21:56:16,-3.00,-3.00,-3.00,99.90,1036535,28,20174,-80
2023-02-08 21:56:50,-3.00,-3.00,-3.00,99.90,1036778,28,19910,-83
2023-02-08 21:57:25,-3.00,-3.00,-3.00,99.90,1035539,28,19920,-82
2023-02-08 21:57:55,-3.00,-3.00,-3.00,99.90,1037647,28,19928,-83
2023-02-08 21:58:26,-3.10,-3.10,-3.10,99.90,1041052,28,20043,-83
2023-02-08 21:59:00,-3.10,-3.10,-3.10,99.90,1043992,28,19913,-83
2023-02-08 21:59:41,-3.10,-3.10,-3.10,99.90,1040221,28,19921,-83
2023-02-08 22:00:14,-3.10,-3.10,-3.10,99.90,1038696,28,20172,-82
2023-02-08 22:00:45,-3.20,-3.20,-3.20,99.90,1041748,28,19917,-82
2023-02-08 22:01:15,-3.20,-3.20,-3.20,99.90,1040807,28,19929,-82
2023-02-08 22:01:46,-3.20,-3.20,-3.20,99.90,1035477,28,19953,-82
2023-02-08 22:02:35,-3.20,-3.20,-3.20,99.90,1033921,28,19913,-84
2023-02-08 22:03:06,-3.20,-3.20,-3.20,99.90,1031448,28,19925,-83
2023-02-08 22:03:44,-3.20,-3.20,-3.20,99.90,1036177,28,19933,-83
2023-02-08 22:04:14,-3.20,-3.20,-3.20,99.90,1043638,28,19960,-83
2023-02-08 22:04:45,-3.20,-3.20,-3.20,99.90,1042088,28,19917,-83
2023-02-08 22:05:16,-3.20,-3.20,-3.20,99.90,1041041,28,20236,-84
2023-02-08 22:05:49,-3.20,-3.20,-3.20,99.90,1042559,28,19943,-84
2023-02-08 22:06:19,-3.20,-3.20,-3.20,99.90,1043189,28,19920,-83
2023-02-08 22:06:51,-3.20,-3.20,-3.20,99.90,1044147,28,20322,-83
2023-02-08 22:07:22,-3.30,-3.30,-3.30,99.90,1039442,28,19921,-82
2023-02-08 22:07:56,-3.20,-3.20,-3.20,99.90,1029798,28,19928,-84
2023-02-08 22:08:27,-3.30,-3.30,-3.30,99.90,1029942,28,19922,-83
2023-02-08 22:09:03,-3.30,-3.30,-3.30,99.90,1023509,28,19926,-82
2023-02-08 22:09:37,-3.20,-3.20,-3.20,99.90,1033187,28,19913,-82
2023-02-08 22:10:12,-3.30,-3.30,-3.30,99.90,1037873,28,19913,-84
2023-02-08 22:10:43,-3.30,-3.30,-3.30,99.90,1034732,28,20121,-82
2023-02-08 22:11:16,-3.30,-3.30,-3.30,99.90,1035308,28,19963,-83
2023-02-08 22:11:47,-3.30,-3.30,-3.30,99.90,1034547,28,19910,-82
2023-02-08 22:12:19,-3.30,-3.30,-3.30,99.90,1034804,28,19956,-82
2023-02-08 22:12:52,-3.30,-3.30,-3.30,99.90,1036955,28,19921,-81
2023-02-08 22:13:23,-3.30,-3.30,-3.30,99.90,1035849,28,19960,-85
2023-02-08 22:13:54,-3.30,-3.30,-3.30,99.90,1036882,28,19912,-81
2023-02-08 22:14:24,-3.30,-3.30,-3.30,99.90,1035405,28,20747,-81
2023-02-08 22:14:55,-3.30,-3.30,-3.30,99.90,1041794,28,19917,-82
2023-02-08 22:15:27,-3.30,-3.30,-3.30,99.90,1040959,28,19959,-80
2023-02-08 22:15:58,-3.30,-3.30,-3.30,99.90,1036451,28,20284,-82
2023-02-08 22:16:29,-3.30,-3.30,-3.30,99.90,1034753,28,20657,-82
2023-02-08 22:16:59,-3.30,-3.30,-3.30,99.90,1038951,28,19922,-83
2023-02-08 22:17:30,-3.30,-3.30,-3.30,99.90,1033914,28,20128,-81
2023-02-08 22:18:01,-3.30,-3.30,-3.30,99.90,1035368,28,19981,-83
2023-02-08 22:18:32,-3.30,-3.30,-3.30,99.90,1037255,28,19920,-82
2023-02-08 22:19:03,-3.30,-3.30,-3.30,99.90,1034238,28,20412,-83
2023-02-08 22:19:35,-3.30,-3.30,-3.30,99.90,1042438,28,19940,-83
2023-02-08 22:20:07,-3.30,-3.30,-3.30,99.90,1039531,28,19975,-83
2023-02-08 22:20:37,-3.30,-3.30,-3.30,99.90,1038317,28,19946,-82
2023-02-08 22:21:08,-3.30,-3.30,-3.30,99.90,1040748,28,19948,-82
2023-02-08 22:21:39,-3.30,-3.30,-3.30,99.90,1039874,28,19917,-82
2023-02-08 22:22:10,-3.30,-3.30,-3.30,99.90,1042369,28,19917,-83
2023-02-08 22:22:40,-3.40,-3.40,-3.40,99.90,1037260,28,19909,-83
2023-02-08 22:23:11,-3.40,-3.40,-3.40,99.90,1035593,28,19956,-83
2023-02-08 22:23:42,-3.40,-3.40,-3.40,99.90,1035700,28,20351,-83
2023-02-08 22:24:12,-3.40,-3.40,-3.40,99.90,1038944,28,20018,-82
2023-02-08 22:24:43,-3.40,-3.40,-3.40,99.90,1040095,28,19927,-83
2023-02-08 22:25:13,-3.40,-3.40,-3.40,99.90,1039529,28,19913,-83
2023-02-08 22:25:44,-3.40,-3.40,-3.40,99.90,1039889,28,19964,-84
2023-02-08 22:26:15,-3.40,-3.40,-3.40,99.90,1036917,28,20011,-83
2023-02-08 22:26:45,-3.40,-3.40,-3.40,99.90,1031788,28,19914,-82
2023-02-08 22:27:16,-3.50,-3.50,-3.50,99.90,1029033,28,19928,-83
2023-02-08 22:27:47,-3.50,-3.50,-3.50,99.90,1032461,28,19988,-82
2023-02-08 22:28:17,-3.50,-3.50,-3.50,99.90,1031333,28,19918,-83
2023-02-08 22:28:48,-3.40,-3.40,-3.40,99.90,1035522,28,19917,-83
2023-02-08 22:29:19,-3.50,-3.50,-3.50,99.90,1037385,28,19913,-82
2023-02-08 22:29:49,-3.50,-3.50,-3.50,99.90,1039698,28,20036,-84
2023-02-08 22:30:20,-3.50,-3.50,-3.50,99.90,1030735,28,20299,-81
2023-02-08 22:30:51,-3.50,-3.50,-3.50,99.90,1034678,28,19920,-81
2023-02-08 22:31:22,-3.50,-3.50,-3.50,99.90,1031534,28,19921,-82
2023-02-08 22:31:52,-3.50,-3.50,-3.50,99.90,1027613,28,19914,-83
2023-02-08 22:32:23,-3.50,-3.50,-3.50,99.90,1033215,28,19913,-82
2023-02-08 22:32:53,-3.40,-3.40,-3.40,99.90,1028395,28,20967,-83
2023-02-08 22:33:24,-3.50,-3.50,-3.50,99.90,1032210,28,19916,-83
2023-02-08 22:33:55,-3.50,-3.50,-3.50,99.90,1039395,28,20641,-83
2023-02-08 22:34:26,-3.50,-3.50,-3.50,99.90,1036555,28,20265,-84
2023-02-08 22:34:57,-3.50,-3.50,-3.50,99.90,1039333,28,19940,-82
2023-02-08 22:35:28,-3.50,-3.50,-3.50,99.90,1039725,28,19952,-81
2023-02-08 22:35:58,-3.40,-3.40,-3.40,99.90,1038207,28,20022,-84
2023-02-08 22:36:29,-3.40,-3.40,-3.40,99.90,1040744,28,19909,-83
2023-02-08 22:37:03,-3.40,-3.40,-3.40,99.90,1039508,28,19951,-84
2023-02-08 22:37:34,-3.40,-3.40,-3.40,99.90,1037438,28,20323,-83
2023-02-08 22:38:04,-3.40,-3.40,-3.40,99.90,1035893,28,19987,-83
2023-02-08 22:38:35,-3.40,-3.40,-3.40,99.90,1036290,28,19916,-84
2023-02-08 22:39:06,-3.40,-3.40,-3.40,99.90,1033935,28,19918,-83
2023-02-08 22:39:36,-3.30,-3.30,-3.30,99.90,1033430,28,19918,-83
2023-02-08 22:40:08,-3.30,-3.30,-3.30,99.90,1032677,28,19921,-83
2023-02-08 22:40:39,-3.30,-3.30,-3.30,99.90,1038722,28,19939,-83
2023-02-08 22:41:13,-3.30,-3.30,-3.30,99.90,1036570,28,19978,-83
2023-02-08 22:41:44,-3.30,-3.30,-3.30,99.90,1038019,28,19917,-83
2023-02-08 22:42:15,-3.30,-3.30,-3.30,99.90,1032404,28,19921,-84
2023-02-08 22:42:45,-3.30,-3.30,-3.30,99.90,1029751,28,20444,-83
2023-02-08 22:43:16,-3.30,-3.30,-3.30,99.90,1029102,28,19921,-83
2023-02-08 22:43:47,-3.30,-3.30,-3.30,99.90,1028250,28,19921,-83
2023-02-08 22:44:18,-3.40,-3.40,-3.40,99.90,1032349,28,19914,-82
2023-02-08 22:44:48,-3.40,-3.40,-3.40,99.90,1030954,28,19921,-82
2023-02-08 22:45:19,-3.30,-3.30,-3.30,99.90,1036337,28,19913,-83
2023-02-08 22:45:59,-3.40,-3.40,-3.40,99.90,1037302,28,19924,-83
2023-02-08 22:46:29,-3.30,-3.30,-3.30,99.90,1034907,28,19910,-83
2023-02-08 22:47:00,-3.40,-3.40,-3.40,99.90,1035959,28,20355,-83
2023-02-08 22:47:31,-3.30,-3.30,-3.30,99.90,1035686,28,19961,-82
2023-02-08 22:48:02,-3.30,-3.30,-3.30,99.90,1038003,28,19958,-83
2023-02-08 22:48:33,-3.40,-3.40,-3.40,99.90,1036512,28,19921,-82
2023-02-08 22:49:04,-3.40,-3.40,-3.40,99.90,1039089,28,19916,-83
2023-02-08 22:49:35,-3.40,-3.40,-3.40,99.90,1035518,28,19922,-83
2023-02-08 22:50:06,-3.40,-3.40,-3.40,99.90,1044664,28,20378,-83
2023-02-08 22:50:37,-3.40,-3.40,-3.40,99.90,1041223,28,20379,-83
2023-02-08 22:51:08,-3.40,-3.40,-3.40,99.90,1044072,28,19915,-83
2023-02-08 22:51:39,-3.40,-3.40,-3.40,99.90,1040652,28,19932,-83
2023-02-08 22:52:10,-3.40,-3.40,-3.40,99.90,1044580,28,19909,-83
2023-02-08 22:52:40,-3.40,-3.40,-3.40,99.90,1039164,28,19920,-83
2023-02-08 22:53:18,-3.40,-3.40,-3.40,99.90,1031403,28,19910,-89
2023-02-08 22:53:48,-3.40,-3.40,-3.40,99.90,1037820,28,20379,-83
2023-02-08 22:54:19,-3.50,-3.50,-3.50,99.90,1038922,28,20109,-83
2023-02-08 22:54:50,-3.50,-3.50,-3.50,99.90,1035302,28,20210,-83
2023-02-08 22:55:21,-3.50,-3.50,-3.50,99.90,1039170,28,20424,-83
2023-02-08 22:55:53,-3.50,-3.50,-3.50,99.90,1037459,28,19983,-82
2023-02-08 22:56:24,-3.50,-3.50,-3.50,99.90,1034437,28,19917,-83
2023-02-08 22:56:54,-3.50,-3.50,-3.50,99.90,1027721,28,20328,-83
2023-02-08 22:57:25,-3.50,-3.50,-3.50,99.90,1019429,28,19958,-82
2023-02-08 22:57:56,-3.50,-3.50,-3.50,99.90,1020290,28,19925,-82
2023-02-08 22:58:26,-3.50,-3.50,-3.50,99.90,1022973,28,20251,-83
2023-02-08 22:58:58,-3.60,-3.60,-3.60,99.90,1031562,28,19983,-83
2023-02-08 22:59:28,-3.50,-3.50,-3.50,99.90,1033381,28,20233,-83
2023-02-08 22:59:59,-3.50,-3.50,-3.50,99.90,1036910,28,20270,-83
2023-02-08 23:00:30,-3.50,-3.50,-3.50,99.90,1038608,28,19953,-83
2023-02-08 23:01:00,-3.50,-3.50,-3.50,99.90,1035184,28,19924,-83
2023-02-08 23:01:31,-3.60,-3.60,-3.60,99.90,1033433,28,19905,-83
2023-02-08 23:02:02,-3.60,-3.60,-3.60,99.90,1036887,28,19913,-83
2023-02-08 23:02:32,-3.60,-3.60,-3.60,99.90,1027287,28,19914,-83
2023-02-08 23:03:04,-3.60,-3.60,-3.60,99.90,1034670,28,19916,-83
2023-02-08 23:03:35,-3.60,-3.60,-3.60,99.90,1033499,28,19910,-83
2023-02-08 23:04:05,-3.60,-3.60,-3.60,99.90,1036711,28,20000,-82
2023-02-08 23:04:36,-3.60,-3.60,-3.60,99.90,1031958,28,19972,-82
2023-02-08 23:05:07,-3.60,-3.60,-3.60,99.90,1032697,28,19916,-82
2023-02-08 23:05:45,-3.60,-3.60,-3.60,99.90,1032820,28,19913,-82
2023-02-08 23:06:16,-3.60,-3.60,-3.60,99.90,1038085,28,19913,-83
2023-02-08 23:06:46,-3.60,-3.60,-3.60,99.90,1038906,28,19940,-82
2023-02-08 23:07:17,-3.60,-3.60,-3.60,99.90,1035879,28,19990,-83
2023-02-08 23:07:48,-3.60,-3.60,-3.60,99.90,1037325,28,19940,-82
2023-02-08 23:08:19,-3.60,-3.60,-3.60,99.90,1035751,28,19909,-82
2023-02-08 23:08:50,-3.60,-3.60,-3.60,99.90,1038913,28,20753,-83
2023-02-08 23:09:21,-3.60,-3.60,-3.60,99.90,1041796,28,20198,-82
2023-02-08 23:09:51,-3.60,-3.60,-3.60,99.90,1036658,28,19999,-83
2023-02-08 23:10:22,-3.70,-3.70,-3.70,99.90,1032847,28,19975,-82
2023-02-08 23:10:57,-3.60,-3.60,-3.60,99.90,1036180,28,20375,-83
2023-02-08 23:11:27,-3.70,-3.70,-3.70,99.90,1029787,28,20328,-85
2023-02-08 23:11:58,-3.70,-3.70,-3.70,99.90,1031565,28,20039,-85
2023-02-08 23:12:29,-3.70,-3.70,-3.70,99.90,1036100,28,19905,-85
2023-02-08 23:12:59,-3.70,-3.70,-3.70,99.90,1031676,28,20029,-87
2023-02-08 23:13:30,-3.60,-3.60,-3.60,99.90,1032410,28,20021,-85
2023-02-08 23:14:01,-3.60,-3.60,-3.60,99.90,1035884,28,19909,-85
2023-02-08 23:14:33,-3.70,-3.70,-3.70,99.90,1031782,28,19999,-85
2023-02-08 23:15:03,-3.70,-3.70,-3.70,99.90,1033628,28,19917,-86
2023-02-08 23:15:36,-3.70,-3.70,-3.70,99.90,1035870,28,19984,-85
2023-02-08 23:16:10,-3.70,-3.70,-3.70,99.90,1034863,28,19913,-85
2023-02-08 23:16:41,-3.70,-3.70,-3.70,99.90,1039328,28,19917,-84
2023-02-08 23:17:12,-3.70,-3.70,-3.70,99.90,1039489,28,19960,-84
2023-02-08 23:17:42,-3.70,-3.70,-3.70,99.90,1040444,28,20026,-85
2023-02-08 23:18:13,-3.70,-3.70,-3.70,99.90,1040230,28,19951,-85
2023-02-08 23:18:44,-3.70,-3.70,-3.70,99.90,1035750,28,19917,-84
2023-02-08 23:19:15,-3.70,-3.70,-3.70,99.90,1037067,28,19934,-85
2023-02-08 23:19:46,-3.70,-3.70,-3.70,99.90,1036813,28,19943,-85
2023-02-08 23:20:16,-3.70,-3.70,-3.70,99.90,1034266,28,19969,-84
2023-02-08 23:20:47,-3.70,-3.70,-3.70,99.90,1036916,28,19924,-87
2023-02-08 23:21:18,-3.70,-3.70,-3.70,99.90,1036228,28,20022,-87
2023-02-08 23:21:49,-3.80,-3.80,-3.80,99.90,1035142,28,20299,-84
2023-02-08 23:22:20,-3.70,-3.70,-3.70,99.90,1036487,28,19916,-85
2023-02-08 23:22:51,-3.70,-3.70,-3.70,99.90,1041284,28,19995,-85
2023-02-08 23:23:22,-3.70,-3.70,-3.70,99.90,1038301,28,20257,-84
2023-02-08 23:23:53,-3.70,-3.70,-3.70,99.90,1034889,28,19987,-86
2023-02-08 23:24:24,-3.70,-3.70,-3.70,99.90,1034799,28,19992,-85
2023-02-08 23:24:55,-3.70,-3.70,-3.70,99.90,1035427,28,19923,-85
2023-02-08 23:25:26,-3.70,-3.70,-3.70,99.90,1035003,28,20388,-85
2023-02-08 23:25:56,-3.70,-3.70,-3.70,99.90,1036826,28,19926,-92
2023-02-08 23:26:27,-3.70,-3.70,-3.70,99.90,1034385,28,19921,-84
2023-02-08 23:26:58,-3.70,-3.70,-3.70,99.90,1034429,28,20410,-85
2023-02-08 23:27:28,-3.70,-3.70,-3.70,99.90,1034298,28,19921,-85
2023-02-08 23:27:59,-3.70,-3.70,-3.70,99.90,1042851,28,19959,-85
2023-02-08 23:28:30,-3.60,-3.60,-3.60,99.90,1044567,28,20511,-91
2023-02-08 23:29:00,-3.60,-3.60,-3.60,99.90,1032310,28,20009,-84
2023-02-08 23:29:31,-3.70,-3.70,-3.70,99.90,1037049,28,20018,-85
2023-02-08 23:30:02,-3.70,-3.70,-3.70,99.90,1030840,28,20080,-85
2023-02-08 23:30:33,-3.70,-3.70,-3.70,99.90,1032498,28,20450,-86
2023-02-08 23:31:07,-3.70,-3.70,-3.70,99.90,1037065,28,20047,-86
2023-02-08 23:31:39,-3.70,-3.70,-3.70,99.90,1037144,28,20331,-85
2023-02-08 23:32:09,-3.70,-3.70,-3.70,99.90,1037847,28,20004,-86
2023-02-08 23:32:40,-3.70,-3.70,-3.70,99.90,1030830,28,19924,-86
2023-02-08 23:33:11,-3.70,-3.70,-3.70,99.90,1034974,28,19917,-85
2023-02-08 23:33:42,-3.70,-3.70,-3.70,99.90,1030861,28,19969,-86
2023-02-08 23:34:13,-3.80,-3.80,-3.80,99.90,1023810,28,20386,-85
2023-02-08 23:34:43,-3.70,-3.70,-3.70,99.90,1028645,28,20313,-85
2023-02-08 23:35:20,-3.80,-3.80,-3.80,99.90,1029901,28,20373,-94
2023-02-08 23:35:50,-3.70,-3.70,-3.70,99.90,1033341,28,19921,-86
2023-02-08 23:36:52,-3.80,-3.80,-3.80,99.90,1040555,28,20383,-84
2023-02-08 23:37:23,-3.80,-3.80,-3.80,99.90,1039437,28,19924,-81
2023-02-08 23:37:56,-3.80,-3.80,-3.80,99.90,1036971,28,19905,-88
2023-02-08 23:38:30,-3.80,-3.80,-3.80,99.90,1034974,28,19932,-85
2023-02-08 23:39:02,-3.80,-3.80,-3.80,99.90,1035546,28,19909,-87
2023-02-08 23:39:46,-3.80,-3.80,-3.80,99.90,1037994,28,20407,-85
2023-02-08 23:40:38,-3.80,-3.80,-3.80,99.90,1038438,28,19925,-85
2023-02-08 23:41:13,-3.80,-3.80,-3.80,99.90,1037085,28,20000,-84
2023-02-08 23:42:07,-3.80,-3.80,-3.80,99.90,1040970,28,19909,-87
2023-02-08 23:42:38,-3.80,-3.80,-3.80,99.90,1037108,28,19913,-86
2023-02-08 23:43:11,-3.80,-3.80,-3.80,99.90,1040863,28,19913,-86
2023-02-08 23:43:45,-3.80,-3.80,-3.80,99.90,1036721,28,19972,-86
2023-02-08 23:44:18,-3.80,-3.80,-3.80,99.90,1036448,28,20073,-83
2023-02-08 23:44:49,-3.80,-3.80,-3.80,99.90,1036659,28,20437,-84
2023-02-08 23:45:19,-3.80,-3.80,-3.80,99.90,1041057,28,19935,-86
2023-02-08 23:45:50,-3.80,-3.80,-3.80,99.90,1040562,28,19909,-85
2023-02-08 23:46:22,-3.80,-3.80,-3.80,99.90,1046450,28,19919,-86
2023-02-08 23:46:53,-3.80,-3.80,-3.80,99.90,1041906,28,19921,-84
2023-02-08 23:47:27,-3.80,-3.80,-3.80,99.90,1045310,28,19913,-86
2023-02-08 23:48:01,-3.90,-3.90,-3.90,99.90,1040357,28,19913,-85
2023-02-08 23:48:33,-3.90,-3.90,-3.90,99.90,1037067,28,20360,-85
2023-02-08 23:49:06,-3.90,-3.90,-3.90,99.90,1038648,28,19913,-85
2023-02-08 23:49:37,-3.90,-3.90,-3.90,99.90,1031879,28,19918,-86
2023-02-08 23:50:08,-3.90,-3.90,-3.90,99.90,1041699,28,19913,-85
2023-02-08 23:50:41,-3.90,-3.90,-3.90,99.90,1034607,28,19936,-85
2023-02-08 23:51:12,-3.90,-3.90,-3.90,99.90,1032313,28,20519,-85
2023-02-08 23:51:46,-3.90,-3.90,-3.90,99.90,1031308,28,19921,-84
2023-02-08 23:52:17,-3.90,-3.90,-3.90,99.90,1037364,28,19924,-84
2023-02-08 23:52:55,-3.90,-3.90,-3.90,99.90,1041175,28,20828,-85
2023-02-08 23:53:44,-3.90,-3.90,-3.90,99.90,1033654,28,19921,-87
2023-02-08 23:55:42,-3.90,-3.90,-3.90,99.90,1037227,28,19996,-85
2023-02-08 23:56:15,-3.90,-3.90,-3.90,99.90,1043124,28,19912,-86
2023-02-08 23:56:46,-3.90,-3.90,-3.90,99.90,1043380,28,19991,-86
2023-02-08 23:57:16,-3.80,-3.80,-3.80,99.90,1044709,28,19916,-85
2023-02-08 23:57:47,-3.90,-3.90,-3.90,99.90,1032255,28,19913,-86
2023-02-08 23:58:18,-3.90,-3.90,-3.90,99.90,1038253,28,19909,-84
2023-02-08 23:58:49,-3.90,-3.90,-3.90,99.90,1037424,28,20407,-85
2023-02-08 23:59:20,-3.90,-3.90,-3.90,99.90,1036285,28,19944,-85
2023-02-08 23:59:51,-3.90,-3.90,-3.90,99.90,1039261,28,19938,-85