2023-02-06 00:00:00,1.70,1.70,1.70,99.90,1028384,28,19988,-82
2023-02-06 00:00:32,1.70,1.70,1.70,99.90,1030674,28,20352,-82
2023-02-06 00:01:03,1.60,1.60,1.60,99.90,1026380,28,19909,-81
2023-02-06 00:01:34,1.50,1.50,1.50,99.90,1031164,28,19941,-81
2023-02-06 00:02:05,1.50,1.50,1.50,99.90,1028753,28,19949,-82
2023-02-06 00:03:50,1.40,1.40,1.40,99.90,1031182,28,19944,-85
2023-02-06 00:04:21,1.40,1.40,1.40,99.90,1029946,28,19948,-82
2023-02-06 00:04:52,1.40,1.40,1.40,99.90,1031096,28,19909,-82
2023-02-06 00:05:34,1.50,1.50,1.50,99.90,1035073,28,20355,-82
2023-02-06 00:06:05,1.40,1.40,1.40,99.90,1039827,28,19944,-79
2023-02-06 00:06:36,1.50,1.50,1.50,99.90,1040531,28,20338,-80
2023-02-06 00:07:10,1.50,1.50,1.50,99.90,1041640,28,19916,-79
2023-02-06 00:07:40,1.40,1.40,1.40,99.90,1042924,28,20506,-79
2023-02-06 00:08:11,1.50,1.50,1.50,99.90,1039345,28,19920,-80
2023-02-06 00:08:42,1.50,1.50,1.50,99.90,1039736,28,20341,-79
2023-02-06 00:09:13,1.50,1.50,1.50,99.90,1038373,28,19915,-82
2023-02-06 00:09:44,1.50,1.50,1.50,99.90,1040215,28,19913,-79
2023-02-06 00:10:14,1.50,1.50,1.50,99.90,1037246,28,19913,-81
2023-02-06 00:10:45,1.50,1.50,1.50,99.90,1040597,28,19966,-80
2023-02-06 00:11:16,1.50,1.50,1.50,99.90,1039284,28,19917,-81
2023-02-06 00:11:47,1.50,1.50,1.50,99.90,1036265,28,20489,-79
2023-02-06 00:12:17,1.50,1.50,1.50,99.90,1039478,28,20004,-79
2023-02-06 00:12:48,1.40,1.40,1.40,99.90,1034654,28,20063,-80
2023-02-06 00:13:19,1.40,1.40,1.40,99.90,1036853,28,20003,-80
2023-02-06 00:13:50,1.40,1.40,1.40,99.90,1038745,28,19988,-82
2023-02-06 00:14:21,1.50,1.50,1.50,99.90,1037051,28,19913,-80
2023-02-06 00:14:51,1.50,1.50,1.50,99.90,1045639,28,20366,-82
2023-02-06 00:15:22,1.50,1.50,1.50,99.90,1037804,28,20402,-81
2023-02-06 00:15:53,1.40,1.40,1.40,99.90,1040781,28,19975,-80
2023-02-06 00:16:28,1.40,1.40,1.40,99.90,1034851,28,19955,-80
2023-02-06 00:17:00,1.40,1.40,1.40,99.90,1037255,28,19906,-80
2023-02-06 00:17:33,1.40,1.40,1.40,99.90,1037047,28,20007,-80
2023-02-06 00:18:04,1.40,1.40,1.40,99.90,1035873,28,19913,-81
2023-02-06 00:18:34,1.40,1.40,1.40,99.90,1039435,28,20334,-81
2023-02-06 00:19:05,1.50,1.50,1.50,99.90,1036856,28,20008,-81
2023-02-06 00:19:37,1.50,1.50,1.50,99.90,1036715,28,19910,-81
2023-02-06 00:20:08,1.40,1.40,1.40,99.90,1037875,28,19904,-79
2023-02-06 00:20:38,1.30,1.30,1.30,99.90,1040985,28,20064,-81
2023-02-06 00:21:09,1.40,1.40,1.40,99.90,1042978,28,19927,-82
2023-02-06 00:21:42,1.40,1.40,1.40,99.90,1045249,28,19954,-81
2023-02-06 00:22:13,1.40,1.40,1.40,99.90,1035832,28,19963,-81
2023-02-06 00:22:47,1.40,1.40,1.40,99.90,1047383,28,19954,-79
2023-02-06 00:23:17,1.40,1.40,1.40,99.90,1037835,28,20000,-81
2023-02-06 00:23:48,1.40,1.40,1.40,99.90,1032034,28,20329,-82
2023-02-06 00:24:19,1.50,1.50,1.50,99.90,1036400,28,19991,-80
2023-02-06 00:24:49,1.50,1.50,1.50,99.90,1036768,28,20000,-81
2023-02-06 00:25:20,1.50,1.50,1.50,99.90,1035082,28,19913,-81
2023-02-06 00:25:51,1.50,1.50,1.50,99.90,1034167,28,19920,-81
2023-02-06 00:26:22,1.50,1.50,1.50,99.90,1044378,28,19963,-81
2023-02-06 00:26:52,1.50,1.50,1.50,99.90,1040220,28,19920,-81
2023-02-06 00:27:23,1.50,1.50,1.50,99.90,1044532,28,19914,-80
2023-02-06 00:27:54,1.50,1.50,1.50,99.90,1038883,28,19920,-81
2023-02-06 00:28:25,1.50,1.50,1.50,99.90,1036376,28,19909,-80
2023-02-06 00:28:56,1.50,1.50,1.50,99.90,1036472,28,20000,-80
2023-02-06 00:29:26,1.50,1.50,1.50,99.90,1031106,28,20733,-81
2023-02-06 00:29:57,1.60,1.60,1.60,99.90,1030603,28,19914,-81
2023-02-06 00:30:28,1.50,1.50,1.50,99.90,1030801,28,19949,-80
2023-02-06 00:30:59,1.50,1.50,1.50,99.90,1030520,28,19913,-80
2023-02-06 00:31:29,1.50,1.50,1.50,99.90,1036613,28,20013,-80
2023-02-06 00:32:03,1.50,1.50,1.50,99.90,1030452,28,19906,-80
2023-02-06 00:32:33,1.50,1.50,1.50,99.90,1035177,28,20801,-81
2023-02-06 00:33:04,1.50,1.50,1.50,99.90,1034417,28,19997,-81
2023-02-06 00:33:34,1.50,1.50,1.50,99.90,1032928,28,19916,-80
2023-02-06 00:34:05,1.50,1.50,1.50,99.90,1038627,28,19925,-82
2023-02-06 00:34:36,1.40,1.40,1.40,99.90,1040694,28,20276,-80
2023-02-06 00:35:07,1.40,1.40,1.40,99.90,1035868,28,19945,-79
2023-02-06 00:35:37,1.40,1.40,1.40,99.90,1039374,28,19983,-80
2023-02-06 00:36:08,1.40,1.40,1.40,99.90,1034195,28,19924,-80
2023-02-06 00:36:39,1.40,1.40,1.40,99.90,1038956,28,19932,-80
2023-02-06 00:37:10,1.30,1.30,1.30,99.90,1040007,28,20252,-82
2023-02-06 00:37:41,1.40,1.40,1.40,99.90,1037058,28,20014,-80
2023-02-06 00:38:11,1.40,1.40,1.40,99.90,1041728,28,20431,-79
2023-02-06 00:38:45,1.40,1.40,1.40,99.90,1043418,28,20385,-80
2023-02-06 00:39:18,1.40,1.40,1.40,99.90,1039038,28,20539,-80
2023-02-06 00:39:49,1.30,1.30,1.30,99.90,1035686,28,20605,-80
2023-02-06 00:40:20,1.30,1.30,1.30,99.90,1034846,28,19916,-80
2023-02-06 00:40:50,1.30,1.30,1.30,99.90,1036309,28,19913,-81
2023-02-06 00:41:24,1.40,1.40,1.40,99.90,1036884,28,20012,-81
2023-02-06 00:41:54,1.30,1.30,1.30,99.90,1039709,28,19956,-81
2023-02-06 00:42:25,1.30,1.30,1.30,99.90,1030008,28,20010,-81
2023-02-06 00:42:56,1.30,1.30,1.30,99.90,1029521,28,19906,-81
2023-02-06 00:43:29,1.20,1.20,1.20,99.90,1031189,28,19910,-81
2023-02-06 00:44:00,1.30,1.30,1.30,99.90,1032843,28,20483,-81
2023-02-06 00:44:30,1.20,1.20,1.20,99.90,1040841,28,20007,-80
2023-02-06 00:45:04,1.10,1.10,1.10,99.90,1035075,28,19913,-81
2023-02-06 00:45:35,1.20,1.20,1.20,99.90,1038360,28,20376,-81
2023-02-06 00:46:06,1.20,1.20,1.20,99.90,1036170,28,19911,-82
2023-02-06 00:46:36,1.20,1.20,1.20,99.90,1035467,28,19913,-81
2023-02-06 00:47:07,1.10,1.10,1.10,99.90,1035475,28,20249,-81
2023-02-06 00:47:38,1.10,1.10,1.10,99.90,1036377,28,19913,-80
2023-02-06 00:48:09,1.20,1.20,1.20,99.90,1039141,28,19914,-81
2023-02-06 00:48:40,1.10,1.10,1.10,99.90,1040711,28,19956,-81
2023-02-06 00:49:11,1.10,1.10,1.10,99.90,1040587,28,20829,-81
2023-02-06 00:49:42,1.10,1.10,1.10,99.90,1040002,28,19932,-81
2023-02-06 00:50:12,1.10,1.10,1.10,99.90,1040588,28,19945,-81
2023-02-06 00:50:43,1.10,1.10,1.10,99.90,1044813,28,20366,-80
2023-02-06 00:51:14,1.10,1.10,1.10,99.90,1037013,28,20402,-81
2023-02-06 00:51:44,1.10,1.10,1.10,99.90,1032497,28,19951,-80
2023-02-06 00:52:35,1.00,1.00,1.00,99.90,1023812,28,20496,-84
2023-02-06 00:53:06,1.10,1.10,1.10,99.90,1041714,28,20437,-81
2023-02-06 00:53:37,1.10,1.10,1.10,99.90,1043332,28,19912,-79
2023-02-06 00:54:08,1.10,1.10,1.10,99.90,1042830,28,19967,-80
2023-02-06 00:54:38,1.10,1.10,1.10,99.90,1045035,28,20429,-80
2023-02-06 00:55:09,1.00,1.00,1.00,99.90,1037348,28,19917,-81
2023-02-06 00:55:40,1.00,1.00,1.00,99.90,1038525,28,19905,-81
2023-02-06 00:56:10,0.90,0.90,0.90,99.90,1036539,28,20352,-80
2023-02-06 00:56:41,0.90,0.90,0.90,99.90,1042116,28,19912,-80
2023-02-06 00:57:12,0.90,0.90,0.90,99.90,1038413,28,20507,-80
2023-02-06 00:57:42,0.90,0.90,0.90,99.90,1042765,28,19920,-80
2023-02-06 00:58:13,0.90,0.90,0.90,99.90,1039341,28,19912,-81
2023-02-06 00:58:43,0.90,0.90,0.90,99.90,1034361,28,19918,-81
2023-02-06 00:59:14,0.90,0.90,0.90,99.90,1037311,28,20171,-81
2023-02-06 00:59:45,0.90,0.90,0.90,99.90,1038676,28,19910,-81
2023-02-06 01:00:16,1.00,1.00,1.00,99.90,1039384,28,19909,-81
2023-02-06 01:00:46,0.90,0.90,0.90,99.90,1033437,28,20544,-80
2023-02-06 01:01:17,1.00,1.00,1.00,99.90,1035157,28,20007,-80
2023-02-06 01:01:51,0.90,0.90,0.90,99.90,1036353,28,20383,-80
2023-02-06 01:02:22,0.90,0.90,0.90,99.90,1032966,28,20328,-79
2023-02-06 01:02:52,0.90,0.90,0.90,99.90,1039657,28,20012,-79
2023-02-06 01:03:23,0.90,0.90,0.90,99.90,1040705,28,19901,-82
2023-02-06 01:03:54,0.90,0.90,0.90,99.90,1035563,28,19909,-79
2023-02-06 01:04:25,0.90,0.90,0.90,99.90,1025642,28,19918,-79
2023-02-06 01:04:55,0.90,0.90,0.90,99.90,1027392,28,19922,-79
2023-02-06 01:05:26,0.90,0.90,0.90,99.90,1032319,28,19973,-80
2023-02-06 01:05:57,0.90,0.90,0.90,99.90,1027787,28,20546,-80
2023-02-06 01:06:30,0.90,0.90,0.90,99.90,1032832,28,19925,-80
2023-02-06 01:07:04,1.00,1.00,1.00,99.90,1038851,28,19909,-80
2023-02-06 01:07:38,0.90,0.90,0.90,99.90,1035691,28,19920,-79
2023-02-06 01:08:09,0.90,0.90,0.90,99.90,1042766,28,19963,-79
2023-02-06 01:08:39,0.90,0.90,0.90,99.90,1033455,28,20347,-80
2023-02-06 01:09:10,0.90,0.90,0.90,99.90,1031119,28,19952,-80
2023-02-06 01:09:40,0.90,0.90,0.90,99.90,1036223,28,19902,-80
2023-02-06 01:10:11,0.90,0.90,0.90,99.90,1037037,28,20513,-80
2023-02-06 01:10:43,0.90,0.90,0.90,99.90,1042374,28,20316,-81
2023-02-06 01:11:23,0.90,0.90,0.90,99.90,1042861,28,20011,-81
2023-02-06 01:11:54,0.90,0.90,0.90,99.90,1039187,28,19909,-79
2023-02-06 01:12:24,0.90,0.90,0.90,99.90,1040097,28,20862,-82
2023-02-06 01:12:55,0.90,0.90,0.90,99.90,1041406,28,20080,-81
2023-02-06 01:13:25,0.90,0.90,0.90,99.90,1042680,28,20373,-81
2023-02-06 01:13:56,0.90,0.90,0.90,99.90,1044833,28,19905,-80
2023-02-06 01:14:27,0.90,0.90,0.90,99.90,1041654,28,19931,-80
2023-02-06 01:15:01,0.90,0.90,0.90,99.90,1034682,28,19913,-80
2023-02-06 01:15:31,0.80,0.80,0.80,99.90,1039174,28,19917,-80
2023-02-06 01:16:02,0.90,0.90,0.90,99.90,1035085,28,20004,-79
2023-02-06 01:16:33,0.80,0.80,0.80,99.90,1033040,28,20469,-79
2023-02-06 01:17:06,0.80,0.80,0.80,99.90,1026615,28,19921,-79
2023-02-06 01:17:38,0.90,0.90,0.90,99.90,1027154,28,19966,-79
2023-02-06 01:18:08,0.80,0.80,0.80,99.90,1024199,28,19925,-80
2023-02-06 01:18:40,0.80,0.80,0.80,99.90,1029866,28,19906,-79
2023-02-06 01:19:10,0.80,0.80,0.80,99.90,1041378,28,19913,-79
2023-02-06 01:19:41,0.80,0.80,0.80,99.90,1042669,28,19904,-80
2023-02-06 01:20:12,0.80,0.80,0.80,99.90,1044290,28,19924,-79
2023-02-06 01:20:45,0.90,0.90,0.90,99.90,1040433,28,20276,-79
2023-02-06 01:21:19,0.90,0.90,0.90,99.90,1036785,28,20276,-81
2023-02-06 01:21:49,0.90,0.90,0.90,99.90,1036774,28,19921,-81
2023-02-06 01:22:20,0.90,0.90,0.90,99.90,1041823,28,20303,-81
2023-02-06 01:22:51,0.90,0.90,0.90,99.90,1036421,28,19913,-81
2023-02-06 01:23:22,0.90,0.90,0.90,99.90,1034702,28,19987,-81
2023-02-06 01:23:53,0.90,0.90,0.90,99.90,1039536,28,20117,-81
2023-02-06 01:24:23,0.90,0.90,0.90,99.90,1032302,28,19954,-81
2023-02-06 01:24:57,0.90,0.90,0.90,99.90,1042904,28,19913,-81
2023-02-06 01:25:28,0.80,0.80,0.80,99.90,1040906,28,20191,-80
2023-02-06 01:26:06,0.90,0.90,0.90,99.90,1041051,28,19923,-81
2023-02-06 01:26:36,0.90,0.90,0.90,99.90,1040952,28,19966,-80
2023-02-06 01:27:07,0.90,0.90,0.90,99.90,1042152,28,19998,-81
2023-02-06 01:27:38,0.80,0.80,0.80,99.90,1033602,28,19912,-80
2023-02-06 01:28:08,0.90,0.90,0.90,99.90,1036960,28,19913,-80
2023-02-06 01:28:40,0.90,0.90,0.90,99.90,1033381,28,19917,-80
2023-02-06 01:29:10,0.90,0.90,0.90,99.90,1031940,28,19922,-81
2023-02-06 01:29:42,0.90,0.90,0.90,99.90,1033984,28,19917,-80
2023-02-06 01:30:12,0.90,0.90,0.90,99.90,1034553,28,20314,-81
2023-02-06 01:30:43,0.90,0.90,0.90,99.90,1036582,28,19949,-80
2023-02-06 01:31:18,0.90,0.90,0.90,99.90,1036488,28,19901,-80
2023-02-06 01:31:49,0.80,0.80,0.80,99.90,1038408,28,19937,-80
2023-02-06 01:32:20,0.90,0.90,0.90,99.90,1036711,28,19920,-80
2023-02-06 01:32:50,0.90,0.90,0.90,99.90,1029855,28,19915,-80
2023-02-06 01:33:21,0.90,0.90,0.90,99.90,1030514,28,19933,-80
2023-02-06 01:33:52,0.90,0.90,0.90,99.90,1031246,28,19916,-80
2023-02-06 01:34:22,0.90,0.90,0.90,99.90,1029939,28,19914,-79
2023-02-06 01:34:53,0.90,0.90,0.90,99.90,1039601,28,19912,-79
2023-02-06 01:35:24,0.90,0.90,0.90,99.90,1040006,28,20285,-79
2023-02-06 01:35:55,0.90,0.90,0.90,99.90,1044103,28,19904,-79
2023-02-06 01:36:26,0.90,0.90,0.90,99.90,1038507,28,19951,-80
2023-02-06 01:36:56,0.90,0.90,0.90,99.90,1041946,28,19908,-80
2023-02-06 01:37:28,0.90,0.90,0.90,99.90,1037099,28,20343,-80
2023-02-06 01:37:58,0.90,0.90,0.90,99.90,1038024,28,20382,-80
2023-02-06 01:38:29,0.90,0.90,0.90,99.90,1038542,28,19995,-80
2023-02-06 01:39:00,0.90,0.90,0.90,99.90,1040363,28,19905,-80
2023-02-06 01:39:30,0.90,0.90,0.90,99.90,1034905,28,20237,-80
2023-02-06 01:40:01,0.90,0.90,0.90,99.90,1046468,28,20299,-79
2023-02-06 01:40:32,0.90,0.90,0.90,99.90,1039844,28,19967,-81
2023-02-06 01:41:03,0.90,0.90,0.90,99.90,1044433,28,19997,-79
2023-02-06 01:41:33,0.90,0.90,0.90,99.90,1039370,28,20022,-79
2023-02-06 01:42:04,0.90,0.90,0.90,99.90,1034854,28,19913,-79
2023-02-06 01:42:36,0.90,0.90,0.90,99.90,1037469,28,19934,-80
2023-02-06 01:43:15,0.80,0.80,0.80,99.90,1037763,28,19914,-81
2023-02-06 01:44:05,0.70,0.70,0.70,99.90,1030498,28,20005,-79
2023-02-06 01:44:35,0.80,0.80,0.80,99.90,1038571,28,20387,-81
2023-02-06 01:45:24,0.80,0.80,0.80,99.90,1038349,28,19905,-81
2023-02-06 01:45:55,0.80,0.80,0.80,99.90,1040466,28,19940,-81
2023-02-06 01:46:25,0.90,0.90,0.90,99.90,1037528,28,19917,-81
2023-02-06 01:46:56,0.80,0.80,0.80,99.90,1034909,28,20041,-80
2023-02-06 01:47:27,0.80,0.80,0.80,99.90,1036021,28,19909,-81
2023-02-06 01:48:00,0.80,0.80,0.80,99.90,1033229,28,19918,-81
2023-02-06 01:48:37,0.70,0.70,0.70,99.90,1037572,28,19917,-80
2023-02-06 01:49:10,0.70,0.70,0.70,99.90,1039486,28,20003,-80
2023-02-06 01:49:43,0.70,0.70,0.70,99.90,1037153,28,20322,-82
2023-02-06 01:50:14,0.70,0.70,0.70,99.90,1035799,28,20476,-81
2023-02-06 01:50:50,0.60,0.60,0.60,99.90,1034191,28,19923,-81
2023-02-06 01:51:23,0.60,0.60,0.60,99.90,1032097,28,19967,-81
2023-02-06 01:51:56,0.60,0.60,0.60,99.90,1038517,28,20204,-79
2023-02-06 01:52:32,0.60,0.60,0.60,99.90,1037728,28,20375,-86
2023-02-06 01:53:04,0.60,0.60,0.60,99.90,1031211,28,20139,-80
2023-02-06 01:53:35,0.60,0.60,0.60,99.90,1044899,28,19909,-80
2023-02-06 01:54:06,0.60,0.60,0.60,99.90,1034663,28,20210,-80
2023-02-06 01:54:37,0.70,0.70,0.70,99.90,1033193,28,19918,-80
2023-02-06 01:55:07,0.70,0.70,0.70,99.90,1030886,28,19921,-80
2023-02-06 01:55:39,0.70,0.70,0.70,99.90,1038235,28,19975,-80
2023-02-06 01:56:10,0.70,0.70,0.70,99.90,1030667,28,19913,-80
2023-02-06 01:56:47,0.70,0.70,0.70,99.90,1036462,28,19909,-80
2023-02-06 01:57:18,0.80,0.80,0.80,99.90,1038460,28,19940,-80
2023-02-06 01:57:51,0.70,0.70,0.70,99.90,1044891,28,20413,-79
2023-02-06 01:58:39,0.70,0.70,0.70,99.90,1039564,28,20375,-78
2023-02-06 01:59:10,0.70,0.70,0.70,99.90,1034104,28,19914,-78
2023-02-06 01:59:43,0.70,0.70,0.70,99.90,1036483,28,19924,-81
2023-02-06 02:00:14,0.60,0.60,0.60,99.90,1038198,28,19916,-81
2023-02-06 02:00:44,0.70,0.70,0.70,99.90,1036598,28,19920,-81
2023-02-06 02:01:16,0.70,0.70,0.70,99.90,1035990,28,19915,-81
2023-02-06 02:01:46,0.70,0.70,0.70,99.90,1033366,28,19926,-79
2023-02-06 02:02:17,0.60,0.60,0.60,99.90,1034178,28,20382,-78
2023-02-06 02:02:48,0.50,0.50,0.50,99.90,1032382,28,20420,-81
2023-02-06 02:03:18,0.50,0.50,0.50,99.90,1029422,28,19916,-81
2023-02-06 02:03:51,0.40,0.40,0.40,99.90,1028343,28,19921,-81
2023-02-06 02:04:24,0.40,0.40,0.40,99.90,1027382,28,20443,-81
2023-02-06 02:04:55,0.40,0.40,0.40,99.90,1033942,28,20190,-80
2023-02-06 02:05:26,0.50,0.50,0.50,99.90,1030003,28,20020,-80
2023-02-06 02:06:00,0.50,0.50,0.50,99.90,1032323,28,19989,-80
2023-02-06 02:06:31,0.50,0.50,0.50,99.90,1040357,28,20296,-81
2023-02-06 02:07:23,0.50,0.50,0.50,99.90,1034664,28,19909,-80
2023-02-06 02:08:00,0.50,0.50,0.50,99.90,1037674,28,19920,-80
2023-02-06 02:08:32,0.50,0.50,0.50,99.90,1037286,28,19967,-80
2023-02-06 02:09:03,0.50,0.50,0.50,99.90,1042674,28,19936,-80
2023-02-06 02:09:33,0.60,0.60,0.60,99.90,1040587,28,19909,-80
2023-02-06 02:10:04,0.60,0.60,0.60,99.90,1041695,28,20509,-80
2023-02-06 02:10:35,0.60,0.60,0.60,99.90,1039443,28,19913,-80
2023-02-06 02:11:07,0.60,0.60,0.60,99.90,1043861,28,19912,-80
2023-02-06 02:11:38,0.60,0.60,0.60,99.90,1038266,28,20295,-80
2023-02-06 02:12:08,0.50,0.50,0.50,99.90,1040834,28,20298,-80
2023-02-06 02:12:39,0.50,0.50,0.50,99.90,1037371,28,19909,-80
2023-02-06 02:13:10,0.40,0.40,0.40,99.90,1037331,28,20012,-81
2023-02-06 02:13:40,0.40,0.40,0.40,99.90,1037572,28,20372,-80
2023-02-06 02:14:13,0.40,0.40,0.40,99.90,1030782,28,22979,-81
2023-02-06 02:14:45,0.40,0.40,0.40,99.90,1031252,28,19958,-80
2023-02-06 02:15:16,0.50,0.50,0.50,99.90,1035733,28,19924,-80
2023-02-06 02:15:54,0.50,0.50,0.50,99.90,1031586,28,19984,-81
2023-02-06 02:16:30,0.50,0.50,0.50,99.90,1029316,28,20254,-81
2023-02-06 02:17:24,0.50,0.50,0.50,99.90,1035847,28,19920,-80
2023-02-06 02:18:10,0.50,0.50,0.50,99.90,1040147,28,19924,-80
2023-02-06 02:19:02,0.50,0.50,0.50,99.90,1040208,28,20476,-80
2023-02-06 02:19:33,0.40,0.40,0.40,99.90,1040531,28,19913,-79
2023-02-06 02:20:04,0.50,0.50,0.50,99.90,1032870,28,19913,-80
2023-02-06 02:20:37,0.50,0.50,0.50,99.90,1037698,28,19916,-80
2023-02-06 02:21:26,0.50,0.50,0.50,99.90,1036000,28,19905,-80
2023-02-06 02:22:17,0.60,0.60,0.60,99.90,1031610,28,19913,-81
2023-02-06 02:22:53,0.60,0.60,0.60,99.90,1036352,28,19916,-80
2023-02-06 02:23:39,0.60,0.60,0.60,99.90,1033706,28,19909,-80
2023-02-06 02:24:21,0.60,0.60,0.60,99.90,1026072,28,19918,-80
2023-02-06 02:24:58,0.50,0.50,0.50,99.90,1030473,28,19913,-81
2023-02-06 02:25:47,0.50,0.50,0.50,99.90,1031537,28,20640,-81
2023-02-06 02:26:36,0.50,0.50,0.50,99.90,1027213,28,19913,-81
2023-02-06 02:27:18,0.50,0.50,0.50,99.90,1035052,28,20266,-81
2023-02-06 02:27:52,0.40,0.40,0.40,99.90,1033681,28,19971,-80
2023-02-06 02:28:28,0.40,0.40,0.40,99.90,1028808,28,19913,-79
2023-02-06 02:28:58,0.40,0.40,0.40,99.90,1034257,28,19915,-79
2023-02-06 02:29:46,0.40,0.40,0.40,99.90,1030643,28,20087,-79
2023-02-06 02:30:35,0.40,0.40,0.40,99.90,1022140,28,19914,-79
2023-02-06 02:31:09,0.50,0.50,0.50,99.90,1029657,28,20371,-81
2023-02-06 02:31:47,0.50,0.50,0.50,99.90,1032409,28,20352,-79
2023-02-06 02:32:44,0.50,0.50,0.50,99.90,1039796,28,19917,-81
2023-02-06 02:33:20,0.50,0.50,0.50,99.90,1032099,28,19917,-81
2023-02-06 02:33:54,0.50,0.50,0.50,99.90,1037409,28,19913,-81
2023-02-06 02:34:48,0.50,0.50,0.50,99.90,1038235,28,20378,-81
2023-02-06 02:35:30,0.50,0.50,0.50,99.90,1037571,28,19916,-79
2023-02-06 02:36:19,0.50,0.50,0.50,99.90,1033690,28,19992,-79
2023-02-06 02:36:51,0.60,0.60,0.60,99.90,1029224,28,20006,-81
2023-02-06 02:37:30,0.60,0.60,0.60,99.90,1022907,28,20661,-81
2023-02-06 02:38:19,0.60,0.60,0.60,99.90,1023432,28,19989,-79
2023-02-06 02:38:52,0.50,0.50,0.50,99.90,1032049,28,19924,-81
2023-02-06 02:39:35,0.50,0.50,0.50,99.90,1039216,28,19952,-81
2023-02-06 02:40:24,0.50,0.50,0.50,99.90,1039329,28,20323,-81
2023-02-06 02:41:03,0.50,0.50,0.50,99.90,1039764,28,19919,-80
2023-02-06 02:41:47,0.60,0.60,0.60,99.90,1036090,28,19917,-79
2023-02-06 02:42:27,0.50,0.50,0.50,99.90,1026368,28,19924,-81
2023-02-06 02:43:07,0.60,0.60,0.60,99.90,1034227,28,20077,-81
2023-02-06 02:43:41,0.60,0.60,0.60,99.90,1035065,28,19917,-83
2023-02-06 02:44:27,0.50,0.50,0.50,99.90,1035044,28,20079,-79
2023-02-06 02:45:03,0.50,0.50,0.50,99.90,1032113,28,19914,-80
2023-02-06 02:45:42,0.60,0.60,0.60,99.90,1033677,28,20396,-79
2023-02-06 02:46:28,0.60,0.60,0.60,99.90,1036074,28,20295,-80
2023-02-06 02:47:00,0.50,0.50,0.50,99.90,1037877,28,19999,-80
2023-02-06 02:47:38,0.50,0.50,0.50,99.90,1034310,28,19944,-79
2023-02-06 02:48:13,0.40,0.40,0.40,99.90,1038926,28,19940,-79
2023-02-06 02:48:45,0.40,0.40,0.40,99.90,1032436,28,19920,-78
2023-02-06 02:49:19,0.40,0.40,0.40,99.90,1045243,28,19950,-79
2023-02-06 02:49:51,0.30,0.30,0.30,99.90,1036890,28,19959,-79
2023-02-06 02:50:22,0.30,0.30,0.30,99.90,1041863,28,19915,-79
2023-02-06 02:50:54,0.40,0.40,0.40,99.90,1040936,28,19995,-79
2023-02-06 02:51:24,0.40,0.40,0.40,99.90,1037524,28,19909,-79
2023-02-06 02:51:55,0.30,0.30,0.30,99.90,1035954,28,19945,-79
2023-02-06 02:52:35,0.20,0.20,0.20,99.90,1022536,28,20007,-79
2023-02-06 02:53:06,0.20,0.20,0.20,99.90,1029792,28,20380,-80
2023-02-06 02:53:36,0.20,0.20,0.20,99.90,1026010,28,19914,-80
2023-02-06 02:54:08,0.30,0.30,0.30,99.90,1030439,28,20008,-79
2023-02-06 02:54:38,0.30,0.30,0.30,99.90,1036489,28,19909,-80
2023-02-06 02:55:16,0.40,0.40,0.40,99.90,1034631,28,19996,-80
2023-02-06 02:55:47,0.30,0.30,0.30,99.90,1044041,28,19900,-79
2023-02-06 02:56:19,0.30,0.30,0.30,99.90,1036704,28,19909,-79
2023-02-06 02:56:50,0.30,0.30,0.30,99.90,1037236,28,20374,-81
2023-02-06 02:57:25,0.30,0.30,0.30,99.90,1038885,28,19959,-79
2023-02-06 02:58:00,0.40,0.40,0.40,99.90,1043749,28,20366,-81
2023-02-06 02:58:33,0.30,0.30,0.30,99.90,1034839,28,19932,-80
2023-02-06 02:59:11,0.30,0.30,0.30,99.90,1029297,28,20340,-80
2023-02-06 02:59:44,0.30,0.30,0.30,99.90,1030933,28,19906,-81
2023-02-06 03:00:16,0.30,0.30,0.30,99.90,1031249,28,20025,-81
2023-02-06 03:00:48,0.30,0.30,0.30,99.90,1040753,28,20180,-81
2023-02-06 03:01:21,0.30,0.30,0.30,99.90,1038653,28,19913,-81
2023-02-06 03:01:56,0.40,0.40,0.40,99.90,1039705,28,20367,-80
2023-02-06 03:02:33,0.40,0.40,0.40,99.90,1041306,28,19913,-80
2023-02-06 03:03:07,0.40,0.40,0.40,99.90,1042096,28,19916,-81
2023-02-06 03:03:38,0.30,0.30,0.30,99.90,1038551,28,19916,-80
2023-02-06 03:04:18,0.30,0.30,0.30,99.90,1040619,28,19916,-81
2023-02-06 03:05:15,0.30,0.30,0.30,99.90,1039924,28,19909,-81
2023-02-06 03:06:06,0.30,0.30,0.30,99.90,1033333,28,19984,-80
2023-02-06 03:06:43,0.20,0.20,0.20,99.90,1035928,28,20160,-79
2023-02-06 03:07:23,0.30,0.30,0.30,99.90,1043852,28,19955,-79
2023-02-06 03:07:54,0.30,0.30,0.30,99.90,1038566,28,19913,-81
2023-02-06 03:08:30,0.30,0.30,0.30,99.90,1038884,28,19909,-81
2023-02-06 03:09:19,0.30,0.30,0.30,99.90,1035872,28,19913,-81
2023-02-06 03:09:52,0.40,0.40,0.40,99.90,1031160,28,19910,-81
2023-02-06 03:10:32,0.40,0.40,0.40,99.90,1037511,28,19935,-81
2023-02-06 03:11:12,0.40,0.40,0.40,99.90,1040082,28,20011,-81
2023-02-06 03:11:49,0.30,0.30,0.30,99.90,1042275,28,19957,-79
2023-02-06 03:12:26,0.30,0.30,0.30,99.90,1042315,28,19913,-79
2023-02-06 03:12:56,0.30,0.30,0.30,99.90,1038648,28,19914,-78
2023-02-06 03:13:36,0.30,0.30,0.30,99.90,1032793,28,19910,-79
2023-02-06 03:14:23,0.30,0.30,0.30,99.90,1032851,28,19943,-81
2023-02-06 03:14:53,0.30,0.30,0.30,99.90,1039572,28,20425,-81
2023-02-06 03:15:39,0.20,0.20,0.20,99.90,1041773,28,20360,-80
2023-02-06 03:16:13,0.20,0.20,0.20,99.90,1038554,28,20358,-81
2023-02-06 03:16:46,0.30,0.30,0.30,99.90,1036616,28,20229,-81
2023-02-06 03:17:22,0.10,0.10,0.10,99.90,1039575,28,20004,-81
2023-02-06 03:17:58,0.10,0.10,0.10,99.90,1039541,28,19912,-80
2023-02-06 03:18:39,0.10,0.10,0.10,99.90,1034880,28,19913,-81
2023-02-06 03:19:14,0.10,0.10,0.10,99.90,1036546,28,19960,-81
2023-02-06 03:19:47,0.20,0.20,0.20,99.90,1038152,28,20296,-79
2023-02-06 03:20:18,0.20,0.20,0.20,99.90,1030774,28,19963,-79
2023-02-06 03:20:49,0.20,0.20,0.20,99.90,1032219,28,20883,-81
2023-02-06 03:21:22,0.20,0.20,0.20,99.90,1034083,28,19909,-80
2023-02-06 03:21:53,0.20,0.20,0.20,99.90,1029741,28,19906,-80
2023-02-06 03:22:24,0.20,0.20,0.20,99.90,1034743,28,20025,-80
2023-02-06 03:22:56,0.20,0.20,0.20,99.90,1032940,28,19901,-79
2023-02-06 03:23:29,0.20,0.20,0.20,99.90,1033626,28,19913,-79
2023-02-06 03:24:05,0.20,0.20,0.20,99.90,1036908,28,19912,-79
2023-02-06 03:24:40,0.20,0.20,0.20,99.90,1039085,28,19913,-79
2023-02-06 03:25:12,0.20,0.20,0.20,99.90,1036522,28,20311,-79
2023-02-06 03:25:44,0.20,0.20,0.20,99.90,1035738,28,19923,-79
2023-02-06 03:26:16,0.20,0.20,0.20,99.90,1033155,28,20170,-81
2023-02-06 03:26:49,0.10,0.10,0.10,99.90,1033324,28,19921,-79
2023-02-06 03:27:21,0.10,0.10,0.10,99.90,1034478,28,20338,-80
2023-02-06 03:27:52,0.10,0.10,0.10,99.90,1040313,28,20423,-79
2023-02-06 03:28:26,0.20,0.20,0.20,99.90,1039186,28,19925,-80
2023-02-06 03:29:01,0.10,0.10,0.10,99.90,1037434,28,19920,-81
2023-02-06 03:29:32,0.10,0.10,0.10,99.90,1039857,28,20374,-80
2023-02-06 03:30:05,0.10,0.10,0.10,99.90,1038235,28,20321,-80
2023-02-06 03:30:37,0.00,0.00,0.00,99.90,1035092,28,20353,-81
2023-02-06 03:31:10,0.00,0.00,0.00,99.90,1034772,28,19939,-79
2023-02-06 03:31:45,0.00,0.00,0.00,99.90,1040948,28,19909,-80
2023-02-06 03:32:15,0.00,0.00,0.00,99.90,1031721,28,19988,-81
2023-02-06 03:32:49,0.00,0.00,0.00,99.90,1040769,28,19991,-81
2023-02-06 03:33:24,0.00,0.00,0.00,99.90,1033038,28,20302,-81
2023-02-06 03:33:58,0.00,0.00,0.00,99.90,1031891,28,20057,-81
2023-02-06 03:34:54,0.00,0.00,0.00,99.90,1035660,28,20368,-81
2023-02-06 03:35:28,0.00,0.00,0.00,99.90,1024157,28,19989,-81
2023-02-06 03:35:59,0.10,0.10,0.10,99.90,1035585,28,19909,-81
2023-02-06 03:36:30,0.00,0.00,0.00,99.90,1036873,28,19913,-80
2023-02-06 03:37:04,0.00,0.00,0.00,99.90,1038948,28,20399,-81
2023-02-06 03:37:35,0.00,0.00,0.00,99.90,1038631,28,19916,-81
2023-02-06 03:38:07,0.10,0.10,0.10,99.90,1034758,28,19996,-81
2023-02-06 03:38:38,0.10,0.10,0.10,99.90,1031139,28,20272,-80
2023-02-06 03:39:09,0.10,0.10,0.10,99.90,1032507,28,19916,-81
2023-02-06 03:39:40,0.00,0.00,0.00,99.90,1034795,28,20399,-80
2023-02-06 03:40:11,-0.10,-0.10,-0.10,99.90,1037826,28,19935,-80
2023-02-06 03:40:43,-0.10,-0.10,-0.10,99.90,1033884,28,20609,-80
2023-02-06 03:41:15,0.00,0.00,0.00,99.90,1033576,28,20388,-80
2023-02-06 03:41:46,0.00,0.00,0.00,99.90,1031501,28,19925,-80
2023-02-06 03:42:17,0.00,0.00,0.00,99.90,1033406,28,19932,-80
2023-02-06 03:42:49,0.00,0.00,0.00,99.90,1037091,28,19933,-81
2023-02-06 03:43:22,0.00,0.00,0.00,99.90,1033046,28,19917,-80
2023-02-06 03:43:53,0.00,0.00,0.00,99.90,1037379,28,20454,-81
2023-02-06 03:44:25,0.00,0.00,0.00,99.90,1034666,28,19913,-81
2023-02-06 03:45:16,0.00,0.00,0.00,99.90,1029655,28,19913,-81
2023-02-06 03:45:51,0.00,0.00,0.00,99.90,1037012,28,19928,-81
2023-02-06 03:46:23,0.00,0.00,0.00,99.90,1037446,28,20211,-81
2023-02-06 03:46:54,0.00,0.00,0.00,99.90,1042836,28,20433,-80
2023-02-06 03:47:26,-0.10,-0.10,-0.10,99.90,1043010,28,20070,-80
2023-02-06 03:48:00,-0.10,-0.10,-0.10,99.90,1040345,28,19904,-81
2023-02-06 03:48:33,-0.10,-0.10,-0.10,99.90,1037558,28,19940,-79
2023-02-06 03:49:07,-0.10,-0.10,-0.10,99.90,1037016,28,19909,-79
2023-02-06 03:49:40,-0.10,-0.10,-0.10,99.90,1033646,28,20323,-79
2023-02-06 03:50:11,0.00,0.00,0.00,99.90,1033287,28,19937,-79
2023-02-06 03:50:43,0.00,0.00,0.00,99.90,1039345,28,19901,-80
2023-02-06 03:51:16,0.10,0.10,0.10,99.90,1039859,28,19901,-81
2023-02-06 03:51:50,0.10,0.10,0.10,99.90,1043368,28,20126,-81
2023-02-06 03:52:34,0.00,0.00,0.00,99.90,1034891,28,19909,-80
2023-02-06 03:53:05,0.00,0.00,0.00,99.90,1038121,28,19909,-80
2023-02-06 03:53:37,0.00,0.00,0.00,99.90,1034602,28,23161,-80
2023-02-06 03:54:09,0.00,0.00,0.00,99.90,1035534,28,19906,-80
2023-02-06 03:54:43,-0.10,-0.10,-0.10,99.90,1034816,28,20317,-80
2023-02-06 03:55:16,-0.10,-0.10,-0.10,99.90,1037003,28,20028,-80
2023-02-06 03:55:49,-0.10,-0.10,-0.10,99.90,1037853,28,20708,-80
2023-02-06 03:56:26,-0.20,-0.20,-0.20,99.90,1033700,28,19913,-80
2023-02-06 03:56:59,-0.20,-0.20,-0.20,99.90,1028806,28,19944,-80
2023-02-06 03:57:31,-0.10,-0.10,-0.10,99.90,1032729,28,19913,-80
2023-02-06 03:58:04,-0.20,-0.20,-0.20,99.90,1032043,28,19913,-79
2023-02-06 03:58:34,-0.30,-0.30,-0.30,99.90,1028020,28,20293,-80
2023-02-06 03:59:05,-0.30,-0.30,-0.30,99.90,1031996,28,20001,-80
2023-02-06 03:59:36,-0.30,-0.30,-0.30,99.90,1034683,28,19918,-80
2023-02-06 04:00:06,-0.20,-0.20,-0.20,99.90,1036983,28,19913,-80
2023-02-06 04:00:38,-0.20,-0.20,-0.20,99.90,1042338,28,20521,-80
2023-02-06 04:01:09,-0.20,-0.20,-0.20,99.90,1037292,28,19913,-80
2023-02-06 04:01:42,-0.20,-0.20,-0.20,99.90,1038132,28,19912,-79
2023-02-06 04:02:13,-0.30,-0.30,-0.30,99.90,1040287,28,20185,-79
2023-02-06 04:02:46,-0.30,-0.30,-0.30,99.90,1035761,28,19944,-79
2023-02-06 04:03:18,-0.30,-0.30,-0.30,99.90,1031305,28,20001,-79
2023-02-06 04:03:49,-0.30,-0.30,-0.30,99.90,1031942,28,20446,-79
2023-02-06 04:04:27,-0.30,-0.30,-0.30,99.90,1023327,28,19957,-79
2023-02-06 04:05:01,-0.30,-0.30,-0.30,99.90,1035421,28,19913,-80
2023-02-06 04:05:31,-0.30,-0.30,-0.30,99.90,1039281,28,19959,-79
2023-02-06 04:06:02,-0.40,-0.40,-0.40,99.90,1040666,28,19913,-79
2023-02-06 04:06:33,-0.40,-0.40,-0.40,99.90,1039695,28,20000,-80
2023-02-06 04:07:24,-0.30,-0.30,-0.30,99.90,1038067,28,20390,-79
2023-02-06 04:07:55,-0.30,-0.30,-0.30,99.90,1037342,28,19920,-79
2023-02-06 04:08:26,-0.30,-0.30,-0.30,99.90,1037291,28,20174,-80
2023-02-06 04:08:59,-0.30,-0.30,-0.30,99.90,1041486,28,19970,-80
2023-02-06 04:09:29,-0.30,-0.30,-0.30,99.90,1038965,28,19909,-80
2023-02-06 04:10:00,-0.30,-0.30,-0.30,99.90,1042763,28,19908,-79
2023-02-06 04:10:31,-0.20,-0.20,-0.20,99.90,1041048,28,19952,-80
2023-02-06 04:11:04,-0.30,-0.30,-0.30,99.90,1032421,28,20335,-79
2023-02-06 04:11:35,-0.30,-0.30,-0.30,99.90,1039219,28,19976,-79
2023-02-06 04:12:06,-0.40,-0.40,-0.40,99.90,1037965,28,20479,-80
2023-02-06 04:12:37,-0.40,-0.40,-0.40,99.90,1040245,28,20268,-80
2023-02-06 04:13:07,-0.30,-0.30,-0.30,99.90,1041561,28,20189,-79
2023-02-06 04:13:38,-0.40,-0.40,-0.40,99.90,1036852,28,20383,-79
2023-02-06 04:14:08,-0.40,-0.40,-0.40,99.90,1031582,28,19909,-79
2023-02-06 04:14:39,-0.40,-0.40,-0.40,99.90,1032876,28,19910,-79
2023-02-06 04:15:10,-0.30,-0.30,-0.30,99.90,1028418,28,19964,-79
2023-02-06 04:15:40,-0.40,-0.40,-0.40,99.90,1032755,28,20345,-79
2023-02-06 04:16:11,-0.40,-0.40,-0.40,99.90,1025427,28,20050,-79
2023-02-06 04:16:42,-0.30,-0.30,-0.30,99.90,1028748,28,20463,-79
2023-02-06 04:17:13,-0.30,-0.30,-0.30,99.90,1026829,28,19949,-79
2023-02-06 04:17:43,-0.30,-0.30,-0.30,99.90,1030619,28,19909,-79
2023-02-06 04:18:14,-0.40,-0.40,-0.40,99.90,1033252,28,20443,-80
2023-02-06 04:18:45,-0.40,-0.40,-0.40,99.90,1034277,28,19917,-80
2023-02-06 04:19:16,-0.40,-0.40,-0.40,99.90,1032718,28,19907,-79
2023-02-06 04:19:46,-0.40,-0.40,-0.40,99.90,1031308,28,19916,-79
2023-02-06 04:20:17,-0.40,-0.40,-0.40,99.90,1027825,28,19972,-79
2023-02-06 04:20:48,-0.50,-0.50,-0.50,99.90,1033199,28,19906,-79
2023-02-06 04:21:19,-0.50,-0.50,-0.50,99.90,1041309,28,20390,-79
2023-02-06 04:21:49,-0.50,-0.50,-0.50,99.90,1041019,28,20177,-79
2023-02-06 04:22:20,-0.50,-0.50,-0.50,99.90,1038934,28,20007,-79
2023-02-06 04:22:51,-0.50,-0.50,-0.50,99.90,1031779,28,19909,-79
2023-02-06 04:23:21,-0.50,-0.50,-0.50,99.90,1034036,28,20408,-79
2023-02-06 04:23:52,-0.50,-0.50,-0.50,99.90,1035007,28,20009,-79
2023-02-06 04:24:22,-0.60,-0.60,-0.60,99.90,1034748,28,20440,-79
2023-02-06 04:24:53,-0.60,-0.60,-0.60,99.90,1036507,28,20076,-79
2023-02-06 04:25:24,-0.60,-0.60,-0.60,99.90,1039270,28,19921,-78
2023-02-06 04:25:55,-0.60,-0.60,-0.60,99.90,1030678,28,20000,-79
2023-02-06 04:26:25,-0.60,-0.60,-0.60,99.90,1030080,28,19940,-81
2023-02-06 04:26:56,-0.60,-0.60,-0.60,99.90,1031882,28,19984,-79
2023-02-06 04:27:29,-0.50,-0.50,-0.50,99.90,1034931,28,20020,-79
2023-02-06 04:28:00,-0.50,-0.50,-0.50,99.90,1034570,28,20434,-79
2023-02-06 04:28:31,-0.60,-0.60,-0.60,99.90,1032629,28,19912,-81
2023-02-06 04:29:07,-0.60,-0.60,-0.60,99.90,1022921,28,19969,-79
2023-02-06 04:29:38,-0.60,-0.60,-0.60,99.90,1029270,28,20357,-81
2023-02-06 04:30:09,-0.60,-0.60,-0.60,99.90,1026025,28,19909,-81
2023-02-06 04:30:39,-0.60,-0.60,-0.60,99.90,1031593,28,20360,-81
2023-02-06 04:31:10,-0.60,-0.60,-0.60,99.90,1034077,28,19926,-79
2023-02-06 04:31:41,-0.60,-0.60,-0.60,99.90,1039032,28,19921,-78
2023-02-06 04:32:11,-0.60,-0.60,-0.60,99.90,1041959,28,19916,-82
2023-02-06 04:32:42,-0.60,-0.60,-0.60,99.90,1041015,28,19921,-79
2023-02-06 04:33:13,-0.60,-0.60,-0.60,99.90,1042744,28,19917,-80
2023-02-06 04:33:43,-0.60,-0.60,-0.60,99.90,1038558,28,19916,-80
2023-02-06 04:34:14,-0.60,-0.60,-0.60,99.90,1037075,28,20334,-80
2023-02-06 04:34:45,-0.60,-0.60,-0.60,99.90,1037324,28,19948,-81
2023-02-06 04:35:15,-0.60,-0.60,-0.60,99.90,1040884,28,19916,-80
2023-02-06 04:35:46,-0.60,-0.60,-0.60,99.90,1037906,28,20296,-80
2023-02-06 04:36:18,-0.60,-0.60,-0.60,99.90,1040656,28,19941,-80
2023-02-06 04:36:48,-0.60,-0.60,-0.60,99.90,1031198,28,20000,-80
2023-02-06 04:37:19,-0.60,-0.60,-0.60,99.90,1033080,28,20501,-81
2023-02-06 04:37:50,-0.60,-0.60,-0.60,99.90,1030635,28,19949,-80
2023-02-06 04:38:20,-0.70,-0.70,-0.70,99.90,1027005,28,20353,-80
2023-02-06 04:38:51,-0.70,-0.70,-0.70,99.90,1034343,28,20391,-80
2023-02-06 04:39:21,-0.70,-0.70,-0.70,99.90,1033632,28,19959,-80
2023-02-06 04:39:52,-0.70,-0.70,-0.70,99.90,1032162,28,19914,-80
2023-02-06 04:40:23,-0.70,-0.70,-0.70,99.90,1030497,28,20353,-81
2023-02-06 04:40:53,-0.70,-0.70,-0.70,99.90,1034666,28,19909,-80
2023-02-06 04:41:24,-0.70,-0.70,-0.70,99.90,1036055,28,19967,-80
2023-02-06 04:41:55,-0.70,-0.70,-0.70,99.90,1029023,28,20292,-80
2023-02-06 04:42:25,-0.70,-0.70,-0.70,99.90,1033004,28,19920,-80
2023-02-06 04:42:56,-0.70,-0.70,-0.70,99.90,1036566,28,19984,-81
2023-02-06 04:43:27,-0.70,-0.70,-0.70,99.90,1033461,28,20469,-81
2023-02-06 04:43:58,-0.70,-0.70,-0.70,99.90,1036833,28,19974,-81
2023-02-06 04:44:29,-0.70,-0.70,-0.70,99.90,1034135,28,19913,-81
2023-02-06 04:45:00,-0.70,-0.70,-0.70,99.90,1039922,28,19905,-81
2023-02-06 04:45:31,-0.70,-0.70,-0.70,99.90,1031362,28,19913,-81
2023-02-06 04:46:05,-0.70,-0.70,-0.70,99.90,1038791,28,20307,-80
2023-02-06 04:46:35,-0.70,-0.70,-0.70,99.90,1032787,28,19924,-81
2023-02-06 04:47:06,-0.70,-0.70,-0.70,99.90,1041105,28,20331,-80
2023-02-06 04:47:37,-0.70,-0.70,-0.70,99.90,1036505,28,20011,-80
2023-02-06 04:48:07,-0.70,-0.70,-0.70,99.90,1042154,28,20248,-81
2023-02-06 04:48:38,-0.70,-0.70,-0.70,99.90,1040947,28,20431,-79
2023-02-06 04:49:09,-0.70,-0.70,-0.70,99.90,1042131,28,19908,-79
2023-02-06 04:49:39,-0.70,-0.70,-0.70,99.90,1040585,28,20003,-81
2023-02-06 04:50:10,-0.70,-0.70,-0.70,99.90,1039183,28,19958,-80
2023-02-06 04:50:41,-0.70,-0.70,-0.70,99.90,1036693,28,19916,-79
2023-02-06 04:51:11,-0.70,-0.70,-0.70,99.90,1036587,28,19996,-80
2023-02-06 04:51:42,-0.70,-0.70,-0.70,99.90,1036565,28,19976,-79
2023-02-06 04:52:13,-0.70,-0.70,-0.70,99.90,1030908,28,19909,-80
2023-02-06 04:52:44,-0.70,-0.70,-0.70,99.90,1035807,28,19959,-80
2023-02-06 04:53:14,-0.70,-0.70,-0.70,99.90,1014850,28,19920,-80
2023-02-06 04:53:45,-0.70,-0.70,-0.70,99.90,1033040,28,19909,-80
2023-02-06 04:54:18,-0.80,-0.80,-0.80,99.90,1035343,28,19948,-80
2023-02-06 04:54:49,-0.80,-0.80,-0.80,99.90,1040731,28,19913,-80
2023-02-06 04:55:21,-0.80,-0.80,-0.80,99.90,1034836,28,19956,-80
2023-02-06 04:55:52,-0.80,-0.80,-0.80,99.90,1035547,28,19940,-80
2023-02-06 04:56:24,-0.80,-0.80,-0.80,99.90,1030870,28,19913,-80
2023-02-06 04:56:55,-0.80,-0.80,-0.80,99.90,1036812,28,19908,-80
2023-02-06 04:57:25,-0.80,-0.80,-0.80,99.90,1031089,28,19909,-80
2023-02-06 04:57:56,-0.80,-0.80,-0.80,99.90,1032486,28,19953,-79
2023-02-06 04:58:26,-0.80,-0.80,-0.80,99.90,1035481,28,19905,-80
2023-02-06 04:58:57,-0.90,-0.90,-0.90,99.90,1037172,28,19909,-80
2023-02-06 04:59:28,-0.90,-0.90,-0.90,99.90,1039246,28,19913,-79
2023-02-06 05:00:01,-0.80,-0.80,-0.80,99.90,1042012,28,20335,-80
2023-02-06 05:00:31,-0.80,-0.80,-0.80,99.90,1040184,28,20356,-80
2023-02-06 05:01:08,-0.90,-0.90,-0.90,99.90,1037965,28,19990,-80
2023-02-06 05:01:39,-0.90,-0.90,-0.90,99.90,1041960,28,20357,-80
2023-02-06 05:02:10,-0.90,-0.90,-0.90,99.90,1030546,28,19960,-80
2023-02-06 05:02:40,-0.90,-0.90,-0.90,99.90,1036269,28,19943,-80
2023-02-06 05:03:11,-0.90,-0.90,-0.90,99.90,1031250,28,19924,-80
2023-02-06 05:03:42,-0.90,-0.90,-0.90,99.90,1034159,28,19913,-80
2023-02-06 05:04:12,-0.90,-0.90,-0.90,99.90,1035895,28,19959,-80
2023-02-06 05:04:43,-0.90,-0.90,-0.90,99.90,1034026,28,19965,-79
2023-02-06 05:05:13,-0.90,-0.90,-0.90,99.90,1040182,28,19920,-80
2023-02-06 05:05:44,-0.90,-0.90,-0.90,99.90,1033834,28,19921,-79
2023-02-06 05:06:15,-0.90,-0.90,-0.90,99.90,1039947,28,19932,-79
2023-02-06 05:06:46,-0.90,-0.90,-0.90,99.90,1039851,28,20269,-79
2023-02-06 05:07:16,-0.90,-0.90,-0.90,99.90,1036842,28,19999,-81
2023-02-06 05:07:47,-0.90,-0.90,-0.90,99.90,1040611,28,19908,-80
2023-02-06 05:08:18,-0.90,-0.90,-0.90,99.90,1040132,28,19905,-80
2023-02-06 05:08:48,-0.90,-0.90,-0.90,99.90,1031008,28,20166,-81
2023-02-06 05:09:19,-0.90,-0.90,-0.90,99.90,1033639,28,19916,-82
2023-02-06 05:09:50,-0.90,-0.90,-0.90,99.90,1028612,28,19909,-82
2023-02-06 05:10:20,-0.90,-0.90,-0.90,99.90,1028933,28,19993,-82
2023-02-06 05:10:51,-0.90,-0.90,-0.90,99.90,1038416,28,20311,-79
2023-02-06 05:11:22,-0.90,-0.90,-0.90,99.90,1031907,28,19909,-85
2023-02-06 05:11:53,-0.90,-0.90,-0.90,99.90,1039746,28,19911,-80
2023-02-06 05:12:23,-0.90,-0.90,-0.90,99.90,1035144,28,19932,-80
2023-02-06 05:12:55,-0.90,-0.90,-0.90,99.90,1038243,28,19909,-81
2023-02-06 05:13:28,-0.90,-0.90,-0.90,99.90,1034751,28,20359,-79
2023-02-06 05:13:59,-0.90,-0.90,-0.90,99.90,1039736,28,19920,-79
2023-02-06 05:14:29,-0.90,-0.90,-0.90,99.90,1035081,28,20063,-79
2023-02-06 05:15:00,-0.90,-0.90,-0.90,99.90,1039059,28,20371,-78
2023-02-06 05:15:31,-1.00,-1.00,-1.00,99.90,1040706,28,19914,-78
2023-02-06 05:16:09,-1.00,-1.00,-1.00,99.90,1036031,28,19940,-79
2023-02-06 05:16:39,-1.00,-1.00,-1.00,99.90,1032872,28,19929,-79
2023-02-06 05:17:10,-1.00,-1.00,-1.00,99.90,1044127,28,19905,-79
2023-02-06 05:17:40,-1.00,-1.00,-1.00,99.90,1039757,28,19905,-79
2023-02-06 05:18:11,-1.00,-1.00,-1.00,99.90,1042308,28,19900,-83
2023-02-06 05:18:46,-1.00,-1.00,-1.00,99.90,1046189,28,19904,-78
2023-02-06 05:19:16,-1.00,-1.00,-1.00,99.90,1031645,28,20384,-80
2023-02-06 05:19:47,-1.00,-1.00,-1.00,99.90,1040518,28,19909,-81
2023-02-06 05:20:20,-1.00,-1.00,-1.00,99.90,1035375,28,20238,-81
2023-02-06 05:20:51,-1.00,-1.00,-1.00,99.90,1034619,28,19926,-80
2023-02-06 05:21:22,-1.00,-1.00,-1.00,99.90,1040039,28,19917,-78
2023-02-06 05:21:53,-1.10,-1.10,-1.10,99.90,1037397,28,19920,-80
2023-02-06 05:22:23,-1.10,-1.10,-1.10,99.90,1038882,28,19931,-80
2023-02-06 05:22:54,-1.10,-1.10,-1.10,99.90,1044534,28,19984,-80
2023-02-06 05:23:25,-1.10,-1.10,-1.10,99.90,1041064,28,19918,-80
2023-02-06 05:23:55,-1.10,-1.10,-1.10,99.90,1042098,28,19958,-80
2023-02-06 05:24:26,-1.10,-1.10,-1.10,99.90,1044591,28,20767,-80
2023-02-06 05:24:56,-1.10,-1.10,-1.10,99.90,1042227,28,19948,-80
2023-02-06 05:25:27,-1.10,-1.10,-1.10,99.90,1041470,28,19955,-80
2023-02-06 05:25:58,-1.10,-1.10,-1.10,99.90,1042230,28,19990,-79
2023-02-06 05:26:29,-1.10,-1.10,-1.10,99.90,1040969,28,19917,-81
2023-02-06 05:27:00,-1.10,-1.10,-1.10,99.90,1041937,28,19909,-80
2023-02-06 05:27:30,-1.10,-1.10,-1.10,99.90,1043170,28,19909,-81
2023-02-06 05:28:05,-1.20,-1.20,-1.20,99.90,1042217,28,19966,-80
2023-02-06 05:28:35,-1.10,-1.10,-1.10,99.90,1043242,28,20012,-81
2023-02-06 05:29:06,-1.10,-1.10,-1.10,99.90,1043843,28,19912,-81
2023-02-06 05:29:37,-1.10,-1.10,-1.10,99.90,1038024,28,19909,-81
2023-02-06 05:30:08,-1.10,-1.10,-1.10,99.90,1038389,28,20322,-81
2023-02-06 05:30:38,-1.10,-1.10,-1.10,99.90,1039378,28,20337,-82
2023-02-06 05:31:09,-1.10,-1.10,-1.10,99.90,1039471,28,19912,-80
2023-02-06 05:31:40,-1.20,-1.20,-1.20,99.90,1040339,28,19916,-80
2023-02-06 05:32:10,-1.20,-1.20,-1.20,99.90,1036796,28,19928,-80
2023-02-06 05:32:41,-1.20,-1.20,-1.20,99.90,1035473,28,19939,-79
2023-02-06 05:33:12,-1.20,-1.20,-1.20,99.90,1040645,28,19978,-81
2023-02-06 05:33:43,-1.20,-1.20,-1.20,99.90,1035248,28,19909,-84
2023-02-06 05:34:14,-1.20,-1.20,-1.20,99.90,1042921,28,20012,-79
2023-02-06 05:34:44,-1.20,-1.20,-1.20,99.90,1044350,28,19912,-78
2023-02-06 05:35:15,-1.20,-1.20,-1.20,99.90,1043290,28,19913,-79
2023-02-06 05:35:45,-1.20,-1.20,-1.20,99.90,1031280,28,19914,-78
2023-02-06 05:36:16,-1.20,-1.20,-1.20,99.90,1040262,28,19912,-79
2023-02-06 05:36:47,-1.30,-1.30,-1.30,99.90,1039876,28,20324,-79
2023-02-06 05:37:17,-1.20,-1.20,-1.20,99.90,1035775,28,20023,-79
2023-02-06 05:37:48,-1.20,-1.20,-1.20,99.90,1033756,28,20007,-80
2023-02-06 05:38:19,-1.30,-1.30,-1.30,99.90,1036689,28,19909,-79
2023-02-06 05:38:50,-1.20,-1.20,-1.20,99.90,1032840,28,19916,-81
2023-02-06 05:39:20,-1.20,-1.20,-1.20,99.90,1037895,28,19909,-80
2023-02-06 05:39:51,-1.20,-1.20,-1.20,99.90,1044843,28,19911,-80
2023-02-06 05:40:22,-1.20,-1.20,-1.20,99.90,1039081,28,19950,-81
2023-02-06 05:40:52,-1.20,-1.20,-1.20,99.90,1034534,28,19905,-79
2023-02-06 05:41:23,-1.20,-1.20,-1.20,99.90,1032722,28,20451,-78
2023-02-06 05:41:53,-1.20,-1.20,-1.20,99.90,1034248,28,19901,-79
2023-02-06 05:42:24,-1.20,-1.20,-1.20,99.90,1036920,28,19981,-79
2023-02-06 05:42:55,-1.20,-1.20,-1.20,99.90,1038779,28,19901,-78
2023-02-06 05:43:26,-1.20,-1.20,-1.20,99.90,1033927,28,19924,-79
2023-02-06 05:43:56,-1.20,-1.20,-1.20,99.90,1032771,28,20352,-78
2023-02-06 05:44:27,-1.20,-1.20,-1.20,99.90,1030840,28,19960,-80
2023-02-06 05:44:58,-1.20,-1.20,-1.20,99.90,1038551,28,20746,-81
2023-02-06 05:45:28,-1.20,-1.20,-1.20,99.90,1038146,28,20325,-80
2023-02-06 05:45:59,-1.20,-1.20,-1.20,99.90,1038081,28,19921,-81
2023-02-06 05:46:29,-1.20,-1.20,-1.20,99.90,1035531,28,19919,-79
2023-02-06 05:47:00,-1.10,-1.10,-1.10,99.90,1040358,28,20012,-79
2023-02-06 05:47:31,-1.20,-1.20,-1.20,99.90,1033654,28,19962,-79
2023-02-06 05:48:01,-1.10,-1.10,-1.10,99.90,1028051,28,20389,-81
2023-02-06 05:48:33,-1.10,-1.10,-1.10,99.90,1030516,28,19916,-80
2023-02-06 05:49:04,-1.10,-1.10,-1.10,99.90,1033536,28,19917,-80
2023-02-06 05:49:34,-1.10,-1.10,-1.10,99.90,1038766,28,20326,-77
2023-02-06 05:50:05,-1.10,-1.10,-1.10,99.90,1041038,28,20497,-80
2023-02-06 05:50:36,-1.20,-1.20,-1.20,99.90,1043829,28,20343,-79
2023-02-06 05:51:06,-1.20,-1.20,-1.20,99.90,1041838,28,19901,-80
2023-02-06 05:51:37,-1.20,-1.20,-1.20,99.90,1036139,28,19913,-80
2023-02-06 05:52:08,-1.20,-1.20,-1.20,99.90,1034300,28,19935,-80
2023-02-06 05:52:39,-1.20,-1.20,-1.20,99.90,1033177,28,20004,-79
2023-02-06 05:53:09,-1.20,-1.20,-1.20,99.90,1004062,28,20439,-80
2023-02-06 05:53:40,-1.20,-1.20,-1.20,99.90,1030892,28,19902,-80
2023-02-06 05:54:11,-1.20,-1.20,-1.20,99.90,1035167,28,20402,-80
2023-02-06 05:54:42,-1.20,-1.20,-1.20,99.90,1035748,28,19925,-82
2023-02-06 05:55:12,-1.20,-1.20,-1.20,99.90,1036972,28,19909,-81
2023-02-06 05:55:49,-1.30,-1.30,-1.30,99.90,1038977,28,19918,-88
2023-02-06 05:56:20,-1.30,-1.30,-1.30,99.90,1039245,28,19905,-81
2023-02-06 05:56:50,-1.20,-1.20,-1.20,99.90,1035845,28,20379,-77
2023-02-06 05:57:24,-1.20,-1.20,-1.20,99.90,1036093,28,19913,-79
2023-02-06 05:57:55,-1.30,-1.30,-1.30,99.90,1043221,28,19908,-81
2023-02-06 05:58:25,-1.30,-1.30,-1.30,99.90,1043480,28,19928,-83
2023-02-06 05:58:56,-1.20,-1.20,-1.20,99.90,1045134,28,20452,-81
2023-02-06 05:59:27,-1.20,-1.20,-1.20,99.90,1041631,28,19948,-79
2023-02-06 05:59:57,-1.20,-1.20,-1.20,99.90,1038521,28,19913,-79
2023-02-06 06:00:28,-1.20,-1.20,-1.20,99.90,1035102,28,21330,-78
2023-02-06 06:00:58,-1.20,-1.20,-1.20,99.90,1033723,28,19936,-77
2023-02-06 06:01:29,-1.20,-1.20,-1.20,99.90,1042507,28,20224,-79
2023-02-06 06:02:00,-1.20,-1.20,-1.20,99.90,1043830,28,19959,-82
2023-02-06 06:02:30,-1.20,-1.20,-1.20,99.90,1042695,28,19937,-82
2023-02-06 06:03:01,-1.20,-1.20,-1.20,99.90,1042485,28,20000,-81
2023-02-06 06:03:31,-1.20,-1.20,-1.20,99.90,1042591,28,19915,-81
2023-02-06 06:04:03,-1.20,-1.20,-1.20,99.90,1043770,28,19912,-81
2023-02-06 06:04:33,-1.30,-1.30,-1.30,99.90,1036909,28,19966,-81
2023-02-06 06:05:04,-1.20,-1.20,-1.20,99.90,1045486,28,19959,-81
2023-02-06 06:05:38,-1.20,-1.20,-1.20,99.90,1040469,28,20440,-81
2023-02-06 06:06:08,-1.20,-1.20,-1.20,99.90,1039647,28,19912,-80
2023-02-06 06:06:39,-1.20,-1.20,-1.20,99.90,1043329,28,19909,-83
2023-02-06 06:07:10,-1.20,-1.20,-1.20,99.90,1038345,28,20205,-80
2023-02-06 06:07:40,-1.20,-1.20,-1.20,99.90,1039455,28,19921,-83
2023-02-06 06:08:11,-1.20,-1.20,-1.20,99.90,1040086,28,19989,-81
2023-02-06 06:08:41,-1.20,-1.20,-1.20,99.90,1036964,28,19935,-81
2023-02-06 06:09:12,-1.20,-1.20,-1.20,99.90,1042524,28,19915,-83
2023-02-06 06:09:43,-1.20,-1.20,-1.20,99.90,1037047,28,20342,-80
2023-02-06 06:10:16,-1.20,-1.20,-1.20,99.90,1038449,28,19913,-81
2023-02-06 06:10:48,-1.20,-1.20,-1.20,99.90,1037550,28,20311,-82
2023-02-06 06:11:19,-1.30,-1.30,-1.30,99.90,1036519,28,19916,-82
2023-02-06 06:11:52,-1.30,-1.30,-1.30,99.90,1036544,28,20307,-80
2023-02-06 06:12:23,-1.30,-1.30,-1.30,99.90,1032176,28,19909,-81
2023-02-06 06:12:53,-1.30,-1.30,-1.30,99.90,1036236,28,19916,-80
2023-02-06 06:13:24,-1.30,-1.30,-1.30,99.90,1037511,28,20001,-81
2023-02-06 06:13:55,-1.20,-1.20,-1.20,99.90,1037480,28,20001,-81
2023-02-06 06:14:25,-1.20,-1.20,-1.20,99.90,1038124,28,19913,-81
2023-02-06 06:14:56,-1.30,-1.30,-1.30,99.90,1034686,28,20000,-81
2023-02-06 06:15:27,-1.30,-1.30,-1.30,99.90,1044799,28,19913,-84
2023-02-06 06:15:57,-1.30,-1.30,-1.30,99.90,1037332,28,19909,-80
2023-02-06 06:16:28,-1.30,-1.30,-1.30,99.90,1028523,28,19937,-84
2023-02-06 06:17:04,-1.30,-1.30,-1.30,99.90,1032762,28,20373,-82
2023-02-06 06:17:35,-1.30,-1.30,-1.30,99.90,1036101,28,20356,-85
2023-02-06 06:18:06,-1.30,-1.30,-1.30,99.90,1040143,28,19995,-84
2023-02-06 06:18:37,-1.30,-1.30,-1.30,99.90,1040489,28,19909,-85
2023-02-06 06:19:07,-1.30,-1.30,-1.30,99.90,1034667,28,20000,-79
2023-02-06 06:19:44,-1.30,-1.30,-1.30,99.90,1035495,28,19992,-85
2023-02-06 06:20:17,-1.30,-1.30,-1.30,99.90,1028971,28,19918,-82
2023-02-06 06:20:47,-1.30,-1.30,-1.30,99.90,1032816,28,19922,-84
2023-02-06 06:21:27,-1.30,-1.30,-1.30,99.90,1032845,28,19909,-83
2023-02-06 06:21:58,-1.30,-1.30,-1.30,99.90,1028616,28,19925,-83
2023-02-06 06:22:29,-1.30,-1.30,-1.30,99.90,1031538,28,19924,-84
2023-02-06 06:22:59,-1.30,-1.30,-1.30,99.90,1037345,28,19909,-84
2023-02-06 06:23:30,-1.30,-1.30,-1.30,99.90,1038760,28,20264,-84
2023-02-06 06:24:04,-1.30,-1.30,-1.30,99.90,1037540,28,20334,-84
2023-02-06 06:24:34,-1.30,-1.30,-1.30,99.90,1037733,28,19913,-85
2023-02-06 06:25:05,-1.30,-1.30,-1.30,99.90,1029551,28,20380,-86
2023-02-06 06:25:36,-1.30,-1.30,-1.30,99.90,1032559,28,19909,-85
2023-02-06 06:26:07,-1.30,-1.30,-1.30,99.90,1033719,28,20494,-81
2023-02-06 06:26:38,-1.30,-1.30,-1.30,99.90,1036599,28,20381,-82
2023-02-06 06:27:09,-1.30,-1.30,-1.30,99.90,1028996,28,20044,-82
2023-02-06 06:27:45,-1.30,-1.30,-1.30,99.90,1035093,28,19917,-85
2023-02-06 06:28:19,-1.30,-1.30,-1.30,99.90,1032016,28,20396,-86
2023-02-06 06:28:52,-1.30,-1.30,-1.30,99.90,1034164,28,19941,-86
2023-02-06 06:29:23,-1.30,-1.30,-1.30,99.90,1034959,28,19918,-85
2023-02-06 06:29:53,-1.30,-1.30,-1.30,99.90,1033980,28,20050,-84
2023-02-06 06:30:24,-1.40,-1.40,-1.40,99.90,1041473,28,19917,-85
2023-02-06 06:31:02,-1.40,-1.40,-1.40,99.90,1039246,28,20307,-86
2023-02-06 06:31:32,-1.40,-1.40,-1.40,99.90,1040838,28,20031,-87
2023-02-06 06:32:04,-1.40,-1.40,-1.40,99.90,1040535,28,20377,-86
2023-02-06 06:32:35,-1.40,-1.40,-1.40,99.90,1035516,28,19917,-85
2023-02-06 06:33:05,-1.40,-1.40,-1.40,99.90,1038544,28,19910,-85
2023-02-06 06:33:37,-1.40,-1.40,-1.40,99.90,1035423,28,20011,-85
2023-02-06 06:34:07,-1.40,-1.40,-1.40,99.90,1035233,28,19906,-85
2023-02-06 06:34:38,-1.40,-1.40,-1.40,99.90,1037597,28,19960,-84
2023-02-06 06:35:09,-1.40,-1.40,-1.40,99.90,1037006,28,19999,-84
2023-02-06 06:35:40,-1.40,-1.40,-1.40,99.90,1034309,28,19988,-84
2023-02-06 06:36:11,-1.40,-1.40,-1.40,99.90,1031214,28,20124,-83
2023-02-06 06:36:41,-1.40,-1.40,-1.40,99.90,1033944,28,19901,-83
2023-02-06 06:37:12,-1.40,-1.40,-1.40,99.90,1039377,28,20444,-83
2023-02-06 06:37:43,-1.40,-1.40,-1.40,99.90,1039113,28,19909,-84
2023-02-06 06:38:13,-1.40,-1.40,-1.40,99.90,1036460,28,19928,-82
2023-02-06 06:38:44,-1.40,-1.40,-1.40,99.90,1039400,28,20125,-83
2023-02-06 06:39:27,-1.40,-1.40,-1.40,99.90,1034811,28,20323,-83
2023-02-06 06:39:58,-1.40,-1.40,-1.40,99.90,1034634,28,20414,-86
2023-02-06 06:40:28,-1.40,-1.40,-1.40,99.90,1040940,28,19910,-84
2023-02-06 06:41:05,-1.40,-1.40,-1.40,99.90,1038235,28,19905,-84
2023-02-06 06:41:36,-1.40,-1.40,-1.40,99.90,1037246,28,20060,-84
2023-02-06 06:42:09,-1.40,-1.40,-1.40,99.90,1039537,28,19916,-84
2023-02-06 06:42:40,-1.40,-1.40,-1.40,99.90,1036708,28,19931,-83
2023-02-06 06:43:11,-1.40,-1.40,-1.40,99.90,1037757,28,19943,-85
2023-02-06 06:43:41,-1.40,-1.40,-1.40,99.90,1037638,28,19905,-85
2023-02-06 06:44:12,-1.40,-1.40,-1.40,99.90,1034439,28,20329,-85
2023-02-06 06:44:48,-1.40,-1.40,-1.40,99.90,1036298,28,19944,-85
2023-02-06 06:45:19,-1.40,-1.40,-1.40,99.90,1025421,28,19941,-85
2023-02-06 06:45:52,-1.40,-1.40,-1.40,99.90,1028962,28,20260,-84
2023-02-06 06:46:23,-1.40,-1.40,-1.40,99.90,1034517,28,19937,-84
2023-02-06 06:46:53,-1.40,-1.40,-1.40,99.90,1033998,28,19909,-84
2023-02-06 06:47:24,-1.40,-1.40,-1.40,99.90,1035440,28,20471,-82
2023-02-06 06:47:55,-1.40,-1.40,-1.40,99.90,1037115,28,19909,-84
2023-02-06 06:48:26,-1.40,-1.40,-1.40,99.90,1034986,28,19921,-84
2023-02-06 06:48:57,-1.40,-1.40,-1.40,99.90,1032916,28,20245,-83
2023-02-06 06:49:27,-1.40,-1.40,-1.40,99.90,1030722,28,20360,-82
2023-02-06 06:49:58,-1.40,-1.40,-1.40,99.90,1024531,28,19914,-83
2023-02-06 06:50:29,-1.40,-1.40,-1.40,99.90,1032487,28,20717,-82
2023-02-06 06:50:59,-1.40,-1.40,-1.40,99.90,1028142,28,20026,-83
2023-02-06 06:51:30,-1.40,-1.40,-1.40,99.90,1040482,28,19988,-83
2023-02-06 06:52:01,-1.40,-1.40,-1.40,99.90,1036278,28,19959,-84
2023-02-06 06:52:31,-1.50,-1.50,-1.50,99.90,1039779,28,19917,-85
2023-02-06 06:53:16,-1.50,-1.50,-1.50,99.90,1027258,28,20426,-86
2023-02-06 06:53:47,-1.50,-1.50,-1.50,99.90,1039310,28,19976,-84
2023-02-06 06:54:18,-1.60,-1.60,-1.60,99.90,1038416,28,19960,-84
2023-02-06 06:54:52,-1.50,-1.50,-1.50,99.90,1037795,28,19909,-85
2023-02-06 06:55:22,-1.60,-1.60,-1.60,99.90,1031322,28,20523,-82
2023-02-06 06:55:53,-1.60,-1.60,-1.60,99.90,1035720,28,19905,-85
2023-02-06 06:56:24,-1.60,-1.60,-1.60,99.90,1031519,28,20292,-84
2023-02-06 06:56:54,-1.60,-1.60,-1.60,99.90,1039910,28,19929,-82
2023-02-06 06:57:25,-1.60,-1.60,-1.60,99.90,1033933,28,19912,-81
2023-02-06 06:57:55,-1.60,-1.60,-1.60,99.90,1038176,28,20384,-82
2023-02-06 06:58:26,-1.70,-1.70,-1.70,99.90,1038720,28,19996,-88
2023-02-06 06:58:57,-1.60,-1.60,-1.60,99.90,1041358,28,19909,-88
2023-02-06 06:59:27,-1.60,-1.60,-1.60,99.90,1038553,28,20133,-86
2023-02-06 07:00:03,-1.60,-1.60,-1.60,99.90,1041041,28,19913,-88
2023-02-06 07:00:34,-1.60,-1.60,-1.60,99.90,1035821,28,19944,-87
2023-02-06 07:01:05,-1.60,-1.60,-1.60,99.90,1040893,28,19913,-87
2023-02-06 07:01:35,-1.60,-1.60,-1.60,99.90,1040255,28,19909,-86
2023-02-06 07:02:06,-1.60,-1.60,-1.60,99.90,1041113,28,19905,-87
2023-02-06 07:02:37,-1.60,-1.60,-1.60,99.90,1037536,28,20219,-85
2023-02-06 07:03:07,-1.60,-1.60,-1.60,99.90,1035182,28,20770,-85
2023-02-06 07:03:38,-1.50,-1.50,-1.50,99.90,1035618,28,20182,-84
2023-02-06 07:04:09,-1.60,-1.60,-1.60,99.90,1028552,28,20412,-84
2023-02-06 07:04:39,-1.60,-1.60,-1.60,99.90,1035829,28,20450,-84
2023-02-06 07:05:10,-1.60,-1.60,-1.60,99.90,1034600,28,20003,-85
2023-02-06 07:05:41,-1.60,-1.60,-1.60,99.90,1039461,28,20383,-85
2023-02-06 07:06:12,-1.60,-1.60,-1.60,99.90,1035438,28,20343,-86
2023-02-06 07:06:42,-1.60,-1.60,-1.60,99.90,1040238,28,19954,-85
2023-02-06 07:07:13,-1.60,-1.60,-1.60,99.90,1039323,28,20406,-85
2023-02-06 07:07:43,-1.60,-1.60,-1.60,99.90,1031716,28,19906,-85
2023-02-06 07:08:14,-1.60,-1.60,-1.60,99.90,1035008,28,19935,-85
2023-02-06 07:08:45,-1.50,-1.50,-1.50,99.90,1031563,28,19909,-85
2023-02-06 07:09:16,-1.60,-1.60,-1.60,99.90,1034072,28,19933,-87
2023-02-06 07:09:46,-1.60,-1.60,-1.60,99.90,1039622,28,19911,-85
2023-02-06 07:10:17,-1.60,-1.60,-1.60,99.90,1034301,28,19917,-85
2023-02-06 07:10:48,-1.60,-1.60,-1.60,99.90,1045178,28,20284,-85
2023-02-06 07:11:19,-1.60,-1.60,-1.60,99.90,1038271,28,19916,-85
2023-02-06 07:11:49,-1.60,-1.60,-1.60,99.90,1040481,28,19913,-86
2023-02-06 07:12:20,-1.60,-1.60,-1.60,99.90,1036855,28,20008,-83
2023-02-06 07:12:57,-1.60,-1.60,-1.60,99.90,1034442,28,20316,-83
2023-02-06 07:13:27,-1.60,-1.60,-1.60,99.90,1044278,28,19913,-90
2023-02-06 07:13:58,-1.50,-1.50,-1.50,99.90,1045211,28,19980,-91
2023-02-06 07:14:29,-1.60,-1.60,-1.60,99.90,1034833,28,19920,-87
2023-02-06 07:15:05,-1.60,-1.60,-1.60,99.90,1034339,28,20165,-88
2023-02-06 07:15:36,-1.60,-1.60,-1.60,99.90,1037561,28,19917,-85
2023-02-06 07:16:07,-1.60,-1.60,-1.60,99.90,1038539,28,20384,-86
2023-02-06 07:16:38,-1.50,-1.50,-1.50,99.90,1039694,28,20487,-84
2023-02-06 07:17:09,-1.50,-1.50,-1.50,99.90,1045761,28,19909,-88
2023-02-06 07:17:40,-1.60,-1.60,-1.60,99.90,1035983,28,20417,-90
2023-02-06 07:18:10,-1.50,-1.50,-1.50,99.90,1035674,28,19917,-89
2023-02-06 07:18:41,-1.60,-1.60,-1.60,99.90,1029977,28,20464,-87
2023-02-06 07:19:12,-1.60,-1.60,-1.60,99.90,1031312,28,19923,-87
2023-02-06 07:19:48,-1.60,-1.60,-1.60,99.90,1035621,28,20406,-87
2023-02-06 07:20:28,-1.50,-1.50,-1.50,99.90,1038965,28,19905,-88
2023-02-06 07:21:06,-1.60,-1.60,-1.60,99.90,1040178,28,19909,-86
2023-02-06 07:21:40,-1.60,-1.60,-1.60,99.90,1038116,28,19913,-86
2023-02-06 07:22:13,-1.50,-1.50,-1.50,99.90,1033660,28,20154,-87
2023-02-06 07:22:46,-1.50,-1.50,-1.50,99.90,1033912,28,19913,-86
2023-02-06 07:23:17,-1.50,-1.50,-1.50,99.90,1042518,28,19912,-86
2023-02-06 07:23:47,-1.50,-1.50,-1.50,99.90,1038269,28,20019,-85
2023-02-06 07:24:18,-1.50,-1.50,-1.50,99.90,1038478,28,19913,-82
2023-02-06 07:24:49,-1.50,-1.50,-1.50,99.90,1041300,28,19909,-86
2023-02-06 07:25:22,-1.60,-1.60,-1.60,99.90,1040632,28,19908,-89
2023-02-06 07:25:58,-1.60,-1.60,-1.60,99.90,1032625,28,20379,-90
2023-02-06 07:26:28,-1.60,-1.60,-1.60,99.90,1032410,28,19921,-90
2023-02-06 07:26:59,-1.60,-1.60,-1.60,99.90,1030974,28,19932,-88
2023-02-06 07:27:30,-1.60,-1.60,-1.60,99.90,1030739,28,20872,-89
2023-02-06 07:28:01,-1.60,-1.60,-1.60,99.90,1032284,28,19913,-89
2023-02-06 07:28:32,-1.60,-1.60,-1.60,99.90,1030558,28,19960,-87
2023-02-06 07:29:03,-1.60,-1.60,-1.60,99.90,1034351,28,19910,-88
2023-02-06 07:29:33,-1.60,-1.60,-1.60,99.90,1034818,28,19949,-88
2023-02-06 07:30:04,-1.60,-1.60,-1.60,99.90,1033307,28,19913,-89
2023-02-06 07:30:35,-1.60,-1.60,-1.60,99.90,1032606,28,19924,-89
2023-02-06 07:31:06,-1.60,-1.60,-1.60,99.90,1033985,28,19906,-89
2023-02-06 07:31:37,-1.60,-1.60,-1.60,99.90,1033964,28,19902,-90
2023-02-06 07:32:08,-1.60,-1.60,-1.60,99.90,1033037,28,19909,-89
2023-02-06 07:32:39,-1.60,-1.60,-1.60,99.90,1037125,28,19916,-90
2023-02-06 07:33:10,-1.60,-1.60,-1.60,99.90,1035417,28,19980,-82
2023-02-06 07:33:58,-1.60,-1.60,-1.60,99.90,1034321,28,19955,-84
2023-02-06 07:34:29,-1.60,-1.60,-1.60,99.90,1034423,28,19910,-83
2023-02-06 07:35:04,-1.60,-1.60,-1.60,99.90,1037266,28,19910,-85
2023-02-06 07:35:34,-1.60,-1.60,-1.60,99.90,1028222,28,20198,-85
2023-02-06 07:36:08,-1.60,-1.60,-1.60,99.90,1028646,28,20420,-83
2023-02-06 07:36:41,-1.60,-1.60,-1.60,99.90,1031646,28,19917,-84
2023-02-06 07:37:12,-1.60,-1.60,-1.60,99.90,1028030,28,19928,-84
2023-02-06 07:37:42,-1.60,-1.60,-1.60,99.90,1033826,28,19956,-83
2023-02-06 07:38:18,-1.60,-1.60,-1.60,99.90,1033987,28,19992,-84
2023-02-06 07:38:49,-1.60,-1.60,-1.60,99.90,1029108,28,20387,-84
2023-02-06 07:39:33,-1.60,-1.60,-1.60,99.90,1033911,28,20139,-84
2023-02-06 07:40:30,-1.60,-1.60,-1.60,99.90,1035796,28,19914,-84
2023-02-06 07:41:30,-1.50,-1.50,-1.50,99.90,1034530,28,19917,-84
2023-02-06 07:42:26,-1.50,-1.50,-1.50,99.90,1026475,28,20543,-84
2023-02-06 07:42:57,-1.60,-1.60,-1.60,99.90,1039651,28,19917,-84
2023-02-06 07:43:30,-1.50,-1.50,-1.50,99.90,1033423,28,19932,-83
2023-02-06 07:44:04,-1.50,-1.50,-1.50,99.90,1036800,28,19910,-84
2023-02-06 07:44:36,-1.50,-1.50,-1.50,99.90,1036272,28,20019,-84
2023-02-06 07:45:07,-1.50,-1.50,-1.50,99.90,1028666,28,20179,-84
2023-02-06 07:45:38,-1.50,-1.50,-1.50,99.90,1032420,28,19906,-83
2023-02-06 07:46:09,-1.50,-1.50,-1.50,99.90,1027282,28,20195,-82
2023-02-06 07:46:41,-1.50,-1.50,-1.50,99.90,1032142,28,19968,-83
2023-02-06 07:47:14,-1.50,-1.50,-1.50,99.90,1036572,28,20402,-84
2023-02-06 07:47:45,-1.50,-1.50,-1.50,99.90,1040859,28,20415,-83
2023-02-06 07:48:16,-1.50,-1.50,-1.50,99.90,1039907,28,19909,-84
2023-02-06 07:48:46,-1.50,-1.50,-1.50,99.90,1042902,28,19916,-83
2023-02-06 07:49:20,-1.50,-1.50,-1.50,99.90,1045173,28,19920,-83
2023-02-06 07:49:51,-1.50,-1.50,-1.50,99.90,1043554,28,19913,-83
2023-02-06 07:50:21,-1.50,-1.50,-1.50,99.90,1035577,28,20279,-83
2023-02-06 07:50:52,-1.60,-1.60,-1.60,99.90,1039959,28,20015,-84
2023-02-06 07:51:23,-1.60,-1.60,-1.60,99.90,1034414,28,20476,-84
2023-02-06 07:51:53,-1.50,-1.50,-1.50,99.90,1032651,28,20364,-85
2023-02-06 07:52:55,-1.60,-1.60,-1.60,99.90,1020797,28,19973,-86
2023-02-06 07:53:26,-1.60,-1.60,-1.60,99.90,1033168,28,19979,-83
2023-02-06 07:53:56,-1.50,-1.50,-1.50,99.90,1037392,28,20430,-83
2023-02-06 07:54:27,-1.50,-1.50,-1.50,99.90,1033361,28,20009,-84
2023-02-06 07:55:00,-1.60,-1.60,-1.60,99.90,1036970,28,19905,-84
2023-02-06 07:55:31,-1.60,-1.60,-1.60,99.90,1034710,28,20323,-83
2023-02-06 07:56:08,-1.60,-1.60,-1.60,99.90,1041520,28,20000,-83
2023-02-06 07:56:38,-1.60,-1.60,-1.60,99.90,1041422,28,20376,-83
2023-02-06 07:57:09,-1.60,-1.60,-1.60,99.90,1034481,28,19914,-83
2023-02-06 07:57:40,-1.70,-1.70,-1.70,99.90,1034915,28,19909,-84
2023-02-06 07:58:11,-1.60,-1.60,-1.60,99.90,1030546,28,19910,-84
2023-02-06 07:58:41,-1.60,-1.60,-1.60,99.90,1030833,28,20352,-84
2023-02-06 07:59:12,-1.60,-1.60,-1.60,99.90,1037131,28,19984,-83
2023-02-06 08:00:17,-1.60,-1.60,-1.60,99.90,1030633,28,20371,-83
2023-02-06 08:00:53,-1.70,-1.70,-1.70,99.90,1033924,28,19975,-84
2023-02-06 08:01:36,-1.60,-1.60,-1.60,99.90,1041012,28,20275,-84
2023-02-06 08:02:23,-1.60,-1.60,-1.60,99.90,1037470,28,19909,-84
2023-02-06 08:03:10,-1.60,-1.60,-1.60,99.90,1034952,28,20361,-83
2023-02-06 08:03:45,-1.60,-1.60,-1.60,99.90,1037252,28,20356,-83
2023-02-06 08:04:16,-1.50,-1.50,-1.50,99.90,1032285,28,19920,-83
2023-02-06 08:04:47,-1.50,-1.50,-1.50,99.90,1033569,28,20300,-83
2023-02-06 08:05:17,-1.50,-1.50,-1.50,99.90,1034367,28,19924,-83
2023-02-06 08:05:48,-1.60,-1.60,-1.60,99.90,1041267,28,20423,-83
2023-02-06 08:06:20,-1.50,-1.50,-1.50,99.90,1033900,28,20517,-83
2023-02-06 08:06:50,-1.50,-1.50,-1.50,99.90,1035925,28,19920,-83
2023-02-06 08:07:24,-1.60,-1.60,-1.60,99.90,1032869,28,19906,-83
2023-02-06 08:07:55,-1.60,-1.60,-1.60,99.90,1032776,28,20012,-83
2023-02-06 08:08:26,-1.60,-1.60,-1.60,99.90,1031245,28,19955,-82
2023-02-06 08:08:57,-1.60,-1.60,-1.60,99.90,1028090,28,20427,-84
2023-02-06 08:09:27,-1.60,-1.60,-1.60,99.90,1027641,28,20631,-83
2023-02-06 08:09:58,-1.60,-1.60,-1.60,99.90,1033645,28,19906,-83
2023-02-06 08:10:29,-1.60,-1.60,-1.60,99.90,1036180,28,19905,-83
2023-02-06 08:11:03,-1.60,-1.60,-1.60,99.90,1045848,28,19904,-84
2023-02-06 08:11:34,-1.60,-1.60,-1.60,99.90,1042625,28,19910,-84
2023-02-06 08:12:05,-1.60,-1.60,-1.60,99.90,1040790,28,20316,-85
2023-02-06 08:12:36,-1.60,-1.60,-1.60,99.90,1045492,28,20271,-84
2023-02-06 08:13:07,-1.50,-1.50,-1.50,99.90,1047194,28,19954,-84
2023-02-06 08:13:38,-1.60,-1.60,-1.60,99.90,1045672,28,20381,-85
2023-02-06 08:14:09,-1.60,-1.60,-1.60,99.90,1040383,28,19923,-85
2023-02-06 08:14:40,-1.50,-1.50,-1.50,99.90,1041617,28,20294,-84
2023-02-06 08:15:11,-1.60,-1.60,-1.60,99.90,1035203,28,19960,-85
2023-02-06 08:15:41,-1.50,-1.50,-1.50,99.90,1029532,28,20455,-84
2023-02-06 08:16:19,-1.50,-1.50,-1.50,99.90,1031375,28,19914,-83
2023-02-06 08:16:50,-1.50,-1.50,-1.50,99.90,1032525,28,20000,-85
2023-02-06 08:17:21,-1.40,-1.40,-1.40,99.90,1031595,28,19918,-86
2023-02-06 08:17:52,-1.40,-1.40,-1.40,99.90,1038351,28,19909,-84
2023-02-06 08:18:22,-1.40,-1.40,-1.40,99.90,1037422,28,19918,-84
2023-02-06 08:18:53,-1.40,-1.40,-1.40,99.90,1041308,28,20379,-84
2023-02-06 08:19:24,-1.40,-1.40,-1.40,99.90,1037439,28,19917,-84
2023-02-06 08:19:54,-1.40,-1.40,-1.40,99.90,1039482,28,20434,-84
2023-02-06 08:20:25,-1.40,-1.40,-1.40,99.90,1039693,28,19924,-84
2023-02-06 08:21:05,-1.30,-1.30,-1.30,99.90,1039328,28,19912,-85
2023-02-06 08:21:36,-1.30,-1.30,-1.30,99.90,1036555,28,19913,-84
2023-02-06 08:22:07,-1.30,-1.30,-1.30,99.90,1040865,28,20311,-83
2023-02-06 08:22:38,-1.30,-1.30,-1.30,99.90,1037769,28,20055,-83
2023-02-06 08:23:08,-1.30,-1.30,-1.30,99.90,1041114,28,20011,-84
2023-02-06 08:23:40,-1.30,-1.30,-1.30,99.90,1044195,28,20314,-84
2023-02-06 08:24:11,-1.40,-1.40,-1.40,99.90,1043045,28,20370,-84
2023-02-06 08:24:42,-1.40,-1.40,-1.40,99.90,1035356,28,20383,-84
2023-02-06 08:25:13,-1.30,-1.30,-1.30,99.90,1031108,28,19910,-84
2023-02-06 08:25:44,-1.30,-1.30,-1.30,99.90,1033005,28,20295,-84
2023-02-06 08:26:16,-1.30,-1.30,-1.30,99.90,1027755,28,19910,-84
2023-02-06 08:26:46,-1.30,-1.30,-1.30,99.90,1040358,28,20359,-83
2023-02-06 08:27:17,-1.30,-1.30,-1.30,99.90,1035366,28,19965,-84
2023-02-06 08:27:51,-1.20,-1.20,-1.20,99.90,1033464,28,20332,-83
2023-02-06 08:28:21,-1.20,-1.20,-1.20,99.90,1034264,28,19910,-83
2023-02-06 08:28:53,-1.20,-1.20,-1.20,99.90,1034636,28,19917,-84
2023-02-06 08:29:25,-1.20,-1.20,-1.20,99.90,1038224,28,20181,-84
2023-02-06 08:29:58,-1.30,-1.30,-1.30,99.90,1041046,28,19912,-84
2023-02-06 08:30:31,-1.30,-1.30,-1.30,99.90,1037533,28,19917,-84
2023-02-06 08:31:09,-1.30,-1.30,-1.30,99.90,1035605,28,20375,-84
2023-02-06 08:31:40,-1.20,-1.20,-1.20,99.90,1035446,28,19913,-83
2023-02-06 08:32:11,-1.20,-1.20,-1.20,99.90,1040321,28,19909,-83
2023-02-06 08:32:42,-1.20,-1.20,-1.20,99.90,1032876,28,20479,-85
2023-02-06 08:33:13,-1.20,-1.20,-1.20,99.90,1036044,28,19923,-86
2023-02-06 08:33:44,-1.10,-1.10,-1.10,99.90,1030739,28,19957,-83
2023-02-06 08:34:15,-1.10,-1.10,-1.10,99.90,1027747,28,19917,-84
2023-02-06 08:34:46,-1.10,-1.10,-1.10,99.90,1035585,28,19909,-85
2023-02-06 08:35:16,-1.00,-1.00,-1.00,99.90,1035120,28,20783,-83
2023-02-06 08:35:48,-1.00,-1.00,-1.00,99.90,1036134,28,19924,-84
2023-02-06 08:36:19,-0.90,-0.90,-0.90,99.90,1035181,28,20388,-84
2023-02-06 08:36:50,-0.90,-0.90,-0.90,99.90,1038150,28,20199,-84
2023-02-06 08:37:21,-0.90,-0.90,-0.90,99.90,1043295,28,20275,-84
2023-02-06 08:37:55,-0.90,-0.90,-0.90,99.90,1040908,28,19987,-82
2023-02-06 08:38:26,-0.90,-0.90,-0.90,99.90,1037417,28,19913,-84
2023-02-06 08:38:57,-0.80,-0.80,-0.80,99.90,1040645,28,19905,-83
2023-02-06 08:39:28,-0.90,-0.90,-0.90,99.90,1039449,28,19915,-83
2023-02-06 08:39:59,-0.80,-0.80,-0.80,99.90,1034476,28,19926,-83
2023-02-06 08:40:30,-0.90,-0.90,-0.90,99.90,1033043,28,20312,-83
2023-02-06 08:41:07,-0.90,-0.90,-0.90,99.90,1033601,28,20267,-84
2023-02-06 08:41:42,-0.90,-0.90,-0.90,99.90,1034313,28,19910,-83
2023-02-06 08:42:12,-0.90,-0.90,-0.90,99.90,1035919,28,19917,-84
2023-02-06 08:42:43,-1.00,-1.00,-1.00,99.90,1039567,28,20198,-83
2023-02-06 08:43:14,-1.00,-1.00,-1.00,99.90,1038052,28,19923,-82
2023-02-06 08:43:45,-1.00,-1.00,-1.00,99.90,1037110,28,20008,-84
2023-02-06 08:44:16,-0.90,-0.90,-0.90,99.90,1039877,28,19966,-84
2023-02-06 08:44:49,-0.90,-0.90,-0.90,99.90,1035119,28,19905,-84
2023-02-06 08:45:20,-0.90,-0.90,-0.90,99.90,1035224,28,19996,-84
2023-02-06 08:45:52,-0.90,-0.90,-0.90,99.90,1037031,28,20296,-84
2023-02-06 08:46:24,-1.00,-1.00,-1.00,99.90,1035644,28,19960,-84
2023-02-06 08:46:55,-1.00,-1.00,-1.00,99.90,1028634,28,20396,-84
2023-02-06 08:47:26,-1.00,-1.00,-1.00,99.90,1031581,28,19916,-83
2023-02-06 08:48:02,-1.00,-1.00,-1.00,99.90,1027499,28,19920,-85
2023-02-06 08:48:35,-0.90,-0.90,-0.90,99.90,1030355,28,19917,-83
2023-02-06 08:49:07,-0.80,-0.80,-0.80,99.90,1033150,28,19906,-85
2023-02-06 08:49:38,-0.80,-0.80,-0.80,99.90,1034478,28,19909,-83
2023-02-06 08:50:16,-0.70,-0.70,-0.70,99.90,1033395,28,19909,-85
2023-02-06 08:50:53,-0.70,-0.70,-0.70,99.90,1035122,28,19917,-83
2023-02-06 08:51:37,-0.70,-0.70,-0.70,99.90,1038002,28,19909,-83
2023-02-06 08:52:41,-0.70,-0.70,-0.70,99.90,1037056,28,19948,-84
2023-02-06 08:53:12,-0.60,-0.60,-0.60,99.90,1037299,28,19913,-83
2023-02-06 08:54:19,-0.70,-0.70,-0.70,99.90,1040805,28,19920,-83
2023-02-06 08:54:53,-0.80,-0.80,-0.80,99.90,1034653,28,20025,-83
2023-02-06 08:55:26,-0.80,-0.80,-0.80,99.90,1037604,28,19913,-85
2023-02-06 08:56:30,-0.90,-0.90,-0.90,99.90,1043816,28,20019,-84
2023-02-06 08:57:12,-0.80,-0.80,-0.80,99.90,1043172,28,20370,-84
2023-02-06 08:57:52,-0.80,-0.80,-0.80,99.90,1038278,28,20496,-85
2023-02-06 08:58:23,-0.80,-0.80,-0.80,99.90,1031375,28,20372,-84
2023-02-06 08:59:46,-0.80,-0.80,-0.80,99.90,1035524,28,19909,-84
2023-02-06 09:00:33,-0.70,-0.70,-0.70,99.90,1018539,28,20298,-84
2023-02-06 09:01:15,-0.60,-0.60,-0.60,99.90,1028658,28,19942,-84
2023-02-06 09:02:11,-0.60,-0.60,-0.60,99.90,1030779,28,20067,-84
2023-02-06 09:02:46,-0.60,-0.60,-0.60,99.90,1035657,28,19908,-84
2023-02-06 09:03:34,-0.70,-0.70,-0.70,99.90,1034798,28,19913,-84
2023-02-06 09:04:50,-0.60,-0.60,-0.60,99.90,1034143,28,20384,-84
2023-02-06 09:05:36,-0.60,-0.60,-0.60,99.90,1022650,28,19964,-82
2023-02-06 09:06:17,-0.60,-0.60,-0.60,99.90,1021211,28,19914,-85
2023-02-06 09:06:53,-0.70,-0.70,-0.70,99.90,1038228,28,20376,-84
2023-02-06 09:07:29,-0.60,-0.60,-0.60,99.90,1039743,28,19901,-83
2023-02-06 09:08:00,-0.50,-0.50,-0.50,99.90,1040134,28,19912,-84
2023-02-06 09:08:37,-0.50,-0.50,-0.50,99.90,1039735,28,19996,-84
2023-02-06 09:09:54,-0.70,-0.70,-0.70,99.90,1040001,28,19909,-84
2023-02-06 09:10:28,-0.70,-0.70,-0.70,99.90,1039280,28,20165,-84
2023-02-06 09:11:30,-0.60,-0.60,-0.60,99.90,1038397,28,20336,-83
2023-02-06 09:12:23,-0.60,-0.60,-0.60,99.90,1009435,28,20375,-82
2023-02-06 09:13:03,-0.60,-0.60,-0.60,99.90,1028420,28,20348,-84
2023-02-06 09:13:40,-0.50,-0.50,-0.50,99.90,1033553,28,19917,-82
2023-02-06 09:14:23,-0.60,-0.60,-0.60,99.90,1029478,28,19936,-82
2023-02-06 09:14:54,-0.50,-0.50,-0.50,99.90,1030507,28,19902,-84
2023-02-06 09:15:27,-0.40,-0.40,-0.40,99.90,1028695,28,19928,-84
2023-02-06 09:16:06,-0.30,-0.30,-0.30,99.90,1033257,28,19914,-82
2023-02-06 09:16:37,-0.40,-0.40,-0.40,99.90,1033120,28,20439,-83
2023-02-06 09:17:39,-0.40,-0.40,-0.40,99.90,1034543,28,20139,-84
2023-02-06 09:18:13,-0.30,-0.30,-0.30,99.90,1029646,28,19917,-84
2023-02-06 09:18:43,-0.30,-0.30,-0.30,99.90,1034928,28,19913,-84
2023-02-06 09:19:17,-0.20,-0.20,-0.20,99.90,1036825,28,19940,-83
2023-02-06 09:19:48,-0.20,-0.20,-0.20,99.90,1033479,28,20037,-84
2023-02-06 09:20:18,-0.20,-0.20,-0.20,99.90,1037387,28,20041,-84
2023-02-06 09:20:49,-0.20,-0.20,-0.20,99.90,1033857,28,19928,-83
2023-02-06 09:21:21,-0.20,-0.20,-0.20,99.90,1028280,28,20025,-84
2023-02-06 09:21:52,-0.20,-0.20,-0.20,99.90,1029495,28,19933,-85
2023-02-06 09:22:22,-0.20,-0.20,-0.20,99.90,1027147,28,19989,-84
2023-02-06 09:22:53,-0.10,-0.10,-0.10,99.90,1032781,28,20418,-85
2023-02-06 09:23:24,-0.10,-0.10,-0.10,99.90,1031868,28,19906,-84
2023-02-06 09:23:57,-0.20,-0.20,-0.20,99.90,1035667,28,19936,-84
2023-02-06 09:24:31,-0.20,-0.20,-0.20,99.90,1030595,28,19910,-84
2023-02-06 09:25:01,-0.10,-0.10,-0.10,99.90,1030227,28,20415,-85
2023-02-06 09:25:32,-0.10,-0.10,-0.10,99.90,1036282,28,20000,-83
2023-02-06 09:26:05,-0.10,-0.10,-0.10,99.90,1034056,28,20368,-85
2023-02-06 09:26:37,-0.10,-0.10,-0.10,99.90,1040627,28,19909,-85
2023-02-06 09:27:08,-0.20,-0.20,-0.20,99.90,1037613,28,19912,-85
2023-02-06 09:27:39,-0.20,-0.20,-0.20,99.90,1038118,28,19920,-82
2023-02-06 09:28:10,-0.30,-0.30,-0.30,99.90,1028500,28,19968,-83
2023-02-06 09:28:41,-0.20,-0.20,-0.20,99.90,1031632,28,20296,-84
2023-02-06 09:29:12,-0.30,-0.30,-0.30,99.90,1032698,28,20203,-83
2023-02-06 09:29:49,-0.30,-0.30,-0.30,99.90,1037885,28,19909,-84
2023-02-06 09:30:20,-0.30,-0.30,-0.30,99.90,1039648,28,19975,-83
2023-02-06 09:30:50,-0.20,-0.20,-0.20,99.90,1038746,28,19908,-83
2023-02-06 09:31:21,-0.20,-0.20,-0.20,99.90,1034135,28,19905,-83
2023-02-06 09:31:52,-0.20,-0.20,-0.20,99.90,1036032,28,20251,-84
2023-02-06 09:32:22,-0.10,-0.10,-0.10,99.90,1027313,28,19918,-83
2023-02-06 09:32:53,-0.10,-0.10,-0.10,99.90,1028754,28,19918,-83
2023-02-06 09:33:24,0.00,0.00,0.00,99.90,1030779,28,19906,-83
2023-02-06 09:33:59,0.10,0.10,0.10,99.90,1034334,28,20360,-84
2023-02-06 09:34:33,0.10,0.10,0.10,99.90,1029915,28,20297,-84
2023-02-06 09:35:07,0.20,0.20,0.20,99.90,1028669,28,19972,-83
2023-02-06 09:35:38,0.00,0.00,0.00,99.90,1030515,28,19913,-84
2023-02-06 09:36:13,-0.10,-0.10,-0.10,99.90,1032891,28,19952,-84
2023-02-06 09:36:46,-0.10,-0.10,-0.10,99.90,1031381,28,19916,-85
2023-02-06 09:37:20,-0.10,-0.10,-0.10,99.90,1031454,28,20292,-84
2023-02-06 09:37:51,-0.10,-0.10,-0.10,99.90,1040380,28,20089,-84
2023-02-06 09:38:22,-0.20,-0.20,-0.20,99.90,1033852,28,19917,-85
2023-02-06 09:38:53,-0.20,-0.20,-0.20,99.90,1032401,28,19920,-84
2023-02-06 09:39:24,-0.10,-0.10,-0.10,99.90,1026066,28,19949,-84
2023-02-06 09:39:54,-0.10,-0.10,-0.10,99.90,1028686,28,20391,-84
2023-02-06 09:40:27,-0.20,-0.20,-0.20,99.90,1027774,28,19906,-84
2023-02-06 09:40:59,-0.10,-0.10,-0.10,99.90,1034637,28,19909,-83
2023-02-06 09:41:42,0.00,0.00,0.00,99.90,1035096,28,19936,-83
2023-02-06 09:42:25,0.00,0.00,0.00,99.90,1029704,28,20446,-84
2023-02-06 09:42:56,0.10,0.10,0.10,99.90,1029953,28,19905,-85
2023-02-06 09:43:28,0.10,0.10,0.10,99.90,1031868,28,19917,-84
2023-02-06 09:44:14,0.20,0.20,0.20,99.90,1036128,28,19954,-85
2023-02-06 09:44:50,0.30,0.30,0.30,99.90,1031119,28,19913,-82
2023-02-06 09:45:26,0.30,0.30,0.30,99.90,1034556,28,19913,-84
2023-02-06 09:45:59,0.30,0.30,0.30,99.90,1030168,28,19905,-84
2023-02-06 09:46:31,0.30,0.30,0.30,99.90,1034480,28,19905,-84
2023-02-06 09:47:20,0.40,0.40,0.40,99.90,1033571,28,20486,-84
2023-02-06 09:47:53,0.40,0.40,0.40,99.90,1031951,28,19909,-84
2023-02-06 09:48:25,0.30,0.30,0.30,99.90,1033912,28,20297,-84
2023-02-06 09:48:56,0.40,0.40,0.40,99.90,1034012,28,19909,-84
2023-02-06 09:49:29,0.40,0.40,0.40,99.90,1035003,28,19913,-84
2023-02-06 09:50:02,0.40,0.40,0.40,99.90,1037355,28,19916,-84
2023-02-06 09:50:53,0.50,0.50,0.50,99.90,1035208,28,19913,-83
2023-02-06 09:51:50,0.40,0.40,0.40,99.90,1028433,28,19914,-87
2023-02-06 09:52:27,0.40,0.40,0.40,99.90,1035546,28,19956,-87
2023-02-06 09:53:03,0.50,0.50,0.50,99.90,1036970,28,20123,-88
2023-02-06 09:53:47,0.60,0.60,0.60,99.90,1028293,28,19913,-86
2023-02-06 09:54:23,0.70,0.70,0.70,99.90,1034937,28,20260,-85
2023-02-06 09:55:16,0.80,0.80,0.80,99.90,1036249,28,19917,-85
2023-02-06 09:55:51,0.80,0.80,0.80,99.90,1030587,28,20404,-84
2023-02-06 09:56:35,0.70,0.70,0.70,99.90,1036286,28,19905,-84
2023-02-06 09:57:24,0.70,0.70,0.70,99.90,1034195,28,19920,-85
2023-02-06 09:58:08,0.50,0.50,0.50,99.90,1030284,28,20395,-91
2023-02-06 09:58:48,0.50,0.50,0.50,99.90,1037480,28,19959,-85
2023-02-06 09:59:26,0.60,0.60,0.60,99.90,1028192,28,19918,-87
2023-02-06 10:00:10,0.70,0.70,0.70,99.90,1028601,28,20488,-90
2023-02-06 10:00:51,0.70,0.70,0.70,99.90,1037355,28,19913,-85
2023-02-06 10:01:27,0.80,0.80,0.80,99.90,1030156,28,19917,-85
2023-02-06 10:02:01,0.70,0.70,0.70,99.90,1023527,28,19962,-86
2023-02-06 10:03:10,0.70,0.70,0.70,99.90,1024870,28,19989,-85
2023-02-06 10:04:00,0.80,0.80,0.80,99.90,1019119,28,20348,-86
2023-02-06 10:04:33,0.80,0.80,0.80,99.90,1012767,29,20014,-84
2023-02-06 10:05:09,0.90,0.90,0.90,99.90,1020290,28,19903,-91
2023-02-06 10:06:06,0.90,0.90,0.90,99.90,1023823,28,19997,-93
2023-02-06 10:06:51,0.90,0.90,0.90,99.90,1017620,28,19907,-92
2023-02-06 10:07:45,1.00,1.00,1.00,99.90,1020905,28,19981,-93
2023-02-06 10:08:38,1.10,1.10,1.10,99.90,1018224,28,19974,-92
2023-02-06 10:09:23,0.90,0.90,0.90,99.90,1023948,28,19969,-91
2023-02-06 10:09:54,0.90,0.90,0.90,99.90,1036492,28,19905,-90
2023-02-06 10:10:59,0.90,0.90,0.90,99.90,1035773,28,20122,-86
2023-02-06 10:11:48,0.90,0.90,0.90,99.90,1021895,28,19914,-87
2023-02-06 10:12:26,1.00,1.00,1.00,99.90,1026785,28,20539,-89
2023-02-06 10:13:02,1.10,1.10,1.10,99.90,1036518,28,20438,-91
2023-02-06 10:13:51,1.20,1.20,1.20,99.90,1032414,28,19972,-88
2023-02-06 10:14:22,1.20,1.20,1.20,99.90,1030395,28,20222,-89
2023-02-06 10:15:08,1.20,1.20,1.20,99.90,1041143,28,20140,-90
2023-02-06 10:15:44,1.10,1.10,1.10,99.90,1032102,28,19921,-89
2023-02-06 10:16:17,1.20,1.20,1.20,99.90,1041302,28,20006,-90
2023-02-06 10:17:08,1.20,1.20,1.20,99.90,1038608,28,19920,-86
2023-02-06 10:17:51,1.30,1.30,1.30,99.90,1030602,28,19917,-84
2023-02-06 10:18:28,1.30,1.30,1.30,99.90,1035454,28,20161,-92
2023-02-06 10:19:01,1.40,1.40,1.40,99.90,1036616,28,20038,-90
2023-02-06 10:19:37,1.40,1.40,1.40,99.90,1037981,28,19909,-90
2023-02-06 10:20:10,1.50,1.50,1.50,99.90,1036255,28,19905,-90
2023-02-06 10:20:50,1.60,1.60,1.60,99.90,1033462,28,20374,-89
2023-02-06 10:21:36,1.50,1.50,1.50,99.90,1035744,28,19912,-88
2023-02-06 10:22:11,1.30,1.30,1.30,99.90,1035439,28,20001,-87
2023-02-06 10:23:01,1.30,1.30,1.30,99.90,1042632,28,19915,-87
2023-02-06 10:23:31,1.40,1.40,1.40,99.90,1042586,28,19928,-85
2023-02-06 10:24:19,1.60,1.60,1.60,99.90,1041845,28,19943,-86
2023-02-06 10:25:02,1.60,1.60,1.60,99.90,1045196,28,19927,-88
2023-02-06 10:25:38,1.70,1.70,1.70,99.90,1041686,28,19904,-88
2023-02-06 10:26:18,1.80,1.80,1.80,99.90,1039395,28,20627,-88
2023-02-06 10:27:06,1.80,1.80,1.80,99.90,1043163,28,20414,-89
2023-02-06 10:27:39,1.80,1.80,1.80,99.90,1039125,28,19910,-86
2023-02-06 10:28:16,1.90,1.90,1.90,99.90,1042221,28,20268,-89
2023-02-06 10:28:52,2.00,2.00,2.00,99.90,1041572,28,20300,-86
2023-02-06 10:29:25,2.00,2.00,2.00,99.90,1043022,28,19912,-90
2023-02-06 10:29:56,2.20,2.20,2.20,99.90,1042298,28,20232,-87
2023-02-06 10:30:56,2.10,2.10,2.10,99.90,1039283,28,19912,-88
2023-02-06 10:31:49,2.20,2.20,2.20,99.90,1037519,28,20380,-88
2023-02-06 10:32:45,2.40,2.40,2.40,99.90,1031678,28,19913,-91
2023-02-06 10:33:33,2.30,2.30,2.30,99.90,1037193,28,20299,-89
2023-02-06 10:34:12,2.40,2.40,2.40,99.90,1038673,28,20245,-90
2023-02-06 10:34:55,2.40,2.40,2.40,99.90,1043790,28,20349,-91
2023-02-06 10:35:45,2.30,2.30,2.30,99.90,1038618,28,20193,-87
2023-02-06 10:36:25,2.40,2.40,2.40,99.90,1029252,28,19910,-82
2023-02-06 10:36:59,2.60,2.60,2.60,99.90,1032722,28,20327,-83
2023-02-06 10:37:48,2.60,2.60,2.60,99.90,1037837,28,19913,-81
2023-02-06 10:38:29,2.70,2.70,2.70,99.90,1040147,28,19971,-83
2023-02-06 10:39:06,2.80,2.80,2.80,99.90,1040618,28,19916,-83
2023-02-06 10:39:37,2.50,2.50,2.50,99.90,1043054,28,19917,-83
2023-02-06 10:40:19,2.30,2.30,2.30,99.90,1041420,28,20413,-83
2023-02-06 10:40:55,2.40,2.40,2.40,99.90,1034064,28,20361,-83
2023-02-06 10:41:25,2.50,2.50,2.50,99.90,1030964,28,20316,-83
2023-02-06 10:42:11,2.40,2.40,2.40,99.90,1035574,28,19924,-82
2023-02-06 10:42:49,2.60,2.60,2.60,99.90,1037011,28,20205,-83
2023-02-06 10:43:25,2.60,2.60,2.60,99.90,1034028,28,19975,-82
2023-02-06 10:44:00,2.70,2.70,2.70,99.90,1041274,28,19999,-83
2023-02-06 10:44:36,2.40,2.40,2.40,99.90,1042091,28,19971,-82
2023-02-06 10:45:27,2.10,2.10,2.10,99.90,1037118,28,19909,-82
2023-02-06 10:46:19,1.90,1.90,1.90,99.90,1041349,28,19948,-82
2023-02-06 10:46:50,1.60,1.60,1.60,99.90,1038087,28,19909,-82
2023-02-06 10:47:40,1.70,1.70,1.70,99.90,1041902,28,19931,-82
2023-02-06 10:48:22,1.70,1.70,1.70,99.90,1040358,28,19912,-82
2023-02-06 10:48:53,1.50,1.50,1.50,99.90,1037983,28,19959,-82
2023-02-06 10:49:24,1.40,1.40,1.40,99.90,1037222,28,19957,-82
2023-02-06 10:50:01,1.20,1.20,1.20,99.90,1035384,28,20032,-82
2023-02-06 10:50:50,1.20,1.20,1.20,99.90,1030314,28,20304,-83
2023-02-06 10:51:23,1.20,1.20,1.20,99.90,1033633,28,19956,-82
2023-02-06 10:52:21,1.20,1.20,1.20,99.90,1028393,28,19913,-82
2023-02-06 10:52:53,1.20,1.20,1.20,99.90,1036695,28,20631,-84
2023-02-06 10:53:34,1.10,1.10,1.10,99.90,1042473,28,19909,-81
2023-02-06 10:54:19,0.90,0.90,0.90,99.90,1041878,28,19998,-83
2023-02-06 10:54:58,0.90,0.90,0.90,99.90,1037899,28,19920,-82
2023-02-06 10:55:37,1.00,1.00,1.00,99.90,1038989,28,20260,-81
2023-02-06 10:56:13,1.10,1.10,1.10,99.90,1038979,28,19909,-82
2023-02-06 10:56:45,1.20,1.20,1.20,99.90,1037278,28,19913,-83
2023-02-06 10:57:37,1.20,1.20,1.20,99.90,1039804,28,19921,-82
2023-02-06 10:58:14,1.00,1.00,1.00,99.90,1035645,28,19917,-83
2023-02-06 10:58:47,1.00,1.00,1.00,99.90,1036310,28,20411,-84
2023-02-06 10:59:21,1.20,1.20,1.20,99.90,1038839,28,20032,-82
2023-02-06 10:59:53,1.20,1.20,1.20,99.90,1035293,28,19928,-84
2023-02-06 11:00:27,1.10,1.10,1.10,99.90,1037823,28,19952,-83
2023-02-06 11:00:58,0.90,0.90,0.90,99.90,1039407,28,20339,-82
2023-02-06 11:01:37,0.90,0.90,0.90,99.90,1035121,28,19913,-82
2023-02-06 11:02:26,0.90,0.90,0.90,99.90,1040310,28,19974,-81
2023-02-06 11:02:58,0.90,0.90,0.90,99.90,1034814,28,20292,-83
2023-02-06 11:03:30,0.70,0.70,0.70,99.90,1037378,28,19917,-84
2023-02-06 11:04:01,0.70,0.70,0.70,99.90,1041456,28,19904,-81
2023-02-06 11:04:31,0.80,0.80,0.80,99.90,1038149,28,19991,-83
2023-02-06 11:05:05,0.80,0.80,0.80,99.90,1040914,28,19933,-83
2023-02-06 11:05:37,0.70,0.70,0.70,99.90,1035310,28,20040,-83
2023-02-06 11:06:08,0.70,0.70,0.70,99.90,1034317,28,20300,-82
2023-02-06 11:06:41,0.70,0.70,0.70,99.90,1035368,28,19901,-82
2023-02-06 11:07:15,0.80,0.80,0.80,99.90,1033974,28,19902,-82
2023-02-06 11:08:06,0.80,0.80,0.80,99.90,1040758,28,19909,-83
2023-02-06 11:08:39,0.80,0.80,0.80,99.90,1028666,28,20391,-82
2023-02-06 11:09:10,1.00,1.00,1.00,99.90,1043772,28,19911,-82
2023-02-06 11:09:41,1.10,1.10,1.10,99.90,1038903,28,19944,-82
2023-02-06 11:10:14,0.90,0.90,0.90,99.90,1034527,28,19913,-82
2023-02-06 11:10:45,0.90,0.90,0.90,99.90,1040191,28,20107,-82
2023-02-06 11:11:18,0.90,0.90,0.90,99.90,1034640,28,19909,-83
2023-02-06 11:11:50,0.90,0.90,0.90,99.90,1037788,28,19974,-80
2023-02-06 11:12:24,0.90,0.90,0.90,99.90,1037965,28,20027,-78
2023-02-06 11:13:13,1.00,1.00,1.00,99.90,1037878,28,19964,-78
2023-02-06 11:13:46,1.10,1.10,1.10,99.90,1035758,28,20188,-78
2023-02-06 11:14:21,1.10,1.10,1.10,99.90,1041713,28,19913,-77
2023-02-06 11:14:53,1.20,1.20,1.20,99.90,1043461,28,20152,-78
2023-02-06 11:15:31,1.20,1.20,1.20,99.90,1039659,28,20019,-77
2023-02-06 11:16:04,1.30,1.30,1.30,99.90,1036644,28,19922,-79
2023-02-06 11:16:36,1.40,1.40,1.40,99.90,1039660,28,20276,-79
2023-02-06 11:17:06,1.30,1.30,1.30,99.90,1041664,28,20386,-78
2023-02-06 11:17:37,1.20,1.20,1.20,99.90,1036692,28,19918,-79
2023-02-06 11:18:11,1.10,1.10,1.10,99.90,1032924,28,19917,-76
2023-02-06 11:18:43,1.00,1.00,1.00,99.90,1033715,28,19905,-79
2023-02-06 11:19:16,1.00,1.00,1.00,99.90,1029633,28,20667,-77
2023-02-06 11:19:48,1.00,1.00,1.00,99.90,1035686,28,20599,-77
2023-02-06 11:20:21,0.80,0.80,0.80,99.90,1028646,28,19910,-77
2023-02-06 11:20:51,0.80,0.80,0.80,99.90,1034876,28,20801,-78
2023-02-06 11:21:40,0.70,0.70,0.70,99.90,1032637,28,19929,-80
2023-02-06 11:22:12,0.70,0.70,0.70,99.90,1036713,28,19940,-80
2023-02-06 11:22:43,0.60,0.60,0.60,99.90,1040113,28,20211,-79
2023-02-06 11:23:16,0.70,0.70,0.70,99.90,1040735,28,20333,-78
2023-02-06 11:24:06,0.70,0.70,0.70,99.90,1035791,28,20007,-76
2023-02-06 11:24:38,0.70,0.70,0.70,99.90,1032526,28,20373,-80
2023-02-06 11:25:21,0.80,0.80,0.80,99.90,1036413,28,19920,-76
2023-02-06 11:26:04,0.80,0.80,0.80,99.90,1039495,28,19932,-78
2023-02-06 11:26:39,0.80,0.80,0.80,99.90,1032714,28,20075,-77
2023-02-06 11:27:15,0.90,0.90,0.90,99.90,1036175,28,19909,-76
2023-02-06 11:27:46,1.00,1.00,1.00,99.90,1034126,28,19909,-77
2023-02-06 11:28:19,1.00,1.00,1.00,99.90,1038050,28,19971,-78
2023-02-06 11:28:54,1.10,1.10,1.10,99.90,1040837,28,19977,-77
2023-02-06 11:29:30,0.90,0.90,0.90,99.90,1032740,28,20420,-77
2023-02-06 11:30:05,0.80,0.80,0.80,99.90,1036364,28,20376,-77
2023-02-06 11:30:38,0.80,0.80,0.80,99.90,1036617,28,19921,-78
2023-02-06 11:31:09,0.80,0.80,0.80,99.90,1040705,28,20600,-78
2023-02-06 11:31:49,0.90,0.90,0.90,99.90,1036612,28,19908,-77
2023-02-06 11:32:40,0.80,0.80,0.80,99.90,1030666,28,20406,-79
2023-02-06 11:33:28,0.80,0.80,0.80,99.90,1030956,28,19943,-78
2023-02-06 11:33:59,0.70,0.70,0.70,99.90,1035695,28,20419,-78
2023-02-06 11:34:34,0.70,0.70,0.70,99.90,1038683,28,19913,-78
2023-02-06 11:35:05,0.80,0.80,0.80,99.90,1036369,28,19960,-77
2023-02-06 11:35:37,0.70,0.70,0.70,99.90,1032428,28,19944,-78
2023-02-06 11:36:21,0.80,0.80,0.80,99.90,1035065,28,20591,-78
2023-02-06 11:36:57,0.90,0.90,0.90,99.90,1032463,28,19914,-78
2023-02-06 11:37:30,1.10,1.10,1.10,99.90,1028789,28,20487,-78
2023-02-06 11:38:14,1.10,1.10,1.10,99.90,1034410,28,19996,-78
2023-02-06 11:38:53,1.10,1.10,1.10,99.90,1027990,28,19968,-78
2023-02-06 11:39:31,0.90,0.90,0.90,99.90,1027093,28,19977,-78
2023-02-06 11:40:17,0.90,0.90,0.90,99.90,1030309,28,19910,-77
2023-02-06 11:41:01,0.80,0.80,0.80,99.90,1040234,28,20412,-77
2023-02-06 11:41:32,0.70,0.70,0.70,99.90,1033139,28,19914,-78
2023-02-06 11:42:04,0.70,0.70,0.70,99.90,1031183,28,19957,-78
2023-02-06 11:42:36,0.70,0.70,0.70,99.90,1034376,28,20558,-78
2023-02-06 11:43:15,0.70,0.70,0.70,99.90,1034389,28,19905,-79
2023-02-06 11:43:50,0.70,0.70,0.70,99.90,1036701,28,20012,-79
2023-02-06 11:44:22,0.60,0.60,0.60,99.90,1029223,28,19913,-77
2023-02-06 11:44:53,0.70,0.70,0.70,99.90,1034698,28,19917,-78
2023-02-06 11:45:32,0.70,0.70,0.70,99.90,1034297,28,20586,-79
2023-02-06 11:46:19,0.80,0.80,0.80,99.90,1035962,28,19912,-78
2023-02-06 11:46:50,0.70,0.70,0.70,99.90,1032743,28,20374,-78
2023-02-06 11:47:29,0.70,0.70,0.70,99.90,1038196,28,19917,-79
2023-02-06 11:48:00,0.70,0.70,0.70,99.90,1041864,28,20007,-77
2023-02-06 11:48:33,0.80,0.80,0.80,99.90,1039470,28,20279,-77
2023-02-06 11:49:05,0.90,0.90,0.90,99.90,1043700,28,20010,-77
2023-02-06 11:49:36,0.80,0.80,0.80,99.90,1041593,28,19908,-76
2023-02-06 11:50:12,0.80,0.80,0.80,99.90,1040005,28,19952,-77
2023-02-06 11:50:51,0.80,0.80,0.80,99.90,1036872,28,19952,-78
2023-02-06 11:51:23,0.80,0.80,0.80,99.90,1033627,28,20253,-77
2023-02-06 11:51:59,0.80,0.80,0.80,99.90,1016784,28,19991,-76
2023-02-06 11:52:31,0.90,0.90,0.90,99.90,1042622,28,19909,-78
2023-02-06 11:53:09,1.00,1.00,1.00,99.90,1039661,28,20008,-77
2023-02-06 11:53:53,1.00,1.00,1.00,99.90,1032443,28,19909,-77
2023-02-06 11:54:26,0.90,0.90,0.90,99.90,1032868,28,19917,-77
2023-02-06 11:55:01,0.90,0.90,0.90,99.90,1035688,28,19999,-78
2023-02-06 11:55:34,1.00,1.00,1.00,99.90,1031521,28,20917,-77
2023-02-06 11:56:19,1.00,1.00,1.00,99.90,1037511,28,20364,-79
2023-02-06 11:56:58,1.10,1.10,1.10,99.90,1042151,28,19915,-78
2023-02-06 11:57:30,1.20,1.20,1.20,99.90,1042132,28,19995,-78
2023-02-06 11:58:05,1.20,1.20,1.20,99.90,1041066,28,19901,-77
2023-02-06 11:58:36,1.10,1.10,1.10,99.90,1040422,28,19909,-77
2023-02-06 11:59:18,1.00,1.00,1.00,99.90,1037133,28,20582,-78
2023-02-06 11:59:53,1.00,1.00,1.00,99.90,1033169,28,19913,-78
2023-02-06 12:00:23,0.80,0.80,0.80,99.90,1034771,28,20738,-78
2023-02-06 12:00:54,0.90,0.90,0.90,99.90,1036516,28,20000,-77
2023-02-06 12:01:25,0.80,0.80,0.80,99.90,1038031,28,19913,-77
2023-02-06 12:01:56,0.80,0.80,0.80,99.90,1044086,28,19931,-77
2023-02-06 12:02:38,0.90,0.90,0.90,99.90,1042464,28,20006,-77
2023-02-06 12:03:29,0.90,0.90,0.90,99.90,1034244,28,20424,-77
2023-02-06 12:04:00,0.90,0.90,0.90,99.90,1035607,28,19909,-77
2023-02-06 12:04:33,0.90,0.90,0.90,99.90,1037379,28,19914,-77
2023-02-06 12:05:04,0.90,0.90,0.90,99.90,1042823,28,20454,-77
2023-02-06 12:05:38,0.90,0.90,0.90,99.90,1041302,28,20730,-78
2023-02-06 12:06:09,0.90,0.90,0.90,99.90,1039834,28,20415,-78
2023-02-06 12:06:39,0.80,0.80,0.80,99.90,1038463,28,19917,-78
2023-02-06 12:07:15,0.90,0.90,0.90,99.90,1036227,28,19905,-77
2023-02-06 12:07:52,0.90,0.90,0.90,99.90,1034377,28,19941,-77
2023-02-06 12:08:23,0.90,0.90,0.90,99.90,1038319,28,19913,-77
2023-02-06 12:08:59,0.70,0.70,0.70,99.90,1038352,28,19916,-78
2023-02-06 12:09:29,0.80,0.80,0.80,99.90,1035868,28,19921,-76
2023-02-06 12:10:02,0.80,0.80,0.80,99.90,1034485,28,19936,-76
2023-02-06 12:10:34,0.90,0.90,0.90,99.90,1038338,28,19912,-77
2023-02-06 12:11:10,0.90,0.90,0.90,99.90,1039076,28,19916,-77
2023-02-06 12:11:57,0.90,0.90,0.90,99.90,1043129,28,19952,-78
2023-02-06 12:12:39,0.90,0.90,0.90,99.90,1037619,28,20272,-77
2023-02-06 12:13:19,0.90,0.90,0.90,99.90,1042455,28,20232,-79
2023-02-06 12:13:55,0.80,0.80,0.80,99.90,1045019,28,20318,-78
2023-02-06 12:14:27,0.80,0.80,0.80,99.90,1046559,28,19913,-76
2023-02-06 12:14:58,0.80,0.80,0.80,99.90,1037635,28,19997,-78
2023-02-06 12:15:35,0.80,0.80,0.80,99.90,1042871,28,20373,-77
2023-02-06 12:16:06,0.80,0.80,0.80,99.90,1037358,28,19939,-78
2023-02-06 12:16:38,0.70,0.70,0.70,99.90,1045254,28,19968,-78
2023-02-06 12:17:31,0.70,0.70,0.70,99.90,1039014,28,19909,-78
2023-02-06 12:18:03,0.70,0.70,0.70,99.90,1040308,28,20408,-77
2023-02-06 12:18:36,0.70,0.70,0.70,99.90,1042755,28,20039,-77
2023-02-06 12:19:11,0.70,0.70,0.70,99.90,1045090,28,20455,-77
2023-02-06 12:19:45,0.60,0.60,0.60,99.90,1040320,28,20516,-78
2023-02-06 12:20:23,0.70,0.70,0.70,99.90,1038847,28,19921,-79
2023-02-06 12:21:13,0.60,0.60,0.60,99.90,1035849,28,20000,-77
2023-02-06 12:21:43,0.70,0.70,0.70,99.90,1038919,28,19905,-78
2023-02-06 12:22:16,0.60,0.60,0.60,99.90,1042935,28,20270,-79
2023-02-06 12:22:50,0.70,0.70,0.70,99.90,1042838,28,20447,-79
2023-02-06 12:23:30,0.70,0.70,0.70,99.90,1043124,28,19943,-79
2023-02-06 12:24:04,0.70,0.70,0.70,99.90,1042651,28,19999,-79
2023-02-06 12:24:40,0.80,0.80,0.80,99.90,1044822,28,19904,-79
2023-02-06 12:25:21,0.80,0.80,0.80,99.90,1035902,28,19913,-79
2023-02-06 12:25:54,1.00,1.00,1.00,99.90,1041238,28,19927,-79
2023-02-06 12:26:27,0.90,0.90,0.90,99.90,1042168,28,19909,-79
2023-02-06 12:27:00,0.90,0.90,0.90,99.90,1042239,28,19916,-79
2023-02-06 12:27:34,0.80,0.80,0.80,99.90,1043611,28,19908,-80
2023-02-06 12:28:16,0.70,0.70,0.70,99.90,1042321,28,19909,-79
2023-02-06 12:29:07,0.70,0.70,0.70,99.90,1038254,28,19971,-79
2023-02-06 12:29:42,0.70,0.70,0.70,99.90,1034235,28,20206,-79
2023-02-06 12:30:22,0.80,0.80,0.80,99.90,1037133,28,20284,-78
2023-02-06 12:31:22,0.90,0.90,0.90,99.90,1041123,28,20321,-79
2023-02-06 12:32:07,1.00,1.00,1.00,99.90,1020392,28,19910,-78
2023-02-06 12:32:40,0.80,0.80,0.80,99.90,1034769,28,20518,-79
2023-02-06 12:33:14,1.00,1.00,1.00,99.90,1039184,28,20448,-78
2023-02-06 12:33:51,1.00,1.00,1.00,99.90,1043362,28,19908,-78
2023-02-06 12:34:27,1.10,1.10,1.10,99.90,1033844,28,19913,-80
2023-02-06 12:35:03,1.10,1.10,1.10,99.90,1040540,28,19929,-79
2023-02-06 12:35:43,0.90,0.90,0.90,99.90,1030035,28,19918,-78
2023-02-06 12:36:24,0.70,0.70,0.70,99.90,1033331,28,20384,-79
2023-02-06 12:37:09,0.70,0.70,0.70,99.90,1034704,28,19913,-79
2023-02-06 12:37:42,0.80,0.80,0.80,99.90,1032876,28,20372,-79
2023-02-06 12:38:18,0.80,0.80,0.80,99.90,1042705,28,19923,-79
2023-02-06 12:38:54,0.90,0.90,0.90,99.90,1039504,28,19971,-79
2023-02-06 12:39:29,0.90,0.90,0.90,99.90,1039320,28,20366,-80
2023-02-06 12:40:00,0.90,0.90,0.90,99.90,1042104,28,19962,-80
2023-02-06 12:40:42,0.90,0.90,0.90,99.90,1042851,28,19921,-79
2023-02-06 12:41:27,0.80,0.80,0.80,99.90,1035600,28,19916,-77
2023-02-06 12:42:05,0.90,0.90,0.90,99.90,1035054,28,20135,-78
2023-02-06 12:42:37,1.00,1.00,1.00,99.90,1038983,28,19912,-77
2023-02-06 12:43:12,1.10,1.10,1.10,99.90,1036230,28,20463,-78
2023-02-06 12:43:44,1.10,1.10,1.10,99.90,1033874,28,19925,-79
2023-02-06 12:44:17,1.10,1.10,1.10,99.90,1033443,28,20171,-79
2023-02-06 12:44:57,1.10,1.10,1.10,99.90,1034870,28,19924,-78
2023-02-06 12:45:30,1.10,1.10,1.10,99.90,1035216,28,19918,-79
2023-02-06 12:46:05,1.10,1.10,1.10,99.90,1034400,28,20339,-79
2023-02-06 12:46:36,1.10,1.10,1.10,99.90,1034460,28,20387,-79
2023-02-06 12:47:10,1.00,1.00,1.00,99.90,1036535,28,19905,-78
2023-02-06 12:47:40,1.10,1.10,1.10,99.90,1036586,28,19905,-78
2023-02-06 12:48:17,1.10,1.10,1.10,99.90,1037899,28,20185,-79
2023-02-06 12:48:55,1.10,1.10,1.10,99.90,1040581,28,19910,-78
2023-02-06 12:49:36,1.00,1.00,1.00,99.90,1042313,28,20326,-78
2023-02-06 12:50:15,1.10,1.10,1.10,99.90,1045041,28,19919,-78
2023-02-06 12:50:46,1.10,1.10,1.10,99.90,1036578,28,19909,-78
2023-02-06 12:51:21,1.20,1.20,1.20,99.90,1036862,28,20329,-78
2023-02-06 12:52:10,1.10,1.10,1.10,99.90,1003906,28,20903,-79
2023-02-06 12:52:47,1.00,1.00,1.00,99.90,1037702,28,19913,-79
2023-02-06 12:53:23,0.90,0.90,0.90,99.90,1038177,28,19916,-78
2023-02-06 12:53:57,1.00,1.00,1.00,99.90,1044656,28,19908,-79
2023-02-06 12:54:31,1.00,1.00,1.00,99.90,1038021,28,20429,-79
2023-02-06 12:55:05,1.00,1.00,1.00,99.90,1036915,28,20296,-78
2023-02-06 12:55:41,1.10,1.10,1.10,99.90,1027479,28,20452,-78
2023-02-06 12:56:17,1.00,1.00,1.00,99.90,1026634,28,19910,-80
2023-02-06 12:56:56,1.10,1.10,1.10,99.90,1041653,28,19909,-78
2023-02-06 12:57:27,1.00,1.00,1.00,99.90,1043437,28,20406,-78
2023-02-06 12:57:58,0.90,0.90,0.90,99.90,1039246,28,20359,-78
2023-02-06 12:58:28,0.80,0.80,0.80,99.90,1034563,28,19909,-78
2023-02-06 12:59:05,0.80,0.80,0.80,99.90,1035255,28,19905,-78
2023-02-06 12:59:41,0.90,0.90,0.90,99.90,1031524,28,19909,-78
2023-02-06 13:00:27,0.90,0.90,0.90,99.90,1028602,28,20428,-78
2023-02-06 13:01:09,0.90,0.90,0.90,99.90,1030311,28,20016,-77
2023-02-06 13:02:04,1.00,1.00,1.00,99.90,1036123,28,19913,-78
2023-02-06 13:02:48,1.10,1.10,1.10,99.90,1032457,28,21388,-78
2023-02-06 13:03:24,1.10,1.10,1.10,99.90,1031720,28,19936,-80
2023-02-06 13:03:56,1.00,1.00,1.00,99.90,1039524,28,19905,-80
2023-02-06 13:04:29,1.00,1.00,1.00,99.90,1040313,28,19967,-77
2023-02-06 13:05:04,1.00,1.00,1.00,99.90,1038817,28,20100,-79
2023-02-06 13:05:37,1.00,1.00,1.00,99.90,1035822,28,19991,-79
2023-02-06 13:06:21,1.00,1.00,1.00,99.90,1035956,28,19913,-80
2023-02-06 13:06:58,0.90,0.90,0.90,99.90,1039247,28,20011,-79
2023-02-06 13:07:30,0.90,0.90,0.90,99.90,1041115,28,20065,-78
2023-02-06 13:08:07,0.90,0.90,0.90,99.90,1040790,28,19983,-79
2023-02-06 13:08:44,0.80,0.80,0.80,99.90,1043095,28,20468,-79
2023-02-06 13:09:32,0.80,0.80,0.80,99.90,1036300,28,20363,-78
2023-02-06 13:10:05,0.80,0.80,0.80,99.90,1039815,28,19916,-79
2023-02-06 13:10:36,0.70,0.70,0.70,99.90,1042648,28,20409,-79
2023-02-06 13:11:10,0.70,0.70,0.70,99.90,1043820,28,19909,-79
2023-02-06 13:11:41,0.70,0.70,0.70,99.90,1040318,28,19904,-79
2023-02-06 13:12:22,0.80,0.80,0.80,99.90,1040080,28,19905,-79
2023-02-06 13:12:57,0.80,0.80,0.80,99.90,1031894,28,19917,-80
2023-02-06 13:13:30,0.80,0.80,0.80,99.90,1029151,28,19905,-78
2023-02-06 13:14:04,0.80,0.80,0.80,99.90,1039456,28,19904,-78
2023-02-06 13:14:35,0.80,0.80,0.80,99.90,1040040,28,20051,-78
2023-02-06 13:15:07,0.80,0.80,0.80,99.90,1040030,28,20327,-79
2023-02-06 13:15:38,0.90,0.90,0.90,99.90,1038369,28,19979,-78
2023-02-06 13:16:09,0.80,0.80,0.80,99.90,1042623,28,19908,-78
2023-02-06 13:16:55,0.80,0.80,0.80,99.90,1042512,28,19915,-79
2023-02-06 13:17:26,0.70,0.70,0.70,99.90,1039314,28,20406,-79
2023-02-06 13:17:57,0.80,0.80,0.80,99.90,1044655,28,19907,-78
2023-02-06 13:18:40,0.70,0.70,0.70,99.90,1039805,28,19944,-79
2023-02-06 13:19:29,0.70,0.70,0.70,99.90,1037514,28,20199,-80
2023-02-06 13:20:21,0.60,0.60,0.60,99.90,1034248,28,19910,-79
2023-02-06 13:21:10,0.50,0.50,0.50,99.90,1033947,28,19909,-80
2023-02-06 13:21:49,0.60,0.60,0.60,99.90,1040494,28,19908,-79
2023-02-06 13:22:21,0.70,0.70,0.70,99.90,1036651,28,19993,-79
2023-02-06 13:23:15,0.80,0.80,0.80,99.90,1039897,28,20375,-79
2023-02-06 13:23:50,0.80,0.80,0.80,99.90,1039970,28,20360,-79
2023-02-06 13:24:21,0.80,0.80,0.80,99.90,1035943,28,20060,-79
2023-02-06 13:24:52,0.80,0.80,0.80,99.90,1044624,28,20621,-80
2023-02-06 13:25:28,0.80,0.80,0.80,99.90,1039602,28,19913,-80
2023-02-06 13:26:01,0.80,0.80,0.80,99.90,1028705,28,19961,-79
2023-02-06 13:26:56,0.70,0.70,0.70,99.90,1032274,28,19948,-79
2023-02-06 13:27:47,0.70,0.70,0.70,99.90,1027797,28,20507,-80
2023-02-06 13:28:20,0.70,0.70,0.70,99.90,1027299,28,19942,-79
2023-02-06 13:28:58,0.60,0.60,0.60,99.90,1032113,28,19984,-78
2023-02-06 13:29:36,0.60,0.60,0.60,99.90,1033862,28,20364,-79
2023-02-06 13:30:15,0.60,0.60,0.60,99.90,1038424,28,19909,-79
2023-02-06 13:30:47,0.60,0.60,0.60,99.90,1036638,28,19913,-79
2023-02-06 13:31:22,0.50,0.50,0.50,99.90,1034342,28,20348,-79
2023-02-06 13:32:14,0.30,0.30,0.30,99.90,1030855,28,20896,-82
2023-02-06 13:32:47,0.30,0.30,0.30,99.90,1023534,28,20321,-82
2023-02-06 13:33:37,0.40,0.40,0.40,99.90,1029075,28,19909,-84
2023-02-06 13:34:33,0.50,0.50,0.50,99.90,1031396,28,20163,-83
2023-02-06 13:35:16,0.50,0.50,0.50,99.90,1021379,28,19914,-83
2023-02-06 13:35:57,0.60,0.60,0.60,99.90,1041270,28,20359,-83
2023-02-06 13:36:49,0.70,0.70,0.70,99.90,1040189,28,20767,-84
2023-02-06 13:37:28,0.70,0.70,0.70,99.90,1031587,28,19941,-83
2023-02-06 13:38:10,0.80,0.80,0.80,99.90,1036844,28,19913,-85
2023-02-06 13:38:48,0.80,0.80,0.80,99.90,1031031,28,19920,-82
2023-02-06 13:39:30,0.90,0.90,0.90,99.90,1041365,28,19940,-82
2023-02-06 13:40:13,0.80,0.80,0.80,99.90,1041169,28,20020,-85
2023-02-06 13:40:46,0.80,0.80,0.80,99.90,1033803,28,19913,-83
2023-02-06 13:41:18,0.90,0.90,0.90,99.90,1034001,28,19952,-83
2023-02-06 13:41:54,0.90,0.90,0.90,99.90,1037739,28,19921,-83
2023-02-06 13:42:29,0.90,0.90,0.90,99.90,1028318,28,19988,-82
2023-02-06 13:43:12,0.90,0.90,0.90,99.90,1035097,28,20000,-82
2023-02-06 13:43:47,1.00,1.00,1.00,99.90,1041167,28,19904,-82
2023-02-06 13:44:26,1.00,1.00,1.00,99.90,1038745,28,19932,-83
2023-02-06 13:44:59,0.80,0.80,0.80,99.90,1031257,28,19928,-82
2023-02-06 13:45:30,0.90,0.90,0.90,99.90,1033309,28,19947,-83
2023-02-06 13:46:04,0.90,0.90,0.90,99.90,1037256,28,19931,-82
2023-02-06 13:46:57,0.90,0.90,0.90,99.90,1039307,28,19992,-82
2023-02-06 13:48:04,1.00,1.00,1.00,99.90,1024024,28,19925,-83
2023-02-06 13:48:38,0.90,0.90,0.90,99.90,1025726,28,19985,-83
2023-02-06 13:49:08,0.90,0.90,0.90,99.90,1037282,28,19964,-83
2023-02-06 13:49:57,0.90,0.90,0.90,99.90,1038636,28,19913,-83
2023-02-06 13:50:43,0.90,0.90,0.90,99.90,1039003,28,20327,-83
2023-02-06 13:51:32,1.00,1.00,1.00,99.90,1042125,28,19915,-83
2023-02-06 13:52:15,1.00,1.00,1.00,99.90,1043709,28,20021,-84
2023-02-06 13:52:55,1.10,1.10,1.10,99.90,1017600,28,20161,-84
2023-02-06 13:53:55,1.10,1.10,1.10,99.90,1043692,28,19932,-84
2023-02-06 13:54:25,1.20,1.20,1.20,99.90,1017434,29,19911,-80
2023-02-06 13:55:05,1.10,1.10,1.10,99.90,1018345,28,19907,-79
2023-02-06 13:55:47,1.10,1.10,1.10,99.90,1012847,29,19929,-81
2023-02-06 13:56:38,1.10,1.10,1.10,99.90,1023567,28,19910,-81
2023-02-06 13:57:15,1.10,1.10,1.10,99.90,1038147,28,20020,-80
2023-02-06 13:58:00,1.10,1.10,1.10,99.90,1038775,28,20379,-81
2023-02-06 13:58:46,1.10,1.10,1.10,99.90,1036878,28,20331,-81
2023-02-06 13:59:19,1.10,1.10,1.10,99.90,1041302,28,20358,-79
2023-02-06 14:00:11,1.10,1.10,1.10,99.90,1038795,28,19964,-79
2023-02-06 14:00:43,1.10,1.10,1.10,99.90,1040359,28,20363,-81
2023-02-06 14:01:18,1.10,1.10,1.10,99.90,1042848,28,20014,-81
2023-02-06 14:01:49,1.10,1.10,1.10,99.90,1034219,28,20384,-80
2023-02-06 14:02:37,1.10,1.10,1.10,99.90,1026292,28,19914,-80
2023-02-06 14:03:15,1.10,1.10,1.10,99.90,1027663,28,20744,-80
2023-02-06 14:03:47,1.10,1.10,1.10,99.90,1030016,28,20427,-80
2023-02-06 14:04:22,1.10,1.10,1.10,99.90,1034285,28,20027,-80
2023-02-06 14:04:53,1.10,1.10,1.10,99.90,1037675,28,20368,-80
2023-02-06 14:05:44,1.00,1.00,1.00,99.90,1035803,28,19909,-80
2023-02-06 14:06:28,1.00,1.00,1.00,99.90,1035583,28,20361,-80
2023-02-06 14:07:18,1.10,1.10,1.10,99.90,1031707,28,20698,-80
2023-02-06 14:08:07,1.10,1.10,1.10,99.90,1036806,28,20201,-78
2023-02-06 14:09:01,1.20,1.20,1.20,99.90,1029367,28,19913,-82
2023-02-06 14:09:31,1.30,1.30,1.30,99.90,1030002,28,20380,-84
2023-02-06 14:10:25,1.50,1.50,1.50,99.90,1026182,28,20325,-84
2023-02-06 14:11:17,1.60,1.60,1.60,99.90,1026196,28,19913,-77
2023-02-06 14:12:17,1.80,1.80,1.80,99.90,1038208,28,20469,-78
2023-02-06 14:12:53,1.90,1.90,1.90,99.90,1035171,28,20276,-80
2023-02-06 14:13:39,2.00,2.00,2.00,99.90,1038792,28,20283,-80
2023-02-06 14:14:13,2.00,2.00,2.00,99.90,1039279,28,19913,-82
2023-02-06 14:14:52,2.10,2.10,2.10,99.90,1039230,28,19915,-80
2023-02-06 14:15:23,2.30,2.30,2.30,99.90,1039022,28,20379,-79
2023-02-06 14:16:15,2.30,2.30,2.30,99.90,1033795,28,20005,-78
2023-02-06 14:16:58,2.30,2.30,2.30,99.90,1034285,28,19917,-81
2023-02-06 14:17:28,2.40,2.40,2.40,99.90,1028629,28,19905,-80
2023-02-06 14:18:02,2.30,2.30,2.30,99.90,1035513,28,19937,-82
2023-02-06 14:18:48,2.50,2.50,2.50,99.90,1035178,28,19917,-81
2023-02-06 14:19:24,2.60,2.60,2.60,99.90,1035212,28,19913,-81
2023-02-06 14:20:16,2.40,2.40,2.40,99.90,1030782,28,19975,-81
2023-02-06 14:20:49,2.50,2.50,2.50,99.90,1030114,28,20292,-80
2023-02-06 14:21:38,2.70,2.70,2.70,99.90,1026936,28,19917,-80
2023-02-06 14:22:11,2.70,2.70,2.70,99.90,1037847,28,20374,-80
2023-02-06 14:22:49,2.20,2.20,2.20,99.90,1038966,28,19932,-80
2023-02-06 14:23:23,1.90,1.90,1.90,99.90,1037775,28,19910,-80
2023-02-06 14:24:06,2.10,2.10,2.10,99.90,1041632,28,20004,-79
2023-02-06 14:24:36,2.10,2.10,2.10,99.90,1033258,28,20614,-79
2023-02-06 14:25:16,2.20,2.20,2.20,99.90,1036931,28,20121,-80
2023-02-06 14:26:00,2.20,2.20,2.20,99.90,1034428,28,19971,-79
2023-02-06 14:26:34,2.20,2.20,2.20,99.90,1036341,28,19956,-79
2023-02-06 14:27:07,2.20,2.20,2.20,99.90,1038579,28,19920,-81
2023-02-06 14:27:52,2.20,2.20,2.20,99.90,1038137,28,20384,-81
2023-02-06 14:28:38,2.20,2.20,2.20,99.90,1039172,28,20375,-80
2023-02-06 14:29:28,1.80,1.80,1.80,99.90,1038589,28,19932,-80
2023-02-06 14:30:07,1.60,1.60,1.60,99.90,1036510,28,19909,-80
2023-02-06 14:31:00,1.60,1.60,1.60,99.90,1040713,28,19974,-80
2023-02-06 14:31:34,1.40,1.40,1.40,99.90,1036690,28,19973,-80
2023-02-06 14:32:17,1.50,1.50,1.50,99.90,1040616,28,19975,-80
2023-02-06 14:32:56,1.60,1.60,1.60,99.90,1040562,28,20013,-81
2023-02-06 14:33:36,1.60,1.60,1.60,99.90,1043753,28,19916,-81
2023-02-06 14:34:27,1.50,1.50,1.50,99.90,1041056,28,19963,-80
2023-02-06 14:35:16,1.70,1.70,1.70,99.90,1040174,28,20375,-81
2023-02-06 14:36:25,1.70,1.70,1.70,99.90,1040489,28,20382,-80
2023-02-06 14:37:04,1.70,1.70,1.70,99.90,1028116,28,19914,-81
2023-02-06 14:37:54,1.70,1.70,1.70,99.90,1029085,28,20685,-79
2023-02-06 14:38:27,1.70,1.70,1.70,99.90,1035682,28,19949,-79
2023-02-06 14:39:03,1.80,1.80,1.80,99.90,1038754,28,19908,-81
2023-02-06 14:39:39,1.80,1.80,1.80,99.90,1041530,28,19916,-80
2023-02-06 14:40:32,1.80,1.80,1.80,99.90,1041250,28,19916,-81
2023-02-06 14:41:03,1.50,1.50,1.50,99.90,1040662,28,20198,-80
2023-02-06 14:41:38,1.40,1.40,1.40,99.90,1041147,28,19909,-80
2023-02-06 14:42:17,1.50,1.50,1.50,99.90,1042938,28,19909,-78
2023-02-06 14:42:48,1.50,1.50,1.50,99.90,1045963,28,19917,-79
2023-02-06 14:43:26,1.60,1.60,1.60,99.90,1042960,28,20163,-83
2023-02-06 14:43:57,1.70,1.70,1.70,99.90,1045600,28,20419,-81
2023-02-06 14:44:29,1.70,1.70,1.70,99.90,1041708,28,19935,-79
2023-02-06 14:45:01,1.70,1.70,1.70,99.90,1044342,28,19908,-79
2023-02-06 14:45:31,1.70,1.70,1.70,99.90,1043096,28,19909,-80
2023-02-06 14:46:04,1.80,1.80,1.80,99.90,1045574,28,19969,-78
2023-02-06 14:46:35,1.80,1.80,1.80,99.90,1043841,28,19909,-81
2023-02-06 14:47:11,1.90,1.90,1.90,99.90,1044380,28,19921,-80
2023-02-06 14:47:43,1.90,1.90,1.90,99.90,1037783,28,20006,-81
2023-02-06 14:48:25,1.70,1.70,1.70,99.90,1040244,28,19909,-80
2023-02-06 14:48:57,1.60,1.60,1.60,99.90,1039484,28,20082,-79
2023-02-06 14:49:35,1.60,1.60,1.60,99.90,1042199,28,20016,-79
2023-02-06 14:50:06,1.70,1.70,1.70,99.90,1045278,28,19932,-79
2023-02-06 14:50:39,1.70,1.70,1.70,99.90,1049670,28,19904,-79
2023-02-06 14:51:18,1.70,1.70,1.70,99.90,1047800,28,19892,-79
2023-02-06 14:51:57,1.70,1.70,1.70,99.90,1034626,28,19897,-80
2023-02-06 14:52:29,1.70,1.70,1.70,99.90,1044341,28,20533,-79
2023-02-06 14:53:08,1.60,1.60,1.60,99.90,1044277,28,19897,-79
2023-02-06 14:53:39,1.60,1.60,1.60,99.90,1042317,28,19912,-79
2023-02-06 14:54:37,1.60,1.60,1.60,99.90,1038938,28,19901,-79
2023-02-06 14:55:26,1.50,1.50,1.50,99.90,1032872,28,19921,-81
2023-02-06 14:56:16,1.30,1.30,1.30,99.90,1034607,28,19937,-81
2023-02-06 14:56:54,1.30,1.30,1.30,99.90,1033257,28,19914,-81
2023-02-06 14:57:26,1.20,1.20,1.20,99.90,1037583,28,19909,-81
2023-02-06 14:57:56,1.10,1.10,1.10,99.90,1036701,28,19922,-80
2023-02-06 14:58:28,1.10,1.10,1.10,99.90,1042804,28,19909,-81
2023-02-06 14:59:11,1.20,1.20,1.20,99.90,1032764,28,19916,-81
2023-02-06 15:00:03,1.20,1.20,1.20,99.90,1028894,28,20553,-79
2023-02-06 15:00:33,1.20,1.20,1.20,99.90,1037738,28,19909,-80
2023-02-06 15:01:12,1.30,1.30,1.30,99.90,1042457,28,20405,-80
2023-02-06 15:01:48,1.30,1.30,1.30,99.90,1052412,28,19923,-79
2023-02-06 15:02:23,1.50,1.50,1.50,99.90,1039412,28,19910,-80
2023-02-06 15:03:04,1.50,1.50,1.50,99.90,1042301,28,19901,-81
2023-02-06 15:03:35,1.40,1.40,1.40,99.90,1034994,28,19973,-78
2023-02-06 15:04:07,1.30,1.30,1.30,99.90,1040929,28,20024,-79
2023-02-06 15:04:43,1.30,1.30,1.30,99.90,1039230,28,19940,-80
2023-02-06 15:05:23,1.20,1.20,1.20,99.90,1042656,28,19999,-81
2023-02-06 15:06:04,1.30,1.30,1.30,99.90,1044275,28,19913,-81
2023-02-06 15:06:37,1.30,1.30,1.30,99.90,1047447,28,19912,-81
2023-02-06 15:07:19,1.30,1.30,1.30,99.90,1042965,28,19968,-81
2023-02-06 15:07:56,1.30,1.30,1.30,99.90,1033711,28,19978,-81
2023-02-06 15:08:27,1.30,1.30,1.30,99.90,1039732,28,19912,-79
2023-02-06 15:08:57,1.30,1.30,1.30,99.90,1038163,28,20343,-80
2023-02-06 15:09:36,1.20,1.20,1.20,99.90,1044674,28,19904,-80
2023-02-06 15:10:09,1.30,1.30,1.30,99.90,1045340,28,19976,-78
2023-02-06 15:10:39,1.20,1.20,1.20,99.90,1046406,28,19908,-81
2023-02-06 15:11:17,1.20,1.20,1.20,99.90,1046174,28,20124,-80
2023-02-06 15:11:51,1.20,1.20,1.20,99.90,1050347,28,19905,-81
2023-02-06 15:12:24,1.20,1.20,1.20,99.90,1044171,28,19976,-81
2023-02-06 15:12:55,1.30,1.30,1.30,99.90,1046923,28,19923,-80
2023-02-06 15:13:33,1.30,1.30,1.30,99.90,1047577,28,20562,-79
2023-02-06 15:14:17,1.30,1.30,1.30,99.90,1049699,28,19911,-80
2023-02-06 15:14:49,1.30,1.30,1.30,99.90,1043943,28,19923,-81
2023-02-06 15:15:22,1.20,1.20,1.20,99.90,1041046,28,19924,-80
2023-02-06 15:15:56,1.10,1.10,1.10,99.90,1043252,28,19905,-80
2023-02-06 15:16:27,1.00,1.00,1.00,99.90,1040974,28,19940,-80
2023-02-06 15:16:59,1.00,1.00,1.00,99.90,1041121,28,19913,-80
2023-02-06 15:17:30,1.00,1.00,1.00,99.90,1042008,28,19909,-79
2023-02-06 15:18:03,1.00,1.00,1.00,99.90,1048053,28,19897,-79
2023-02-06 15:18:34,0.90,0.90,0.90,99.90,1047109,28,20520,-80
2023-02-06 15:19:15,0.90,0.90,0.90,99.90,1043563,28,19920,-80
2023-02-06 15:19:46,0.90,0.90,0.90,99.90,1044812,28,19912,-79
2023-02-06 15:20:19,0.90,0.90,0.90,99.90,1048089,28,19908,-78
2023-02-06 15:20:54,1.00,1.00,1.00,99.90,1046949,28,20378,-81
2023-02-06 15:21:24,1.00,1.00,1.00,99.90,1042447,28,19905,-81
2023-02-06 15:22:00,1.10,1.10,1.10,99.90,1043869,28,19912,-79
2023-02-06 15:22:31,1.10,1.10,1.10,99.90,1044582,28,19905,-78
2023-02-06 15:23:04,1.10,1.10,1.10,99.90,1044633,28,19907,-78
2023-02-06 15:23:43,1.10,1.10,1.10,99.90,1046916,28,19905,-79
2023-02-06 15:24:31,1.10,1.10,1.10,99.90,1041500,28,19909,-78
2023-02-06 15:25:36,1.00,1.00,1.00,99.90,1040105,28,19908,-80
2023-02-06 15:26:16,1.00,1.00,1.00,99.90,1025342,28,19917,-79
2023-02-06 15:26:52,1.00,1.00,1.00,99.90,1031033,28,19914,-80
2023-02-06 15:27:27,1.00,1.00,1.00,99.90,1030666,28,19916,-80
2023-02-06 15:28:00,1.00,1.00,1.00,99.90,1024839,28,20126,-81
2023-02-06 15:28:32,1.00,1.00,1.00,99.90,1026173,28,20021,-80
2023-02-06 15:29:14,1.00,1.00,1.00,99.90,1042021,28,20136,-79
2023-02-06 15:29:51,0.90,0.90,0.90,99.90,1037638,28,19990,-79
2023-02-06 15:30:24,0.90,0.90,0.90,99.90,1041127,28,20241,-79
2023-02-06 15:30:58,0.90,0.90,0.90,99.90,1041524,28,19909,-81
2023-02-06 15:31:35,0.80,0.80,0.80,99.90,1041081,28,20784,-79
2023-02-06 15:32:32,0.80,0.80,0.80,99.90,1043776,28,19919,-81
2023-02-06 15:33:10,0.70,0.70,0.70,99.90,1043780,28,19963,-82
2023-02-06 15:33:41,0.70,0.70,0.70,99.90,1047902,28,20253,-81
2023-02-06 15:34:15,0.80,0.80,0.80,99.90,1048729,28,20413,-80
2023-02-06 15:34:45,0.80,0.80,0.80,99.90,1049486,28,19909,-80
2023-02-06 15:35:18,0.80,0.80,0.80,99.90,1043407,28,19999,-78
2023-02-06 15:35:51,0.70,0.70,0.70,99.90,1047345,28,20105,-81
2023-02-06 15:36:23,0.80,0.80,0.80,99.90,1046057,28,19962,-79
2023-02-06 15:36:54,0.80,0.80,0.80,99.90,1050087,28,19959,-81
2023-02-06 15:37:27,0.80,0.80,0.80,99.90,1040325,28,19913,-80
2023-02-06 15:38:09,0.80,0.80,0.80,99.90,1043624,28,19979,-81
2023-02-06 15:38:42,0.70,0.70,0.70,99.90,1038664,28,20081,-81
2023-02-06 15:39:15,0.70,0.70,0.70,99.90,1034271,28,20300,-80
2023-02-06 15:39:46,0.60,0.60,0.60,99.90,1031016,28,19933,-80
2023-02-06 15:40:29,0.60,0.60,0.60,99.90,1033086,28,19965,-81
2023-02-06 15:41:04,0.70,0.70,0.70,99.90,1041807,28,19906,-81
2023-02-06 15:41:36,0.80,0.80,0.80,99.90,1039186,28,20226,-80
2023-02-06 15:42:08,0.70,0.70,0.70,99.90,1043006,28,20395,-80
2023-02-06 15:42:38,0.70,0.70,0.70,99.90,1041099,28,19905,-81
2023-02-06 15:43:14,0.70,0.70,0.70,99.90,1040191,28,19996,-81
2023-02-06 15:43:45,0.70,0.70,0.70,99.90,1042500,28,20303,-81
2023-02-06 15:44:36,0.70,0.70,0.70,99.90,1044613,28,19908,-80
2023-02-06 15:45:14,0.70,0.70,0.70,99.90,1035861,28,19923,-80
2023-02-06 15:45:45,0.70,0.70,0.70,99.90,1038972,28,20249,-81
2023-02-06 15:46:16,0.70,0.70,0.70,99.90,1042747,28,19920,-82
2023-02-06 15:46:47,0.70,0.70,0.70,99.90,1037058,28,19933,-82
2023-02-06 15:47:19,0.70,0.70,0.70,99.90,1037201,28,19905,-83
2023-02-06 15:47:50,0.80,0.80,0.80,99.90,1028120,28,19918,-82
2023-02-06 15:48:35,0.80,0.80,0.80,99.90,1033385,28,20004,-82
2023-02-06 15:49:16,0.70,0.70,0.70,99.90,1033843,28,20309,-83
2023-02-06 15:49:47,0.60,0.60,0.60,99.90,1035501,28,19924,-82
2023-02-06 15:50:25,0.70,0.70,0.70,99.90,1037065,28,19917,-82
2023-02-06 15:50:58,0.70,0.70,0.70,99.90,1038901,28,19934,-82
2023-02-06 15:51:37,0.80,0.80,0.80,99.90,1036472,28,19909,-82
2023-02-06 15:52:47,0.70,0.70,0.70,99.90,1031631,28,19898,-83
2023-02-06 15:53:27,0.80,0.80,0.80,99.90,1023857,28,20430,-81
2023-02-06 15:54:29,0.80,0.80,0.80,99.90,1031548,28,19967,-83
2023-02-06 15:55:00,0.80,0.80,0.80,99.90,1025169,28,19940,-82
2023-02-06 15:55:34,0.80,0.80,0.80,99.90,1025011,28,20017,-82
2023-02-06 15:57:40,0.80,0.80,0.80,99.90,1016940,29,19915,-83
2023-02-06 15:58:27,0.80,0.80,0.80,99.90,1025891,28,19946,-83
2023-02-06 15:59:02,0.70,0.70,0.70,99.90,1029606,28,19956,-82
2023-02-06 15:59:35,0.70,0.70,0.70,99.90,1036389,28,19913,-82
2023-02-06 16:00:12,0.70,0.70,0.70,99.90,1035102,28,20036,-81
2023-02-06 16:00:49,0.70,0.70,0.70,99.90,1027973,28,19915,-81
2023-02-06 16:01:20,0.70,0.70,0.70,99.90,1029529,28,19920,-81
2023-02-06 16:01:53,0.70,0.70,0.70,99.90,1028557,28,19978,-81
2023-02-06 16:02:41,0.70,0.70,0.70,99.90,1027433,28,19941,-82
2023-02-06 16:03:16,0.70,0.70,0.70,99.90,1035123,28,19909,-81
2023-02-06 16:03:49,0.60,0.60,0.60,99.90,1031960,28,19937,-82
2023-02-06 16:04:31,0.60,0.60,0.60,99.90,1035571,28,20384,-81
2023-02-06 16:05:03,0.60,0.60,0.60,99.90,1037741,28,19905,-80
2023-02-06 16:05:41,0.60,0.60,0.60,99.90,1035696,28,19932,-81
2023-02-06 16:06:14,0.60,0.60,0.60,99.90,1039616,28,19905,-80
2023-02-06 16:06:45,0.60,0.60,0.60,99.90,1033952,28,20019,-80
2023-02-06 16:07:16,0.60,0.60,0.60,99.90,1032509,28,19926,-82
2023-02-06 16:07:48,0.60,0.60,0.60,99.90,1031588,28,19910,-82
2023-02-06 16:08:23,0.60,0.60,0.60,99.90,1032108,28,19948,-82
2023-02-06 16:08:56,0.60,0.60,0.60,99.90,1031214,28,19914,-80
2023-02-06 16:09:26,0.60,0.60,0.60,99.90,1030534,28,19916,-80
2023-02-06 16:10:04,0.60,0.60,0.60,99.90,1032919,28,19996,-80
2023-02-06 16:10:36,0.50,0.50,0.50,99.90,1035456,28,19909,-81
2023-02-06 16:11:29,0.50,0.50,0.50,99.90,1036857,28,19932,-82
2023-02-06 16:11:59,0.50,0.50,0.50,99.90,1036466,28,19933,-80
2023-02-06 16:12:48,0.50,0.50,0.50,99.90,1037237,28,19905,-79
2023-02-06 16:13:22,0.50,0.50,0.50,99.90,1030520,28,19972,-81
2023-02-06 16:13:53,0.40,0.40,0.40,99.90,1029406,28,20282,-82
2023-02-06 16:14:35,0.40,0.40,0.40,99.90,1025536,28,20187,-81
2023-02-06 16:15:24,0.30,0.30,0.30,99.90,1035427,28,19984,-82
2023-02-06 16:16:06,0.30,0.30,0.30,99.90,1031425,28,20318,-83
2023-02-06 16:16:36,0.30,0.30,0.30,99.90,1032266,28,20009,-83
2023-02-06 16:17:16,0.30,0.30,0.30,99.90,1035065,28,19917,-82
2023-02-06 16:17:47,0.30,0.30,0.30,99.90,1038685,28,19935,-83
2023-02-06 16:18:23,0.40,0.40,0.40,99.90,1034708,28,19909,-83
2023-02-06 16:18:56,0.50,0.50,0.50,99.90,1033108,28,19960,-83
2023-02-06 16:19:28,0.70,0.70,0.70,99.90,1033970,28,19914,-82
2023-02-06 16:20:01,0.60,0.60,0.60,99.90,1026929,28,19950,-83
2023-02-06 16:20:35,0.60,0.60,0.60,99.90,1027868,28,19953,-83
2023-02-06 16:21:12,0.60,0.60,0.60,99.90,1024654,28,19910,-82
2023-02-06 16:21:42,0.50,0.50,0.50,99.90,1029721,28,19902,-82
2023-02-06 16:22:18,0.70,0.70,0.70,99.90,1026919,28,19952,-82
2023-02-06 16:22:48,0.60,0.60,0.60,99.90,1028216,28,19953,-82
2023-02-06 16:23:26,0.50,0.50,0.50,99.90,1023442,28,19945,-83
2023-02-06 16:23:58,0.50,0.50,0.50,99.90,1023775,28,20266,-83
2023-02-06 16:24:29,0.50,0.50,0.50,99.90,1021162,28,19926,-83
2023-02-06 16:25:12,0.40,0.40,0.40,99.90,1021809,28,19919,-83
2023-02-06 16:25:44,0.40,0.40,0.40,99.90,1021672,28,19970,-83
2023-02-06 16:26:16,0.30,0.30,0.30,99.90,1024831,28,19911,-83
2023-02-06 16:26:50,0.30,0.30,0.30,99.90,1030885,28,19917,-83
2023-02-06 16:27:23,0.30,0.30,0.30,99.90,1026786,28,19917,-84
2023-02-06 16:27:54,0.30,0.30,0.30,99.90,1030032,28,20608,-83
2023-02-06 16:28:26,0.20,0.20,0.20,99.90,1034300,28,19970,-84
2023-02-06 16:28:59,0.20,0.20,0.20,99.90,1029791,28,19909,-83
2023-02-06 16:29:39,0.20,0.20,0.20,99.90,1033921,28,19920,-83
2023-02-06 16:30:29,0.20,0.20,0.20,99.90,1029248,28,19951,-82
2023-02-06 16:31:01,0.30,0.30,0.30,99.90,1034209,28,19925,-83
2023-02-06 16:31:33,0.30,0.30,0.30,99.90,1031120,28,19909,-82
2023-02-06 16:32:30,0.20,0.20,0.20,99.90,1032646,28,19965,-82
2023-02-06 16:33:10,0.20,0.20,0.20,99.90,1032884,28,19910,-82
2023-02-06 16:33:43,0.20,0.20,0.20,99.90,1039055,28,19913,-82
2023-02-06 16:34:34,0.10,0.10,0.10,99.90,1041346,28,20260,-82
2023-02-06 16:35:07,0.10,0.10,0.10,99.90,1039641,28,19945,-83
2023-02-06 16:35:41,0.30,0.30,0.30,99.90,1044603,28,20348,-81
2023-02-06 16:36:13,0.30,0.30,0.30,99.90,1037834,28,20392,-81
2023-02-06 16:36:47,0.20,0.20,0.20,99.90,1035318,28,19939,-82
2023-02-06 16:37:22,0.30,0.30,0.30,99.90,1035197,28,20807,-82
2023-02-06 16:37:53,0.30,0.30,0.30,99.90,1034760,28,20594,-84
2023-02-06 16:38:23,0.30,0.30,0.30,99.90,1028131,28,19941,-82
2023-02-06 16:38:54,0.30,0.30,0.30,99.90,1030111,28,19917,-79
2023-02-06 16:39:25,0.40,0.40,0.40,99.90,1035514,28,19917,-81
2023-02-06 16:39:56,0.40,0.40,0.40,99.90,1031496,28,19984,-81
2023-02-06 16:40:26,0.40,0.40,0.40,99.90,1024785,28,20445,-81
2023-02-06 16:40:58,0.30,0.30,0.30,99.90,1028880,28,19938,-83
2023-02-06 16:41:30,0.30,0.30,0.30,99.90,1029716,28,19964,-82
2023-02-06 16:42:01,0.30,0.30,0.30,99.90,1035580,28,19906,-81
2023-02-06 16:42:34,0.30,0.30,0.30,99.90,1038896,28,19909,-82
2023-02-06 16:43:09,0.30,0.30,0.30,99.90,1038848,28,19912,-80
2023-02-06 16:43:41,0.30,0.30,0.30,99.90,1027854,28,19906,-81
2023-02-06 16:44:13,0.20,0.20,0.20,99.90,1026253,28,19914,-81
2023-02-06 16:44:45,0.10,0.10,0.10,99.90,1027213,28,19906,-82
2023-02-06 16:45:17,0.20,0.20,0.20,99.90,1029427,28,20044,-87
2023-02-06 16:45:48,0.20,0.20,0.20,99.90,1035350,28,19987,-83
2023-02-06 16:46:19,0.10,0.10,0.10,99.90,1031806,28,19933,-80
2023-02-06 16:46:49,0.20,0.20,0.20,99.90,1040359,28,19905,-82
2023-02-06 16:47:20,0.20,0.20,0.20,99.90,1032948,28,19909,-82
2023-02-06 16:47:52,0.30,0.30,0.30,99.90,1032677,28,19916,-82
2023-02-06 16:48:22,0.30,0.30,0.30,99.90,1029627,28,19914,-82
2023-02-06 16:48:53,0.40,0.40,0.40,99.90,1028145,28,20739,-81
2023-02-06 16:49:24,0.40,0.40,0.40,99.90,1029388,28,19983,-81
2023-02-06 16:49:55,0.40,0.40,0.40,99.90,1032645,28,20131,-81
2023-02-06 16:50:25,0.40,0.40,0.40,99.90,1034254,28,19909,-82
2023-02-06 16:50:56,0.30,0.30,0.30,99.90,1040397,28,19958,-83
2023-02-06 16:51:28,0.40,0.40,0.40,99.90,1036923,28,19905,-82
2023-02-06 16:51:59,0.40,0.40,0.40,99.90,1041082,28,19920,-81
2023-02-06 16:52:31,0.40,0.40,0.40,99.90,1041070,28,19995,-82
2023-02-06 16:53:18,0.40,0.40,0.40,99.90,1023445,28,20019,-82
2023-02-06 16:53:49,0.30,0.30,0.30,99.90,1031092,28,19914,-81
2023-02-06 16:54:27,0.30,0.30,0.30,99.90,1029790,28,19909,-81
2023-02-06 16:54:59,0.30,0.30,0.30,99.90,1027559,28,19953,-81
2023-02-06 16:55:33,0.20,0.20,0.20,99.90,1031938,28,19912,-81
2023-02-06 16:56:04,0.20,0.20,0.20,99.90,1034029,28,19912,-81
2023-02-06 16:56:37,0.10,0.10,0.10,99.90,1038596,28,19928,-81
2023-02-06 16:57:19,0.20,0.20,0.20,99.90,1038830,28,20279,-82
2023-02-06 16:57:51,0.20,0.20,0.20,99.90,1038779,28,19905,-82
2023-02-06 16:58:23,0.20,0.20,0.20,99.90,1036266,28,19916,-82
2023-02-06 16:58:56,0.20,0.20,0.20,99.90,1037338,28,19961,-82
2023-02-06 16:59:30,0.30,0.30,0.30,99.90,1032320,28,19905,-82
2023-02-06 17:00:02,0.30,0.30,0.30,99.90,1028452,28,19906,-82
2023-02-06 17:00:33,0.30,0.30,0.30,99.90,1030363,28,20312,-81
2023-02-06 17:01:07,0.30,0.30,0.30,99.90,1032967,28,19992,-82
2023-02-06 17:01:38,0.30,0.30,0.30,99.90,1036285,28,20334,-82
2023-02-06 17:02:12,0.30,0.30,0.30,99.90,1038368,28,19909,-81
2023-02-06 17:02:44,0.30,0.30,0.30,99.90,1039241,28,19909,-82
2023-02-06 17:03:16,0.20,0.20,0.20,99.90,1041482,28,19909,-82
2023-02-06 17:03:47,0.10,0.10,0.10,99.90,1042678,28,19905,-81
2023-02-06 17:04:18,0.00,0.00,0.00,99.90,1037645,28,20271,-82
2023-02-06 17:04:48,0.00,0.00,0.00,99.90,1040492,28,19916,-83
2023-02-06 17:05:20,-0.10,-0.10,-0.10,99.90,1036698,28,20008,-81
2023-02-06 17:05:51,0.00,0.00,0.00,99.90,1041076,28,20020,-82
2023-02-06 17:06:26,0.00,0.00,0.00,99.90,1028589,28,20467,-81
2023-02-06 17:06:57,0.00,0.00,0.00,99.90,1029698,28,19993,-81
2023-02-06 17:07:29,-0.10,-0.10,-0.10,99.90,1028617,28,19969,-81
2023-02-06 17:08:00,-0.10,-0.10,-0.10,99.90,1032907,28,20000,-81
2023-02-06 17:08:32,-0.10,-0.10,-0.10,99.90,1032169,28,19909,-81
2023-02-06 17:09:06,-0.10,-0.10,-0.10,99.90,1036911,28,19920,-81
2023-02-06 17:09:37,0.00,0.00,0.00,99.90,1033439,28,19927,-82
2023-02-06 17:10:08,0.00,0.00,0.00,99.90,1030633,28,19945,-81
2023-02-06 17:10:39,0.00,0.00,0.00,99.90,1032191,28,19913,-81
2023-02-06 17:11:10,0.00,0.00,0.00,99.90,1034834,28,19956,-82
2023-02-06 17:11:40,0.00,0.00,0.00,99.90,1035464,28,19953,-82
2023-02-06 17:12:12,0.00,0.00,0.00,99.90,1039072,28,19948,-83
2023-02-06 17:12:44,0.00,0.00,0.00,99.90,1041747,28,20387,-82
2023-02-06 17:13:15,0.00,0.00,0.00,99.90,1033191,28,19992,-83
2023-02-06 17:13:46,0.00,0.00,0.00,99.90,1032744,28,19910,-81
2023-02-06 17:14:17,-0.20,-0.20,-0.20,99.90,1026773,28,19921,-83
2023-02-06 17:14:50,-0.20,-0.20,-0.20,99.90,1025365,28,19913,-84
2023-02-06 17:15:21,-0.10,-0.10,-0.10,99.90,1032635,28,19902,-85
2023-02-06 17:15:52,-0.10,-0.10,-0.10,99.90,1036350,28,20303,-85
2023-02-06 17:16:27,-0.10,-0.10,-0.10,99.90,1031560,28,19910,-91
2023-02-06 17:16:58,-0.10,-0.10,-0.10,99.90,1033894,28,19996,-84
2023-02-06 17:17:28,-0.20,-0.20,-0.20,99.90,1033048,28,19924,-86
2023-02-06 17:17:59,-0.20,-0.20,-0.20,99.90,1031379,28,20000,-82
2023-02-06 17:18:30,-0.20,-0.20,-0.20,99.90,1036293,28,19952,-79
2023-02-06 17:19:00,-0.20,-0.20,-0.20,99.90,1043250,28,20298,-82
2023-02-06 17:19:32,-0.20,-0.20,-0.20,99.90,1040903,28,19904,-83
2023-02-06 17:20:35,-0.20,-0.20,-0.20,99.90,1037363,28,19916,-83
2023-02-06 17:21:06,-0.10,-0.10,-0.10,99.90,1029346,28,20372,-81
2023-02-06 17:21:37,-0.10,-0.10,-0.10,99.90,1036898,28,19913,-79
2023-02-06 17:22:20,-0.10,-0.10,-0.10,99.90,1030887,28,19910,-82
2023-02-06 17:23:47,-0.10,-0.10,-0.10,99.90,1020515,28,19921,-80
2023-02-06 17:24:20,-0.10,-0.10,-0.10,99.90,1033559,28,19996,-79
2023-02-06 17:25:55,-0.10,-0.10,-0.10,99.90,1024240,28,19915,-81
2023-02-06 17:26:26,-0.30,-0.30,-0.30,99.90,1030843,28,19914,-80
2023-02-06 17:26:58,-0.30,-0.30,-0.30,99.90,1036648,28,19909,-82
2023-02-06 17:27:39,-0.40,-0.40,-0.40,99.90,1031841,28,19909,-82
2023-02-06 17:28:12,-0.30,-0.30,-0.30,99.90,1031714,28,19917,-82
2023-02-06 17:28:42,-0.30,-0.30,-0.30,99.90,1031276,28,20006,-82
2023-02-06 17:29:13,-0.30,-0.30,-0.30,99.90,1029240,28,20292,-82
2023-02-06 17:29:44,-0.40,-0.40,-0.40,99.90,1032889,28,20797,-82
2023-02-06 17:30:20,-0.30,-0.30,-0.30,99.90,1031849,28,20472,-81
2023-02-06 17:30:51,-0.30,-0.30,-0.30,99.90,1025735,28,19957,-81
2023-02-06 17:31:21,-0.40,-0.40,-0.40,99.90,1030025,28,19987,-82
2023-02-06 17:31:57,-0.40,-0.40,-0.40,99.90,1024898,28,20354,-81
2023-02-06 17:32:28,-0.50,-0.50,-0.50,99.90,1026445,28,20652,-80
2023-02-06 17:33:01,-0.40,-0.40,-0.40,99.90,1028273,28,19910,-82
2023-02-06 17:33:32,-0.40,-0.40,-0.40,99.90,1033185,28,19906,-81
2023-02-06 17:34:03,-0.40,-0.40,-0.40,99.90,1030883,28,19981,-83
2023-02-06 17:34:34,-0.30,-0.30,-0.30,99.90,1028896,28,20020,-82
2023-02-06 17:35:07,-0.30,-0.30,-0.30,99.90,1029114,28,19945,-80
2023-02-06 17:35:43,-0.30,-0.30,-0.30,99.90,1025536,28,20028,-82
2023-02-06 17:36:28,-0.30,-0.30,-0.30,99.90,1033265,28,20180,-83
2023-02-06 17:37:01,-0.20,-0.20,-0.20,99.90,1028682,28,19914,-81
2023-02-06 17:37:32,-0.20,-0.20,-0.20,99.90,1026293,28,19957,-82
2023-02-06 17:38:03,-0.20,-0.20,-0.20,99.90,1032786,28,20291,-80
2023-02-06 17:38:34,-0.20,-0.20,-0.20,99.90,1030550,28,20411,-82
2023-02-06 17:39:05,-0.20,-0.20,-0.20,99.90,1036402,28,19972,-79
2023-02-06 17:39:36,-0.10,-0.10,-0.10,99.90,1037196,28,19917,-83
2023-02-06 17:40:07,-0.20,-0.20,-0.20,99.90,1039064,28,19904,-80
2023-02-06 17:40:39,-0.30,-0.30,-0.30,99.90,1036600,28,19905,-83
2023-02-06 17:41:10,-0.30,-0.30,-0.30,99.90,1036566,28,19916,-81
2023-02-06 17:41:40,-0.20,-0.20,-0.20,99.90,1040778,28,20050,-80
2023-02-06 17:42:12,-0.20,-0.20,-0.20,99.90,1035059,28,19922,-81
2023-02-06 17:42:43,-0.20,-0.20,-0.20,99.90,1037964,28,19913,-80
2023-02-06 17:43:14,-0.10,-0.10,-0.10,99.90,1036818,28,19988,-81
2023-02-06 17:43:45,-0.10,-0.10,-0.10,99.90,1030971,28,19985,-81
2023-02-06 17:44:19,-0.10,-0.10,-0.10,99.90,1033602,28,19917,-81
2023-02-06 17:44:49,0.00,0.00,0.00,99.90,1027125,28,20402,-81
2023-02-06 17:45:20,-0.10,-0.10,-0.10,99.90,1033032,28,19913,-81
2023-02-06 17:45:51,0.00,0.00,0.00,99.90,1042017,28,19913,-81
2023-02-06 17:46:21,0.00,0.00,0.00,99.90,1036797,28,20455,-80
2023-02-06 17:46:52,0.00,0.00,0.00,99.90,1030289,28,19920,-81
2023-02-06 17:47:23,0.00,0.00,0.00,99.90,1026515,28,19910,-81
2023-02-06 17:47:53,0.00,0.00,0.00,99.90,1022909,28,20280,-81
2023-02-06 17:48:24,0.10,0.10,0.10,99.90,1024377,28,20004,-81
2023-02-06 17:48:55,0.10,0.10,0.10,99.90,1029775,28,20541,-80
2023-02-06 17:49:25,0.10,0.10,0.10,99.90,1035299,28,19996,-80
2023-02-06 17:50:01,0.00,0.00,0.00,99.90,1027478,28,19921,-82
2023-02-06 17:50:36,0.00,0.00,0.00,99.90,1033348,28,19913,-80
2023-02-06 17:51:07,0.00,0.00,0.00,99.90,1028817,28,20016,-82
2023-02-06 17:51:41,-0.10,-0.10,-0.10,99.90,1034095,28,20088,-82
2023-02-06 17:52:12,-0.10,-0.10,-0.10,99.90,1030667,28,19961,-80
2023-02-06 17:52:43,-0.10,-0.10,-0.10,99.90,1036466,28,20443,-81
2023-02-06 17:53:53,-0.10,-0.10,-0.10,99.90,1006415,28,20387,-81
2023-02-06 17:54:41,-0.10,-0.10,-0.10,99.90,1035785,28,19941,-81
2023-02-06 17:55:12,-0.20,-0.20,-0.20,99.90,1034309,28,19933,-81
2023-02-06 17:55:44,-0.30,-0.30,-0.30,99.90,1031883,28,20004,-83
2023-02-06 17:56:18,-0.30,-0.30,-0.30,99.90,1035136,28,19905,-80
2023-02-06 17:56:48,-0.30,-0.30,-0.30,99.90,1031078,28,19914,-81
2023-02-06 17:57:19,-0.30,-0.30,-0.30,99.90,1038672,28,19910,-81
2023-02-06 17:57:50,-0.30,-0.30,-0.30,99.90,1040193,28,19951,-81
2023-02-06 17:58:21,-0.30,-0.30,-0.30,99.90,1035365,28,20438,-82
2023-02-06 17:58:52,-0.30,-0.30,-0.30,99.90,1036184,28,20406,-81
2023-02-06 17:59:23,-0.30,-0.30,-0.30,99.90,1039460,28,19994,-79
2023-02-06 17:59:53,-0.50,-0.50,-0.50,99.90,1036942,28,20018,-81
2023-02-06 18:00:24,-0.40,-0.40,-0.40,99.90,1042732,28,20351,-83
2023-02-06 18:00:55,-0.50,-0.50,-0.50,99.90,1036678,28,19996,-83
2023-02-06 18:01:26,-0.50,-0.50,-0.50,99.90,1037746,28,20243,-83
2023-02-06 18:01:58,-0.50,-0.50,-0.50,99.90,1030619,28,19914,-82
2023-02-06 18:02:29,-0.50,-0.50,-0.50,99.90,1032605,28,19910,-81
2023-02-06 18:02:59,-0.50,-0.50,-0.50,99.90,1028083,28,20345,-83
2023-02-06 18:03:30,-0.50,-0.50,-0.50,99.90,1033976,28,19913,-77
2023-02-06 18:04:02,-0.50,-0.50,-0.50,99.90,1035830,28,19985,-79
2023-02-06 18:04:33,-0.50,-0.50,-0.50,99.90,1031213,28,19918,-81
2023-02-06 18:05:04,-0.40,-0.40,-0.40,99.90,1024472,28,19917,-82
2023-02-06 18:05:36,-0.50,-0.50,-0.50,99.90,1021865,28,19914,-81
2023-02-06 18:06:07,-0.50,-0.50,-0.50,99.90,1025447,28,20354,-80
2023-02-06 18:06:37,-0.40,-0.40,-0.40,99.90,1022774,28,19918,-79
2023-02-06 18:07:08,-0.30,-0.30,-0.30,99.90,1030539,28,19906,-83
2023-02-06 18:07:42,-0.30,-0.30,-0.30,99.90,1025726,28,19984,-85
2023-02-06 18:08:17,-0.20,-0.20,-0.20,99.90,1028321,28,19929,-84
2023-02-06 18:08:50,-0.20,-0.20,-0.20,99.90,1036008,28,19909,-82
2023-02-06 18:09:21,-0.20,-0.20,-0.20,99.90,1033101,28,20005,-83
2023-02-06 18:09:52,-0.30,-0.30,-0.30,99.90,1030258,28,19913,-83
2023-02-06 18:10:23,-0.40,-0.40,-0.40,99.90,1032528,28,21423,-81
2023-02-06 18:10:54,-0.40,-0.40,-0.40,99.90,1031257,28,19918,-83
2023-02-06 18:11:27,-0.30,-0.30,-0.30,99.90,1038446,28,19929,-84
2023-02-06 18:12:01,-0.30,-0.30,-0.30,99.90,1033475,28,19917,-89
2023-02-06 18:12:32,-0.30,-0.30,-0.30,99.90,1026478,28,20536,-81
2023-02-06 18:13:03,-0.20,-0.20,-0.20,99.90,1025112,28,19918,-81
2023-02-06 18:13:34,-0.20,-0.20,-0.20,99.90,1026984,28,20236,-83
2023-02-06 18:14:04,-0.30,-0.30,-0.30,99.90,1024591,28,20382,-79
2023-02-06 18:14:35,-0.30,-0.30,-0.30,99.90,1028375,28,20372,-80
2023-02-06 18:15:51,-0.40,-0.40,-0.40,99.90,1033126,28,19960,-84
2023-02-06 18:16:24,-0.40,-0.40,-0.40,99.90,1036204,28,20008,-79
2023-02-06 18:16:55,-0.40,-0.40,-0.40,99.90,1030912,28,19906,-83
2023-02-06 18:17:25,-0.40,-0.40,-0.40,99.90,1030831,28,19913,-80
2023-02-06 18:17:57,-0.30,-0.30,-0.30,99.90,1032025,28,20405,-80
2023-02-06 18:18:32,-0.30,-0.30,-0.30,99.90,1032356,28,20573,-82
2023-02-06 18:19:03,-0.30,-0.30,-0.30,99.90,1028062,28,19914,-82
2023-02-06 18:19:41,-0.30,-0.30,-0.30,99.90,1034209,28,20873,-81
2023-02-06 18:20:12,-0.40,-0.40,-0.40,99.90,1036345,28,19936,-82
2023-02-06 18:20:43,-0.40,-0.40,-0.40,99.90,1034892,28,19913,-77
2023-02-06 18:21:14,-0.40,-0.40,-0.40,99.90,1037603,28,19939,-78
2023-02-06 18:21:45,-0.40,-0.40,-0.40,99.90,1034426,28,19920,-81
2023-02-06 18:22:17,-0.40,-0.40,-0.40,99.90,1033003,28,20104,-81
2023-02-06 18:22:47,-0.40,-0.40,-0.40,99.90,1034584,28,19944,-85
2023-02-06 18:23:18,-0.50,-0.50,-0.50,99.90,1030268,28,20418,-84
2023-02-06 18:23:49,-0.40,-0.40,-0.40,99.90,1028746,28,19952,-84
2023-02-06 18:24:20,-0.40,-0.40,-0.40,99.90,1022871,28,20035,-83
2023-02-06 18:24:50,-0.40,-0.40,-0.40,99.90,1023565,28,20051,-88
2023-02-06 18:25:22,-0.40,-0.40,-0.40,99.90,1030295,28,19910,-82
2023-02-06 18:25:53,-0.30,-0.30,-0.30,99.90,1036892,28,20032,-81
2023-02-06 18:26:23,-0.40,-0.40,-0.40,99.90,1036530,28,20371,-82
2023-02-06 18:26:54,-0.40,-0.40,-0.40,99.90,1037038,28,19913,-84
2023-02-06 18:27:25,-0.30,-0.30,-0.30,99.90,1031366,28,20344,-81
2023-02-06 18:27:55,-0.30,-0.30,-0.30,99.90,1033000,28,19921,-82
2023-02-06 18:28:26,-0.30,-0.30,-0.30,99.90,1030763,28,19913,-83
2023-02-06 18:28:57,-0.40,-0.40,-0.40,99.90,1027437,28,19949,-83
2023-02-06 18:29:28,-0.30,-0.30,-0.30,99.90,1029729,28,19910,-83
2023-02-06 18:30:02,-0.30,-0.30,-0.30,99.90,1028028,28,19965,-82
2023-02-06 18:30:35,-0.30,-0.30,-0.30,99.90,1027481,28,19957,-81
2023-02-06 18:31:18,-0.40,-0.40,-0.40,99.90,1036286,28,19916,-83
2023-02-06 18:31:48,-0.40,-0.40,-0.40,99.90,1038227,28,19959,-83
2023-02-06 18:32:19,-0.40,-0.40,-0.40,99.90,1036102,28,19905,-84
2023-02-06 18:32:50,-0.40,-0.40,-0.40,99.90,1040532,28,19915,-83
2023-02-06 18:33:24,-0.40,-0.40,-0.40,99.90,1032366,28,19929,-86
2023-02-06 18:33:55,-0.40,-0.40,-0.40,99.90,1027035,28,20399,-83
2023-02-06 18:34:26,-0.30,-0.30,-0.30,99.90,1027395,28,20072,-84
2023-02-06 18:34:58,-0.30,-0.30,-0.30,99.90,1023520,28,20491,-84
2023-02-06 18:35:28,-0.30,-0.30,-0.30,99.90,1021666,28,20338,-83
2023-02-06 18:36:03,-0.30,-0.30,-0.30,99.90,1026631,28,20150,-83
2023-02-06 18:36:34,-0.30,-0.30,-0.30,99.90,1029020,28,19921,-83
2023-02-06 18:37:06,-0.20,-0.20,-0.20,99.90,1027301,28,19925,-83
2023-02-06 18:37:37,-0.30,-0.30,-0.30,99.90,1026632,28,19921,-84
2023-02-06 18:38:11,-0.30,-0.30,-0.30,99.90,1027738,28,19914,-83
2023-02-06 18:38:42,-0.30,-0.30,-0.30,99.90,1025410,28,20252,-83
2023-02-06 18:39:13,-0.40,-0.40,-0.40,99.90,1024979,28,20009,-84
2023-02-06 18:39:44,-0.40,-0.40,-0.40,99.90,1020421,28,20461,-85
2023-02-06 18:40:14,-0.40,-0.40,-0.40,99.90,1019606,28,20483,-85
2023-02-06 18:40:46,-0.40,-0.40,-0.40,99.90,1020893,28,20298,-82
2023-02-06 18:41:35,-0.50,-0.50,-0.50,99.90,1018886,28,19915,-85
2023-02-06 18:42:25,-0.50,-0.50,-0.50,99.90,1023921,28,19960,-83
2023-02-06 18:42:56,-0.50,-0.50,-0.50,99.90,1026162,28,19921,-84
2023-02-06 18:43:26,-0.50,-0.50,-0.50,99.90,1027254,28,19921,-84
2023-02-06 18:44:05,-0.50,-0.50,-0.50,99.90,1025690,28,19910,-84
2023-02-06 18:44:40,-0.50,-0.50,-0.50,99.90,1025703,28,20335,-81
2023-02-06 18:45:13,-0.50,-0.50,-0.50,99.90,1030969,28,19921,-81
2023-02-06 18:45:44,-0.40,-0.40,-0.40,99.90,1036896,28,19964,-81
2023-02-06 18:46:15,-0.40,-0.40,-0.40,99.90,1034659,28,19972,-80
2023-02-06 18:46:45,-0.40,-0.40,-0.40,99.90,1038502,28,20563,-81
2023-02-06 18:47:19,-0.30,-0.30,-0.30,99.90,1035372,28,20340,-80
2023-02-06 18:47:50,-0.30,-0.30,-0.30,99.90,1036419,28,19945,-80
2023-02-06 18:48:21,-0.20,-0.20,-0.20,99.90,1029991,28,19910,-81
2023-02-06 18:48:53,-0.10,-0.10,-0.10,99.90,1036341,28,19921,-84
2023-02-06 18:49:26,-0.10,-0.10,-0.10,99.90,1029929,28,19914,-83
2023-02-06 18:49:56,-0.10,-0.10,-0.10,99.90,1028470,28,20016,-82
2023-02-06 18:50:27,0.00,0.00,0.00,99.90,1029393,28,19968,-82
2023-02-06 18:50:59,0.00,0.00,0.00,99.90,1029170,28,19916,-85
2023-02-06 18:51:30,0.00,0.00,0.00,99.90,1030520,28,19913,-84
2023-02-06 18:52:31,-0.10,-0.10,-0.10,99.90,1030144,28,20010,-85
2023-02-06 18:53:02,-0.20,-0.20,-0.20,99.90,1028018,28,20137,-84
2023-02-06 18:53:33,-0.20,-0.20,-0.20,99.90,1031787,28,20423,-83
2023-02-06 18:54:04,-0.20,-0.20,-0.20,99.90,1030241,28,20163,-86
2023-02-06 18:54:34,-0.20,-0.20,-0.20,99.90,1030234,28,19918,-83
2023-02-06 18:55:07,-0.20,-0.20,-0.20,99.90,1030623,28,20653,-86
2023-02-06 18:55:39,-0.20,-0.20,-0.20,99.90,1032769,28,19906,-83
2023-02-06 18:56:10,-0.30,-0.30,-0.30,99.90,1035218,28,19917,-83
2023-02-06 18:56:40,-0.30,-0.30,-0.30,99.90,1036157,28,19939,-83
2023-02-06 18:57:11,-0.30,-0.30,-0.30,99.90,1035235,28,19906,-82
2023-02-06 18:57:42,-0.30,-0.30,-0.30,99.90,1031524,28,20332,-81
2023-02-06 18:58:12,-0.30,-0.30,-0.30,99.90,1029826,28,19906,-83
2023-02-06 18:58:43,-0.30,-0.30,-0.30,99.90,1028261,28,20946,-84
2023-02-06 18:59:14,-0.30,-0.30,-0.30,99.90,1031101,28,19910,-83
2023-02-06 18:59:44,-0.40,-0.40,-0.40,99.90,1030173,28,20525,-84
2023-02-06 19:00:16,-0.30,-0.30,-0.30,99.90,1033541,28,20087,-83
2023-02-06 19:00:47,-0.50,-0.50,-0.50,99.90,1028037,28,19910,-81
2023-02-06 19:01:21,-0.50,-0.50,-0.50,99.90,1028635,28,19945,-85
2023-02-06 19:01:52,-0.50,-0.50,-0.50,99.90,1023588,28,19992,-81
2023-02-06 19:02:23,-0.60,-0.60,-0.60,99.90,1027547,28,20392,-81
2023-02-06 19:02:56,-0.50,-0.50,-0.50,99.90,1024285,28,19914,-82
2023-02-06 19:03:27,-0.50,-0.50,-0.50,99.90,1029230,28,20397,-83
2023-02-06 19:03:57,-0.50,-0.50,-0.50,99.90,1025744,28,20446,-81
2023-02-06 19:04:28,-0.50,-0.50,-0.50,99.90,1033296,28,19919,-80
2023-02-06 19:04:59,-0.40,-0.40,-0.40,99.90,1032875,28,19910,-78
2023-02-06 19:05:32,-0.50,-0.50,-0.50,99.90,1032194,28,19941,-79
2023-02-06 19:06:09,-0.40,-0.40,-0.40,99.90,1034198,28,20623,-79
2023-02-06 19:06:42,-0.40,-0.40,-0.40,99.90,1029616,28,20325,-79
2023-02-06 19:07:12,-0.50,-0.50,-0.50,99.90,1030367,28,20012,-80
2023-02-06 19:07:47,-0.50,-0.50,-0.50,99.90,1040736,28,20253,-80
2023-02-06 19:08:18,-0.40,-0.40,-0.40,99.90,1038053,28,19908,-78
2023-02-06 19:08:49,-0.40,-0.40,-0.40,99.90,1036173,28,19920,-80
2023-02-06 19:09:20,-0.40,-0.40,-0.40,99.90,1039242,28,19912,-84
2023-02-06 19:09:54,-0.40,-0.40,-0.40,99.90,1036247,28,19996,-84
2023-02-06 19:10:25,-0.30,-0.30,-0.30,99.90,1035112,28,20092,-85
2023-02-06 19:10:56,-0.30,-0.30,-0.30,99.90,1036794,28,20391,-84
2023-02-06 19:11:26,-0.30,-0.30,-0.30,99.90,1038085,28,19955,-85
2023-02-06 19:11:57,-0.30,-0.30,-0.30,99.90,1034090,28,19920,-84
2023-02-06 19:12:28,-0.30,-0.30,-0.30,99.90,1033105,28,20299,-84
2023-02-06 19:12:58,-0.40,-0.40,-0.40,99.90,1034908,28,19913,-85
2023-02-06 19:13:29,-0.40,-0.40,-0.40,99.90,1031723,28,20348,-84
2023-02-06 19:14:00,-0.40,-0.40,-0.40,99.90,1029173,28,20727,-85
2023-02-06 19:14:31,-0.50,-0.50,-0.50,99.90,1027168,28,19906,-85
2023-02-06 19:15:03,-0.50,-0.50,-0.50,99.90,1031916,28,19956,-84
2023-02-06 19:15:35,-0.60,-0.60,-0.60,99.90,1033079,28,19905,-85
2023-02-06 19:16:07,-0.50,-0.50,-0.50,99.90,1036049,28,19901,-85
2023-02-06 19:16:39,-0.40,-0.40,-0.40,99.90,1034754,28,19920,-85
2023-02-06 19:17:10,-0.50,-0.50,-0.50,99.90,1038977,28,19909,-85
2023-02-06 19:17:41,-0.50,-0.50,-0.50,99.90,1039190,28,19905,-83
2023-02-06 19:18:14,-0.50,-0.50,-0.50,99.90,1039035,28,20287,-83
2023-02-06 19:18:46,-0.60,-0.60,-0.60,99.90,1039424,28,19929,-82
2023-02-06 19:19:16,-0.60,-0.60,-0.60,99.90,1037173,28,20344,-84
2023-02-06 19:19:47,-0.60,-0.60,-0.60,99.90,1038275,28,19974,-84
2023-02-06 19:20:18,-0.60,-0.60,-0.60,99.90,1036451,28,19912,-82
2023-02-06 19:20:49,-0.60,-0.60,-0.60,99.90,1033384,28,19987,-84
2023-02-06 19:21:20,-0.60,-0.60,-0.60,99.90,1028135,28,20284,-84
2023-02-06 19:21:51,-0.50,-0.50,-0.50,99.90,1032496,28,19908,-84
2023-02-06 19:22:22,-0.50,-0.50,-0.50,99.90,1027896,28,19971,-83
2023-02-06 19:22:54,-0.60,-0.60,-0.60,99.90,1035343,28,19910,-84
2023-02-06 19:23:24,-0.50,-0.50,-0.50,99.90,1031753,28,19906,-83
2023-02-06 19:23:56,-0.60,-0.60,-0.60,99.90,1031509,28,20288,-83
2023-02-06 19:24:29,-0.60,-0.60,-0.60,99.90,1035860,28,20359,-84
2023-02-06 19:25:00,-0.60,-0.60,-0.60,99.90,1041005,28,20351,-84
2023-02-06 19:25:30,-0.50,-0.50,-0.50,99.90,1035002,28,19909,-84
2023-02-06 19:26:04,-0.50,-0.50,-0.50,99.90,1031176,28,20000,-83
2023-02-06 19:26:44,-0.50,-0.50,-0.50,99.90,1029956,28,20472,-83
2023-02-06 19:27:15,-0.50,-0.50,-0.50,99.90,1027013,28,20349,-85
2023-02-06 19:27:45,-0.60,-0.60,-0.60,99.90,1029906,28,19945,-83
2023-02-06 19:28:16,-0.60,-0.60,-0.60,99.90,1025997,28,19910,-84
2023-02-06 19:28:47,-0.60,-0.60,-0.60,99.90,1029530,28,19933,-84
2023-02-06 19:29:20,-0.60,-0.60,-0.60,99.90,1033471,28,19941,-83
2023-02-06 19:29:51,-0.60,-0.60,-0.60,99.90,1031691,28,20446,-84
2023-02-06 19:30:21,-0.60,-0.60,-0.60,99.90,1027260,28,19909,-84
2023-02-06 19:30:52,-0.60,-0.60,-0.60,99.90,1025070,28,19927,-85
2023-02-06 19:31:23,-0.60,-0.60,-0.60,99.90,1020242,28,19946,-84
2023-02-06 19:31:54,-0.70,-0.70,-0.70,99.90,1031012,28,19905,-86
2023-02-06 19:32:28,-0.70,-0.70,-0.70,99.90,1023553,28,20021,-83
2023-02-06 19:33:01,-0.70,-0.70,-0.70,99.90,1030841,28,19906,-84
2023-02-06 19:33:32,-0.70,-0.70,-0.70,99.90,1025166,28,19911,-84
2023-02-06 19:34:03,-0.70,-0.70,-0.70,99.90,1030595,28,19961,-84
2023-02-06 19:35:28,-0.70,-0.70,-0.70,99.90,1034377,28,20137,-84
2023-02-06 19:36:04,-0.60,-0.60,-0.60,99.90,1030677,28,20337,-83
2023-02-06 19:36:44,-0.70,-0.70,-0.70,99.90,1034335,28,19948,-84
2023-02-06 19:37:20,-0.70,-0.70,-0.70,99.90,1036700,28,19997,-86
2023-02-06 19:37:51,-0.70,-0.70,-0.70,99.90,1034653,28,19968,-84
2023-02-06 19:38:24,-0.70,-0.70,-0.70,99.90,1034526,28,19916,-84
2023-02-06 19:38:56,-0.70,-0.70,-0.70,99.90,1030989,28,20311,-83
2023-02-06 19:39:29,-0.70,-0.70,-0.70,99.90,1027137,28,19949,-84
2023-02-06 19:40:02,-0.60,-0.60,-0.60,99.90,1027279,28,19940,-84
2023-02-06 19:40:35,-0.60,-0.60,-0.60,99.90,1032638,28,20110,-84
2023-02-06 19:41:06,-0.60,-0.60,-0.60,99.90,1033732,28,19960,-84
2023-02-06 19:41:38,-0.70,-0.70,-0.70,99.90,1036430,28,20431,-84
2023-02-06 19:42:11,-0.70,-0.70,-0.70,99.90,1032806,28,19947,-85
2023-02-06 19:42:42,-0.60,-0.60,-0.60,99.90,1032083,28,19917,-84
2023-02-06 19:43:14,-0.60,-0.60,-0.60,99.90,1037229,28,20427,-83
2023-02-06 19:43:45,-0.60,-0.60,-0.60,99.90,1040230,28,19910,-83
2023-02-06 19:44:15,-0.60,-0.60,-0.60,99.90,1038685,28,19935,-83
2023-02-06 19:44:49,-0.60,-0.60,-0.60,99.90,1041669,28,20019,-82
2023-02-06 19:45:43,-0.60,-0.60,-0.60,99.90,1041351,28,19913,-83
2023-02-06 19:46:18,-0.70,-0.70,-0.70,99.90,1026539,28,20254,-82
2023-02-06 19:46:49,-0.70,-0.70,-0.70,99.90,1033815,28,20048,-83
2023-02-06 19:48:16,-0.70,-0.70,-0.70,99.90,1035309,28,19909,-82
2023-02-06 19:49:00,-0.60,-0.60,-0.60,99.90,1031800,28,19995,-83
2023-02-06 19:50:04,-0.60,-0.60,-0.60,99.90,1035265,28,19917,-82
2023-02-06 19:50:35,-0.60,-0.60,-0.60,99.90,1025245,28,19914,-82
2023-02-06 19:51:28,-0.50,-0.50,-0.50,99.90,1035363,28,19905,-82
2023-02-06 19:52:20,-0.50,-0.50,-0.50,99.90,1025052,28,19960,-85
2023-02-06 19:52:54,-0.50,-0.50,-0.50,99.90,1035581,28,20434,-82
2023-02-06 19:53:24,-0.50,-0.50,-0.50,99.90,1038281,28,19951,-81
2023-02-06 19:53:56,-0.60,-0.60,-0.60,99.90,1037398,28,20280,-82
2023-02-06 19:54:27,-0.50,-0.50,-0.50,99.90,1038516,28,20422,-82
2023-02-06 19:54:57,-0.50,-0.50,-0.50,99.90,1031508,28,20004,-82
2023-02-06 19:55:28,-0.50,-0.50,-0.50,99.90,1022966,28,19966,-83
2023-02-06 19:56:02,-0.50,-0.50,-0.50,99.90,1025983,28,20302,-82
2023-02-06 19:56:38,-0.50,-0.50,-0.50,99.90,1029933,28,19996,-83
2023-02-06 19:57:09,-0.60,-0.60,-0.60,99.90,1032674,28,20252,-82
2023-02-06 19:57:40,-0.50,-0.50,-0.50,99.90,1040111,28,19912,-81
2023-02-06 19:58:11,-0.60,-0.60,-0.60,99.90,1039121,28,20763,-81
2023-02-06 19:58:42,-0.60,-0.60,-0.60,99.90,1039416,28,19916,-82
2023-02-06 19:59:17,-0.60,-0.60,-0.60,99.90,1034197,28,19901,-82
2023-02-06 19:59:47,-0.50,-0.50,-0.50,99.90,1031354,28,20462,-82
2023-02-06 20:00:18,-0.60,-0.60,-0.60,99.90,1030286,28,19910,-82
2023-02-06 20:00:49,-0.60,-0.60,-0.60,99.90,1033923,28,19959,-82
2023-02-06 20:01:19,-0.70,-0.70,-0.70,99.90,1035051,28,19928,-82
2023-02-06 20:02:00,-0.70,-0.70,-0.70,99.90,1037874,28,20370,-82
2023-02-06 20:02:31,-0.70,-0.70,-0.70,99.90,1034218,28,19924,-81
2023-02-06 20:03:04,-0.70,-0.70,-0.70,99.90,1032893,28,20008,-82
2023-02-06 20:03:34,-0.70,-0.70,-0.70,99.90,1031721,28,19984,-82
2023-02-06 20:04:05,-0.70,-0.70,-0.70,99.90,1028485,28,20032,-82
2023-02-06 20:04:36,-0.70,-0.70,-0.70,99.90,1030443,28,20382,-82
2023-02-06 20:05:07,-0.80,-0.80,-0.80,99.90,1028298,28,19914,-82
2023-02-06 20:05:38,-0.80,-0.80,-0.80,99.90,1030197,28,19941,-82
2023-02-06 20:06:10,-0.90,-0.90,-0.90,99.90,1025147,28,20368,-83
2023-02-06 20:06:42,-0.90,-0.90,-0.90,99.90,1028815,28,20606,-83
2023-02-06 20:07:13,-0.90,-0.90,-0.90,99.90,1034948,28,19956,-83
2023-02-06 20:07:47,-0.90,-0.90,-0.90,99.90,1037945,28,19917,-81
2023-02-06 20:08:17,-0.90,-0.90,-0.90,99.90,1040678,28,20294,-84
2023-02-06 20:08:48,-0.90,-0.90,-0.90,99.90,1036541,28,19909,-84
2023-02-06 20:09:19,-0.90,-0.90,-0.90,99.90,1038697,28,19905,-83
2023-02-06 20:09:50,-0.90,-0.90,-0.90,99.90,1034563,28,19936,-84
2023-02-06 20:10:20,-0.90,-0.90,-0.90,99.90,1032748,28,19913,-83
2023-02-06 20:10:51,-0.90,-0.90,-0.90,99.90,1033183,28,20343,-84
2023-02-06 20:11:22,-0.90,-0.90,-0.90,99.90,1028561,28,20502,-84
2023-02-06 20:11:53,-0.90,-0.90,-0.90,99.90,1029526,28,20308,-84
2023-02-06 20:12:23,-0.90,-0.90,-0.90,99.90,1027337,28,19938,-81
2023-02-06 20:12:57,-0.90,-0.90,-0.90,99.90,1031350,28,19909,-83
2023-02-06 20:13:28,-1.00,-1.00,-1.00,99.90,1031062,28,19918,-82
2023-02-06 20:13:58,-1.00,-1.00,-1.00,99.90,1025818,28,19910,-82
2023-02-06 20:14:29,-1.00,-1.00,-1.00,99.90,1023623,28,20112,-83
2023-02-06 20:15:00,-1.00,-1.00,-1.00,99.90,1029608,28,19906,-82
2023-02-06 20:15:35,-1.10,-1.10,-1.10,99.90,1027358,28,20192,-83
2023-02-06 20:16:12,-1.10,-1.10,-1.10,99.90,1032458,28,19906,-82
2023-02-06 20:16:44,-1.10,-1.10,-1.10,99.90,1032465,28,19921,-83
2023-02-06 20:17:16,-1.10,-1.10,-1.10,99.90,1034557,28,19917,-84
2023-02-06 20:17:49,-1.00,-1.00,-1.00,99.90,1032762,28,19963,-82
2023-02-06 20:18:19,-1.00,-1.00,-1.00,99.90,1032097,28,19917,-82
2023-02-06 20:18:50,-1.00,-1.00,-1.00,99.90,1032859,28,20001,-83
2023-02-06 20:19:27,-1.10,-1.10,-1.10,99.90,1035587,28,19914,-83
2023-02-06 20:19:58,-1.00,-1.00,-1.00,99.90,1034147,28,19913,-82
2023-02-06 20:20:31,-1.10,-1.10,-1.10,99.90,1028646,28,19960,-82
2023-02-06 20:21:02,-1.00,-1.00,-1.00,99.90,1026211,28,19914,-85
2023-02-06 20:21:34,-1.10,-1.10,-1.10,99.90,1024382,28,19910,-82
2023-02-06 20:22:08,-1.10,-1.10,-1.10,99.90,1023290,28,19910,-85
2023-02-06 20:22:41,-1.10,-1.10,-1.10,99.90,1029699,28,19914,-83
2023-02-06 20:23:11,-1.10,-1.10,-1.10,99.90,1037263,28,19909,-84
2023-02-06 20:23:42,-1.10,-1.10,-1.10,99.90,1037578,28,20313,-81
2023-02-06 20:24:14,-1.10,-1.10,-1.10,99.90,1041466,28,19913,-81
2023-02-06 20:24:45,-1.10,-1.10,-1.10,99.90,1040521,28,19947,-83
2023-02-06 20:25:16,-1.10,-1.10,-1.10,99.90,1041759,28,20380,-84
2023-02-06 20:25:46,-1.10,-1.10,-1.10,99.90,1036910,28,19951,-84
2023-02-06 20:26:18,-1.20,-1.20,-1.20,99.90,1035259,28,19999,-84
2023-02-06 20:26:51,-1.20,-1.20,-1.20,99.90,1038799,28,19917,-85
2023-02-06 20:27:21,-1.20,-1.20,-1.20,99.90,1034474,28,19917,-85
2023-02-06 20:27:52,-1.20,-1.20,-1.20,99.90,1029378,28,19945,-85
2023-02-06 20:28:23,-1.20,-1.20,-1.20,99.90,1028584,28,20001,-86
2023-02-06 20:28:54,-1.30,-1.30,-1.30,99.90,1029419,28,19913,-84
2023-02-06 20:29:30,-1.30,-1.30,-1.30,99.90,1022943,28,20163,-83
2023-02-06 20:30:00,-1.30,-1.30,-1.30,99.90,1027099,28,19922,-83
2023-02-06 20:30:33,-1.30,-1.30,-1.30,99.90,1034718,28,20249,-85
2023-02-06 20:31:08,-1.30,-1.30,-1.30,99.90,1030429,28,20433,-83
2023-02-06 20:31:39,-1.30,-1.30,-1.30,99.90,1030035,28,19979,-85
2023-02-06 20:32:10,-1.30,-1.30,-1.30,99.90,1030453,28,19959,-83
2023-02-06 20:32:41,-1.30,-1.30,-1.30,99.90,1025986,28,19914,-80
2023-02-06 20:33:11,-1.30,-1.30,-1.30,99.90,1026807,28,20383,-83
2023-02-06 20:33:42,-1.30,-1.30,-1.30,99.90,1033364,28,19952,-82
2023-02-06 20:34:15,-1.30,-1.30,-1.30,99.90,1033535,28,20387,-84
2023-02-06 20:34:46,-1.30,-1.30,-1.30,99.90,1030900,28,19913,-87
2023-02-06 20:35:17,-1.30,-1.30,-1.30,99.90,1035553,28,19979,-85
2023-02-06 20:35:48,-1.30,-1.30,-1.30,99.90,1037979,28,19932,-84
2023-02-06 20:36:19,-1.30,-1.30,-1.30,99.90,1036110,28,20020,-84
2023-02-06 20:36:50,-1.30,-1.30,-1.30,99.90,1037927,28,19920,-84
2023-02-06 20:37:21,-1.40,-1.40,-1.40,99.90,1034908,28,20679,-85
2023-02-06 20:37:52,-1.40,-1.40,-1.40,99.90,1036957,28,19906,-84
2023-02-06 20:38:22,-1.40,-1.40,-1.40,99.90,1034856,28,20322,-85
2023-02-06 20:38:56,-1.40,-1.40,-1.40,99.90,1035140,28,20370,-86
2023-02-06 20:39:27,-1.40,-1.40,-1.40,99.90,1031042,28,19909,-85
2023-02-06 20:39:59,-1.40,-1.40,-1.40,99.90,1028646,28,20372,-84
2023-02-06 20:40:30,-1.40,-1.40,-1.40,99.90,1032708,28,19941,-84
2023-02-06 20:41:01,-1.40,-1.40,-1.40,99.90,1030928,28,20411,-85
2023-02-06 20:41:32,-1.40,-1.40,-1.40,99.90,1031415,28,19979,-85
2023-02-06 20:42:03,-1.40,-1.40,-1.40,99.90,1034820,28,19936,-85
2023-02-06 20:42:35,-1.40,-1.40,-1.40,99.90,1036139,28,19913,-83
2023-02-06 20:43:06,-1.40,-1.40,-1.40,99.90,1038265,28,19996,-83
2023-02-06 20:43:36,-1.40,-1.40,-1.40,99.90,1037539,28,19912,-83
2023-02-06 20:44:09,-1.40,-1.40,-1.40,99.90,1029979,28,20206,-84
2023-02-06 20:44:39,-1.50,-1.50,-1.50,99.90,1031299,28,19950,-83
2023-02-06 20:45:13,-1.40,-1.40,-1.40,99.90,1032405,28,19988,-85
2023-02-06 20:45:44,-1.40,-1.40,-1.40,99.90,1030954,28,19917,-82
2023-02-06 20:46:16,-1.40,-1.40,-1.40,99.90,1026033,28,20380,-84
2023-02-06 20:46:47,-1.40,-1.40,-1.40,99.90,1028864,28,20344,-86
2023-02-06 20:47:17,-1.40,-1.40,-1.40,99.90,1027164,28,20416,-84
2023-02-06 20:47:48,-1.40,-1.40,-1.40,99.90,1027233,28,19914,-83
2023-02-06 20:48:19,-1.40,-1.40,-1.40,99.90,1032591,28,19965,-84
2023-02-06 20:48:54,-1.40,-1.40,-1.40,99.90,1041136,28,20299,-84
2023-02-06 20:49:25,-1.40,-1.40,-1.40,99.90,1036057,28,19913,-84
2023-02-06 20:49:59,-1.40,-1.40,-1.40,99.90,1043724,28,19909,-83
2023-02-06 20:50:29,-1.40,-1.40,-1.40,99.90,1037522,28,19909,-86
2023-02-06 20:51:02,-1.40,-1.40,-1.40,99.90,1037761,28,19917,-85
2023-02-06 20:51:32,-1.50,-1.50,-1.50,99.90,1036195,28,20692,-84
2023-02-06 20:52:05,-1.50,-1.50,-1.50,99.90,1038399,28,19916,-84
2023-02-06 20:52:44,-1.50,-1.50,-1.50,99.90,1021371,28,20019,-85
2023-02-06 20:53:15,-1.50,-1.50,-1.50,99.90,1034785,28,19925,-84
2023-02-06 20:53:45,-1.50,-1.50,-1.50,99.90,1030335,28,19917,-84
2023-02-06 20:54:20,-1.50,-1.50,-1.50,99.90,1023254,28,19946,-84
2023-02-06 20:54:53,-1.50,-1.50,-1.50,99.90,1029291,28,20312,-85
2023-02-06 20:55:23,-1.50,-1.50,-1.50,99.90,1028353,28,19902,-84
2023-02-06 20:55:54,-1.50,-1.50,-1.50,99.90,1033215,28,20183,-83
2023-02-06 20:56:25,-1.50,-1.50,-1.50,99.90,1035072,28,19909,-84
2023-02-06 20:56:56,-1.50,-1.50,-1.50,99.90,1031647,28,19916,-83
2023-02-06 20:57:30,-1.50,-1.50,-1.50,99.90,1041976,28,19909,-84
2023-02-06 20:58:00,-1.50,-1.50,-1.50,99.90,1027974,28,20086,-85
2023-02-06 20:58:31,-1.50,-1.50,-1.50,99.90,1038645,28,19940,-83
2023-02-06 20:59:02,-1.60,-1.60,-1.60,99.90,1035995,28,19920,-82
2023-02-06 20:59:33,-1.50,-1.50,-1.50,99.90,1028678,28,19960,-81
2023-02-06 21:00:04,-1.50,-1.50,-1.50,99.90,1034631,28,20347,-82
2023-02-06 21:00:38,-1.50,-1.50,-1.50,99.90,1038261,28,20016,-83
2023-02-06 21:01:16,-1.50,-1.50,-1.50,99.90,1035052,28,19909,-82
2023-02-06 21:01:47,-1.50,-1.50,-1.50,99.90,1034610,28,19914,-83
2023-02-06 21:02:18,-1.60,-1.60,-1.60,99.90,1034658,28,19930,-84
2023-02-06 21:02:49,-1.60,-1.60,-1.60,99.90,1037360,28,20292,-83
2023-02-06 21:03:20,-1.60,-1.60,-1.60,99.90,1038205,28,19913,-83
2023-02-06 21:03:56,-1.60,-1.60,-1.60,99.90,1037216,28,19913,-83
2023-02-06 21:04:30,-1.60,-1.60,-1.60,99.90,1034722,28,20445,-83
2023-02-06 21:05:01,-1.60,-1.60,-1.60,99.90,1038227,28,19916,-82
2023-02-06 21:05:34,-1.60,-1.60,-1.60,99.90,1035629,28,20168,-84
2023-02-06 21:06:07,-1.60,-1.60,-1.60,99.90,1038076,28,20023,-83
2023-02-06 21:06:38,-1.70,-1.70,-1.70,99.90,1037148,28,19909,-84
2023-02-06 21:07:11,-1.70,-1.70,-1.70,99.90,1034331,28,20485,-84
2023-02-06 21:07:42,-1.70,-1.70,-1.70,99.90,1032146,28,19937,-84
2023-02-06 21:08:13,-1.70,-1.70,-1.70,99.90,1037490,28,19916,-81
2023-02-06 21:08:44,-1.70,-1.70,-1.70,99.90,1030968,28,21544,-83
2023-02-06 21:09:16,-1.70,-1.70,-1.70,99.90,1034735,28,19956,-84
2023-02-06 21:09:46,-1.70,-1.70,-1.70,99.90,1036884,28,19967,-84
2023-02-06 21:10:18,-1.70,-1.70,-1.70,99.90,1033700,28,19927,-84
2023-02-06 21:10:50,-1.70,-1.70,-1.70,99.90,1041173,28,19961,-84
2023-02-06 21:11:28,-1.70,-1.70,-1.70,99.90,1032113,28,19995,-84
2023-02-06 21:11:58,-1.70,-1.70,-1.70,99.90,1035253,28,19905,-84
2023-02-06 21:12:29,-1.70,-1.70,-1.70,99.90,1032755,28,20292,-84
2023-02-06 21:13:00,-1.80,-1.80,-1.80,99.90,1032804,28,20057,-83
2023-02-06 21:13:30,-1.70,-1.70,-1.70,99.90,1033982,28,20369,-83
2023-02-06 21:14:02,-1.70,-1.70,-1.70,99.90,1036913,28,20015,-83
2023-02-06 21:14:33,-1.70,-1.70,-1.70,99.90,1034908,28,19917,-83
2023-02-06 21:15:04,-1.70,-1.70,-1.70,99.90,1039600,28,19952,-82
2023-02-06 21:15:35,-1.70,-1.70,-1.70,99.90,1037392,28,20363,-85
2023-02-06 21:16:06,-1.80,-1.80,-1.80,99.90,1037463,28,20314,-84
2023-02-06 21:16:37,-1.70,-1.70,-1.70,99.90,1039052,28,20114,-85
2023-02-06 21:17:08,-1.80,-1.80,-1.80,99.90,1034789,28,19913,-85
2023-02-06 21:17:39,-1.70,-1.70,-1.70,99.90,1040067,28,20240,-83
2023-02-06 21:18:09,-1.80,-1.80,-1.80,99.90,1033191,28,20413,-84
2023-02-06 21:18:41,-1.80,-1.80,-1.80,99.90,1027579,28,19945,-82
2023-02-06 21:19:13,-1.70,-1.70,-1.70,99.90,1032957,28,19917,-81
2023-02-06 21:19:43,-1.70,-1.70,-1.70,99.90,1031575,28,19995,-82
2023-02-06 21:20:14,-1.70,-1.70,-1.70,99.90,1026722,28,20020,-78
2023-02-06 21:20:48,-1.60,-1.60,-1.60,99.90,1035671,28,19924,-84
2023-02-06 21:21:19,-1.60,-1.60,-1.60,99.90,1027797,28,19918,-86
2023-02-06 21:21:50,-1.60,-1.60,-1.60,99.90,1036155,28,19953,-82
2023-02-06 21:22:24,-1.70,-1.70,-1.70,99.90,1036066,28,20288,-82
2023-02-06 21:22:54,-1.70,-1.70,-1.70,99.90,1032458,28,19913,-83
2023-02-06 21:23:25,-1.70,-1.70,-1.70,99.90,1035995,28,20004,-82
2023-02-06 21:23:59,-1.70,-1.70,-1.70,99.90,1033213,28,19928,-83
2023-02-06 21:24:30,-1.70,-1.70,-1.70,99.90,1035623,28,19917,-82
2023-02-06 21:25:00,-1.70,-1.70,-1.70,99.90,1041265,28,19917,-80
2023-02-06 21:25:31,-1.70,-1.70,-1.70,99.90,1039941,28,19908,-80
2023-02-06 21:26:02,-1.70,-1.70,-1.70,99.90,1039062,28,20371,-81
2023-02-06 21:26:33,-1.70,-1.70,-1.70,99.90,1040885,28,20003,-81
2023-02-06 21:27:04,-1.70,-1.70,-1.70,99.90,1040798,28,19904,-81
2023-02-06 21:27:34,-1.70,-1.70,-1.70,99.90,1044663,28,19904,-80
2023-02-06 21:28:05,-1.70,-1.70,-1.70,99.90,1041778,28,19939,-81
2023-02-06 21:28:36,-1.70,-1.70,-1.70,99.90,1041199,28,19930,-80
2023-02-06 21:29:07,-1.70,-1.70,-1.70,99.90,1038816,28,19970,-80
2023-02-06 21:29:37,-1.70,-1.70,-1.70,99.90,1036159,28,19960,-79
2023-02-06 21:30:11,-1.70,-1.70,-1.70,99.90,1031229,28,19932,-79
2023-02-06 21:30:42,-1.70,-1.70,-1.70,99.90,1032583,28,19920,-80
2023-02-06 21:31:14,-1.70,-1.70,-1.70,99.90,1037552,28,20403,-81
2023-02-06 21:31:45,-1.70,-1.70,-1.70,99.90,1038584,28,19909,-79
2023-02-06 21:32:16,-1.70,-1.70,-1.70,99.90,1026867,28,19913,-79
2023-02-06 21:32:47,-1.80,-1.80,-1.80,99.90,1023291,28,19918,-82
2023-02-06 21:33:18,-1.80,-1.80,-1.80,99.90,1026442,28,19980,-81
2023-02-06 21:33:49,-1.80,-1.80,-1.80,99.90,1024699,28,19914,-78
2023-02-06 21:34:21,-1.90,-1.90,-1.90,99.90,1032680,28,19913,-78
2023-02-06 21:34:52,-1.90,-1.90,-1.90,99.90,1033889,28,20443,-79
2023-02-06 21:35:22,-1.80,-1.80,-1.80,99.90,1035301,28,19905,-80
2023-02-06 21:35:53,-1.80,-1.80,-1.80,99.90,1036743,28,19959,-81
2023-02-06 21:36:24,-1.80,-1.80,-1.80,99.90,1036605,28,19959,-79
2023-02-06 21:36:54,-1.90,-1.90,-1.90,99.90,1031229,28,20325,-81
2023-02-06 21:37:25,-1.80,-1.80,-1.80,99.90,1032450,28,19916,-80
2023-02-06 21:37:59,-1.80,-1.80,-1.80,99.90,1031385,28,19918,-80
2023-02-06 21:38:30,-1.90,-1.90,-1.90,99.90,1028336,28,20364,-79
2023-02-06 21:39:01,-1.80,-1.80,-1.80,99.90,1028698,28,19922,-79
2023-02-06 21:39:32,-1.80,-1.80,-1.80,99.90,1029405,28,19918,-79
2023-02-06 21:40:03,-1.80,-1.80,-1.80,99.90,1027598,28,19914,-79
2023-02-06 21:40:35,-1.80,-1.80,-1.80,99.90,1027014,28,19914,-80
2023-02-06 21:41:08,-1.80,-1.80,-1.80,99.90,1028375,28,19910,-79
2023-02-06 21:41:38,-1.80,-1.80,-1.80,99.90,1026838,28,20440,-78
2023-02-06 21:42:10,-1.80,-1.80,-1.80,99.90,1027137,28,19910,-79
2023-02-06 21:42:43,-1.80,-1.80,-1.80,99.90,1035137,28,19913,-80
2023-02-06 21:43:17,-1.90,-1.90,-1.90,99.90,1039573,28,19962,-81
2023-02-06 21:43:47,-1.90,-1.90,-1.90,99.90,1038144,28,19921,-82
2023-02-06 21:44:18,-1.80,-1.80,-1.80,99.90,1039282,28,19916,-80
2023-02-06 21:44:49,-1.90,-1.90,-1.90,99.90,1036617,28,20408,-82
2023-02-06 21:45:20,-1.90,-1.90,-1.90,99.90,1036791,28,20018,-79
2023-02-06 21:45:50,-1.90,-1.90,-1.90,99.90,1039192,28,19995,-81
2023-02-06 21:46:21,-1.90,-1.90,-1.90,99.90,1033049,28,20338,-81
2023-02-06 21:46:52,-1.90,-1.90,-1.90,99.90,1035233,28,20375,-81
2023-02-06 21:47:31,-1.80,-1.80,-1.80,99.90,1035248,28,19948,-79
2023-02-06 21:48:05,-1.80,-1.80,-1.80,99.90,1037570,28,20407,-81
2023-02-06 21:48:36,-1.80,-1.80,-1.80,99.90,1039170,28,20000,-80
2023-02-06 21:49:10,-1.80,-1.80,-1.80,99.90,1040749,28,19978,-82
2023-02-06 21:49:45,-1.90,-1.90,-1.90,99.90,1034140,28,19945,-81
2023-02-06 21:50:16,-1.90,-1.90,-1.90,99.90,1034722,28,20100,-80
2023-02-06 21:50:47,-1.90,-1.90,-1.90,99.90,1037120,28,19925,-80
2023-02-06 21:51:18,-1.90,-1.90,-1.90,99.90,1035399,28,20123,-80
2023-02-06 21:51:49,-1.90,-1.90,-1.90,99.90,1036322,28,19913,-80
2023-02-06 21:52:38,-1.90,-1.90,-1.90,99.90,1027507,28,20138,-80
2023-02-06 21:53:09,-1.90,-1.90,-1.90,99.90,1031326,28,20081,-79
2023-02-06 21:53:40,-1.90,-1.90,-1.90,99.90,1038966,28,20072,-79
2023-02-06 21:54:11,-1.90,-1.90,-1.90,99.90,1034691,28,20463,-79
2023-02-06 21:54:42,-1.90,-1.90,-1.90,99.90,1036394,28,19909,-80
2023-02-06 21:55:13,-1.90,-1.90,-1.90,99.90,1036386,28,19917,-80
2023-02-06 21:55:44,-2.00,-2.00,-2.00,99.90,1031411,28,20277,-79
2023-02-06 21:56:17,-2.00,-2.00,-2.00,99.90,1030687,28,20476,-79
2023-02-06 21:56:47,-2.00,-2.00,-2.00,99.90,1029811,28,20243,-79
2023-02-06 21:57:18,-2.00,-2.00,-2.00,99.90,1029609,28,20290,-81
2023-02-06 21:57:49,-1.90,-1.90,-1.90,99.90,1030892,28,19917,-81
2023-02-06 21:58:19,-1.90,-1.90,-1.90,99.90,1032351,28,19905,-80
2023-02-06 21:58:50,-1.90,-1.90,-1.90,99.90,1035110,28,19959,-79
2023-02-06 21:59:20,-2.00,-2.00,-2.00,99.90,1037140,28,19968,-79
2023-02-06 21:59:51,-2.00,-2.00,-2.00,99.90,1035976,28,19939,-79
2023-02-06 22:00:22,-2.00,-2.00,-2.00,99.90,1038985,28,19905,-79
2023-02-06 22:00:55,-2.00,-2.00,-2.00,99.90,1039088,28,19908,-80
2023-02-06 22:01:27,-2.00,-2.00,-2.00,99.90,1037468,28,19913,-80
2023-02-06 22:01:58,-2.00,-2.00,-2.00,99.90,1035108,28,19917,-79
2023-02-06 22:02:29,-2.00,-2.00,-2.00,99.90,1031225,28,19909,-79
2023-02-06 22:03:00,-2.00,-2.00,-2.00,99.90,1031579,28,20024,-79
2023-02-06 22:03:31,-2.00,-2.00,-2.00,99.90,1029613,28,19918,-80
2023-02-06 22:04:12,-2.00,-2.00,-2.00,99.90,1027958,28,19910,-80
2023-02-06 22:04:43,-2.00,-2.00,-2.00,99.90,1037465,28,19950,-80
2023-02-06 22:05:14,-2.00,-2.00,-2.00,99.90,1033058,28,20414,-80
2023-02-06 22:05:47,-2.00,-2.00,-2.00,99.90,1035730,28,20334,-80
2023-02-06 22:06:19,-2.10,-2.10,-2.10,99.90,1035262,28,20200,-79
2023-02-06 22:06:49,-2.00,-2.00,-2.00,99.90,1038171,28,19913,-79
2023-02-06 22:07:20,-2.00,-2.00,-2.00,99.90,1040721,28,19931,-80
2023-02-06 22:07:50,-2.00,-2.00,-2.00,99.90,1044704,28,19908,-80
2023-02-06 22:08:27,-2.00,-2.00,-2.00,99.90,1035997,28,19919,-80
2023-02-06 22:09:06,-2.00,-2.00,-2.00,99.90,1034937,28,20049,-79
2023-02-06 22:09:36,-2.00,-2.00,-2.00,99.90,1033858,28,19921,-79
2023-02-06 22:10:07,-2.00,-2.00,-2.00,99.90,1036237,28,20016,-81
2023-02-06 22:10:38,-2.00,-2.00,-2.00,99.90,1035755,28,20329,-80
2023-02-06 22:11:20,-2.10,-2.10,-2.10,99.90,1037066,28,19932,-80
2023-02-06 22:11:50,-2.10,-2.10,-2.10,99.90,1033340,28,19914,-79
2023-02-06 22:12:21,-2.10,-2.10,-2.10,99.90,1030202,28,19909,-79
2023-02-06 22:12:51,-2.00,-2.00,-2.00,99.90,1030130,28,20499,-81
2023-02-06 22:13:22,-2.10,-2.10,-2.10,99.90,1030698,28,19914,-81
2023-02-06 22:13:56,-2.10,-2.10,-2.10,99.90,1036737,28,19914,-81
2023-02-06 22:14:27,-2.10,-2.10,-2.10,99.90,1033998,28,19917,-79
2023-02-06 22:14:57,-2.10,-2.10,-2.10,99.90,1028232,28,19910,-80
2023-02-06 22:15:28,-2.10,-2.10,-2.10,99.90,1031833,28,19916,-80
2023-02-06 22:15:59,-2.10,-2.10,-2.10,99.90,1033081,28,19918,-80
2023-02-06 22:16:29,-2.10,-2.10,-2.10,99.90,1032399,28,19913,-80
2023-02-06 22:17:00,-2.10,-2.10,-2.10,99.90,1034436,28,19912,-79
2023-02-06 22:17:31,-2.10,-2.10,-2.10,99.90,1034530,28,20443,-78
2023-02-06 22:18:02,-2.10,-2.10,-2.10,99.90,1032324,28,19996,-80
2023-02-06 22:18:32,-2.10,-2.10,-2.10,99.90,1032162,28,19914,-79
2023-02-06 22:19:03,-2.10,-2.10,-2.10,99.90,1027080,28,19914,-80
2023-02-06 22:19:36,-2.10,-2.10,-2.10,99.90,1031417,28,19925,-79
2023-02-06 22:20:07,-2.10,-2.10,-2.10,99.90,1035626,28,19916,-80
2023-02-06 22:20:38,-2.10,-2.10,-2.10,99.90,1030794,28,20160,-80
2023-02-06 22:21:10,-2.20,-2.20,-2.20,99.90,1025349,28,20008,-82
2023-02-06 22:21:41,-2.10,-2.10,-2.10,99.90,1031784,28,20296,-80
2023-02-06 22:22:11,-2.20,-2.20,-2.20,99.90,1032327,28,19905,-79
2023-02-06 22:22:42,-2.20,-2.20,-2.20,99.90,1042231,28,19901,-79
2023-02-06 22:23:13,-2.20,-2.20,-2.20,99.90,1042569,28,20200,-81
2023-02-06 22:23:44,-2.20,-2.20,-2.20,99.90,1044431,28,19947,-81
2023-02-06 22:24:14,-2.20,-2.20,-2.20,99.90,1040148,28,20004,-79
2023-02-06 22:24:47,-2.20,-2.20,-2.20,99.90,1039710,28,19983,-79
2023-02-06 22:25:17,-2.20,-2.20,-2.20,99.90,1042794,28,19915,-79
2023-02-06 22:25:48,-2.20,-2.20,-2.20,99.90,1040775,28,20011,-79
2023-02-06 22:26:19,-2.30,-2.30,-2.30,99.90,1038708,28,20036,-81
2023-02-06 22:26:50,-2.30,-2.30,-2.30,99.90,1030835,28,19925,-80
2023-02-06 22:27:20,-2.20,-2.20,-2.20,99.90,1032290,28,19984,-79
2023-02-06 22:27:51,-2.20,-2.20,-2.20,99.90,1030543,28,19920,-80
2023-02-06 22:28:22,-2.20,-2.20,-2.20,99.90,1035798,28,20582,-79
2023-02-06 22:28:52,-2.20,-2.20,-2.20,99.90,1032961,28,19909,-80
2023-02-06 22:29:23,-2.20,-2.20,-2.20,99.90,1035789,28,20360,-82
2023-02-06 22:29:54,-2.20,-2.20,-2.20,99.90,1039168,28,19917,-81
2023-02-06 22:30:24,-2.30,-2.30,-2.30,99.90,1038573,28,19987,-80
2023-02-06 22:30:58,-2.30,-2.30,-2.30,99.90,1035882,28,19952,-81
2023-02-06 22:31:30,-2.30,-2.30,-2.30,99.90,1035759,28,20422,-80
2023-02-06 22:32:03,-2.20,-2.20,-2.20,99.90,1032916,28,19924,-79
2023-02-06 22:32:36,-2.30,-2.30,-2.30,99.90,1027692,28,20645,-79
2023-02-06 22:33:07,-2.30,-2.30,-2.30,99.90,1023266,28,19914,-79
2023-02-06 22:33:38,-2.30,-2.30,-2.30,99.90,1018534,28,22455,-80
2023-02-06 22:34:13,-2.30,-2.30,-2.30,99.90,1025010,28,19914,-81
2023-02-06 22:34:43,-2.30,-2.30,-2.30,99.90,1024678,28,20389,-79
2023-02-06 22:35:14,-2.30,-2.30,-2.30,99.90,1032973,28,20503,-81
2023-02-06 22:35:45,-2.30,-2.30,-2.30,99.90,1040420,28,19995,-81
2023-02-06 22:36:17,-2.30,-2.30,-2.30,99.90,1031142,28,19914,-81
2023-02-06 22:36:49,-2.30,-2.30,-2.30,99.90,1029941,28,19916,-81
2023-02-06 22:37:21,-2.30,-2.30,-2.30,99.90,1027711,28,19910,-81
2023-02-06 22:37:51,-2.30,-2.30,-2.30,99.90,1027829,28,20324,-81
2023-02-06 22:38:22,-2.30,-2.30,-2.30,99.90,1033853,28,19905,-80
2023-02-06 22:38:57,-2.30,-2.30,-2.30,99.90,1029785,28,19917,-79
2023-02-06 22:39:27,-2.30,-2.30,-2.30,99.90,1030285,28,20010,-80
2023-02-06 22:39:58,-2.30,-2.30,-2.30,99.90,1033639,28,19949,-81
2023-02-06 22:40:29,-2.30,-2.30,-2.30,99.90,1037047,28,19967,-80
2023-02-06 22:41:03,-2.30,-2.30,-2.30,99.90,1036994,28,20004,-82
2023-02-06 22:41:36,-2.30,-2.30,-2.30,99.90,1037064,28,19920,-80
2023-02-06 22:42:07,-2.30,-2.30,-2.30,99.90,1029908,28,20394,-79
2023-02-06 22:42:38,-2.30,-2.30,-2.30,99.90,1032182,28,19917,-79
2023-02-06 22:43:08,-2.30,-2.30,-2.30,99.90,1035282,28,20000,-79
2023-02-06 22:43:39,-2.30,-2.30,-2.30,99.90,1036781,28,19905,-81
2023-02-06 22:44:11,-2.30,-2.30,-2.30,99.90,1040509,28,19913,-81
2023-02-06 22:44:42,-2.30,-2.30,-2.30,99.90,1038055,28,19913,-79
2023-02-06 22:45:12,-2.30,-2.30,-2.30,99.90,1036259,28,19944,-79
2023-02-06 22:45:43,-2.30,-2.30,-2.30,99.90,1029606,28,19960,-81
2023-02-06 22:46:27,-2.30,-2.30,-2.30,99.90,1025150,28,19934,-80
2023-02-06 22:46:57,-2.30,-2.30,-2.30,99.90,1027480,28,20016,-79
2023-02-06 22:47:28,-2.30,-2.30,-2.30,99.90,1030689,28,20114,-81
2023-02-06 22:47:59,-2.30,-2.30,-2.30,99.90,1032761,28,19921,-79
2023-02-06 22:48:29,-2.40,-2.40,-2.40,99.90,1033980,28,19925,-79
2023-02-06 22:49:00,-2.30,-2.30,-2.30,99.90,1036172,28,19952,-81
2023-02-06 22:49:31,-2.40,-2.40,-2.40,99.90,1036246,28,20458,-81
2023-02-06 22:50:01,-2.30,-2.30,-2.30,99.90,1033907,28,19918,-80
2023-02-06 22:50:35,-2.40,-2.40,-2.40,99.90,1030516,28,19929,-80
2023-02-06 22:51:07,-2.40,-2.40,-2.40,99.90,1031861,28,19913,-79
2023-02-06 22:51:38,-2.40,-2.40,-2.40,99.90,1033193,28,19944,-80
2023-02-06 22:52:42,-2.40,-2.40,-2.40,99.90,1016645,28,19932,-84
2023-02-06 22:53:31,-2.40,-2.40,-2.40,99.90,1033851,28,19917,-81
2023-02-06 22:54:01,-2.40,-2.40,-2.40,99.90,1028772,28,19917,-81
2023-02-06 22:54:32,-2.40,-2.40,-2.40,99.90,1030035,28,20253,-80
2023-02-06 22:55:04,-2.40,-2.40,-2.40,99.90,1034345,28,20049,-80
2023-02-06 22:55:57,-2.40,-2.40,-2.40,99.90,1035056,28,20016,-80
2023-02-06 22:56:30,-2.40,-2.40,-2.40,99.90,1040583,28,19987,-80
2023-02-06 22:57:01,-2.40,-2.40,-2.40,99.90,1034720,28,20383,-79
2023-02-06 22:57:34,-2.40,-2.40,-2.40,99.90,1030035,28,19925,-79
2023-02-06 22:58:04,-2.40,-2.40,-2.40,99.90,1028403,28,19924,-79
2023-02-06 22:58:35,-2.40,-2.40,-2.40,99.90,1028777,28,19952,-81
2023-02-06 22:59:06,-2.40,-2.40,-2.40,99.90,1032643,28,19913,-82
2023-02-06 22:59:36,-2.40,-2.40,-2.40,99.90,1030761,28,20000,-79
2023-02-06 23:00:10,-2.40,-2.40,-2.40,99.90,1033360,28,19917,-80
2023-02-06 23:00:41,-2.40,-2.40,-2.40,99.90,1032334,28,20017,-79
2023-02-06 23:01:12,-2.40,-2.40,-2.40,99.90,1032559,28,20405,-80
2023-02-06 23:01:44,-2.40,-2.40,-2.40,99.90,1026785,28,19969,-80
2023-02-06 23:02:14,-2.40,-2.40,-2.40,99.90,1027699,28,19918,-82
2023-02-06 23:02:46,-2.40,-2.40,-2.40,99.90,1028104,28,19910,-81
2023-02-06 23:03:25,-2.40,-2.40,-2.40,99.90,1027478,28,19914,-81
2023-02-06 23:03:56,-2.40,-2.40,-2.40,99.90,1030799,28,19920,-80
2023-02-06 23:04:28,-2.40,-2.40,-2.40,99.90,1036272,28,20001,-80
2023-02-06 23:04:59,-2.40,-2.40,-2.40,99.90,1037442,28,19916,-80
2023-02-06 23:05:29,-2.40,-2.40,-2.40,99.90,1037258,28,20048,-81
2023-02-06 23:06:01,-2.40,-2.40,-2.40,99.90,1035457,28,20342,-81
2023-02-06 23:06:32,-2.40,-2.40,-2.40,99.90,1035211,28,20589,-81
2023-02-06 23:07:03,-2.40,-2.40,-2.40,99.90,1038128,28,19917,-80
2023-02-06 23:07:34,-2.40,-2.40,-2.40,99.90,1034870,28,19937,-81
2023-02-06 23:08:07,-2.50,-2.50,-2.50,99.90,1037722,28,20054,-80
2023-02-06 23:08:47,-2.50,-2.50,-2.50,99.90,1034970,28,19959,-81
2023-02-06 23:09:21,-2.50,-2.50,-2.50,99.90,1032689,28,19910,-80
2023-02-06 23:09:52,-2.50,-2.50,-2.50,99.90,1033257,28,19905,-82
2023-02-06 23:10:23,-2.50,-2.50,-2.50,99.90,1036763,28,19909,-81
2023-02-06 23:10:53,-2.50,-2.50,-2.50,99.90,1036596,28,19920,-80
2023-02-06 23:11:24,-2.50,-2.50,-2.50,99.90,1032682,28,19909,-79
2023-02-06 23:11:57,-2.60,-2.60,-2.60,99.90,1032796,28,19924,-80
2023-02-06 23:12:27,-2.60,-2.60,-2.60,99.90,1031320,28,20411,-79
2023-02-06 23:12:58,-2.60,-2.60,-2.60,99.90,1028293,28,20000,-80
2023-02-06 23:13:29,-2.60,-2.60,-2.60,99.90,1032404,28,19932,-81
2023-02-06 23:14:01,-2.60,-2.60,-2.60,99.90,1031556,28,19988,-81
2023-02-06 23:14:32,-2.60,-2.60,-2.60,99.90,1032090,28,20004,-81
2023-02-06 23:15:03,-2.60,-2.60,-2.60,99.90,1030533,28,19972,-79
2023-02-06 23:15:37,-2.60,-2.60,-2.60,99.90,1031953,28,20473,-80
2023-02-06 23:16:08,-2.70,-2.70,-2.70,99.90,1030460,28,20304,-80
2023-02-06 23:16:39,-2.70,-2.70,-2.70,99.90,1033973,28,19968,-80
2023-02-06 23:17:09,-2.70,-2.70,-2.70,99.90,1035707,28,19913,-80
2023-02-06 23:17:40,-2.60,-2.60,-2.60,99.90,1030726,28,19917,-81
2023-02-06 23:18:11,-2.60,-2.60,-2.60,99.90,1033140,28,20400,-86
2023-02-06 23:18:41,-2.70,-2.70,-2.70,99.90,1031651,28,20368,-82
2023-02-06 23:19:13,-2.70,-2.70,-2.70,99.90,1029600,28,19916,-82
2023-02-06 23:19:43,-2.70,-2.70,-2.70,99.90,1033487,28,20315,-85
2023-02-06 23:20:14,-2.70,-2.70,-2.70,99.90,1038067,28,19988,-83
2023-02-06 23:20:45,-2.70,-2.70,-2.70,99.90,1038749,28,19919,-81
2023-02-06 23:21:16,-2.70,-2.70,-2.70,99.90,1040230,28,19921,-82
2023-02-06 23:21:48,-2.70,-2.70,-2.70,99.90,1041190,28,19920,-84
2023-02-06 23:22:18,-2.70,-2.70,-2.70,99.90,1041225,28,20355,-82
2023-02-06 23:22:49,-2.70,-2.70,-2.70,99.90,1041726,28,20008,-82
2023-02-06 23:23:20,-2.70,-2.70,-2.70,99.90,1039350,28,20007,-83
2023-02-06 23:23:52,-2.70,-2.70,-2.70,99.90,1039460,28,19908,-82
2023-02-06 23:24:23,-2.70,-2.70,-2.70,99.90,1039073,28,19913,-82
2023-02-06 23:24:53,-2.70,-2.70,-2.70,99.90,1036673,28,19917,-82
2023-02-06 23:25:24,-2.70,-2.70,-2.70,99.90,1041617,28,19908,-83
2023-02-06 23:25:55,-2.70,-2.70,-2.70,99.90,1035778,28,20028,-83
2023-02-06 23:26:26,-2.80,-2.80,-2.80,99.90,1038757,28,19991,-83
2023-02-06 23:26:56,-2.70,-2.70,-2.70,99.90,1033617,28,19917,-83
2023-02-06 23:27:28,-2.70,-2.70,-2.70,99.90,1029099,28,19910,-82
2023-02-06 23:27:58,-2.70,-2.70,-2.70,99.90,1028919,28,20033,-83
2023-02-06 23:28:29,-2.70,-2.70,-2.70,99.90,1030726,28,20140,-82
2023-02-06 23:29:01,-2.70,-2.70,-2.70,99.90,1032022,28,19913,-83
2023-02-06 23:29:31,-2.80,-2.80,-2.80,99.90,1037808,28,20101,-82
2023-02-06 23:30:02,-2.80,-2.80,-2.80,99.90,1034995,28,20004,-83
2023-02-06 23:30:33,-2.80,-2.80,-2.80,99.90,1041685,28,19940,-82
2023-02-06 23:31:04,-2.80,-2.80,-2.80,99.90,1041269,28,19958,-83
2023-02-06 23:31:35,-2.70,-2.70,-2.70,99.90,1039811,28,19916,-82
2023-02-06 23:32:06,-2.70,-2.70,-2.70,99.90,1040776,28,19955,-82
2023-02-06 23:32:37,-2.70,-2.70,-2.70,99.90,1035280,28,19905,-81
2023-02-06 23:33:07,-2.80,-2.80,-2.80,99.90,1037660,28,19921,-81
2023-02-06 23:33:38,-2.80,-2.80,-2.80,99.90,1033791,28,19980,-82
2023-02-06 23:34:08,-2.80,-2.80,-2.80,99.90,1034765,28,20015,-82
2023-02-06 23:34:39,-2.80,-2.80,-2.80,99.90,1031120,28,20022,-82
2023-02-06 23:35:10,-2.80,-2.80,-2.80,99.90,1032499,28,20486,-82
2023-02-06 23:35:41,-2.70,-2.70,-2.70,99.90,1036907,28,19906,-81
2023-02-06 23:36:13,-2.80,-2.80,-2.80,99.90,1034684,28,20498,-84
2023-02-06 23:36:44,-2.80,-2.80,-2.80,99.90,1035258,28,19949,-83
2023-02-06 23:37:15,-2.80,-2.80,-2.80,99.90,1041807,28,19952,-83
2023-02-06 23:37:46,-2.80,-2.80,-2.80,99.90,1041230,28,19909,-81
2023-02-06 23:38:17,-2.80,-2.80,-2.80,99.90,1041142,28,19912,-82
2023-02-06 23:38:47,-2.80,-2.80,-2.80,99.90,1030987,28,20443,-82
2023-02-06 23:39:18,-2.80,-2.80,-2.80,99.90,1029256,28,19953,-81
2023-02-06 23:39:49,-2.80,-2.80,-2.80,99.90,1026589,28,20161,-82
2023-02-06 23:40:19,-2.80,-2.80,-2.80,99.90,1026233,28,19914,-83
2023-02-06 23:40:50,-2.80,-2.80,-2.80,99.90,1033145,28,19940,-80
2023-02-06 23:41:22,-2.80,-2.80,-2.80,99.90,1037433,28,19952,-81
2023-02-06 23:41:52,-2.80,-2.80,-2.80,99.90,1039236,28,19916,-82
2023-02-06 23:42:27,-2.80,-2.80,-2.80,99.90,1040426,28,19924,-82
2023-02-06 23:42:58,-2.80,-2.80,-2.80,99.90,1036445,28,19960,-84
2023-02-06 23:43:28,-2.80,-2.80,-2.80,99.90,1033084,28,19933,-80
2023-02-06 23:44:01,-2.80,-2.80,-2.80,99.90,1031995,28,19910,-81
2023-02-06 23:44:32,-2.80,-2.80,-2.80,99.90,1032911,28,19918,-81
2023-02-06 23:45:03,-2.80,-2.80,-2.80,99.90,1033871,28,19913,-82
2023-02-06 23:45:33,-2.90,-2.90,-2.90,99.90,1035819,28,19984,-82
2023-02-06 23:46:05,-2.90,-2.90,-2.90,99.90,1036907,28,19913,-82
2023-02-06 23:46:37,-2.90,-2.90,-2.90,99.90,1034535,28,19935,-81
2023-02-06 23:47:07,-2.90,-2.90,-2.90,99.90,1037761,28,19948,-81
2023-02-06 23:47:38,-2.90,-2.90,-2.90,99.90,1034769,28,20150,-81
2023-02-06 23:48:08,-2.90,-2.90,-2.90,99.90,1036889,28,20383,-80
2023-02-06 23:48:39,-2.90,-2.90,-2.90,99.90,1036604,28,20379,-81
2023-02-06 23:49:10,-2.90,-2.90,-2.90,99.90,1038638,28,20276,-81
2023-02-06 23:49:40,-2.90,-2.90,-2.90,99.90,1037127,28,20177,-81
2023-02-06 23:50:11,-2.90,-2.90,-2.90,99.90,1033664,28,19964,-81
2023-02-06 23:50:42,-3.00,-3.00,-3.00,99.90,1033344,28,19917,-83
2023-02-06 23:51:13,-3.00,-3.00,-3.00,99.90,1035555,28,20456,-82
2023-02-06 23:51:44,-3.00,-3.00,-3.00,99.90,1037279,28,19968,-81
2023-02-06 23:52:15,-3.00,-3.00,-3.00,99.90,1022898,28,20425,-81
2023-02-06 23:52:45,-3.00,-3.00,-3.00,99.90,1037596,28,19917,-83
2023-02-06 23:53:16,-3.00,-3.00,-3.00,99.90,1036765,28,20495,-82
2023-02-06 23:53:47,-3.00,-3.00,-3.00,99.90,1035061,28,19917,-81
2023-02-06 23:54:18,-3.00,-3.00,-3.00,99.90,1032592,28,19953,-82
2023-02-06 23:54:48,-3.00,-3.00,-3.00,99.90,1035616,28,20396,-82
2023-02-06 23:55:19,-3.00,-3.00,-3.00,99.90,1033029,28,20364,-83
2023-02-06 23:55:52,-3.10,-3.10,-3.10,99.90,1033632,28,20668,-81
2023-02-06 23:56:25,-3.00,-3.00,-3.00,99.90,1031911,28,19941,-81
2023-02-06 23:56:55,-3.10,-3.10,-3.10,99.90,1029562,28,19993,-83
2023-02-06 23:57:26,-3.10,-3.10,-3.10,99.90,1031269,28,20386,-81
2023-02-06 23:57:57,-3.10,-3.10,-3.10,99.90,1032831,28,20126,-81
2023-02-06 23:58:27,-3.10,-3.10,-3.10,99.90,1030724,28,19913,-84
2023-02-06 23:58:59,-3.10,-3.10,-3.10,99.90,1028426,28,19996,-81
2023-02-06 23:59:35,-3.10,-3.10,-3.10,99.90,1030911,28,19910,-81