2023-02-05 00:00:30,-0.10,-0.10,-0.10,99.90,1031981,28,19996,-81
2023-02-05 00:01:01,-0.10,-0.10,-0.10,99.90,1033788,28,19910,-82
2023-02-05 00:01:31,-0.10,-0.10,-0.10,99.90,1031787,28,20434,-83
2023-02-05 00:02:02,-0.10,-0.10,-0.10,99.90,1037092,28,20479,-83
2023-02-05 00:02:33,-0.10,-0.10,-0.10,99.90,1039761,28,20205,-81
2023-02-05 00:03:04,-0.10,-0.10,-0.10,99.90,1041297,28,19920,-82
2023-02-05 00:03:35,-0.10,-0.10,-0.10,99.90,1036516,28,20291,-82
2023-02-05 00:04:06,-0.10,-0.10,-0.10,99.90,1030901,28,20051,-81
2023-02-05 00:04:37,-0.10,-0.10,-0.10,99.90,1036133,28,20415,-83
2023-02-05 00:05:08,-0.10,-0.10,-0.10,99.90,1040920,28,19920,-83
2023-02-05 00:05:38,-0.10,-0.10,-0.10,99.90,1039247,28,19928,-82
2023-02-05 00:06:09,-0.20,-0.20,-0.20,99.90,1040597,28,20716,-82
2023-02-05 00:06:39,-0.10,-0.10,-0.10,99.90,1042472,28,20477,-83
2023-02-05 00:07:10,-0.10,-0.10,-0.10,99.90,1041044,28,19909,-83
2023-02-05 00:07:41,-0.20,-0.20,-0.20,99.90,1039226,28,19909,-82
2023-02-05 00:08:11,-0.10,-0.10,-0.10,99.90,1039319,28,19995,-82
2023-02-05 00:08:42,-0.10,-0.10,-0.10,99.90,1040499,28,19909,-82
2023-02-05 00:09:13,-0.10,-0.10,-0.10,99.90,1040460,28,19917,-83
2023-02-05 00:09:43,-0.10,-0.10,-0.10,99.90,1041560,28,19941,-83
2023-02-05 00:10:14,-0.20,-0.20,-0.20,99.90,1038832,28,19909,-82
2023-02-05 00:10:50,-0.20,-0.20,-0.20,99.90,1041331,28,19912,-83
2023-02-05 00:11:21,-0.20,-0.20,-0.20,99.90,1038427,28,19917,-83
2023-02-05 00:11:51,-0.20,-0.20,-0.20,99.90,1039513,28,20283,-82
2023-02-05 00:12:22,-0.20,-0.20,-0.20,99.90,1040724,28,20314,-83
2023-02-05 00:12:53,-0.20,-0.20,-0.20,99.90,1041190,28,20271,-83
2023-02-05 00:13:23,-0.20,-0.20,-0.20,99.90,1041477,28,20326,-83
2023-02-05 00:13:54,-0.20,-0.20,-0.20,99.90,1037895,28,19949,-84
2023-02-05 00:14:25,-0.20,-0.20,-0.20,99.90,1042470,28,19913,-83
2023-02-05 00:14:55,-0.30,-0.30,-0.30,99.90,1041268,28,20297,-83
2023-02-05 00:15:26,-0.30,-0.30,-0.30,99.90,1041231,28,19923,-84
2023-02-05 00:15:57,-0.30,-0.30,-0.30,99.90,1038679,28,20326,-84
2023-02-05 00:16:29,-0.30,-0.30,-0.30,99.90,1036522,28,19917,-84
2023-02-05 00:16:59,-0.30,-0.30,-0.30,99.90,1035144,28,19924,-83
2023-02-05 00:17:30,-0.30,-0.30,-0.30,99.90,1032423,28,20402,-85
2023-02-05 00:18:01,-0.30,-0.30,-0.30,99.90,1032636,28,19921,-84
2023-02-05 00:18:32,-0.30,-0.30,-0.30,99.90,1035014,28,20345,-84
2023-02-05 00:19:02,-0.30,-0.30,-0.30,99.90,1041107,28,20422,-83
2023-02-05 00:19:33,-0.30,-0.30,-0.30,99.90,1041209,28,19916,-83
2023-02-05 00:20:04,-0.40,-0.40,-0.40,99.90,1040472,28,19909,-84
2023-02-05 00:20:35,-0.30,-0.30,-0.30,99.90,1040227,28,19921,-83
2023-02-05 00:21:06,-0.30,-0.30,-0.30,99.90,1037658,28,20012,-83
2023-02-05 00:21:37,-0.30,-0.30,-0.30,99.90,1035532,28,20392,-83
2023-02-05 00:22:07,-0.40,-0.40,-0.40,99.90,1034662,28,20362,-83
2023-02-05 00:22:40,-0.40,-0.40,-0.40,99.90,1038297,28,20426,-83
2023-02-05 00:23:11,-0.40,-0.40,-0.40,99.90,1039890,28,19971,-86
2023-02-05 00:23:42,-0.40,-0.40,-0.40,99.90,1042167,28,20429,-80
2023-02-05 00:24:13,-0.40,-0.40,-0.40,99.90,1043592,28,20451,-83
2023-02-05 00:24:43,-0.40,-0.40,-0.40,99.90,1041040,28,20291,-81
2023-02-05 00:25:14,-0.40,-0.40,-0.40,99.90,1042499,28,19991,-80
2023-02-05 00:25:44,-0.40,-0.40,-0.40,99.90,1041384,28,19961,-83
2023-02-05 00:26:15,-0.40,-0.40,-0.40,99.90,1036329,28,20226,-83
2023-02-05 00:26:46,-0.40,-0.40,-0.40,99.90,1035130,28,20811,-82
2023-02-05 00:27:16,-0.40,-0.40,-0.40,99.90,1037125,28,19915,-81
2023-02-05 00:27:47,-0.40,-0.40,-0.40,99.90,1040920,28,20232,-81
2023-02-05 00:28:17,-0.40,-0.40,-0.40,99.90,1041486,28,20046,-80
2023-02-05 00:28:48,-0.40,-0.40,-0.40,99.90,1039117,28,20311,-82
2023-02-05 00:29:19,-0.50,-0.50,-0.50,99.90,1041216,28,19908,-83
2023-02-05 00:29:49,-0.50,-0.50,-0.50,99.90,1042487,28,20329,-83
2023-02-05 00:30:20,-0.50,-0.50,-0.50,99.90,1040873,28,20292,-83
2023-02-05 00:30:54,-0.50,-0.50,-0.50,99.90,1039815,28,20015,-83
2023-02-05 00:31:24,-0.50,-0.50,-0.50,99.90,1041161,28,19926,-85
2023-02-05 00:31:55,-0.50,-0.50,-0.50,99.90,1039419,28,20470,-85
2023-02-05 00:32:26,-0.40,-0.40,-0.40,99.90,1039191,28,19995,-83
2023-02-05 00:32:56,-0.50,-0.50,-0.50,99.90,1040077,28,19913,-83
2023-02-05 00:33:27,-0.50,-0.50,-0.50,99.90,1042357,28,20335,-83
2023-02-05 00:33:58,-0.50,-0.50,-0.50,99.90,1034781,28,20275,-83
2023-02-05 00:34:28,-0.60,-0.60,-0.60,99.90,1037736,28,20295,-84
2023-02-05 00:34:59,-0.60,-0.60,-0.60,99.90,1031143,28,19941,-84
2023-02-05 00:35:29,-0.60,-0.60,-0.60,99.90,1031768,28,19925,-84
2023-02-05 00:36:00,-0.60,-0.60,-0.60,99.90,1042790,28,20304,-85
2023-02-05 00:36:31,-0.60,-0.60,-0.60,99.90,1031183,28,20001,-85
2023-02-05 00:37:02,-0.60,-0.60,-0.60,99.90,1035674,28,19920,-84
2023-02-05 00:37:33,-0.60,-0.60,-0.60,99.90,1033124,28,19947,-84
2023-02-05 00:38:03,-0.60,-0.60,-0.60,99.90,1036665,28,19910,-84
2023-02-05 00:38:35,-0.60,-0.60,-0.60,99.90,1039052,28,19975,-84
2023-02-05 00:39:08,-0.60,-0.60,-0.60,99.90,1041665,28,20486,-84
2023-02-05 00:39:38,-0.60,-0.60,-0.60,99.90,1039575,28,20367,-84
2023-02-05 00:40:09,-0.60,-0.60,-0.60,99.90,1041151,28,19905,-84
2023-02-05 00:40:40,-0.60,-0.60,-0.60,99.90,1039203,28,19913,-84
2023-02-05 00:41:11,-0.50,-0.50,-0.50,99.90,1040197,28,19992,-84
2023-02-05 00:41:42,-0.50,-0.50,-0.50,99.90,1040794,28,19920,-84
2023-02-05 00:42:12,-0.50,-0.50,-0.50,99.90,1039778,28,20128,-84
2023-02-05 00:42:43,-0.60,-0.60,-0.60,99.90,1036950,28,19913,-84
2023-02-05 00:43:14,-0.50,-0.50,-0.50,99.90,1034925,28,19909,-83
2023-02-05 00:43:45,-0.50,-0.50,-0.50,99.90,1038259,28,19982,-83
2023-02-05 00:44:15,-0.60,-0.60,-0.60,99.90,1034955,28,20301,-84
2023-02-05 00:44:46,-0.60,-0.60,-0.60,99.90,1041206,28,19913,-83
2023-02-05 00:45:17,-0.60,-0.60,-0.60,99.90,1039334,28,19971,-84
2023-02-05 00:45:47,-0.60,-0.60,-0.60,99.90,1041415,28,20035,-84
2023-02-05 00:46:18,-0.60,-0.60,-0.60,99.90,1039463,28,19917,-83
2023-02-05 00:46:49,-0.60,-0.60,-0.60,99.90,1040917,28,19921,-83
2023-02-05 00:47:19,-0.60,-0.60,-0.60,99.90,1039086,28,19909,-83
2023-02-05 00:47:50,-0.60,-0.60,-0.60,99.90,1040183,28,19932,-83
2023-02-05 00:48:21,-0.50,-0.50,-0.50,99.90,1037211,28,19967,-84
2023-02-05 00:48:53,-0.60,-0.60,-0.60,99.90,1041294,28,19996,-82
2023-02-05 00:49:25,-0.50,-0.50,-0.50,99.90,1039122,28,19936,-84
2023-02-05 00:49:55,-0.50,-0.50,-0.50,99.90,1039686,28,20427,-83
2023-02-05 00:50:26,-0.50,-0.50,-0.50,99.90,1038853,28,19916,-85
2023-02-05 00:50:57,-0.50,-0.50,-0.50,99.90,1043052,28,19922,-84
2023-02-05 00:51:27,-0.50,-0.50,-0.50,99.90,1035022,28,19923,-83
2023-02-05 00:51:58,-0.50,-0.50,-0.50,99.90,1036527,28,19913,-84
2023-02-05 00:52:52,-0.50,-0.50,-0.50,99.90,1027083,28,19917,-84
2023-02-05 00:53:23,-0.50,-0.50,-0.50,99.90,1032626,28,19934,-83
2023-02-05 00:53:54,-0.50,-0.50,-0.50,99.90,1035159,28,20449,-83
2023-02-05 00:54:24,-0.50,-0.50,-0.50,99.90,1041109,28,19932,-83
2023-02-05 00:54:55,-0.50,-0.50,-0.50,99.90,1041320,28,19954,-83
2023-02-05 00:55:26,-0.50,-0.50,-0.50,99.90,1038902,28,19909,-83
2023-02-05 00:55:59,-0.50,-0.50,-0.50,99.90,1038963,28,19995,-83
2023-02-05 00:56:30,-0.50,-0.50,-0.50,99.90,1030894,28,19928,-83
2023-02-05 00:57:00,-0.50,-0.50,-0.50,99.90,1032968,28,20277,-83
2023-02-05 00:57:31,-0.50,-0.50,-0.50,99.90,1031377,28,20193,-83
2023-02-05 00:58:02,-0.50,-0.50,-0.50,99.90,1035497,28,19975,-83
2023-02-05 00:58:33,-0.50,-0.50,-0.50,99.90,1038152,28,20495,-83
2023-02-05 00:59:03,-0.50,-0.50,-0.50,99.90,1040608,28,19905,-83
2023-02-05 00:59:34,-0.50,-0.50,-0.50,99.90,1040880,28,19930,-83
2023-02-05 01:00:06,-0.50,-0.50,-0.50,99.90,1039508,28,19912,-84
2023-02-05 01:00:36,-0.50,-0.50,-0.50,99.90,1040993,28,19956,-84
2023-02-05 01:01:07,-0.60,-0.60,-0.60,99.90,1038931,28,19909,-83
2023-02-05 01:01:41,-0.50,-0.50,-0.50,99.90,1039233,28,19923,-84
2023-02-05 01:02:12,-0.60,-0.60,-0.60,99.90,1039070,28,19995,-83
2023-02-05 01:02:42,-0.60,-0.60,-0.60,99.90,1038848,28,19924,-84
2023-02-05 01:03:13,-0.60,-0.60,-0.60,99.90,1040750,28,19943,-83
2023-02-05 01:03:44,-0.60,-0.60,-0.60,99.90,1041157,28,19908,-83
2023-02-05 01:04:14,-0.60,-0.60,-0.60,99.90,1039026,28,20150,-83
2023-02-05 01:04:45,-0.60,-0.60,-0.60,99.90,1038932,28,19924,-83
2023-02-05 01:05:15,-0.60,-0.60,-0.60,99.90,1033827,28,19913,-83
2023-02-05 01:05:46,-0.60,-0.60,-0.60,99.90,1030819,28,19964,-83
2023-02-05 01:06:17,-0.60,-0.60,-0.60,99.90,1026184,28,19918,-83
2023-02-05 01:06:47,-0.60,-0.60,-0.60,99.90,1024859,28,19921,-84
2023-02-05 01:07:19,-0.60,-0.60,-0.60,99.90,1026288,28,20357,-83
2023-02-05 01:07:50,-0.60,-0.60,-0.60,99.90,1035651,28,20312,-84
2023-02-05 01:08:20,-0.70,-0.70,-0.70,99.90,1037237,28,19922,-84
2023-02-05 01:08:51,-0.70,-0.70,-0.70,99.90,1038143,28,19968,-83
2023-02-05 01:09:21,-0.60,-0.60,-0.60,99.90,1037903,28,19921,-84
2023-02-05 01:09:52,-0.60,-0.60,-0.60,99.90,1038665,28,20029,-84
2023-02-05 01:10:24,-0.70,-0.70,-0.70,99.90,1039239,28,20008,-84
2023-02-05 01:10:55,-0.70,-0.70,-0.70,99.90,1033706,28,19925,-83
2023-02-05 01:11:26,-0.70,-0.70,-0.70,99.90,1033993,28,19914,-84
2023-02-05 01:11:58,-0.70,-0.70,-0.70,99.90,1035702,28,20328,-84
2023-02-05 01:12:28,-0.70,-0.70,-0.70,99.90,1036070,28,20044,-84
2023-02-05 01:12:59,-0.80,-0.80,-0.80,99.90,1033206,28,19917,-84
2023-02-05 01:13:30,-0.80,-0.80,-0.80,99.90,1029265,28,19949,-84
2023-02-05 01:14:00,-0.70,-0.70,-0.70,99.90,1026595,28,19960,-84
2023-02-05 01:14:31,-0.70,-0.70,-0.70,99.90,1025837,28,19914,-84
2023-02-05 01:15:03,-0.70,-0.70,-0.70,99.90,1027944,28,20276,-84
2023-02-05 01:15:34,-0.70,-0.70,-0.70,99.90,1034862,28,19917,-84
2023-02-05 01:16:05,-0.70,-0.70,-0.70,99.90,1029817,28,20249,-84
2023-02-05 01:16:35,-0.70,-0.70,-0.70,99.90,1031896,28,19913,-84
2023-02-05 01:17:06,-0.70,-0.70,-0.70,99.90,1029629,28,20206,-84
2023-02-05 01:17:36,-0.70,-0.70,-0.70,99.90,1023926,28,19925,-85
2023-02-05 01:18:10,-0.70,-0.70,-0.70,99.90,1028268,28,19906,-85
2023-02-05 01:18:43,-0.70,-0.70,-0.70,99.90,1031970,28,20064,-85
2023-02-05 01:19:14,-0.70,-0.70,-0.70,99.90,1031634,28,20009,-85
2023-02-05 01:19:44,-0.70,-0.70,-0.70,99.90,1026731,28,19920,-85
2023-02-05 01:20:15,-0.70,-0.70,-0.70,99.90,1026939,28,20000,-84
2023-02-05 01:20:46,-0.70,-0.70,-0.70,99.90,1024805,28,19944,-82
2023-02-05 01:21:17,-0.70,-0.70,-0.70,99.90,1026239,28,19912,-84
2023-02-05 01:21:47,-0.70,-0.70,-0.70,99.90,1025571,28,20404,-84
2023-02-05 01:22:18,-0.70,-0.70,-0.70,99.90,1028995,28,19902,-84
2023-02-05 01:22:49,-0.70,-0.70,-0.70,99.90,1025265,28,20435,-84
2023-02-05 01:23:19,-0.70,-0.70,-0.70,99.90,1020500,28,20346,-83
2023-02-05 01:23:50,-0.70,-0.70,-0.70,99.90,1023652,28,19910,-85
2023-02-05 01:24:21,-0.70,-0.70,-0.70,99.90,1023070,28,20029,-84
2023-02-05 01:24:52,-0.70,-0.70,-0.70,99.90,1029192,28,20303,-85
2023-02-05 01:25:22,-0.70,-0.70,-0.70,99.90,1024849,28,19987,-84
2023-02-05 01:25:53,-0.70,-0.70,-0.70,99.90,1021575,28,20289,-84
2023-02-05 01:26:23,-0.70,-0.70,-0.70,99.90,1019225,28,19910,-83
2023-02-05 01:26:56,-0.70,-0.70,-0.70,99.90,1025185,28,19910,-83
2023-02-05 01:27:27,-0.70,-0.70,-0.70,99.90,1025756,28,19910,-83
2023-02-05 01:27:58,-0.70,-0.70,-0.70,99.90,1024233,28,19928,-82
2023-02-05 01:28:28,-0.70,-0.70,-0.70,99.90,1030944,28,19906,-83
2023-02-05 01:28:59,-0.70,-0.70,-0.70,99.90,1031973,28,19910,-83
2023-02-05 01:29:30,-0.60,-0.60,-0.60,99.90,1031189,28,20345,-83
2023-02-05 01:30:01,-0.60,-0.60,-0.60,99.90,1029365,28,20444,-83
2023-02-05 01:30:32,-0.60,-0.60,-0.60,99.90,1033620,28,19963,-83
2023-02-05 01:31:03,-0.70,-0.70,-0.70,99.90,1025162,28,19988,-84
2023-02-05 01:31:33,-0.70,-0.70,-0.70,99.90,1033469,28,19913,-83
2023-02-05 01:32:04,-0.70,-0.70,-0.70,99.90,1027020,28,19910,-83
2023-02-05 01:32:35,-0.70,-0.70,-0.70,99.90,1031960,28,20350,-84
2023-02-05 01:33:05,-0.70,-0.70,-0.70,99.90,1032123,28,20000,-83
2023-02-05 01:33:36,-0.70,-0.70,-0.70,99.90,1034506,28,19905,-84
2023-02-05 01:34:07,-0.60,-0.60,-0.60,99.90,1032033,28,19909,-85
2023-02-05 01:34:37,-0.60,-0.60,-0.60,99.90,1032485,28,20257,-83
2023-02-05 01:35:08,-0.60,-0.60,-0.60,99.90,1027596,28,19921,-84
2023-02-05 01:35:44,-0.60,-0.60,-0.60,99.90,1030007,28,20284,-84
2023-02-05 01:36:14,-0.60,-0.60,-0.60,99.90,1027586,28,19910,-84
2023-02-05 01:36:45,-0.60,-0.60,-0.60,99.90,1035588,28,19910,-84
2023-02-05 01:37:16,-0.60,-0.60,-0.60,99.90,1033373,28,20186,-84
2023-02-05 01:37:46,-0.60,-0.60,-0.60,99.90,1034400,28,20021,-84
2023-02-05 01:38:17,-0.60,-0.60,-0.60,99.90,1040397,28,19937,-84
2023-02-05 01:38:48,-0.60,-0.60,-0.60,99.90,1036285,28,19924,-84
2023-02-05 01:39:18,-0.60,-0.60,-0.60,99.90,1039922,28,20334,-85
2023-02-05 01:39:49,-0.60,-0.60,-0.60,99.90,1035128,28,20722,-84
2023-02-05 01:40:20,-0.60,-0.60,-0.60,99.90,1029264,28,19944,-85
2023-02-05 01:40:50,-0.60,-0.60,-0.60,99.90,1032763,28,20285,-84
2023-02-05 01:41:21,-0.60,-0.60,-0.60,99.90,1031989,28,20083,-85
2023-02-05 01:41:52,-0.60,-0.60,-0.60,99.90,1027109,28,19968,-84
2023-02-05 01:42:24,-0.60,-0.60,-0.60,99.90,1022319,28,19914,-84
2023-02-05 01:42:55,-0.60,-0.60,-0.60,99.90,1023728,28,19925,-84
2023-02-05 01:43:25,-0.60,-0.60,-0.60,99.90,1026057,28,20308,-85
2023-02-05 01:44:25,-0.60,-0.60,-0.60,99.90,1034598,28,19968,-83
2023-02-05 01:45:14,-0.50,-0.50,-0.50,99.90,1025979,28,19916,-84
2023-02-05 01:45:49,-0.50,-0.50,-0.50,99.90,1027833,28,20272,-85
2023-02-05 01:46:22,-0.50,-0.50,-0.50,99.90,1032121,28,19913,-84
2023-02-05 01:46:54,-0.50,-0.50,-0.50,99.90,1027150,28,19906,-85
2023-02-05 01:47:25,-0.50,-0.50,-0.50,99.90,1034325,28,20439,-84
2023-02-05 01:47:57,-0.60,-0.60,-0.60,99.90,1024101,28,19918,-84
2023-02-05 01:48:31,-0.60,-0.60,-0.60,99.90,1029225,28,20026,-84
2023-02-05 01:49:03,-0.60,-0.60,-0.60,99.90,1029857,28,20094,-84
2023-02-05 01:49:41,-0.50,-0.50,-0.50,99.90,1033004,28,19910,-85
2023-02-05 01:50:12,-0.60,-0.60,-0.60,99.90,1028994,28,19920,-84
2023-02-05 01:50:48,-0.60,-0.60,-0.60,99.90,1033835,28,19911,-84
2023-02-05 01:51:20,-0.60,-0.60,-0.60,99.90,1028418,28,19914,-83
2023-02-05 01:51:51,-0.50,-0.50,-0.50,99.90,1031271,28,20297,-84
2023-02-05 01:52:22,-0.50,-0.50,-0.50,99.90,1035814,28,20284,-83
2023-02-05 01:53:09,-0.50,-0.50,-0.50,99.90,1013035,28,19921,-84
2023-02-05 01:53:43,-0.50,-0.50,-0.50,99.90,1027610,28,19914,-84
2023-02-05 01:54:15,-0.50,-0.50,-0.50,99.90,1030588,28,19937,-85
2023-02-05 01:54:48,-0.50,-0.50,-0.50,99.90,1039294,28,19909,-84
2023-02-05 01:55:19,-0.50,-0.50,-0.50,99.90,1038117,28,20110,-85
2023-02-05 01:55:55,-0.50,-0.50,-0.50,99.90,1038579,28,19916,-85
2023-02-05 01:56:30,-0.50,-0.50,-0.50,99.90,1035453,28,19920,-84
2023-02-05 01:57:06,-0.50,-0.50,-0.50,99.90,1037345,28,20275,-85
2023-02-05 01:57:37,-0.50,-0.50,-0.50,99.90,1026873,28,20296,-85
2023-02-05 01:58:07,-0.50,-0.50,-0.50,99.90,1031356,28,20023,-85
2023-02-05 01:58:44,-0.50,-0.50,-0.50,99.90,1029684,28,19946,-85
2023-02-05 01:59:17,-0.50,-0.50,-0.50,99.90,1031319,28,19906,-85
2023-02-05 01:59:48,-0.50,-0.50,-0.50,99.90,1033745,28,20374,-85
2023-02-05 02:00:20,-0.60,-0.60,-0.60,99.90,1029122,28,19913,-85
2023-02-05 02:00:51,-0.50,-0.50,-0.50,99.90,1034566,28,20012,-85
2023-02-05 02:01:22,-0.50,-0.50,-0.50,99.90,1029867,28,19933,-85
2023-02-05 02:01:53,-0.50,-0.50,-0.50,99.90,1031144,28,19905,-85
2023-02-05 02:02:24,-0.50,-0.50,-0.50,99.90,1032634,28,20211,-85
2023-02-05 02:02:55,-0.50,-0.50,-0.50,99.90,1025023,28,19924,-85
2023-02-05 02:03:27,-0.50,-0.50,-0.50,99.90,1018774,28,19917,-84
2023-02-05 02:03:59,-0.50,-0.50,-0.50,99.90,1014909,29,19975,-85
2023-02-05 02:04:43,-0.50,-0.50,-0.50,99.90,1017656,28,20331,-84
2023-02-05 02:05:15,-0.50,-0.50,-0.50,99.90,1034026,28,20307,-85
2023-02-05 02:05:45,-0.50,-0.50,-0.50,99.90,1034567,28,20350,-85
2023-02-05 02:06:16,-0.40,-0.40,-0.40,99.90,1038629,28,19924,-85
2023-02-05 02:06:47,-0.40,-0.40,-0.40,99.90,1037739,28,19912,-84
2023-02-05 02:07:20,-0.40,-0.40,-0.40,99.90,1040947,28,19955,-84
2023-02-05 02:07:50,-0.40,-0.40,-0.40,99.90,1042876,28,19933,-84
2023-02-05 02:08:21,-0.30,-0.30,-0.30,99.90,1038363,28,19915,-84
2023-02-05 02:08:52,-0.40,-0.40,-0.40,99.90,1034704,28,19902,-84
2023-02-05 02:09:23,-0.30,-0.30,-0.30,99.90,1036328,28,19940,-84
2023-02-05 02:09:53,-0.30,-0.30,-0.30,99.90,1035314,28,20208,-83
2023-02-05 02:10:24,-0.30,-0.30,-0.30,99.90,1039922,28,19992,-83
2023-02-05 02:10:56,-0.40,-0.40,-0.40,99.90,1045195,28,19946,-84
2023-02-05 02:11:28,-0.40,-0.40,-0.40,99.90,1042157,28,19905,-84
2023-02-05 02:11:59,-0.40,-0.40,-0.40,99.90,1045042,28,19909,-83
2023-02-05 02:12:32,-0.40,-0.40,-0.40,99.90,1041494,28,20183,-83
2023-02-05 02:13:03,-0.40,-0.40,-0.40,99.90,1043559,28,19930,-84
2023-02-05 02:13:35,-0.40,-0.40,-0.40,99.90,1042212,28,20615,-83
2023-02-05 02:14:07,-0.40,-0.40,-0.40,99.90,1043512,28,19908,-83
2023-02-05 02:14:39,-0.40,-0.40,-0.40,99.90,1043887,28,19909,-83
2023-02-05 02:15:12,-0.40,-0.40,-0.40,99.90,1045178,28,19908,-84
2023-02-05 02:15:43,-0.40,-0.40,-0.40,99.90,1037506,28,20587,-84
2023-02-05 02:16:14,-0.40,-0.40,-0.40,99.90,1042636,28,19932,-84
2023-02-05 02:16:44,-0.40,-0.40,-0.40,99.90,1043605,28,20309,-83
2023-02-05 02:17:15,-0.40,-0.40,-0.40,99.90,1039557,28,19905,-85
2023-02-05 02:17:48,-0.40,-0.40,-0.40,99.90,1041815,28,20067,-84
2023-02-05 02:18:25,-0.40,-0.40,-0.40,99.90,1042768,28,19908,-84
2023-02-05 02:18:56,-0.40,-0.40,-0.40,99.90,1042346,28,19983,-83
2023-02-05 02:19:35,-0.40,-0.40,-0.40,99.90,1041588,28,20370,-83
2023-02-05 02:20:08,-0.40,-0.40,-0.40,99.90,1041378,28,19936,-83
2023-02-05 02:20:40,-0.40,-0.40,-0.40,99.90,1042542,28,19924,-82
2023-02-05 02:21:19,-0.30,-0.30,-0.30,99.90,1040466,28,20124,-83
2023-02-05 02:22:09,-0.30,-0.30,-0.30,99.90,1035797,28,19916,-83
2023-02-05 02:22:39,-0.30,-0.30,-0.30,99.90,1037165,28,19913,-83
2023-02-05 02:23:16,-0.40,-0.40,-0.40,99.90,1036383,28,20281,-83
2023-02-05 02:24:11,-0.40,-0.40,-0.40,99.90,1037437,28,19964,-84
2023-02-05 02:24:48,-0.40,-0.40,-0.40,99.90,1034569,28,19914,-82
2023-02-05 02:25:32,-0.40,-0.40,-0.40,99.90,1042013,28,19959,-83
2023-02-05 02:26:20,-0.40,-0.40,-0.40,99.90,1038413,28,19912,-84
2023-02-05 02:27:09,-0.40,-0.40,-0.40,99.90,1038601,28,19906,-85
2023-02-05 02:27:59,-0.40,-0.40,-0.40,99.90,1034855,28,19910,-84
2023-02-05 02:28:35,-0.40,-0.40,-0.40,99.90,1041559,28,19911,-85
2023-02-05 02:29:07,-0.40,-0.40,-0.40,99.90,1039978,28,19912,-84
2023-02-05 02:29:38,-0.40,-0.40,-0.40,99.90,1038999,28,20238,-84
2023-02-05 02:30:13,-0.40,-0.40,-0.40,99.90,1036462,28,19948,-84
2023-02-05 02:30:43,-0.40,-0.40,-0.40,99.90,1040794,28,19935,-84
2023-02-05 02:31:46,-0.30,-0.30,-0.30,99.90,1041313,28,20053,-84
2023-02-05 02:32:19,-0.30,-0.30,-0.30,99.90,1029827,28,20406,-84
2023-02-05 02:32:53,-0.30,-0.30,-0.30,99.90,1030746,28,19905,-85
2023-02-05 02:33:35,-0.30,-0.30,-0.30,99.90,1035096,28,19910,-84
2023-02-05 02:34:16,-0.30,-0.30,-0.30,99.90,1035446,28,19996,-84
2023-02-05 02:34:49,-0.30,-0.30,-0.30,99.90,1036007,28,19990,-84
2023-02-05 02:35:42,-0.20,-0.20,-0.20,99.90,1038284,28,19951,-84
2023-02-05 02:36:25,-0.20,-0.20,-0.20,99.90,1038795,28,19912,-83
2023-02-05 02:36:58,-0.20,-0.20,-0.20,99.90,1038945,28,20322,-83
2023-02-05 02:37:51,-0.30,-0.30,-0.30,99.90,1037787,28,19909,-84
2023-02-05 02:38:38,-0.20,-0.20,-0.20,99.90,1041798,28,19939,-84
2023-02-05 02:39:15,-0.20,-0.20,-0.20,99.90,1038636,28,19950,-84
2023-02-05 02:39:54,-0.20,-0.20,-0.20,99.90,1042461,28,19917,-83
2023-02-05 02:40:36,-0.20,-0.20,-0.20,99.90,1043197,28,20415,-84
2023-02-05 02:41:13,-0.30,-0.30,-0.30,99.90,1042859,28,19976,-84
2023-02-05 02:42:02,-0.30,-0.30,-0.30,99.90,1038507,28,19908,-84
2023-02-05 02:42:46,-0.30,-0.30,-0.30,99.90,1041671,28,20330,-83
2023-02-05 02:43:23,-0.30,-0.30,-0.30,99.90,1035214,28,20280,-83
2023-02-05 02:43:58,-0.30,-0.30,-0.30,99.90,1043831,28,20189,-85
2023-02-05 02:44:33,-0.30,-0.30,-0.30,99.90,1041740,28,20018,-82
2023-02-05 02:45:06,-0.30,-0.30,-0.30,99.90,1040455,28,20131,-82
2023-02-05 02:45:42,-0.30,-0.30,-0.30,99.90,1040198,28,19919,-83
2023-02-05 02:46:19,-0.20,-0.20,-0.20,99.90,1038804,28,20343,-83
2023-02-05 02:46:55,-0.30,-0.30,-0.30,99.90,1041625,28,19920,-83
2023-02-05 02:47:31,-0.30,-0.30,-0.30,99.90,1038082,28,19909,-83
2023-02-05 02:48:03,-0.30,-0.30,-0.30,99.90,1043916,28,19920,-83
2023-02-05 02:48:35,-0.20,-0.20,-0.20,99.90,1034028,28,19972,-83
2023-02-05 02:49:13,-0.30,-0.30,-0.30,99.90,1037093,28,19935,-83
2023-02-05 02:49:50,-0.30,-0.30,-0.30,99.90,1034993,28,20276,-84
2023-02-05 02:50:23,-0.30,-0.30,-0.30,99.90,1035819,28,19917,-83
2023-02-05 02:50:55,-0.30,-0.30,-0.30,99.90,1038919,28,19911,-83
2023-02-05 02:51:27,-0.30,-0.30,-0.30,99.90,1042781,28,19937,-83
2023-02-05 02:51:59,-0.20,-0.20,-0.20,99.90,1039749,28,19909,-83
2023-02-05 02:52:32,-0.30,-0.30,-0.30,99.90,1038941,28,19959,-83
2023-02-05 02:53:11,-0.30,-0.30,-0.30,99.90,1027126,28,20652,-83
2023-02-05 02:53:44,-0.30,-0.30,-0.30,99.90,1040988,28,19932,-83
2023-02-05 02:54:15,-0.30,-0.30,-0.30,99.90,1041766,28,19917,-84
2023-02-05 02:54:47,-0.30,-0.30,-0.30,99.90,1040811,28,19924,-83
2023-02-05 02:55:22,-0.30,-0.30,-0.30,99.90,1041240,28,19920,-84
2023-02-05 02:55:54,-0.30,-0.30,-0.30,99.90,1044250,28,20274,-83
2023-02-05 02:56:26,-0.30,-0.30,-0.30,99.90,1042236,28,19919,-84
2023-02-05 02:56:58,-0.30,-0.30,-0.30,99.90,1035084,28,20008,-83
2023-02-05 02:57:29,-0.30,-0.30,-0.30,99.90,1032085,28,19914,-84
2023-02-05 02:58:00,-0.30,-0.30,-0.30,99.90,1029813,28,19955,-84
2023-02-05 02:58:31,-0.30,-0.30,-0.30,99.90,1033699,28,20385,-84
2023-02-05 02:59:16,-0.30,-0.30,-0.30,99.90,1035752,28,19912,-84
2023-02-05 02:59:48,-0.30,-0.30,-0.30,99.90,1038634,28,19913,-84
2023-02-05 03:00:22,-0.30,-0.30,-0.30,99.90,1039840,28,19987,-84
2023-02-05 03:00:53,-0.30,-0.30,-0.30,99.90,1038402,28,20411,-84
2023-02-05 03:01:26,-0.30,-0.30,-0.30,99.90,1041273,28,19915,-84
2023-02-05 03:01:58,-0.30,-0.30,-0.30,99.90,1036974,28,20301,-84
2023-02-05 03:02:31,-0.30,-0.30,-0.30,99.90,1036468,28,20388,-84
2023-02-05 03:03:04,-0.30,-0.30,-0.30,99.90,1040322,28,20004,-84
2023-02-05 03:03:37,-0.30,-0.30,-0.30,99.90,1037733,28,19931,-84
2023-02-05 03:04:10,-0.30,-0.30,-0.30,99.90,1036987,28,19909,-84
2023-02-05 03:04:46,-0.30,-0.30,-0.30,99.90,1038198,28,19939,-83
2023-02-05 03:05:19,-0.30,-0.30,-0.30,99.90,1038320,28,19915,-83
2023-02-05 03:05:51,-0.40,-0.40,-0.40,99.90,1035545,28,19910,-84
2023-02-05 03:06:21,-0.40,-0.40,-0.40,99.90,1037627,28,19940,-83
2023-02-05 03:06:53,-0.40,-0.40,-0.40,99.90,1041148,28,19970,-83
2023-02-05 03:07:27,-0.40,-0.40,-0.40,99.90,1039449,28,19999,-84
2023-02-05 03:08:05,-0.40,-0.40,-0.40,99.90,1040819,28,19909,-84
2023-02-05 03:08:39,-0.30,-0.30,-0.30,99.90,1041308,28,19909,-83
2023-02-05 03:09:20,-0.30,-0.30,-0.30,99.90,1041703,28,20065,-84
2023-02-05 03:09:57,-0.30,-0.30,-0.30,99.90,1042240,28,19988,-84
2023-02-05 03:10:43,-0.30,-0.30,-0.30,99.90,1037028,28,20244,-84
2023-02-05 03:11:14,-0.30,-0.30,-0.30,99.90,1037267,28,20271,-83
2023-02-05 03:11:45,-0.30,-0.30,-0.30,99.90,1038737,28,19905,-83
2023-02-05 03:12:16,-0.30,-0.30,-0.30,99.90,1037888,28,19917,-83
2023-02-05 03:12:46,-0.30,-0.30,-0.30,99.90,1042046,28,19905,-81
2023-02-05 03:13:18,-0.20,-0.20,-0.20,99.90,1039733,28,19947,-82
2023-02-05 03:13:49,-0.30,-0.30,-0.30,99.90,1038126,28,19972,-84
2023-02-05 03:14:19,-0.20,-0.20,-0.20,99.90,1039877,28,20378,-84
2023-02-05 03:14:51,-0.30,-0.30,-0.30,99.90,1041145,28,20379,-84
2023-02-05 03:15:22,-0.30,-0.30,-0.30,99.90,1039518,28,20391,-82
2023-02-05 03:15:53,-0.40,-0.40,-0.40,99.90,1043342,28,19900,-84
2023-02-05 03:16:25,-0.40,-0.40,-0.40,99.90,1041173,28,20237,-82
2023-02-05 03:16:56,-0.50,-0.50,-0.50,99.90,1041136,28,20056,-82
2023-02-05 03:17:27,-0.50,-0.50,-0.50,99.90,1038147,28,19962,-82
2023-02-05 03:17:58,-0.50,-0.50,-0.50,99.90,1047164,28,19905,-84
2023-02-05 03:18:28,-0.50,-0.50,-0.50,99.90,1039470,28,20363,-82
2023-02-05 03:19:01,-0.50,-0.50,-0.50,99.90,1038962,28,19917,-82
2023-02-05 03:19:32,-0.50,-0.50,-0.50,99.90,1037031,28,19920,-83
2023-02-05 03:20:15,-0.50,-0.50,-0.50,99.90,1041041,28,20011,-83
2023-02-05 03:20:56,-0.50,-0.50,-0.50,99.90,1030071,28,20088,-83
2023-02-05 03:21:55,-0.50,-0.50,-0.50,99.90,1037797,28,20086,-83
2023-02-05 03:22:26,-0.50,-0.50,-0.50,99.90,1031767,28,19936,-83
2023-02-05 03:22:57,-0.50,-0.50,-0.50,99.90,1043110,28,19909,-83
2023-02-05 03:23:28,-0.50,-0.50,-0.50,99.90,1044808,28,19904,-83
2023-02-05 03:23:58,-0.50,-0.50,-0.50,99.90,1041191,28,19905,-84
2023-02-05 03:24:29,-0.40,-0.40,-0.40,99.90,1037435,28,20439,-83
2023-02-05 03:25:01,-0.50,-0.50,-0.50,99.90,1035953,28,20323,-83
2023-02-05 03:25:32,-0.50,-0.50,-0.50,99.90,1041933,28,20028,-83
2023-02-05 03:26:02,-0.50,-0.50,-0.50,99.90,1036825,28,20054,-84
2023-02-05 03:26:34,-0.50,-0.50,-0.50,99.90,1039695,28,20288,-83
2023-02-05 03:27:05,-0.50,-0.50,-0.50,99.90,1031759,28,19905,-84
2023-02-05 03:27:36,-0.50,-0.50,-0.50,99.90,1035852,28,19930,-83
2023-02-05 03:28:07,-0.60,-0.60,-0.60,99.90,1033176,28,19909,-84
2023-02-05 03:28:37,-0.60,-0.60,-0.60,99.90,1031959,28,20611,-83
2023-02-05 03:29:10,-0.60,-0.60,-0.60,99.90,1041479,28,19905,-83
2023-02-05 03:29:43,-0.60,-0.60,-0.60,99.90,1040983,28,19967,-83
2023-02-05 03:30:14,-0.60,-0.60,-0.60,99.90,1041385,28,19901,-83
2023-02-05 03:30:56,-0.60,-0.60,-0.60,99.90,1036874,28,20084,-83
2023-02-05 03:31:44,-0.50,-0.50,-0.50,99.90,1038338,28,19916,-83
2023-02-05 03:32:35,-0.50,-0.50,-0.50,99.90,1037938,28,20415,-83
2023-02-05 03:33:11,-0.60,-0.60,-0.60,99.90,1042857,28,19969,-83
2023-02-05 03:33:42,-0.60,-0.60,-0.60,99.90,1041667,28,20350,-83
2023-02-05 03:34:18,-0.50,-0.50,-0.50,99.90,1041152,28,19909,-83
2023-02-05 03:35:07,-0.50,-0.50,-0.50,99.90,1039845,28,20398,-83
2023-02-05 03:35:45,-0.50,-0.50,-0.50,99.90,1035598,28,19909,-83
2023-02-05 03:36:21,-0.50,-0.50,-0.50,99.90,1035164,28,20056,-83
2023-02-05 03:36:52,-0.50,-0.50,-0.50,99.90,1038976,28,19905,-83
2023-02-05 03:37:31,-0.60,-0.60,-0.60,99.90,1036288,28,19965,-83
2023-02-05 03:38:02,-0.60,-0.60,-0.60,99.90,1037264,28,20456,-83
2023-02-05 03:38:51,-0.60,-0.60,-0.60,99.90,1038324,28,19906,-83
2023-02-05 03:39:26,-0.60,-0.60,-0.60,99.90,1040587,28,20302,-83
2023-02-05 03:40:03,-0.60,-0.60,-0.60,99.90,1041149,28,19912,-83
2023-02-05 03:40:43,-0.60,-0.60,-0.60,99.90,1040697,28,20293,-82
2023-02-05 03:41:14,-0.60,-0.60,-0.60,99.90,1044529,28,20328,-81
2023-02-05 03:41:56,-0.60,-0.60,-0.60,99.90,1039331,28,19967,-82
2023-02-05 03:42:53,-0.60,-0.60,-0.60,99.90,1037008,28,19905,-81
2023-02-05 03:43:44,-0.60,-0.60,-0.60,99.90,1021990,28,19942,-83
2023-02-05 03:44:22,-0.60,-0.60,-0.60,99.90,1035681,28,19960,-83
2023-02-05 03:45:04,-0.60,-0.60,-0.60,99.90,1041844,28,20004,-82
2023-02-05 03:45:41,-0.60,-0.60,-0.60,99.90,1042736,28,19909,-83
2023-02-05 03:46:24,-0.60,-0.60,-0.60,99.90,1045231,28,19909,-83
2023-02-05 03:46:58,-0.70,-0.70,-0.70,99.90,1040404,28,19913,-83
2023-02-05 03:47:29,-0.60,-0.60,-0.60,99.90,1038438,28,19917,-83
2023-02-05 03:48:08,-0.60,-0.60,-0.60,99.90,1043098,28,19923,-83
2023-02-05 03:48:44,-0.60,-0.60,-0.60,99.90,1036887,28,19913,-83
2023-02-05 03:49:34,-0.60,-0.60,-0.60,99.90,1040694,28,20004,-83
2023-02-05 03:50:18,-0.70,-0.70,-0.70,99.90,1037463,28,20320,-83
2023-02-05 03:50:48,-0.70,-0.70,-0.70,99.90,1041465,28,20367,-81
2023-02-05 03:51:54,-0.70,-0.70,-0.70,99.90,1042413,28,19919,-82
2023-02-05 03:53:57,-0.70,-0.70,-0.70,99.90,1021605,28,19983,-82
2023-02-05 03:54:33,-0.60,-0.60,-0.60,99.90,1029091,28,20483,-82
2023-02-05 03:55:08,-0.70,-0.70,-0.70,99.90,1033447,28,20507,-82
2023-02-05 03:55:42,-0.70,-0.70,-0.70,99.90,1037866,28,19917,-83
2023-02-05 03:56:16,-0.70,-0.70,-0.70,99.90,1040436,28,19996,-82
2023-02-05 03:57:02,-0.70,-0.70,-0.70,99.90,1036715,28,20534,-83
2023-02-05 03:57:35,-0.70,-0.70,-0.70,99.90,1034666,28,20936,-83
2023-02-05 03:58:09,-0.70,-0.70,-0.70,99.90,1029265,28,20384,-83
2023-02-05 03:58:44,-0.70,-0.70,-0.70,99.90,1032006,28,19945,-83
2023-02-05 03:59:16,-0.70,-0.70,-0.70,99.90,1035873,28,20191,-83
2023-02-05 03:59:48,-0.70,-0.70,-0.70,99.90,1037350,28,19909,-83
2023-02-05 04:00:19,-0.80,-0.80,-0.80,99.90,1042441,28,19911,-83
2023-02-05 04:00:50,-0.80,-0.80,-0.80,99.90,1035004,28,19909,-83
2023-02-05 04:01:20,-0.80,-0.80,-0.80,99.90,1035360,28,19909,-84
2023-02-05 04:01:51,-0.80,-0.80,-0.80,99.90,1034371,28,20359,-84
2023-02-05 04:02:22,-0.80,-0.80,-0.80,99.90,1043706,28,19970,-84
2023-02-05 04:02:53,-0.80,-0.80,-0.80,99.90,1040685,28,19919,-84
2023-02-05 04:03:24,-0.80,-0.80,-0.80,99.90,1042957,28,20391,-84
2023-02-05 04:03:54,-0.80,-0.80,-0.80,99.90,1041023,28,19905,-84
2023-02-05 04:04:25,-0.90,-0.90,-0.90,99.90,1036210,28,19917,-83
2023-02-05 04:04:56,-0.90,-0.90,-0.90,99.90,1034686,28,19925,-83
2023-02-05 04:05:26,-0.90,-0.90,-0.90,99.90,1035445,28,19913,-84
2023-02-05 04:06:00,-0.90,-0.90,-0.90,99.90,1041716,28,19908,-83
2023-02-05 04:06:31,-0.90,-0.90,-0.90,99.90,1033853,28,19913,-83
2023-02-05 04:07:02,-0.80,-0.80,-0.80,99.90,1042641,28,20279,-83
2023-02-05 04:07:33,-0.80,-0.80,-0.80,99.90,1044405,28,19919,-82
2023-02-05 04:08:04,-0.80,-0.80,-0.80,99.90,1040665,28,20007,-83
2023-02-05 04:08:34,-0.80,-0.80,-0.80,99.90,1039149,28,20300,-83
2023-02-05 04:09:05,-0.80,-0.80,-0.80,99.90,1040371,28,19995,-83
2023-02-05 04:09:36,-0.80,-0.80,-0.80,99.90,1039115,28,19943,-83
2023-02-05 04:10:06,-0.80,-0.80,-0.80,99.90,1034831,28,20731,-84
2023-02-05 04:10:37,-0.80,-0.80,-0.80,99.90,1038971,28,19917,-83
2023-02-05 04:11:08,-0.80,-0.80,-0.80,99.90,1037806,28,19968,-84
2023-02-05 04:11:39,-0.80,-0.80,-0.80,99.90,1038376,28,19913,-82
2023-02-05 04:12:10,-0.80,-0.80,-0.80,99.90,1041357,28,20650,-83
2023-02-05 04:12:40,-0.90,-0.90,-0.90,99.90,1043703,28,19904,-83
2023-02-05 04:13:11,-0.90,-0.90,-0.90,99.90,1040227,28,19958,-83
2023-02-05 04:13:42,-0.90,-0.90,-0.90,99.90,1039155,28,19909,-83
2023-02-05 04:14:12,-0.90,-0.90,-0.90,99.90,1031833,28,20398,-83
2023-02-05 04:14:43,-0.90,-0.90,-0.90,99.90,1034008,28,20012,-82
2023-02-05 04:15:14,-0.90,-0.90,-0.90,99.90,1031596,28,20416,-83
2023-02-05 04:15:46,-0.90,-0.90,-0.90,99.90,1035411,28,20083,-83
2023-02-05 04:16:17,-0.90,-0.90,-0.90,99.90,1040303,28,19913,-83
2023-02-05 04:16:47,-0.90,-0.90,-0.90,99.90,1039954,28,20268,-84
2023-02-05 04:17:18,-0.90,-0.90,-0.90,99.90,1045405,28,20350,-84
2023-02-05 04:17:49,-0.90,-0.90,-0.90,99.90,1036834,28,19906,-83
2023-02-05 04:18:19,-0.90,-0.90,-0.90,99.90,1038622,28,19912,-84
2023-02-05 04:18:50,-0.90,-0.90,-0.90,99.90,1037504,28,19937,-83
2023-02-05 04:19:20,-0.80,-0.80,-0.80,99.90,1034868,28,20368,-84
2023-02-05 04:19:51,-0.80,-0.80,-0.80,99.90,1033872,28,19929,-84
2023-02-05 04:20:22,-0.90,-0.90,-0.90,99.90,1034081,28,19913,-83
2023-02-05 04:20:52,-0.80,-0.80,-0.80,99.90,1034166,28,20373,-83
2023-02-05 04:21:23,-0.90,-0.90,-0.90,99.90,1033827,28,20409,-83
2023-02-05 04:21:54,-0.90,-0.90,-0.90,99.90,1030173,28,21004,-83
2023-02-05 04:22:24,-0.90,-0.90,-0.90,99.90,1029893,28,19921,-83
2023-02-05 04:22:55,-0.90,-0.90,-0.90,99.90,1034744,28,20368,-82
2023-02-05 04:23:26,-0.80,-0.80,-0.80,99.90,1037279,28,20363,-83
2023-02-05 04:23:56,-0.90,-0.90,-0.90,99.90,1043197,28,19912,-83
2023-02-05 04:24:27,-0.80,-0.80,-0.80,99.90,1041868,28,20042,-82
2023-02-05 04:24:58,-0.80,-0.80,-0.80,99.90,1040502,28,20321,-83
2023-02-05 04:25:28,-0.90,-0.90,-0.90,99.90,1039154,28,19913,-84
2023-02-05 04:25:59,-0.80,-0.80,-0.80,99.90,1039420,28,19909,-82
2023-02-05 04:26:30,-0.80,-0.80,-0.80,99.90,1037954,28,19909,-82
2023-02-05 04:27:01,-0.80,-0.80,-0.80,99.90,1038221,28,19912,-83
2023-02-05 04:27:32,-0.90,-0.90,-0.90,99.90,1037113,28,20434,-84
2023-02-05 04:28:03,-0.90,-0.90,-0.90,99.90,1035694,28,19909,-82
2023-02-05 04:28:34,-0.90,-0.90,-0.90,99.90,1040415,28,19909,-83
2023-02-05 04:29:05,-0.90,-0.90,-0.90,99.90,1038451,28,19909,-82
2023-02-05 04:29:36,-0.90,-0.90,-0.90,99.90,1036091,28,19996,-82
2023-02-05 04:30:06,-0.90,-0.90,-0.90,99.90,1037116,28,19935,-84
2023-02-05 04:30:38,-0.90,-0.90,-0.90,99.90,1031426,28,19913,-84
2023-02-05 04:31:11,-0.90,-0.90,-0.90,99.90,1033744,28,19994,-83
2023-02-05 04:31:41,-1.00,-1.00,-1.00,99.90,1036592,28,19959,-82
2023-02-05 04:32:12,-1.00,-1.00,-1.00,99.90,1035212,28,19967,-84
2023-02-05 04:32:43,-0.90,-0.90,-0.90,99.90,1037330,28,19917,-83
2023-02-05 04:33:14,-1.00,-1.00,-1.00,99.90,1035524,28,19996,-84
2023-02-05 04:33:45,-0.90,-0.90,-0.90,99.90,1034405,28,19913,-83
2023-02-05 04:34:15,-0.90,-0.90,-0.90,99.90,1040885,28,20221,-80
2023-02-05 04:34:46,-0.90,-0.90,-0.90,99.90,1037162,28,19916,-83
2023-02-05 04:35:20,-0.90,-0.90,-0.90,99.90,1040053,28,20411,-83
2023-02-05 04:35:51,-1.00,-1.00,-1.00,99.90,1041466,28,20106,-83
2023-02-05 04:36:21,-1.00,-1.00,-1.00,99.90,1041723,28,20031,-83
2023-02-05 04:36:52,-1.00,-1.00,-1.00,99.90,1043387,28,19909,-83
2023-02-05 04:37:24,-1.00,-1.00,-1.00,99.90,1039564,28,19913,-82
2023-02-05 04:37:55,-1.00,-1.00,-1.00,99.90,1034675,28,19925,-82
2023-02-05 04:38:26,-1.00,-1.00,-1.00,99.90,1032665,28,19947,-82
2023-02-05 04:38:59,-1.00,-1.00,-1.00,99.90,1026522,28,19906,-83
2023-02-05 04:39:30,-1.00,-1.00,-1.00,99.90,1029309,28,19989,-83
2023-02-05 04:40:03,-1.00,-1.00,-1.00,99.90,1031093,28,20373,-82
2023-02-05 04:40:34,-1.00,-1.00,-1.00,99.90,1034577,28,20446,-82
2023-02-05 04:41:07,-1.00,-1.00,-1.00,99.90,1040682,28,19909,-83
2023-02-05 04:41:38,-1.00,-1.00,-1.00,99.90,1039429,28,19920,-83
2023-02-05 04:42:08,-1.00,-1.00,-1.00,99.90,1039113,28,19919,-83
2023-02-05 04:42:42,-1.00,-1.00,-1.00,99.90,1042038,28,19963,-83
2023-02-05 04:43:13,-1.00,-1.00,-1.00,99.90,1038434,28,19936,-84
2023-02-05 04:43:43,-1.00,-1.00,-1.00,99.90,1032642,28,20385,-83
2023-02-05 04:44:14,-1.00,-1.00,-1.00,99.90,1036335,28,19912,-83
2023-02-05 04:44:45,-1.00,-1.00,-1.00,99.90,1032085,28,19934,-83
2023-02-05 04:45:15,-1.00,-1.00,-1.00,99.90,1035668,28,19913,-84
2023-02-05 04:45:46,-1.00,-1.00,-1.00,99.90,1038585,28,20004,-83
2023-02-05 04:46:16,-1.00,-1.00,-1.00,99.90,1039463,28,19905,-83
2023-02-05 04:46:47,-1.00,-1.00,-1.00,99.90,1034638,28,19910,-83
2023-02-05 04:47:18,-1.00,-1.00,-1.00,99.90,1036437,28,19913,-83
2023-02-05 04:47:48,-1.00,-1.00,-1.00,99.90,1039791,28,19916,-83
2023-02-05 04:48:20,-1.00,-1.00,-1.00,99.90,1035374,28,19913,-83
2023-02-05 04:48:50,-1.00,-1.00,-1.00,99.90,1036613,28,19909,-84
2023-02-05 04:49:21,-1.00,-1.00,-1.00,99.90,1037212,28,19905,-83
2023-02-05 04:49:52,-1.00,-1.00,-1.00,99.90,1035033,28,19909,-84
2023-02-05 04:50:23,-1.00,-1.00,-1.00,99.90,1038307,28,19909,-84
2023-02-05 04:50:53,-1.00,-1.00,-1.00,99.90,1035582,28,20000,-83
2023-02-05 04:51:24,-1.10,-1.10,-1.10,99.90,1033020,28,19917,-83
2023-02-05 04:51:54,-1.10,-1.10,-1.10,99.90,1034952,28,19966,-83
2023-02-05 04:52:25,-1.10,-1.10,-1.10,99.90,1035158,28,19925,-82
2023-02-05 04:52:56,-1.10,-1.10,-1.10,99.90,1016670,28,20246,-83
2023-02-05 04:53:26,-1.10,-1.10,-1.10,99.90,1028598,28,19920,-83
2023-02-05 04:53:57,-1.10,-1.10,-1.10,99.90,1035630,28,19920,-83
2023-02-05 04:54:28,-1.10,-1.10,-1.10,99.90,1032676,28,20384,-83
2023-02-05 04:54:59,-1.10,-1.10,-1.10,99.90,1039532,28,20293,-82
2023-02-05 04:55:31,-1.10,-1.10,-1.10,99.90,1032977,28,19959,-83
2023-02-05 04:56:04,-1.10,-1.10,-1.10,99.90,1033184,28,20343,-83
2023-02-05 04:56:35,-1.10,-1.10,-1.10,99.90,1034987,28,19909,-84
2023-02-05 04:57:05,-1.10,-1.10,-1.10,99.90,1035175,28,19937,-81
2023-02-05 04:57:36,-1.10,-1.10,-1.10,99.90,1038608,28,19905,-82
2023-02-05 04:58:07,-1.10,-1.10,-1.10,99.90,1035099,28,19910,-83
2023-02-05 04:58:38,-1.10,-1.10,-1.10,99.90,1033280,28,20038,-82
2023-02-05 04:59:08,-1.10,-1.10,-1.10,99.90,1029036,28,19926,-83
2023-02-05 04:59:39,-1.10,-1.10,-1.10,99.90,1031250,28,19910,-82
2023-02-05 05:00:10,-1.10,-1.10,-1.10,99.90,1035453,28,19992,-83
2023-02-05 05:00:41,-1.10,-1.10,-1.10,99.90,1036392,28,19911,-83
2023-02-05 05:01:12,-1.20,-1.20,-1.20,99.90,1035075,28,19906,-83
2023-02-05 05:01:43,-1.20,-1.20,-1.20,99.90,1040543,28,20120,-83
2023-02-05 05:02:14,-1.20,-1.20,-1.20,99.90,1032432,28,19917,-82
2023-02-05 05:02:44,-1.20,-1.20,-1.20,99.90,1041521,28,19919,-83
2023-02-05 05:03:15,-1.20,-1.20,-1.20,99.90,1037595,28,20000,-82
2023-02-05 05:03:46,-1.20,-1.20,-1.20,99.90,1036695,28,19917,-83
2023-02-05 05:04:17,-1.20,-1.20,-1.20,99.90,1041782,28,20416,-82
2023-02-05 05:04:47,-1.20,-1.20,-1.20,99.90,1038390,28,20807,-83
2023-02-05 05:05:18,-1.20,-1.20,-1.20,99.90,1039270,28,20352,-83
2023-02-05 05:05:49,-1.20,-1.20,-1.20,99.90,1044025,28,19940,-82
2023-02-05 05:06:19,-1.20,-1.20,-1.20,99.90,1038853,28,20394,-83
2023-02-05 05:06:50,-1.20,-1.20,-1.20,99.90,1034656,28,20011,-83
2023-02-05 05:07:21,-1.20,-1.20,-1.20,99.90,1036663,28,20424,-83
2023-02-05 05:07:51,-1.20,-1.20,-1.20,99.90,1030241,28,19925,-83
2023-02-05 05:08:22,-1.20,-1.20,-1.20,99.90,1036983,28,19932,-83
2023-02-05 05:08:53,-1.20,-1.20,-1.20,99.90,1038841,28,19900,-83
2023-02-05 05:09:24,-1.20,-1.20,-1.20,99.90,1037294,28,20418,-83
2023-02-05 05:09:55,-1.30,-1.30,-1.30,99.90,1038158,28,19909,-83
2023-02-05 05:10:26,-1.30,-1.30,-1.30,99.90,1039322,28,19912,-84
2023-02-05 05:10:56,-1.20,-1.20,-1.20,99.90,1038566,28,20269,-81
2023-02-05 05:11:27,-1.20,-1.20,-1.20,99.90,1036477,28,20400,-82
2023-02-05 05:11:58,-1.20,-1.20,-1.20,99.90,1033231,28,19902,-83
2023-02-05 05:12:29,-1.20,-1.20,-1.20,99.90,1027851,28,19906,-82
2023-02-05 05:12:59,-1.20,-1.20,-1.20,99.90,1032526,28,19933,-83
2023-02-05 05:13:31,-1.20,-1.20,-1.20,99.90,1028027,28,19988,-82
2023-02-05 05:14:01,-1.20,-1.20,-1.20,99.90,1034221,28,19906,-82
2023-02-05 05:14:33,-1.20,-1.20,-1.20,99.90,1038685,28,20076,-82
2023-02-05 05:15:04,-1.20,-1.20,-1.20,99.90,1034343,28,19932,-82
2023-02-05 05:15:34,-1.30,-1.30,-1.30,99.90,1039996,28,19993,-82
2023-02-05 05:16:05,-1.30,-1.30,-1.30,99.90,1038635,28,20307,-82
2023-02-05 05:16:36,-1.30,-1.30,-1.30,99.90,1030905,28,19916,-83
2023-02-05 05:17:07,-1.30,-1.30,-1.30,99.90,1036228,28,20000,-83
2023-02-05 05:17:37,-1.30,-1.30,-1.30,99.90,1031817,28,20004,-82
2023-02-05 05:18:08,-1.30,-1.30,-1.30,99.90,1036761,28,19905,-82
2023-02-05 05:18:39,-1.30,-1.30,-1.30,99.90,1033738,28,19962,-84
2023-02-05 05:19:10,-1.30,-1.30,-1.30,99.90,1036805,28,19910,-83
2023-02-05 05:19:40,-1.30,-1.30,-1.30,99.90,1033153,28,19913,-82
2023-02-05 05:20:11,-1.30,-1.30,-1.30,99.90,1035649,28,20463,-83
2023-02-05 05:20:42,-1.30,-1.30,-1.30,99.90,1037616,28,19908,-84
2023-02-05 05:21:12,-1.30,-1.30,-1.30,99.90,1043097,28,19905,-84
2023-02-05 05:21:46,-1.30,-1.30,-1.30,99.90,1037361,28,19909,-83
2023-02-05 05:22:16,-1.30,-1.30,-1.30,99.90,1036165,28,19920,-83
2023-02-05 05:22:47,-1.30,-1.30,-1.30,99.90,1040691,28,19908,-82
2023-02-05 05:23:17,-1.40,-1.40,-1.40,99.90,1035242,28,19917,-83
2023-02-05 05:23:48,-1.30,-1.30,-1.30,99.90,1041532,28,20473,-84
2023-02-05 05:24:19,-1.40,-1.40,-1.40,99.90,1041886,28,20135,-84
2023-02-05 05:24:49,-1.40,-1.40,-1.40,99.90,1041258,28,20364,-84
2023-02-05 05:25:20,-1.30,-1.30,-1.30,99.90,1045059,28,19912,-82
2023-02-05 05:25:51,-1.30,-1.30,-1.30,99.90,1038206,28,20674,-84
2023-02-05 05:26:21,-1.30,-1.30,-1.30,99.90,1038801,28,19960,-84
2023-02-05 05:26:55,-1.20,-1.20,-1.20,99.90,1036139,28,20008,-84
2023-02-05 05:27:26,-1.20,-1.20,-1.20,99.90,1035563,28,19916,-84
2023-02-05 05:27:56,-1.20,-1.20,-1.20,99.90,1038217,28,19901,-82
2023-02-05 05:28:27,-1.30,-1.30,-1.30,99.90,1041201,28,19955,-83
2023-02-05 05:28:58,-1.30,-1.30,-1.30,99.90,1036302,28,19901,-83
2023-02-05 05:29:29,-1.30,-1.30,-1.30,99.90,1031543,28,19949,-83
2023-02-05 05:29:59,-1.30,-1.30,-1.30,99.90,1036074,28,20371,-83
2023-02-05 05:30:30,-1.30,-1.30,-1.30,99.90,1035938,28,20406,-83
2023-02-05 05:31:08,-1.30,-1.30,-1.30,99.90,1046793,28,20329,-85
2023-02-05 05:31:39,-1.30,-1.30,-1.30,99.90,1039100,28,20000,-83
2023-02-05 05:32:10,-1.30,-1.30,-1.30,99.90,1042597,28,19911,-83
2023-02-05 05:32:43,-1.30,-1.30,-1.30,99.90,1042463,28,19955,-83
2023-02-05 05:33:13,-1.30,-1.30,-1.30,99.90,1036424,28,20347,-84
2023-02-05 05:33:44,-1.30,-1.30,-1.30,99.90,1036797,28,19901,-83
2023-02-05 05:34:15,-1.30,-1.30,-1.30,99.90,1035110,28,19956,-83
2023-02-05 05:34:46,-1.30,-1.30,-1.30,99.90,1040747,28,19912,-83
2023-02-05 05:35:16,-1.30,-1.30,-1.30,99.90,1038033,28,19916,-82
2023-02-05 05:35:47,-1.30,-1.30,-1.30,99.90,1039970,28,19917,-82
2023-02-05 05:36:17,-1.40,-1.40,-1.40,99.90,1039875,28,20009,-83
2023-02-05 05:36:48,-1.40,-1.40,-1.40,99.90,1035067,28,20318,-83
2023-02-05 05:37:19,-1.40,-1.40,-1.40,99.90,1034904,28,19909,-83
2023-02-05 05:37:49,-1.30,-1.30,-1.30,99.90,1034111,28,20391,-83
2023-02-05 05:38:20,-1.30,-1.30,-1.30,99.90,1031109,28,19998,-83
2023-02-05 05:38:50,-1.40,-1.40,-1.40,99.90,1031367,28,20308,-83
2023-02-05 05:39:39,-1.40,-1.40,-1.40,99.90,1033342,28,19955,-83
2023-02-05 05:40:29,-1.40,-1.40,-1.40,99.90,1041781,28,19959,-83
2023-02-05 05:41:31,-1.40,-1.40,-1.40,99.90,1037593,28,19915,-83
2023-02-05 05:42:21,-1.40,-1.40,-1.40,99.90,1029545,28,20112,-83
2023-02-05 05:43:10,-1.40,-1.40,-1.40,99.90,1029816,28,19917,-84
2023-02-05 05:43:46,-1.50,-1.50,-1.50,99.90,1029694,28,20488,-84
2023-02-05 05:44:17,-1.50,-1.50,-1.50,99.90,1043476,28,19995,-84
2023-02-05 05:44:53,-1.40,-1.40,-1.40,99.90,1041083,28,19905,-83
2023-02-05 05:45:24,-1.50,-1.50,-1.50,99.90,1041475,28,19951,-84
2023-02-05 05:45:55,-1.50,-1.50,-1.50,99.90,1038273,28,19913,-84
2023-02-05 05:46:25,-1.40,-1.40,-1.40,99.90,1038139,28,19904,-85
2023-02-05 05:46:56,-1.50,-1.50,-1.50,99.90,1042403,28,20265,-85
2023-02-05 05:47:27,-1.40,-1.40,-1.40,99.90,1042355,28,19908,-84
2023-02-05 05:47:57,-1.40,-1.40,-1.40,99.90,1042219,28,19962,-84
2023-02-05 05:48:28,-1.40,-1.40,-1.40,99.90,1043351,28,19915,-84
2023-02-05 05:49:00,-1.40,-1.40,-1.40,99.90,1041212,28,20368,-84
2023-02-05 05:49:31,-1.40,-1.40,-1.40,99.90,1037649,28,19905,-83
2023-02-05 05:50:02,-1.30,-1.30,-1.30,99.90,1036646,28,19913,-84
2023-02-05 05:50:32,-1.30,-1.30,-1.30,99.90,1039931,28,19904,-83
2023-02-05 05:51:03,-1.30,-1.30,-1.30,99.90,1040162,28,20664,-82
2023-02-05 05:51:34,-1.30,-1.30,-1.30,99.90,1031440,28,19913,-83
2023-02-05 05:52:04,-1.30,-1.30,-1.30,99.90,1029804,28,19914,-83
2023-02-05 05:52:35,-1.30,-1.30,-1.30,99.90,1023003,28,19957,-84
2023-02-05 05:53:20,-1.40,-1.40,-1.40,99.90,1019512,28,20168,-85
2023-02-05 05:53:51,-1.40,-1.40,-1.40,99.90,1032454,28,20474,-84
2023-02-05 05:54:22,-1.40,-1.40,-1.40,99.90,1041312,28,19905,-83
2023-02-05 05:54:52,-1.40,-1.40,-1.40,99.90,1033024,28,20412,-83
2023-02-05 05:55:23,-1.40,-1.40,-1.40,99.90,1034126,28,20323,-84
2023-02-05 05:55:54,-1.40,-1.40,-1.40,99.90,1033833,28,20000,-83
2023-02-05 05:56:24,-1.40,-1.40,-1.40,99.90,1027096,28,20303,-83
2023-02-05 05:56:55,-1.50,-1.50,-1.50,99.90,1039796,28,19909,-84
2023-02-05 05:57:26,-1.50,-1.50,-1.50,99.90,1033347,28,19916,-84
2023-02-05 05:57:56,-1.50,-1.50,-1.50,99.90,1032604,28,20391,-83
2023-02-05 05:58:27,-1.50,-1.50,-1.50,99.90,1038181,28,19916,-83
2023-02-05 05:58:58,-1.50,-1.50,-1.50,99.90,1034014,28,19909,-84
2023-02-05 05:59:28,-1.50,-1.50,-1.50,99.90,1037834,28,19924,-84
2023-02-05 05:59:59,-1.60,-1.60,-1.60,99.90,1034074,28,19955,-84
2023-02-05 06:00:30,-1.50,-1.50,-1.50,99.90,1033686,28,19913,-83
2023-02-05 06:01:01,-1.60,-1.60,-1.60,99.90,1033763,28,19989,-84
2023-02-05 06:01:32,-1.60,-1.60,-1.60,99.90,1033373,28,19914,-84
2023-02-05 06:02:03,-1.60,-1.60,-1.60,99.90,1036352,28,19909,-84
2023-02-05 06:02:38,-1.60,-1.60,-1.60,99.90,1031453,28,19910,-83
2023-02-05 06:03:09,-1.60,-1.60,-1.60,99.90,1037635,28,20361,-82
2023-02-05 06:03:40,-1.60,-1.60,-1.60,99.90,1028811,28,19937,-82
2023-02-05 06:04:11,-1.70,-1.70,-1.70,99.90,1033523,28,19905,-82
2023-02-05 06:04:41,-1.60,-1.60,-1.60,99.90,1038972,28,20284,-83
2023-02-05 06:05:12,-1.60,-1.60,-1.60,99.90,1035191,28,20003,-82
2023-02-05 06:05:42,-1.60,-1.60,-1.60,99.90,1039311,28,19913,-83
2023-02-05 06:06:13,-1.60,-1.60,-1.60,99.90,1038196,28,20356,-83
2023-02-05 06:06:44,-1.60,-1.60,-1.60,99.90,1036285,28,19944,-83
2023-02-05 06:07:14,-1.60,-1.60,-1.60,99.90,1035113,28,19917,-83
2023-02-05 06:07:45,-1.60,-1.60,-1.60,99.90,1036943,28,19913,-83
2023-02-05 06:08:16,-1.50,-1.50,-1.50,99.90,1038375,28,19996,-83
2023-02-05 06:08:46,-1.60,-1.60,-1.60,99.90,1038526,28,20004,-82
2023-02-05 06:09:19,-1.60,-1.60,-1.60,99.90,1042732,28,19952,-83
2023-02-05 06:09:49,-1.60,-1.60,-1.60,99.90,1043576,28,19961,-83
2023-02-05 06:10:20,-1.60,-1.60,-1.60,99.90,1044832,28,19922,-83
2023-02-05 06:10:51,-1.60,-1.60,-1.60,99.90,1035200,28,20356,-82
2023-02-05 06:11:21,-1.50,-1.50,-1.50,99.90,1035234,28,19992,-84
2023-02-05 06:11:52,-1.50,-1.50,-1.50,99.90,1032369,28,19917,-82
2023-02-05 06:12:23,-1.50,-1.50,-1.50,99.90,1029638,28,19918,-82
2023-02-05 06:12:54,-1.50,-1.50,-1.50,99.90,1034110,28,19925,-83
2023-02-05 06:13:25,-1.50,-1.50,-1.50,99.90,1033613,28,20320,-83
2023-02-05 06:13:56,-1.50,-1.50,-1.50,99.90,1038610,28,20014,-83
2023-02-05 06:14:26,-1.50,-1.50,-1.50,99.90,1035129,28,20388,-82
2023-02-05 06:14:57,-1.50,-1.50,-1.50,99.90,1038701,28,19909,-83
2023-02-05 06:15:27,-1.60,-1.60,-1.60,99.90,1036805,28,19931,-83
2023-02-05 06:15:58,-1.60,-1.60,-1.60,99.90,1039142,28,19909,-82
2023-02-05 06:16:29,-1.60,-1.60,-1.60,99.90,1040494,28,20202,-82
2023-02-05 06:16:59,-1.60,-1.60,-1.60,99.90,1042451,28,20015,-83
2023-02-05 06:17:30,-1.60,-1.60,-1.60,99.90,1041662,28,19999,-81
2023-02-05 06:18:00,-1.60,-1.60,-1.60,99.90,1038293,28,19905,-82
2023-02-05 06:18:31,-1.60,-1.60,-1.60,99.90,1040771,28,20279,-82
2023-02-05 06:19:02,-1.60,-1.60,-1.60,99.90,1034698,28,19908,-85
2023-02-05 06:19:32,-1.60,-1.60,-1.60,99.90,1035247,28,20004,-84
2023-02-05 06:20:04,-1.50,-1.50,-1.50,99.90,1040182,28,19913,-84
2023-02-05 06:20:34,-1.50,-1.50,-1.50,99.90,1038859,28,19923,-83
2023-02-05 06:21:05,-1.50,-1.50,-1.50,99.90,1036221,28,19909,-83
2023-02-05 06:21:36,-1.50,-1.50,-1.50,99.90,1030306,28,19996,-84
2023-02-05 06:22:06,-1.50,-1.50,-1.50,99.90,1035173,28,19915,-83
2023-02-05 06:22:37,-1.50,-1.50,-1.50,99.90,1035550,28,19913,-82
2023-02-05 06:23:08,-1.50,-1.50,-1.50,99.90,1035394,28,20226,-84
2023-02-05 06:23:39,-1.50,-1.50,-1.50,99.90,1037799,28,20487,-83
2023-02-05 06:24:09,-1.50,-1.50,-1.50,99.90,1039269,28,19959,-84
2023-02-05 06:24:40,-1.50,-1.50,-1.50,99.90,1038931,28,21258,-84
2023-02-05 06:25:10,-1.50,-1.50,-1.50,99.90,1044177,28,19905,-84
2023-02-05 06:25:41,-1.60,-1.60,-1.60,99.90,1036369,28,20355,-84
2023-02-05 06:26:12,-1.60,-1.60,-1.60,99.90,1035992,28,19939,-82
2023-02-05 06:26:42,-1.60,-1.60,-1.60,99.90,1032295,28,19909,-84
2023-02-05 06:27:13,-1.60,-1.60,-1.60,99.90,1028622,28,20026,-84
2023-02-05 06:27:44,-1.60,-1.60,-1.60,99.90,1035254,28,20418,-84
2023-02-05 06:28:14,-1.60,-1.60,-1.60,99.90,1031989,28,20010,-82
2023-02-05 06:28:48,-1.50,-1.50,-1.50,99.90,1040546,28,19973,-84
2023-02-05 06:29:19,-1.60,-1.60,-1.60,99.90,1043411,28,20332,-84
2023-02-05 06:29:49,-1.60,-1.60,-1.60,99.90,1041523,28,20448,-84
2023-02-05 06:30:20,-1.60,-1.60,-1.60,99.90,1043713,28,20260,-84
2023-02-05 06:30:50,-1.60,-1.60,-1.60,99.90,1044597,28,19962,-84
2023-02-05 06:31:22,-1.60,-1.60,-1.60,99.90,1043440,28,20409,-83
2023-02-05 06:31:52,-1.60,-1.60,-1.60,99.90,1046392,28,20019,-82
2023-02-05 06:32:23,-1.60,-1.60,-1.60,99.90,1043114,28,20473,-84
2023-02-05 06:32:53,-1.60,-1.60,-1.60,99.90,1045198,28,19916,-84
2023-02-05 06:33:24,-1.60,-1.60,-1.60,99.90,1038375,28,20374,-84
2023-02-05 06:33:55,-1.60,-1.60,-1.60,99.90,1040754,28,19916,-83
2023-02-05 06:34:25,-1.60,-1.60,-1.60,99.90,1035288,28,19963,-84
2023-02-05 06:34:56,-1.70,-1.70,-1.70,99.90,1035981,28,20187,-82
2023-02-05 06:35:27,-1.60,-1.60,-1.60,99.90,1038731,28,19920,-82
2023-02-05 06:35:57,-1.60,-1.60,-1.60,99.90,1035119,28,19951,-82
2023-02-05 06:36:28,-1.60,-1.60,-1.60,99.90,1038215,28,19905,-82
2023-02-05 06:36:59,-1.60,-1.60,-1.60,99.90,1040707,28,19948,-82
2023-02-05 06:37:30,-1.60,-1.60,-1.60,99.90,1037861,28,19909,-82
2023-02-05 06:38:01,-1.60,-1.60,-1.60,99.90,1037458,28,19906,-82
2023-02-05 06:38:31,-1.60,-1.60,-1.60,99.90,1037976,28,19909,-85
2023-02-05 06:39:02,-1.70,-1.70,-1.70,99.90,1033391,28,19980,-85
2023-02-05 06:39:33,-1.70,-1.70,-1.70,99.90,1034007,28,19926,-84
2023-02-05 06:40:04,-1.60,-1.60,-1.60,99.90,1036656,28,20380,-84
2023-02-05 06:40:35,-1.70,-1.70,-1.70,99.90,1034487,28,19910,-82
2023-02-05 06:41:06,-1.70,-1.70,-1.70,99.90,1036399,28,19948,-83
2023-02-05 06:41:36,-1.70,-1.70,-1.70,99.90,1035177,28,20273,-84
2023-02-05 06:42:07,-1.60,-1.60,-1.60,99.90,1026622,28,20336,-82
2023-02-05 06:42:37,-1.70,-1.70,-1.70,99.90,1030920,28,20004,-83
2023-02-05 06:43:08,-1.70,-1.70,-1.70,99.90,1033915,28,19910,-82
2023-02-05 06:43:39,-1.70,-1.70,-1.70,99.90,1030859,28,19913,-82
2023-02-05 06:44:09,-1.60,-1.60,-1.60,99.90,1034113,28,19913,-84
2023-02-05 06:44:40,-1.60,-1.60,-1.60,99.90,1036436,28,19916,-84
2023-02-05 06:45:10,-1.60,-1.60,-1.60,99.90,1040617,28,20274,-82
2023-02-05 06:45:41,-1.60,-1.60,-1.60,99.90,1043808,28,19916,-82
2023-02-05 06:46:12,-1.60,-1.60,-1.60,99.90,1039501,28,19924,-83
2023-02-05 06:46:42,-1.70,-1.70,-1.70,99.90,1036894,28,20016,-83
2023-02-05 06:47:13,-1.70,-1.70,-1.70,99.90,1031467,28,20020,-82
2023-02-05 06:47:44,-1.70,-1.70,-1.70,99.90,1033129,28,19976,-82
2023-02-05 06:48:14,-1.70,-1.70,-1.70,99.90,1034787,28,20019,-82
2023-02-05 06:48:45,-1.70,-1.70,-1.70,99.90,1038122,28,19988,-82
2023-02-05 06:49:16,-1.70,-1.70,-1.70,99.90,1038035,28,19905,-82
2023-02-05 06:49:47,-1.70,-1.70,-1.70,99.90,1038120,28,19905,-82
2023-02-05 06:50:18,-1.70,-1.70,-1.70,99.90,1037422,28,19999,-82
2023-02-05 06:50:49,-1.70,-1.70,-1.70,99.90,1039177,28,19995,-83
2023-02-05 06:51:20,-1.70,-1.70,-1.70,99.90,1041790,28,19916,-82
2023-02-05 06:51:51,-1.70,-1.70,-1.70,99.90,1036685,28,19995,-82
2023-02-05 06:52:21,-1.70,-1.70,-1.70,99.90,1039654,28,19925,-83
2023-02-05 06:53:34,-1.70,-1.70,-1.70,99.90,1020661,28,19912,-85
2023-02-05 06:54:05,-1.80,-1.80,-1.80,99.90,1033242,28,19914,-84
2023-02-05 06:54:37,-1.80,-1.80,-1.80,99.90,1034886,28,20340,-84
2023-02-05 06:55:08,-1.80,-1.80,-1.80,99.90,1039739,28,19909,-84
2023-02-05 06:55:39,-1.90,-1.90,-1.90,99.90,1033946,28,19917,-84
2023-02-05 06:56:09,-1.80,-1.80,-1.80,99.90,1029453,28,19909,-84
2023-02-05 06:56:40,-1.80,-1.80,-1.80,99.90,1025596,28,19911,-84
2023-02-05 06:57:11,-1.80,-1.80,-1.80,99.90,1029539,28,19914,-84
2023-02-05 06:57:42,-1.80,-1.80,-1.80,99.90,1028119,28,19914,-84
2023-02-05 06:58:12,-1.80,-1.80,-1.80,99.90,1031565,28,20558,-84
2023-02-05 06:58:43,-1.70,-1.70,-1.70,99.90,1036791,28,19909,-84
2023-02-05 06:59:14,-1.70,-1.70,-1.70,99.90,1028120,28,19906,-83
2023-02-05 06:59:45,-1.70,-1.70,-1.70,99.90,1038995,28,20459,-83
2023-02-05 07:00:16,-1.60,-1.60,-1.60,99.90,1043429,28,20433,-83
2023-02-05 07:00:46,-1.60,-1.60,-1.60,99.90,1038452,28,20227,-83
2023-02-05 07:01:17,-1.60,-1.60,-1.60,99.90,1033666,28,19910,-83
2023-02-05 07:01:48,-1.60,-1.60,-1.60,99.90,1038792,28,19908,-83
2023-02-05 07:02:19,-1.70,-1.70,-1.70,99.90,1035513,28,19924,-83
2023-02-05 07:02:49,-1.70,-1.70,-1.70,99.90,1029068,28,19906,-83
2023-02-05 07:03:20,-1.60,-1.60,-1.60,99.90,1034602,28,19921,-83
2023-02-05 07:03:54,-1.70,-1.70,-1.70,99.90,1035840,28,19906,-84
2023-02-05 07:04:25,-1.60,-1.60,-1.60,99.90,1036509,28,20293,-82
2023-02-05 07:04:56,-1.70,-1.70,-1.70,99.90,1039727,28,19928,-83
2023-02-05 07:05:27,-1.60,-1.60,-1.60,99.90,1037106,28,19917,-85
2023-02-05 07:06:02,-1.60,-1.60,-1.60,99.90,1041175,28,19909,-84
2023-02-05 07:06:32,-1.70,-1.70,-1.70,99.90,1039672,28,20402,-84
2023-02-05 07:07:03,-1.70,-1.70,-1.70,99.90,1039677,28,19912,-84
2023-02-05 07:07:34,-1.70,-1.70,-1.70,99.90,1039864,28,19930,-85
2023-02-05 07:08:05,-1.60,-1.60,-1.60,99.90,1036113,28,20227,-84
2023-02-05 07:08:36,-1.70,-1.70,-1.70,99.90,1032267,28,20305,-84
2023-02-05 07:09:07,-1.70,-1.70,-1.70,99.90,1031557,28,19910,-84
2023-02-05 07:09:37,-1.70,-1.70,-1.70,99.90,1036772,28,19988,-84
2023-02-05 07:10:08,-1.70,-1.70,-1.70,99.90,1040666,28,19920,-85
2023-02-05 07:10:39,-1.70,-1.70,-1.70,99.90,1039860,28,20630,-83
2023-02-05 07:11:09,-1.80,-1.80,-1.80,99.90,1041014,28,19909,-84
2023-02-05 07:11:40,-1.70,-1.70,-1.70,99.90,1035270,28,20149,-83
2023-02-05 07:12:10,-1.70,-1.70,-1.70,99.90,1033109,28,19917,-84
2023-02-05 07:12:41,-1.70,-1.70,-1.70,99.90,1032595,28,19917,-84
2023-02-05 07:13:12,-1.70,-1.70,-1.70,99.90,1032725,28,19928,-83
2023-02-05 07:13:42,-1.70,-1.70,-1.70,99.90,1036660,28,20061,-84
2023-02-05 07:14:13,-1.60,-1.60,-1.60,99.90,1040377,28,19905,-84
2023-02-05 07:14:44,-1.60,-1.60,-1.60,99.90,1039579,28,19909,-85
2023-02-05 07:15:14,-1.60,-1.60,-1.60,99.90,1037316,28,19905,-84
2023-02-05 07:15:46,-1.60,-1.60,-1.60,99.90,1034755,28,19920,-84
2023-02-05 07:16:16,-1.70,-1.70,-1.70,99.90,1033666,28,19913,-84
2023-02-05 07:16:47,-1.70,-1.70,-1.70,99.90,1035713,28,20030,-83
2023-02-05 07:17:19,-1.70,-1.70,-1.70,99.90,1033837,28,19909,-83
2023-02-05 07:17:50,-1.70,-1.70,-1.70,99.90,1037271,28,20015,-84
2023-02-05 07:18:21,-1.70,-1.70,-1.70,99.90,1040295,28,19909,-83
2023-02-05 07:18:52,-1.70,-1.70,-1.70,99.90,1035651,28,20072,-83
2023-02-05 07:19:22,-1.70,-1.70,-1.70,99.90,1031957,28,19909,-84
2023-02-05 07:19:53,-1.60,-1.60,-1.60,99.90,1027707,28,20352,-84
2023-02-05 07:20:24,-1.60,-1.60,-1.60,99.90,1032772,28,19936,-83
2023-02-05 07:20:54,-1.60,-1.60,-1.60,99.90,1031780,28,19940,-85
2023-02-05 07:21:25,-1.70,-1.70,-1.70,99.90,1044989,28,20339,-83
2023-02-05 07:21:56,-1.60,-1.60,-1.60,99.90,1046282,28,19913,-84
2023-02-05 07:22:26,-1.60,-1.60,-1.60,99.90,1038479,28,19920,-84
2023-02-05 07:22:57,-1.60,-1.60,-1.60,99.90,1040762,28,19917,-84
2023-02-05 07:23:28,-1.60,-1.60,-1.60,99.90,1039387,28,19915,-83
2023-02-05 07:23:58,-1.60,-1.60,-1.60,99.90,1034076,28,20015,-84
2023-02-05 07:24:29,-1.60,-1.60,-1.60,99.90,1039205,28,19974,-84
2023-02-05 07:25:00,-1.60,-1.60,-1.60,99.90,1040772,28,20194,-84
2023-02-05 07:25:35,-1.60,-1.60,-1.60,99.90,1039341,28,19943,-84
2023-02-05 07:26:06,-1.60,-1.60,-1.60,99.90,1033688,28,20576,-84
2023-02-05 07:26:37,-1.60,-1.60,-1.60,99.90,1037440,28,20277,-82
2023-02-05 07:27:08,-1.60,-1.60,-1.60,99.90,1034081,28,20411,-84
2023-02-05 07:27:38,-1.60,-1.60,-1.60,99.90,1039933,28,19983,-84
2023-02-05 07:28:09,-1.50,-1.50,-1.50,99.90,1037210,28,19912,-84
2023-02-05 07:28:40,-1.60,-1.60,-1.60,99.90,1038111,28,20366,-84
2023-02-05 07:29:11,-1.50,-1.50,-1.50,99.90,1041317,28,19904,-81
2023-02-05 07:29:44,-1.50,-1.50,-1.50,99.90,1036239,28,20326,-84
2023-02-05 07:30:16,-1.50,-1.50,-1.50,99.90,1034472,28,19910,-83
2023-02-05 07:30:47,-1.50,-1.50,-1.50,99.90,1036947,28,19917,-83
2023-02-05 07:31:18,-1.50,-1.50,-1.50,99.90,1037209,28,19908,-84
2023-02-05 07:31:49,-1.50,-1.50,-1.50,99.90,1035433,28,19913,-83
2023-02-05 07:32:20,-1.40,-1.40,-1.40,99.90,1039519,28,19912,-83
2023-02-05 07:32:50,-1.40,-1.40,-1.40,99.90,1033576,28,19914,-83
2023-02-05 07:33:21,-1.40,-1.40,-1.40,99.90,1030454,28,20305,-83
2023-02-05 07:33:52,-1.40,-1.40,-1.40,99.90,1037490,28,19968,-83
2023-02-05 07:34:22,-1.40,-1.40,-1.40,99.90,1030696,28,20356,-84
2023-02-05 07:34:53,-1.40,-1.40,-1.40,99.90,1033909,28,19961,-83
2023-02-05 07:35:24,-1.40,-1.40,-1.40,99.90,1029364,28,19909,-84
2023-02-05 07:35:54,-1.40,-1.40,-1.40,99.90,1033519,28,19917,-85
2023-02-05 07:36:25,-1.30,-1.30,-1.30,99.90,1031356,28,19910,-84
2023-02-05 07:36:56,-1.30,-1.30,-1.30,99.90,1026649,28,19906,-83
2023-02-05 07:37:26,-1.30,-1.30,-1.30,99.90,1023925,28,20429,-84
2023-02-05 07:37:58,-1.30,-1.30,-1.30,99.90,1023558,28,20296,-84
2023-02-05 07:38:29,-1.30,-1.30,-1.30,99.90,1029542,28,20284,-84
2023-02-05 07:38:59,-1.30,-1.30,-1.30,99.90,1035657,28,20224,-84
2023-02-05 07:39:32,-1.30,-1.30,-1.30,99.90,1037563,28,20434,-84
2023-02-05 07:40:03,-1.30,-1.30,-1.30,99.90,1045553,28,19909,-84
2023-02-05 07:40:35,-1.30,-1.30,-1.30,99.90,1041294,28,20011,-84
2023-02-05 07:41:07,-1.30,-1.30,-1.30,99.90,1045724,28,20015,-85
2023-02-05 07:41:38,-1.30,-1.30,-1.30,99.90,1033768,28,20007,-84
2023-02-05 07:42:09,-1.30,-1.30,-1.30,99.90,1037463,28,19909,-84
2023-02-05 07:42:40,-1.30,-1.30,-1.30,99.90,1035674,28,19944,-83
2023-02-05 07:43:10,-1.30,-1.30,-1.30,99.90,1036921,28,19917,-83
2023-02-05 07:43:41,-1.30,-1.30,-1.30,99.90,1030338,28,20470,-83
2023-02-05 07:44:12,-1.20,-1.20,-1.20,99.90,1040379,28,19987,-82
2023-02-05 07:44:43,-1.20,-1.20,-1.20,99.90,1036332,28,20417,-84
2023-02-05 07:45:17,-1.20,-1.20,-1.20,99.90,1040189,28,19944,-82
2023-02-05 07:45:54,-1.20,-1.20,-1.20,99.90,1037623,28,19920,-82
2023-02-05 07:46:25,-1.20,-1.20,-1.20,99.90,1039163,28,19916,-82
2023-02-05 07:46:57,-1.10,-1.10,-1.10,99.90,1035424,28,19909,-82
2023-02-05 07:47:27,-1.20,-1.20,-1.20,99.90,1035079,28,19917,-83
2023-02-05 07:47:58,-1.20,-1.20,-1.20,99.90,1035294,28,19921,-82
2023-02-05 07:48:29,-1.10,-1.10,-1.10,99.90,1041048,28,20549,-83
2023-02-05 07:49:00,-1.10,-1.10,-1.10,99.90,1038376,28,19923,-83
2023-02-05 07:49:30,-1.10,-1.10,-1.10,99.90,1039542,28,23398,-82
2023-02-05 07:50:01,-1.00,-1.00,-1.00,99.90,1036690,28,20651,-81
2023-02-05 07:50:32,-1.00,-1.00,-1.00,99.90,1039611,28,19959,-84
2023-02-05 07:51:02,-1.10,-1.10,-1.10,99.90,1040897,28,19901,-84
2023-02-05 07:51:33,-1.10,-1.10,-1.10,99.90,1039638,28,20526,-84
2023-02-05 07:52:04,-1.00,-1.00,-1.00,99.90,1044024,28,20263,-84
2023-02-05 07:52:34,-1.00,-1.00,-1.00,99.90,1036126,28,19905,-84
2023-02-05 07:53:05,-1.00,-1.00,-1.00,99.90,1022215,28,20019,-83
2023-02-05 07:53:36,-1.00,-1.00,-1.00,99.90,1033595,28,20375,-84
2023-02-05 07:54:07,-1.00,-1.00,-1.00,99.90,1037112,28,20024,-82
2023-02-05 07:54:37,-1.00,-1.00,-1.00,99.90,1038544,28,19929,-83
2023-02-05 07:55:08,-1.00,-1.00,-1.00,99.90,1043287,28,19916,-83
2023-02-05 07:55:39,-1.00,-1.00,-1.00,99.90,1043415,28,19908,-83
2023-02-05 07:56:10,-1.00,-1.00,-1.00,99.90,1040565,28,19994,-83
2023-02-05 07:56:41,-1.00,-1.00,-1.00,99.90,1035519,28,20471,-83
2023-02-05 07:57:11,-1.00,-1.00,-1.00,99.90,1040983,28,20001,-83
2023-02-05 07:57:42,-1.00,-1.00,-1.00,99.90,1035506,28,20366,-83
2023-02-05 07:58:14,-1.00,-1.00,-1.00,99.90,1040999,28,19905,-84
2023-02-05 07:58:46,-1.00,-1.00,-1.00,99.90,1030824,28,19938,-83
2023-02-05 07:59:17,-1.00,-1.00,-1.00,99.90,1034757,28,19909,-82
2023-02-05 07:59:48,-1.00,-1.00,-1.00,99.90,1038528,28,20023,-83
2023-02-05 08:00:18,-1.00,-1.00,-1.00,99.90,1036973,28,19917,-83
2023-02-05 08:00:49,-1.00,-1.00,-1.00,99.90,1029300,28,19941,-83
2023-02-05 08:01:20,-0.90,-0.90,-0.90,99.90,1023487,28,20097,-83
2023-02-05 08:01:50,-0.90,-0.90,-0.90,99.90,1028700,28,19925,-83
2023-02-05 08:02:21,-0.90,-0.90,-0.90,99.90,1026535,28,19949,-83
2023-02-05 08:02:52,-0.90,-0.90,-0.90,99.90,1029163,28,19917,-83
2023-02-05 08:03:22,-0.90,-0.90,-0.90,99.90,1038724,28,19913,-84
2023-02-05 08:03:53,-0.90,-0.90,-0.90,99.90,1034861,28,20000,-84
2023-02-05 08:04:23,-0.90,-0.90,-0.90,99.90,1038493,28,20347,-82
2023-02-05 08:04:54,-0.90,-0.90,-0.90,99.90,1037733,28,19912,-82
2023-02-05 08:05:25,-0.90,-0.90,-0.90,99.90,1043424,28,20453,-82
2023-02-05 08:05:55,-0.80,-0.80,-0.80,99.90,1039400,28,20394,-82
2023-02-05 08:06:26,-0.80,-0.80,-0.80,99.90,1034492,28,20356,-84
2023-02-05 08:06:57,-0.90,-0.90,-0.90,99.90,1037389,28,20279,-83
2023-02-05 08:07:27,-0.90,-0.90,-0.90,99.90,1034923,28,20273,-84
2023-02-05 08:07:58,-0.90,-0.90,-0.90,99.90,1035866,28,19932,-84
2023-02-05 08:08:28,-0.80,-0.80,-0.80,99.90,1035504,28,20000,-83
2023-02-05 08:08:59,-0.80,-0.80,-0.80,99.90,1033215,28,20439,-83
2023-02-05 08:09:30,-0.80,-0.80,-0.80,99.90,1035152,28,19967,-83
2023-02-05 08:10:01,-0.80,-0.80,-0.80,99.90,1037044,28,19912,-83
2023-02-05 08:10:31,-0.80,-0.80,-0.80,99.90,1036653,28,20384,-83
2023-02-05 08:11:03,-0.90,-0.90,-0.90,99.90,1031250,28,19917,-82
2023-02-05 08:11:34,-0.90,-0.90,-0.90,99.90,1037058,28,19917,-83
2023-02-05 08:12:05,-0.90,-0.90,-0.90,99.90,1035644,28,19937,-84
2023-02-05 08:12:35,-0.80,-0.80,-0.80,99.90,1039880,28,19913,-82
2023-02-05 08:13:06,-0.80,-0.80,-0.80,99.90,1042215,28,19913,-82
2023-02-05 08:13:37,-0.80,-0.80,-0.80,99.90,1040786,28,19916,-84
2023-02-05 08:14:10,-0.80,-0.80,-0.80,99.90,1034923,28,20452,-84
2023-02-05 08:14:41,-0.70,-0.70,-0.70,99.90,1035067,28,19998,-84
2023-02-05 08:15:11,-0.70,-0.70,-0.70,99.90,1031130,28,19956,-84
2023-02-05 08:15:42,-0.70,-0.70,-0.70,99.90,1033912,28,19902,-84
2023-02-05 08:16:16,-0.80,-0.80,-0.80,99.90,1038510,28,19915,-83
2023-02-05 08:16:47,-0.80,-0.80,-0.80,99.90,1041536,28,19913,-82
2023-02-05 08:17:18,-0.70,-0.70,-0.70,99.90,1041974,28,19909,-82
2023-02-05 08:17:49,-0.70,-0.70,-0.70,99.90,1043503,28,19992,-82
2023-02-05 08:18:23,-0.80,-0.80,-0.80,99.90,1040377,28,19917,-83
2023-02-05 08:18:53,-0.70,-0.70,-0.70,99.90,1037210,28,19925,-82
2023-02-05 08:19:24,-0.70,-0.70,-0.70,99.90,1035320,28,19913,-82
2023-02-05 08:19:55,-0.70,-0.70,-0.70,99.90,1034778,28,19905,-85
2023-02-05 08:20:25,-0.80,-0.80,-0.80,99.90,1036894,28,19909,-84
2023-02-05 08:20:56,-0.80,-0.80,-0.80,99.90,1037197,28,20367,-82
2023-02-05 08:21:26,-0.80,-0.80,-0.80,99.90,1041366,28,19904,-83
2023-02-05 08:21:57,-0.80,-0.80,-0.80,99.90,1035438,28,20004,-82
2023-02-05 08:22:28,-0.80,-0.80,-0.80,99.90,1035281,28,19911,-85
2023-02-05 08:22:58,-0.80,-0.80,-0.80,99.90,1037110,28,19924,-82
2023-02-05 08:23:29,-0.80,-0.80,-0.80,99.90,1036314,28,19913,-83
2023-02-05 08:24:00,-0.80,-0.80,-0.80,99.90,1039445,28,20275,-82
2023-02-05 08:24:31,-0.80,-0.80,-0.80,99.90,1039479,28,19908,-84
2023-02-05 08:25:03,-0.80,-0.80,-0.80,99.90,1044466,28,19919,-82
2023-02-05 08:25:33,-0.80,-0.80,-0.80,99.90,1043942,28,19935,-82
2023-02-05 08:26:04,-0.70,-0.70,-0.70,99.90,1046360,28,19931,-82
2023-02-05 08:26:35,-0.70,-0.70,-0.70,99.90,1037396,28,19926,-83
2023-02-05 08:27:06,-0.60,-0.60,-0.60,99.90,1035526,28,20356,-82
2023-02-05 08:27:37,-0.60,-0.60,-0.60,99.90,1026951,28,20008,-82
2023-02-05 08:28:07,-0.60,-0.60,-0.60,99.90,1028701,28,20396,-82
2023-02-05 08:28:38,-0.60,-0.60,-0.60,99.90,1029926,28,19914,-83
2023-02-05 08:29:10,-0.60,-0.60,-0.60,99.90,1032199,28,20010,-82
2023-02-05 08:29:40,-0.50,-0.50,-0.50,99.90,1038407,28,19925,-82
2023-02-05 08:30:12,-0.40,-0.40,-0.40,99.90,1041486,28,19983,-83
2023-02-05 08:30:43,-0.40,-0.40,-0.40,99.90,1039012,28,19920,-82
2023-02-05 08:31:15,-0.40,-0.40,-0.40,99.90,1045529,28,19908,-83
2023-02-05 08:31:46,-0.50,-0.50,-0.50,99.90,1033405,28,19952,-83
2023-02-05 08:32:17,-0.40,-0.40,-0.40,99.90,1033723,28,20442,-82
2023-02-05 08:32:48,-0.40,-0.40,-0.40,99.90,1030906,28,20028,-82
2023-02-05 08:33:19,-0.40,-0.40,-0.40,99.90,1026804,28,19909,-82
2023-02-05 08:33:53,-0.40,-0.40,-0.40,99.90,1027187,28,20420,-82
2023-02-05 08:34:24,-0.40,-0.40,-0.40,99.90,1032894,28,19977,-82
2023-02-05 08:34:54,-0.50,-0.50,-0.50,99.90,1033255,28,19909,-84
2023-02-05 08:35:25,-0.40,-0.40,-0.40,99.90,1034828,28,20092,-84
2023-02-05 08:35:56,-0.40,-0.40,-0.40,99.90,1034948,28,19909,-83
2023-02-05 08:36:27,-0.30,-0.30,-0.30,99.90,1037317,28,19913,-83
2023-02-05 08:36:58,-0.20,-0.20,-0.20,99.90,1038848,28,19908,-84
2023-02-05 08:37:29,-0.30,-0.30,-0.30,99.90,1037933,28,20340,-84
2023-02-05 08:38:00,-0.30,-0.30,-0.30,99.90,1037921,28,19993,-84
2023-02-05 08:38:30,-0.20,-0.20,-0.20,99.90,1037583,28,20312,-81
2023-02-05 08:39:01,-0.30,-0.30,-0.30,99.90,1039207,28,19959,-84
2023-02-05 08:39:31,-0.30,-0.30,-0.30,99.90,1041457,28,19915,-84
2023-02-05 08:40:02,-0.20,-0.20,-0.20,99.90,1045152,28,19916,-83
2023-02-05 08:40:34,-0.20,-0.20,-0.20,99.90,1032892,28,19945,-84
2023-02-05 08:41:11,-0.10,-0.10,-0.10,99.90,1040968,28,19948,-84
2023-02-05 08:41:41,-0.10,-0.10,-0.10,99.90,1033995,28,20008,-83
2023-02-05 08:42:12,0.00,0.00,0.00,99.90,1041354,28,19909,-83
2023-02-05 08:42:46,0.00,0.00,0.00,99.90,1038717,28,20352,-83
2023-02-05 08:43:17,0.00,0.00,0.00,99.90,1040178,28,19940,-83
2023-02-05 08:43:52,0.00,0.00,0.00,99.90,1037709,28,19913,-83
2023-02-05 08:44:22,0.00,0.00,0.00,99.90,1036154,28,20011,-83
2023-02-05 08:44:57,0.00,0.00,0.00,99.90,1035513,28,20381,-83
2023-02-05 08:45:28,0.00,0.00,0.00,99.90,1041429,28,19909,-83
2023-02-05 08:45:58,0.00,0.00,0.00,99.90,1039167,28,19917,-83
2023-02-05 08:46:29,0.00,0.00,0.00,99.90,1032071,28,19905,-83
2023-02-05 08:47:00,0.00,0.00,0.00,99.90,1032965,28,19948,-83
2023-02-05 08:47:31,0.00,0.00,0.00,99.90,1033755,28,19917,-83
2023-02-05 08:48:02,0.00,0.00,0.00,99.90,1036935,28,19948,-84
2023-02-05 08:48:33,-0.10,-0.10,-0.10,99.90,1043576,28,19912,-83
2023-02-05 08:49:03,-0.10,-0.10,-0.10,99.90,1040153,28,20375,-83
2023-02-05 08:49:34,0.00,0.00,0.00,99.90,1035574,28,19909,-83
2023-02-05 08:50:05,0.10,0.10,0.10,99.90,1036651,28,19917,-83
2023-02-05 08:50:36,0.00,0.00,0.00,99.90,1036622,28,19944,-81
2023-02-05 08:51:10,0.00,0.00,0.00,99.90,1040987,28,19912,-81
2023-02-05 08:51:42,-0.10,-0.10,-0.10,99.90,1041388,28,19908,-83
2023-02-05 08:52:13,0.00,0.00,0.00,99.90,1042650,28,19926,-83
2023-02-05 08:52:43,0.00,0.00,0.00,99.90,1024998,28,20245,-84
2023-02-05 08:53:14,0.00,0.00,0.00,99.90,1038069,28,19944,-83
2023-02-05 08:53:45,0.00,0.00,0.00,99.90,1039022,28,19915,-83
2023-02-05 08:54:16,0.00,0.00,0.00,99.90,1028211,28,19910,-83
2023-02-05 08:54:47,0.00,0.00,0.00,99.90,1035989,28,20455,-83
2023-02-05 08:55:17,-0.10,-0.10,-0.10,99.90,1030702,28,19909,-83
2023-02-05 08:55:55,0.00,0.00,0.00,99.90,1030803,28,19920,-83
2023-02-05 08:56:25,0.00,0.00,0.00,99.90,1038177,28,19917,-83
2023-02-05 08:56:56,0.00,0.00,0.00,99.90,1040804,28,19917,-83
2023-02-05 08:57:28,0.00,0.00,0.00,99.90,1043481,28,19986,-84
2023-02-05 08:57:58,-0.10,-0.10,-0.10,99.90,1044835,28,19905,-83
2023-02-05 08:58:29,-0.20,-0.20,-0.20,99.90,1035968,28,19996,-85
2023-02-05 08:59:00,-0.20,-0.20,-0.20,99.90,1040711,28,19951,-83
2023-02-05 08:59:31,-0.20,-0.20,-0.20,99.90,1035319,28,19961,-83
2023-02-05 09:00:03,-0.20,-0.20,-0.20,99.90,1042945,28,19916,-83
2023-02-05 09:00:36,-0.20,-0.20,-0.20,99.90,1043028,28,19999,-83
2023-02-05 09:01:09,-0.10,-0.10,-0.10,99.90,1041086,28,20621,-84
2023-02-05 09:01:41,-0.10,-0.10,-0.10,99.90,1034504,28,20392,-83
2023-02-05 09:02:15,-0.10,-0.10,-0.10,99.90,1035886,28,19952,-82
2023-02-05 09:02:46,-0.10,-0.10,-0.10,99.90,1027985,28,19914,-84
2023-02-05 09:03:17,0.00,0.00,0.00,99.90,1030841,28,19994,-81
2023-02-05 09:03:47,0.10,0.10,0.10,99.90,1029999,28,19910,-82
2023-02-05 09:04:19,0.10,0.10,0.10,99.90,1033934,28,20404,-82
2023-02-05 09:04:50,0.10,0.10,0.10,99.90,1037646,28,19921,-87
2023-02-05 09:05:24,0.20,0.20,0.20,99.90,1040812,28,20348,-85
2023-02-05 09:05:55,0.20,0.20,0.20,99.90,1037456,28,19947,-81
2023-02-05 09:06:25,0.20,0.20,0.20,99.90,1037837,28,20018,-81
2023-02-05 09:06:59,0.20,0.20,0.20,99.90,1042481,28,19931,-83
2023-02-05 09:07:30,0.30,0.30,0.30,99.90,1039077,28,19909,-81
2023-02-05 09:08:00,0.30,0.30,0.30,99.90,1041463,28,20410,-85
2023-02-05 09:08:34,0.40,0.40,0.40,99.90,1039908,28,19944,-84
2023-02-05 09:09:05,0.50,0.50,0.50,99.90,1039783,28,19971,-81
2023-02-05 09:09:35,0.50,0.50,0.50,99.90,1039411,28,19910,-83
2023-02-05 09:10:08,0.50,0.50,0.50,99.90,1038728,28,19909,-86
2023-02-05 09:10:42,0.50,0.50,0.50,99.90,1037683,28,19909,-80
2023-02-05 09:11:19,0.60,0.60,0.60,99.90,1042139,28,20407,-91
2023-02-05 09:11:50,0.50,0.50,0.50,99.90,1039729,28,19919,-83
2023-02-05 09:12:20,0.70,0.70,0.70,99.90,1034706,28,19960,-81
2023-02-05 09:12:52,0.70,0.70,0.70,99.90,1037493,28,20308,-81
2023-02-05 09:13:23,0.70,0.70,0.70,99.90,1032369,28,20493,-80
2023-02-05 09:13:53,0.80,0.80,0.80,99.90,1034831,28,19940,-81
2023-02-05 09:14:24,0.80,0.80,0.80,99.90,1038818,28,19905,-80
2023-02-05 09:14:55,0.80,0.80,0.80,99.90,1038336,28,20000,-79
2023-02-05 09:15:25,0.80,0.80,0.80,99.90,1040943,28,19908,-82
2023-02-05 09:15:56,0.70,0.70,0.70,99.90,1039875,28,19932,-78
2023-02-05 09:16:26,0.70,0.70,0.70,99.90,1040260,28,20363,-81
2023-02-05 09:16:57,0.70,0.70,0.70,99.90,1038889,28,20118,-80
2023-02-05 09:17:28,0.60,0.60,0.60,99.90,1037339,28,20414,-79
2023-02-05 09:17:58,0.60,0.60,0.60,99.90,1034478,28,19917,-77
2023-02-05 09:18:29,0.60,0.60,0.60,99.90,1035210,28,20422,-80
2023-02-05 09:19:00,0.70,0.70,0.70,99.90,1041811,28,20398,-83
2023-02-05 09:19:34,0.70,0.70,0.70,99.90,1039390,28,19905,-82
2023-02-05 09:20:05,0.60,0.60,0.60,99.90,1032545,28,19910,-84
2023-02-05 09:20:39,0.60,0.60,0.60,99.90,1040793,28,19940,-80
2023-02-05 09:21:10,0.70,0.70,0.70,99.90,1031510,28,19922,-78
2023-02-05 09:21:41,0.70,0.70,0.70,99.90,1034782,28,20376,-80
2023-02-05 09:22:12,0.70,0.70,0.70,99.90,1040246,28,19995,-80
2023-02-05 09:22:42,0.70,0.70,0.70,99.90,1035080,28,19976,-80
2023-02-05 09:23:14,0.60,0.60,0.60,99.90,1040007,28,20044,-82
2023-02-05 09:23:45,0.60,0.60,0.60,99.90,1034540,28,19913,-82
2023-02-05 09:24:16,0.70,0.70,0.70,99.90,1037392,28,20014,-81
2023-02-05 09:24:46,0.70,0.70,0.70,99.90,1035862,28,20442,-79
2023-02-05 09:25:17,0.80,0.80,0.80,99.90,1037457,28,20287,-82
2023-02-05 09:25:51,0.80,0.80,0.80,99.90,1035471,28,20328,-83
2023-02-05 09:26:24,0.80,0.80,0.80,99.90,1035411,28,20158,-84
2023-02-05 09:27:03,0.90,0.90,0.90,99.90,1036044,28,19934,-85
2023-02-05 09:27:36,0.80,0.80,0.80,99.90,1030994,28,19909,-83
2023-02-05 09:28:08,0.80,0.80,0.80,99.90,1032269,28,19913,-86
2023-02-05 09:29:00,0.70,0.70,0.70,99.90,1034708,28,19974,-80
2023-02-05 09:29:30,0.80,0.80,0.80,99.90,1038519,28,19913,-82
2023-02-05 09:30:10,0.70,0.70,0.70,99.90,1039496,28,19908,-84
2023-02-05 09:30:42,0.50,0.50,0.50,99.90,1044752,28,19988,-77
2023-02-05 09:31:23,0.40,0.40,0.40,99.90,1042111,28,19919,-82
2023-02-05 09:31:58,0.40,0.40,0.40,99.90,1039987,28,19909,-79
2023-02-05 09:32:28,0.50,0.50,0.50,99.90,1036971,28,19999,-79
2023-02-05 09:32:59,0.60,0.60,0.60,99.90,1037830,28,20061,-78
2023-02-05 09:33:29,0.60,0.60,0.60,99.90,1035997,28,19909,-77
2023-02-05 09:34:01,0.70,0.70,0.70,99.90,1037530,28,20028,-77
2023-02-05 09:34:31,0.70,0.70,0.70,99.90,1037453,28,19963,-77
2023-02-05 09:35:02,0.70,0.70,0.70,99.90,1034647,28,20342,-83
2023-02-05 09:35:33,0.80,0.80,0.80,99.90,1039596,28,19921,-81
2023-02-05 09:36:05,0.80,0.80,0.80,99.90,1038666,28,20153,-82
2023-02-05 09:36:36,0.70,0.70,0.70,99.90,1033390,28,20490,-81
2023-02-05 09:37:06,0.80,0.80,0.80,99.90,1032296,28,23789,-84
2023-02-05 09:37:40,0.80,0.80,0.80,99.90,1034182,28,20363,-86
2023-02-05 09:38:14,0.80,0.80,0.80,99.90,1033776,28,20170,-82
2023-02-05 09:38:45,0.80,0.80,0.80,99.90,1036315,28,19909,-79
2023-02-05 09:39:16,0.90,0.90,0.90,99.90,1038956,28,20024,-78
2023-02-05 09:39:47,1.00,1.00,1.00,99.90,1039403,28,19919,-82
2023-02-05 09:40:19,1.00,1.00,1.00,99.90,1042864,28,19904,-78
2023-02-05 09:40:55,1.10,1.10,1.10,99.90,1043030,28,19956,-78
2023-02-05 09:41:30,1.20,1.20,1.20,99.90,1042112,28,20030,-78
2023-02-05 09:42:07,1.10,1.10,1.10,99.90,1041523,28,19908,-81
2023-02-05 09:42:43,1.10,1.10,1.10,99.90,1040186,28,19912,-78
2023-02-05 09:43:28,1.20,1.20,1.20,99.90,1039497,28,19920,-79
2023-02-05 09:44:07,1.10,1.10,1.10,99.90,1035735,28,19991,-79
2023-02-05 09:44:40,1.20,1.20,1.20,99.90,1035994,28,19913,-78
2023-02-05 09:45:17,1.10,1.10,1.10,99.90,1032900,28,19916,-79
2023-02-05 09:45:52,1.20,1.20,1.20,99.90,1037885,28,19996,-80
2023-02-05 09:46:39,1.30,1.30,1.30,99.90,1039780,28,19909,-78
2023-02-05 09:47:23,1.20,1.20,1.20,99.90,1040285,28,19909,-79
2023-02-05 09:48:09,1.20,1.20,1.20,99.90,1039809,28,20354,-78
2023-02-05 09:48:43,1.40,1.40,1.40,99.90,1032049,28,20409,-80
2023-02-05 09:49:16,1.40,1.40,1.40,99.90,1029677,28,19914,-79
2023-02-05 09:50:14,1.50,1.50,1.50,99.90,1035862,28,19909,-78
2023-02-05 09:50:44,1.60,1.60,1.60,99.90,1043631,28,19916,-80
2023-02-05 09:51:20,1.70,1.70,1.70,99.90,1042976,28,19933,-80
2023-02-05 09:51:52,1.40,1.40,1.40,99.90,1039604,28,19913,-80
2023-02-05 09:52:23,1.50,1.50,1.50,99.90,1035339,28,19915,-79
2023-02-05 09:53:01,1.40,1.40,1.40,99.90,1029686,28,20399,-84
2023-02-05 09:53:34,1.40,1.40,1.40,99.90,1038231,28,19913,-77
2023-02-05 09:54:10,1.30,1.30,1.30,99.90,1041380,28,19912,-77
2023-02-05 09:54:43,1.40,1.40,1.40,99.90,1036236,28,19909,-78
2023-02-05 09:55:19,1.60,1.60,1.60,99.90,1037852,28,20327,-77
2023-02-05 09:55:50,1.80,1.80,1.80,99.90,1037439,28,19956,-78
2023-02-05 09:56:20,1.90,1.90,1.90,99.90,1035406,28,20031,-77
2023-02-05 09:56:56,1.90,1.90,1.90,99.90,1038484,28,20443,-77
2023-02-05 09:57:34,1.90,1.90,1.90,99.90,1036218,28,20749,-76
2023-02-05 09:58:07,2.00,2.00,2.00,99.90,1032746,28,19932,-76
2023-02-05 09:58:57,2.10,2.10,2.10,99.90,1040071,28,20033,-77
2023-02-05 09:59:30,2.10,2.10,2.10,99.90,1040272,28,20475,-78
2023-02-05 10:00:04,2.00,2.00,2.00,99.90,1041427,28,19912,-77
2023-02-05 10:00:40,2.10,2.10,2.10,99.90,1042171,28,19935,-77
2023-02-05 10:01:14,2.20,2.20,2.20,99.90,1039708,28,20084,-77
2023-02-05 10:01:48,2.30,2.30,2.30,99.90,1038589,28,19917,-77
2023-02-05 10:02:36,2.20,2.20,2.20,99.90,1036996,28,19956,-77
2023-02-05 10:03:10,2.10,2.10,2.10,99.90,1035879,28,20360,-77
2023-02-05 10:03:50,2.20,2.20,2.20,99.90,1035049,28,19916,-77
2023-02-05 10:04:20,2.20,2.20,2.20,99.90,1033718,28,19908,-77
2023-02-05 10:04:54,2.20,2.20,2.20,99.90,1031867,28,20411,-77
2023-02-05 10:05:29,2.30,2.30,2.30,99.90,1036355,28,19947,-77
2023-02-05 10:06:16,2.20,2.20,2.20,99.90,1037745,28,19972,-78
2023-02-05 10:06:58,2.30,2.30,2.30,99.90,1046479,28,20315,-77
2023-02-05 10:07:37,2.20,2.20,2.20,99.90,1038062,28,19923,-77
2023-02-05 10:08:16,2.10,2.10,2.10,99.90,1035195,28,20112,-76
2023-02-05 10:08:54,2.10,2.10,2.10,99.90,1034267,28,19985,-77
2023-02-05 10:09:25,1.90,1.90,1.90,99.90,1037984,28,19976,-77
2023-02-05 10:09:56,1.90,1.90,1.90,99.90,1042436,28,20066,-77
2023-02-05 10:10:28,1.90,1.90,1.90,99.90,1039203,28,19909,-77
2023-02-05 10:11:00,2.00,2.00,2.00,99.90,1030177,28,19910,-79
2023-02-05 10:11:41,2.10,2.10,2.10,99.90,1034614,28,19924,-77
2023-02-05 10:12:28,2.10,2.10,2.10,99.90,1027757,28,19918,-77
2023-02-05 10:13:18,2.10,2.10,2.10,99.90,1034617,28,20455,-78
2023-02-05 10:13:55,2.10,2.10,2.10,99.90,1037420,28,19917,-76
2023-02-05 10:14:26,2.10,2.10,2.10,99.90,1041066,28,20430,-78
2023-02-05 10:14:56,2.10,2.10,2.10,99.90,1042258,28,19934,-79
2023-02-05 10:15:45,2.10,2.10,2.10,99.90,1039175,28,19929,-79
2023-02-05 10:16:19,2.10,2.10,2.10,99.90,1042349,28,20429,-79
2023-02-05 10:17:04,2.10,2.10,2.10,99.90,1038965,28,20147,-79
2023-02-05 10:17:47,2.00,2.00,2.00,99.90,1032546,28,19921,-80
2023-02-05 10:18:20,1.90,1.90,1.90,99.90,1036329,28,19909,-77
2023-02-05 10:19:11,2.00,2.00,2.00,99.90,1038516,28,19920,-77
2023-02-05 10:19:51,2.00,2.00,2.00,99.90,1032485,28,20222,-77
2023-02-05 10:20:21,1.90,1.90,1.90,99.90,1037858,28,20028,-79
2023-02-05 10:21:10,1.90,1.90,1.90,99.90,1043795,28,19908,-80
2023-02-05 10:21:44,2.00,2.00,2.00,99.90,1042064,28,20303,-78
2023-02-05 10:22:14,2.10,2.10,2.10,99.90,1035874,28,20000,-78
2023-02-05 10:22:54,2.10,2.10,2.10,99.90,1035425,28,20659,-78
2023-02-05 10:23:43,2.20,2.20,2.20,99.90,1038529,28,19916,-77
2023-02-05 10:24:13,2.30,2.30,2.30,99.90,1037479,28,19909,-80
2023-02-05 10:24:44,2.30,2.30,2.30,99.90,1040123,28,20344,-80
2023-02-05 10:25:43,2.40,2.40,2.40,99.90,1039478,28,19959,-78
2023-02-05 10:26:14,2.40,2.40,2.40,99.90,1034244,28,20418,-79
2023-02-05 10:26:49,2.40,2.40,2.40,99.90,1035955,28,19952,-78
2023-02-05 10:27:34,2.50,2.50,2.50,99.90,1036549,28,19913,-80
2023-02-05 10:28:16,2.40,2.40,2.40,99.90,1040887,28,19909,-81
2023-02-05 10:28:52,2.50,2.50,2.50,99.90,1034844,28,19909,-80
2023-02-05 10:29:41,2.60,2.60,2.60,99.90,1040394,28,19936,-83
2023-02-05 10:30:19,2.60,2.60,2.60,99.90,1034073,28,20059,-81
2023-02-05 10:30:54,2.70,2.70,2.70,99.90,1042995,28,20376,-78
2023-02-05 10:31:37,2.70,2.70,2.70,99.90,1045015,28,19951,-82
2023-02-05 10:32:22,2.70,2.70,2.70,99.90,1044312,28,20014,-80
2023-02-05 10:33:04,2.50,2.50,2.50,99.90,1036427,28,20736,-83
2023-02-05 10:33:57,2.50,2.50,2.50,99.90,1037915,28,19905,-85
2023-02-05 10:34:37,2.50,2.50,2.50,99.90,1034098,28,19909,-82
2023-02-05 10:35:19,2.60,2.60,2.60,99.90,1037624,28,20256,-82
2023-02-05 10:35:55,2.50,2.50,2.50,99.90,1034857,28,19948,-82
2023-02-05 10:36:26,2.60,2.60,2.60,99.90,1038387,28,19944,-81
2023-02-05 10:36:57,2.70,2.70,2.70,99.90,1039068,28,19987,-81
2023-02-05 10:37:32,2.80,2.80,2.80,99.90,1036223,28,19909,-81
2023-02-05 10:38:09,2.80,2.80,2.80,99.90,1043129,28,20344,-82
2023-02-05 10:38:44,2.80,2.80,2.80,99.90,1042168,28,19956,-81
2023-02-05 10:39:16,2.80,2.80,2.80,99.90,1040917,28,19995,-81
2023-02-05 10:39:48,2.80,2.80,2.80,99.90,1034928,28,20027,-81
2023-02-05 10:40:27,2.90,2.90,2.90,99.90,1037926,28,20423,-80
2023-02-05 10:41:06,2.90,2.90,2.90,99.90,1037443,28,19914,-82
2023-02-05 10:41:39,2.90,2.90,2.90,99.90,1042418,28,19935,-80
2023-02-05 10:42:19,2.80,2.80,2.80,99.90,1040052,28,19940,-79
2023-02-05 10:43:08,2.80,2.80,2.80,99.90,1033234,28,20009,-81
2023-02-05 10:43:42,2.80,2.80,2.80,99.90,1034285,28,19971,-79
2023-02-05 10:44:19,3.00,3.00,3.00,99.90,1036087,28,19913,-79
2023-02-05 10:44:54,2.90,2.90,2.90,99.90,1040630,28,19912,-81
2023-02-05 10:45:26,2.80,2.80,2.80,99.90,1038737,28,20276,-80
2023-02-05 10:45:57,2.90,2.90,2.90,99.90,1039945,28,19912,-79
2023-02-05 10:46:31,3.00,3.00,3.00,99.90,1039282,28,19999,-79
2023-02-05 10:47:12,2.90,2.90,2.90,99.90,1034379,28,20414,-79
2023-02-05 10:47:59,3.00,3.00,3.00,99.90,1030566,28,19951,-78
2023-02-05 10:48:35,3.10,3.10,3.10,99.90,1034100,28,19909,-79
2023-02-05 10:49:11,3.10,3.10,3.10,99.90,1030403,28,19909,-78
2023-02-05 10:49:42,3.10,3.10,3.10,99.90,1026425,28,19918,-78
2023-02-05 10:50:20,3.00,3.00,3.00,99.90,1026756,28,19917,-80
2023-02-05 10:50:58,3.10,3.10,3.10,99.90,1026435,28,19950,-79
2023-02-05 10:51:31,3.20,3.20,3.20,99.90,1032805,28,19990,-79
2023-02-05 10:52:18,3.20,3.20,3.20,99.90,1021913,28,19914,-80
2023-02-05 10:52:50,3.20,3.20,3.20,99.90,1040726,28,19919,-79
2023-02-05 10:53:22,2.90,2.90,2.90,99.90,1039833,28,19905,-80
2023-02-05 10:53:53,2.80,2.80,2.80,99.90,1040347,28,19920,-80
2023-02-05 10:54:30,2.70,2.70,2.70,99.90,1034850,28,20439,-80
2023-02-05 10:55:01,2.70,2.70,2.70,99.90,1029583,28,20249,-79
2023-02-05 10:55:31,2.60,2.60,2.60,99.90,1028207,28,19943,-79
2023-02-05 10:56:03,2.70,2.70,2.70,99.90,1026348,28,19929,-80
2023-02-05 10:56:35,2.80,2.80,2.80,99.90,1029691,28,20019,-79
2023-02-05 10:57:11,2.90,2.90,2.90,99.90,1033322,28,19912,-79
2023-02-05 10:57:44,2.90,2.90,2.90,99.90,1034905,28,19905,-79
2023-02-05 10:58:29,2.90,2.90,2.90,99.90,1030190,28,20005,-81
2023-02-05 10:59:01,3.00,3.00,3.00,99.90,1030164,28,19910,-78
2023-02-05 10:59:34,3.10,3.10,3.10,99.90,1038333,28,19924,-78
2023-02-05 11:00:12,3.10,3.10,3.10,99.90,1033653,28,22653,-79
2023-02-05 11:00:42,3.10,3.10,3.10,99.90,1033001,28,19941,-79
2023-02-05 11:01:15,3.20,3.20,3.20,99.90,1036388,28,19909,-79
2023-02-05 11:01:47,3.20,3.20,3.20,99.90,1040210,28,19912,-79
2023-02-05 11:02:18,3.20,3.20,3.20,99.90,1037799,28,20461,-78
2023-02-05 11:02:53,3.10,3.10,3.10,99.90,1034945,28,19984,-79
2023-02-05 11:03:24,3.10,3.10,3.10,99.90,1033209,28,19921,-79
2023-02-05 11:04:00,3.00,3.00,3.00,99.90,1044483,28,19912,-81
2023-02-05 11:04:39,3.00,3.00,3.00,99.90,1036575,28,20240,-81
2023-02-05 11:05:31,3.10,3.10,3.10,99.90,1035856,28,20000,-76
2023-02-05 11:06:09,3.10,3.10,3.10,99.90,1033614,28,20083,-77
2023-02-05 11:06:41,3.10,3.10,3.10,99.90,1034939,28,20523,-79
2023-02-05 11:07:23,3.10,3.10,3.10,99.90,1039887,28,19958,-80
2023-02-05 11:07:54,3.20,3.20,3.20,99.90,1041036,28,19912,-81
2023-02-05 11:08:36,3.20,3.20,3.20,99.90,1041869,28,20347,-81
2023-02-05 11:09:22,3.30,3.30,3.30,99.90,1029923,28,20020,-80
2023-02-05 11:09:53,3.40,3.40,3.40,99.90,1032653,28,20355,-78
2023-02-05 11:10:41,3.40,3.40,3.40,99.90,1031043,28,20409,-80
2023-02-05 11:11:18,3.30,3.30,3.30,99.90,1032763,28,20303,-79
2023-02-05 11:11:50,3.40,3.40,3.40,99.90,1033715,28,19924,-80
2023-02-05 11:12:28,3.30,3.30,3.30,99.90,1032913,28,20001,-79
2023-02-05 11:13:18,3.40,3.40,3.40,99.90,1035707,28,19978,-78
2023-02-05 11:14:00,3.20,3.20,3.20,99.90,1037496,28,20444,-79
2023-02-05 11:14:39,3.30,3.30,3.30,99.90,1036621,28,19971,-80
2023-02-05 11:15:17,3.40,3.40,3.40,99.90,1032501,28,20383,-79
2023-02-05 11:16:07,3.40,3.40,3.40,99.90,1030908,28,19913,-78
2023-02-05 11:16:41,3.40,3.40,3.40,99.90,1033095,28,20007,-83
2023-02-05 11:17:19,3.20,3.20,3.20,99.90,1034713,28,20279,-81
2023-02-05 11:17:55,3.20,3.20,3.20,99.90,1038316,28,19919,-79
2023-02-05 11:18:27,3.20,3.20,3.20,99.90,1037926,28,20877,-79
2023-02-05 11:18:59,3.20,3.20,3.20,99.90,1043472,28,19909,-80
2023-02-05 11:19:30,3.30,3.30,3.30,99.90,1041706,28,19999,-80
2023-02-05 11:20:06,3.30,3.30,3.30,99.90,1038575,28,19919,-80
2023-02-05 11:20:37,3.40,3.40,3.40,99.90,1038677,28,20066,-80
2023-02-05 11:21:08,3.30,3.30,3.30,99.90,1039790,28,19995,-81
2023-02-05 11:22:02,3.30,3.30,3.30,99.90,1039485,28,19915,-80
2023-02-05 11:22:38,3.30,3.30,3.30,99.90,1039911,28,19913,-79
2023-02-05 11:23:17,3.30,3.30,3.30,99.90,1038808,28,20429,-80
2023-02-05 11:23:57,3.30,3.30,3.30,99.90,1036605,28,19909,-80
2023-02-05 11:24:29,3.30,3.30,3.30,99.90,1032737,28,19917,-81
2023-02-05 11:25:04,3.20,3.20,3.20,99.90,1030480,28,19917,-80
2023-02-05 11:25:35,3.20,3.20,3.20,99.90,1030859,28,19913,-80
2023-02-05 11:26:07,3.20,3.20,3.20,99.90,1029019,28,20414,-82
2023-02-05 11:26:37,3.20,3.20,3.20,99.90,1034990,28,20020,-81
2023-02-05 11:27:28,3.20,3.20,3.20,99.90,1036049,28,19927,-80
2023-02-05 11:28:02,3.20,3.20,3.20,99.90,1036034,28,20331,-80
2023-02-05 11:28:38,3.20,3.20,3.20,99.90,1038111,28,19920,-81
2023-02-05 11:29:18,3.30,3.30,3.30,99.90,1038210,28,19917,-86
2023-02-05 11:29:49,3.30,3.30,3.30,99.90,1033368,28,19937,-88
2023-02-05 11:30:51,3.30,3.30,3.30,99.90,1034111,28,21036,-80
2023-02-05 11:31:26,3.40,3.40,3.40,99.90,1037474,28,20294,-83
2023-02-05 11:31:59,3.40,3.40,3.40,99.90,1035266,28,19910,-83
2023-02-05 11:32:31,3.50,3.50,3.50,99.90,1037945,28,19936,-80
2023-02-05 11:33:36,3.70,3.70,3.70,99.90,1034982,28,19921,-82
2023-02-05 11:34:19,3.60,3.60,3.60,99.90,1037000,28,19909,-88
2023-02-05 11:35:07,3.50,3.50,3.50,99.90,1035118,28,20235,-79
2023-02-05 11:35:38,3.60,3.60,3.60,99.90,1035393,28,19919,-80
2023-02-05 11:36:14,3.60,3.60,3.60,99.90,1027015,28,19914,-82
2023-02-05 11:36:54,3.50,3.50,3.50,99.90,1030796,28,19992,-79
2023-02-05 11:37:24,3.50,3.50,3.50,99.90,1032569,28,19914,-81
2023-02-05 11:38:00,3.50,3.50,3.50,99.90,1037448,28,19953,-80
2023-02-05 11:38:34,3.50,3.50,3.50,99.90,1031230,28,20929,-81
2023-02-05 11:39:05,3.60,3.60,3.60,99.90,1031476,28,19917,-81
2023-02-05 11:39:36,3.60,3.60,3.60,99.90,1034578,28,19913,-80
2023-02-05 11:40:16,3.40,3.40,3.40,99.90,1033588,28,19917,-78
2023-02-05 11:40:51,3.40,3.40,3.40,99.90,1039496,28,19913,-79
2023-02-05 11:42:02,3.40,3.40,3.40,99.90,1039357,28,19947,-78
2023-02-05 11:42:33,3.30,3.30,3.30,99.90,1033560,28,19913,-78
2023-02-05 11:43:03,3.40,3.40,3.40,99.90,1040887,28,19909,-80
2023-02-05 11:43:36,3.40,3.40,3.40,99.90,1035932,28,19980,-79
2023-02-05 11:44:15,3.50,3.50,3.50,99.90,1036505,28,19974,-77
2023-02-05 11:44:53,3.50,3.50,3.50,99.90,1036707,28,20498,-79
2023-02-05 11:45:26,3.50,3.50,3.50,99.90,1036925,28,19988,-81
2023-02-05 11:45:58,3.30,3.30,3.30,99.90,1037013,28,20198,-79
2023-02-05 11:46:41,3.20,3.20,3.20,99.90,1038256,28,20303,-80
2023-02-05 11:47:18,3.10,3.10,3.10,99.90,1035716,28,20000,-80
2023-02-05 11:47:49,3.20,3.20,3.20,99.90,1033289,28,19935,-79
2023-02-05 11:48:56,3.30,3.30,3.30,99.90,1040463,28,19922,-82
2023-02-05 11:50:00,3.30,3.30,3.30,99.90,1031923,28,20653,-82
2023-02-05 11:50:32,3.50,3.50,3.50,99.90,1040209,28,20239,-82
2023-02-05 11:51:03,3.50,3.50,3.50,99.90,1038597,28,20379,-79
2023-02-05 11:51:39,3.50,3.50,3.50,99.90,1034195,28,19913,-79
2023-02-05 11:52:32,3.40,3.40,3.40,99.90,1016201,28,19996,-77
2023-02-05 11:53:08,3.40,3.40,3.40,99.90,1035417,28,19914,-79
2023-02-05 11:53:45,3.40,3.40,3.40,99.90,1037492,28,19991,-78
2023-02-05 11:54:24,3.30,3.30,3.30,99.90,1035682,28,19908,-80
2023-02-05 11:54:55,3.30,3.30,3.30,99.90,1036799,28,19940,-80
2023-02-05 11:55:28,3.60,3.60,3.60,99.90,1033221,28,19998,-80
2023-02-05 11:56:02,3.60,3.60,3.60,99.90,1036238,28,20427,-80
2023-02-05 11:56:32,3.50,3.50,3.50,99.90,1034690,28,20335,-79
2023-02-05 11:57:21,3.60,3.60,3.60,99.90,1036597,28,19909,-81
2023-02-05 11:58:12,3.60,3.60,3.60,99.90,1036889,28,20396,-80
2023-02-05 11:58:56,3.60,3.60,3.60,99.90,1025645,28,19917,-82
2023-02-05 11:59:27,3.60,3.60,3.60,99.90,1040042,28,19916,-79
2023-02-05 12:00:17,3.50,3.50,3.50,99.90,1044862,28,19999,-87
2023-02-05 12:00:56,3.60,3.60,3.60,99.90,1035688,28,20292,-81
2023-02-05 12:01:31,3.50,3.50,3.50,99.90,1032047,28,19910,-80
2023-02-05 12:02:20,3.40,3.40,3.40,99.90,1031188,28,20266,-84
2023-02-05 12:03:11,3.40,3.40,3.40,99.90,1031248,28,20368,-83
2023-02-05 12:03:55,3.40,3.40,3.40,99.90,1035022,28,19961,-82
2023-02-05 12:04:29,3.30,3.30,3.30,99.90,1038493,28,20382,-83
2023-02-05 12:05:06,3.40,3.40,3.40,99.90,1031222,28,19933,-82
2023-02-05 12:05:39,3.50,3.50,3.50,99.90,1018118,28,19915,-84
2023-02-05 12:06:13,3.40,3.40,3.40,99.90,1026487,28,19989,-82
2023-02-05 12:06:51,3.30,3.30,3.30,99.90,1027078,28,20389,-83
2023-02-05 12:07:22,3.30,3.30,3.30,99.90,1029393,28,20210,-83
2023-02-05 12:08:04,3.40,3.40,3.40,99.90,1033760,28,20002,-83
2023-02-05 12:08:52,3.40,3.40,3.40,99.90,1030552,28,19906,-85
2023-02-05 12:09:26,3.30,3.30,3.30,99.90,1035070,28,19941,-84
2023-02-05 12:09:58,3.30,3.30,3.30,99.90,1031982,28,19949,-84
2023-02-05 12:10:39,3.30,3.30,3.30,99.90,1029385,28,19913,-84
2023-02-05 12:11:15,3.30,3.30,3.30,99.90,1029420,28,19921,-82
2023-02-05 12:12:10,3.30,3.30,3.30,99.90,1026639,28,19914,-81
2023-02-05 12:13:06,3.30,3.30,3.30,99.90,1025526,28,20373,-83
2023-02-05 12:14:36,3.40,3.40,3.40,99.90,1025932,28,19914,-82
2023-02-05 12:15:15,3.40,3.40,3.40,99.90,1034967,28,20494,-82
2023-02-05 12:15:57,3.40,3.40,3.40,99.90,1037486,28,21429,-82
2023-02-05 12:16:47,3.40,3.40,3.40,99.90,1033369,28,20012,-81
2023-02-05 12:17:17,3.50,3.50,3.50,99.90,1032848,28,19960,-82
2023-02-05 12:18:10,3.60,3.60,3.60,99.90,1034510,28,19983,-83
2023-02-05 12:19:01,3.70,3.70,3.70,99.90,1031106,28,20482,-82
2023-02-05 12:20:08,3.70,3.70,3.70,99.90,1033057,28,20467,-81
2023-02-05 12:20:45,3.80,3.80,3.80,99.90,1014879,29,20107,-82
2023-02-05 12:21:16,3.60,3.60,3.60,99.90,1027894,28,20724,-81
2023-02-05 12:21:58,3.60,3.60,3.60,99.90,1037376,28,19911,-82
2023-02-05 12:23:00,3.60,3.60,3.60,99.90,1036479,28,19909,-82
2023-02-05 12:23:44,3.60,3.60,3.60,99.90,1035492,28,20339,-82
2023-02-05 12:24:33,3.60,3.60,3.60,99.90,1039098,28,19909,-81
2023-02-05 12:25:22,3.50,3.50,3.50,99.90,1037424,28,19909,-81
2023-02-05 12:26:02,3.50,3.50,3.50,99.90,1032112,28,19913,-81
2023-02-05 12:26:40,3.60,3.60,3.60,99.90,1031001,28,19996,-81
2023-02-05 12:27:31,3.60,3.60,3.60,99.90,1031750,28,19944,-79
2023-02-05 12:28:14,3.60,3.60,3.60,99.90,1036462,28,19909,-79
2023-02-05 12:29:03,3.60,3.60,3.60,99.90,1035105,28,20295,-79
2023-02-05 12:29:45,3.60,3.60,3.60,99.90,1037237,28,20372,-79
2023-02-05 12:30:28,3.60,3.60,3.60,99.90,1037311,28,19956,-80
2023-02-05 12:31:11,3.50,3.50,3.50,99.90,1036877,28,20419,-78
2023-02-05 12:31:50,3.50,3.50,3.50,99.90,1037695,28,19950,-78
2023-02-05 12:32:27,3.50,3.50,3.50,99.90,1035594,28,20272,-80
2023-02-05 12:33:02,3.40,3.40,3.40,99.90,1037859,28,19912,-80
2023-02-05 12:33:38,3.50,3.50,3.50,99.90,1037988,28,20337,-80
2023-02-05 12:34:12,3.50,3.50,3.50,99.90,1040612,28,19978,-80
2023-02-05 12:34:57,3.50,3.50,3.50,99.90,1032549,28,19943,-81
2023-02-05 12:35:44,3.50,3.50,3.50,99.90,1030653,28,19910,-80
2023-02-05 12:36:39,3.60,3.60,3.60,99.90,1027312,28,20470,-80
2023-02-05 12:37:21,3.50,3.50,3.50,99.90,1033584,28,19924,-79
2023-02-05 12:38:07,3.30,3.30,3.30,99.90,1032862,28,19988,-79
2023-02-05 12:38:47,3.20,3.20,3.20,99.90,1037453,28,19909,-79
2023-02-05 12:39:42,3.20,3.20,3.20,99.90,1027906,28,19992,-80
2023-02-05 12:40:31,3.10,3.10,3.10,99.90,1029916,28,19971,-78
2023-02-05 12:41:19,3.10,3.10,3.10,99.90,1022995,28,19974,-78
2023-02-05 12:42:10,3.10,3.10,3.10,99.90,1032769,28,20287,-82
2023-02-05 12:42:49,3.00,3.00,3.00,99.90,1028489,28,20396,-78
2023-02-05 12:43:36,3.10,3.10,3.10,99.90,1029279,28,19921,-79
2023-02-05 12:44:25,3.10,3.10,3.10,99.90,1030621,28,19917,-77
2023-02-05 12:45:22,3.10,3.10,3.10,99.90,1030535,28,20266,-82
2023-02-05 12:45:53,3.00,3.00,3.00,99.90,1031355,28,19992,-80
2023-02-05 12:46:24,3.00,3.00,3.00,99.90,1035907,28,19947,-82
2023-02-05 12:47:07,3.00,3.00,3.00,99.90,1040859,28,19999,-82
2023-02-05 12:47:48,3.10,3.10,3.10,99.90,1034567,28,19920,-83
2023-02-05 12:48:39,3.10,3.10,3.10,99.90,1025833,28,19945,-84
2023-02-05 12:49:28,3.20,3.20,3.20,99.90,1020968,28,19957,-82
2023-02-05 12:50:29,3.20,3.20,3.20,99.90,1023474,28,20001,-81
2023-02-05 12:51:03,3.10,3.10,3.10,99.90,1037129,28,20411,-85
2023-02-05 12:51:33,3.10,3.10,3.10,99.90,1035645,28,19983,-82
2023-02-05 12:52:13,3.10,3.10,3.10,99.90,1035428,28,20300,-83
2023-02-05 12:52:54,3.10,3.10,3.10,99.90,1021810,28,19914,-83
2023-02-05 12:53:38,3.20,3.20,3.20,99.90,1030669,28,20049,-77
2023-02-05 12:54:20,3.20,3.20,3.20,99.90,1032588,28,19956,-81
2023-02-05 12:55:30,3.20,3.20,3.20,99.90,1032956,28,20231,-81
2023-02-05 12:56:06,3.20,3.20,3.20,99.90,1034414,28,19917,-81
2023-02-05 12:56:57,3.20,3.20,3.20,99.90,1036874,28,19913,-80
2023-02-05 12:58:05,3.10,3.10,3.10,99.90,1034964,28,19918,-82
2023-02-05 12:58:45,3.20,3.20,3.20,99.90,1018115,28,19950,-79
2023-02-05 12:59:37,3.20,3.20,3.20,99.90,1017331,28,20101,-80
2023-02-05 13:00:12,3.20,3.20,3.20,99.90,1014184,29,20403,-78
2023-02-05 13:00:51,3.20,3.20,3.20,99.90,1015287,29,20782,-81
2023-02-05 13:01:42,3.30,3.30,3.30,99.90,1025808,28,19910,-79
2023-02-05 13:02:26,3.30,3.30,3.30,99.90,1025711,28,19921,-80
2023-02-05 13:03:11,3.30,3.30,3.30,99.90,1026971,28,19946,-82
2023-02-05 13:03:48,3.10,3.10,3.10,99.90,1022264,28,20426,-79
2023-02-05 13:04:24,3.20,3.20,3.20,99.90,1024082,28,20076,-79
2023-02-05 13:05:21,3.20,3.20,3.20,99.90,1032404,28,20486,-80
2023-02-05 13:05:54,3.30,3.30,3.30,99.90,1037432,28,19915,-82
2023-02-05 13:06:35,3.40,3.40,3.40,99.90,1041090,28,20079,-83
2023-02-05 13:07:25,3.40,3.40,3.40,99.90,1043525,28,19909,-82
2023-02-05 13:08:04,3.40,3.40,3.40,99.90,1035773,28,20010,-81
2023-02-05 13:08:34,3.40,3.40,3.40,99.90,1039751,28,19921,-79
2023-02-05 13:09:14,3.20,3.20,3.20,99.90,1037327,28,19909,-83
2023-02-05 13:10:06,3.20,3.20,3.20,99.90,1032598,28,20356,-82
2023-02-05 13:10:56,3.20,3.20,3.20,99.90,1040542,28,19909,-83
2023-02-05 13:12:05,3.10,3.10,3.10,99.90,1041771,28,19908,-82
2023-02-05 13:12:48,3.20,3.20,3.20,99.90,1040839,28,19994,-83
2023-02-05 13:13:32,3.30,3.30,3.30,99.90,1041934,28,19913,-82
2023-02-05 13:14:35,3.30,3.30,3.30,99.90,1044161,28,20406,-84
2023-02-05 13:15:18,3.30,3.30,3.30,99.90,1037180,28,20367,-82
2023-02-05 13:15:56,3.40,3.40,3.40,99.90,1041829,28,20318,-78
2023-02-05 13:16:36,3.40,3.40,3.40,99.90,1038124,28,20382,-80
2023-02-05 13:17:16,3.30,3.30,3.30,99.90,1041513,28,19913,-81
2023-02-05 13:18:05,3.30,3.30,3.30,99.90,1045532,28,20278,-83
2023-02-05 13:19:08,3.20,3.20,3.20,99.90,1044792,28,19916,-81
2023-02-05 13:19:50,3.20,3.20,3.20,99.90,1040460,28,19913,-83
2023-02-05 13:20:56,3.20,3.20,3.20,99.90,1040317,28,19909,-82
2023-02-05 13:21:46,3.20,3.20,3.20,99.90,1038366,28,19913,-81
2023-02-05 13:23:01,3.10,3.10,3.10,99.90,1044857,28,20326,-81
2023-02-05 13:23:51,3.20,3.20,3.20,99.90,1037147,28,20087,-81
2023-02-05 13:24:48,3.10,3.10,3.10,99.90,1040777,28,19980,-81
2023-02-05 13:25:38,3.20,3.20,3.20,99.90,1042603,28,19914,-81
2023-02-05 13:26:24,3.20,3.20,3.20,99.90,1043866,28,19932,-81
2023-02-05 13:27:13,3.00,3.00,3.00,99.90,1043698,28,19939,-81
2023-02-05 13:28:08,3.00,3.00,3.00,99.90,1045108,28,20356,-80
2023-02-05 13:28:46,3.00,3.00,3.00,99.90,1045274,28,20748,-79
2023-02-05 13:29:18,3.10,3.10,3.10,99.90,1040921,28,20364,-79
2023-02-05 13:29:50,3.10,3.10,3.10,99.90,1040916,28,20488,-79
2023-02-05 13:30:28,3.10,3.10,3.10,99.90,1039385,28,20041,-77
2023-02-05 13:31:00,3.10,3.10,3.10,99.90,1034030,28,20454,-80
2023-02-05 13:31:37,3.10,3.10,3.10,99.90,1039739,28,19929,-79
2023-02-05 13:32:10,3.20,3.20,3.20,99.90,1044015,28,19893,-81
2023-02-05 13:32:43,3.10,3.10,3.10,99.90,1043703,28,19916,-80
2023-02-05 13:33:29,3.10,3.10,3.10,99.90,1042043,28,19917,-84
2023-02-05 13:34:05,3.10,3.10,3.10,99.90,1036355,28,20423,-79
2023-02-05 13:34:38,3.10,3.10,3.10,99.90,1044853,28,19908,-77
2023-02-05 13:35:10,3.10,3.10,3.10,99.90,1044477,28,19967,-80
2023-02-05 13:35:58,3.20,3.20,3.20,99.90,1035157,28,20235,-81
2023-02-05 13:36:51,3.20,3.20,3.20,99.90,1040701,28,19913,-78
2023-02-05 13:37:40,3.20,3.20,3.20,99.90,1036015,28,19914,-78
2023-02-05 13:38:40,3.20,3.20,3.20,99.90,1041824,28,20240,-77
2023-02-05 13:39:19,3.30,3.30,3.30,99.90,1043429,28,19971,-80
2023-02-05 13:39:55,3.40,3.40,3.40,99.90,1040005,28,19912,-77
2023-02-05 13:40:29,3.20,3.20,3.20,99.90,1037158,28,19940,-80
2023-02-05 13:41:15,3.20,3.20,3.20,99.90,1039324,28,19940,-80
2023-02-05 13:42:10,3.20,3.20,3.20,99.90,1036100,28,19913,-80
2023-02-05 13:42:54,3.20,3.20,3.20,99.90,1034636,28,19917,-78
2023-02-05 13:43:43,3.20,3.20,3.20,99.90,1038223,28,19929,-78
2023-02-05 13:44:32,3.20,3.20,3.20,99.90,1042261,28,19909,-80
2023-02-05 13:45:21,3.30,3.30,3.30,99.90,1039117,28,19904,-79
2023-02-05 13:46:10,3.20,3.20,3.20,99.90,1032904,28,20084,-78
2023-02-05 13:46:41,3.30,3.30,3.30,99.90,1033501,28,19913,-79
2023-02-05 13:47:30,3.30,3.30,3.30,99.90,1033182,28,19916,-78
2023-02-05 13:48:09,3.20,3.20,3.20,99.90,1031506,28,19920,-79
2023-02-05 13:48:58,3.20,3.20,3.20,99.90,1036849,28,20355,-79
2023-02-05 13:49:38,3.20,3.20,3.20,99.90,1039231,28,19916,-79
2023-02-05 13:50:25,3.10,3.10,3.10,99.90,1039113,28,20303,-77
2023-02-05 13:51:11,3.00,3.00,3.00,99.90,1036994,28,19921,-79
2023-02-05 13:51:43,3.00,3.00,3.00,99.90,1044462,28,20347,-83
2023-02-05 13:52:22,3.00,3.00,3.00,99.90,1039259,28,19988,-80
2023-02-05 13:52:59,3.00,3.00,3.00,99.90,1037386,28,20037,-79
2023-02-05 13:53:45,3.00,3.00,3.00,99.90,1041863,28,20035,-78
2023-02-05 13:54:24,2.90,2.90,2.90,99.90,1038182,28,19928,-79
2023-02-05 13:55:14,2.90,2.90,2.90,99.90,1038755,28,20320,-78
2023-02-05 13:55:48,2.90,2.90,2.90,99.90,1039566,28,19913,-78
2023-02-05 13:56:37,2.90,2.90,2.90,99.90,1041831,28,20003,-77
2023-02-05 13:57:26,2.90,2.90,2.90,99.90,1040789,28,19916,-80
2023-02-05 13:58:18,2.90,2.90,2.90,99.90,1042675,28,19913,-79
2023-02-05 13:59:02,2.90,2.90,2.90,99.90,1040879,28,19931,-78
2023-02-05 13:59:52,2.90,2.90,2.90,99.90,1039685,28,20437,-79
2023-02-05 14:00:23,3.00,3.00,3.00,99.90,1035266,28,19968,-79
2023-02-05 14:00:59,3.00,3.00,3.00,99.90,1041864,28,19909,-78
2023-02-05 14:01:33,3.00,3.00,3.00,99.90,1040382,28,20314,-78
2023-02-05 14:02:24,3.00,3.00,3.00,99.90,1040304,28,19912,-78
2023-02-05 14:02:55,2.90,2.90,2.90,99.90,1040905,28,20352,-79
2023-02-05 14:03:36,2.90,2.90,2.90,99.90,1041274,28,20293,-78
2023-02-05 14:04:23,3.00,3.00,3.00,99.90,1047636,28,19920,-77
2023-02-05 14:04:55,3.00,3.00,3.00,99.90,1041331,28,20473,-78
2023-02-05 14:05:28,3.00,3.00,3.00,99.90,1043400,28,20375,-79
2023-02-05 14:05:58,3.00,3.00,3.00,99.90,1042106,28,19940,-78
2023-02-05 14:06:31,3.10,3.10,3.10,99.90,1044886,28,20267,-78
2023-02-05 14:07:03,3.10,3.10,3.10,99.90,1044097,28,20025,-78
2023-02-05 14:07:42,3.10,3.10,3.10,99.90,1044031,28,19966,-77
2023-02-05 14:08:20,3.10,3.10,3.10,99.90,1043216,28,19916,-78
2023-02-05 14:09:02,3.10,3.10,3.10,99.90,1042159,28,20213,-79
2023-02-05 14:09:33,3.10,3.10,3.10,99.90,1043284,28,19913,-78
2023-02-05 14:10:04,3.10,3.10,3.10,99.90,1043370,28,20025,-78
2023-02-05 14:10:39,3.10,3.10,3.10,99.90,1046785,28,19912,-78
2023-02-05 14:11:21,3.10,3.10,3.10,99.90,1042561,28,19905,-78
2023-02-05 14:11:54,3.00,3.00,3.00,99.90,1042140,28,19909,-79
2023-02-05 14:12:35,3.00,3.00,3.00,99.90,1039040,28,20008,-79
2023-02-05 14:13:20,3.00,3.00,3.00,99.90,1044279,28,19924,-79
2023-02-05 14:14:09,3.00,3.00,3.00,99.90,1035917,28,19975,-78
2023-02-05 14:14:40,3.10,3.10,3.10,99.90,1038954,28,19913,-78
2023-02-05 14:15:14,3.20,3.20,3.20,99.90,1039051,28,20152,-79
2023-02-05 14:15:48,3.20,3.20,3.20,99.90,1039216,28,19913,-79
2023-02-05 14:16:25,3.10,3.10,3.10,99.90,1035829,28,20746,-79
2023-02-05 14:16:57,3.10,3.10,3.10,99.90,1034255,28,20019,-78
2023-02-05 14:17:27,3.10,3.10,3.10,99.90,1037843,28,20694,-78
2023-02-05 14:17:58,3.20,3.20,3.20,99.90,1038660,28,19948,-79
2023-02-05 14:18:38,3.20,3.20,3.20,99.90,1044828,28,19966,-78
2023-02-05 14:19:21,3.20,3.20,3.20,99.90,1039634,28,19983,-78
2023-02-05 14:19:59,3.30,3.30,3.30,99.90,1037009,28,20218,-78
2023-02-05 14:20:53,3.30,3.30,3.30,99.90,1038949,28,20183,-78
2023-02-05 14:21:30,3.30,3.30,3.30,99.90,1027062,28,19910,-79
2023-02-05 14:22:02,3.30,3.30,3.30,99.90,1033599,28,19949,-79
2023-02-05 14:22:41,3.30,3.30,3.30,99.90,1036262,28,19982,-80
2023-02-05 14:23:16,3.30,3.30,3.30,99.90,1040805,28,19913,-79
2023-02-05 14:23:47,3.20,3.20,3.20,99.90,1036207,28,19915,-78
2023-02-05 14:24:23,3.30,3.30,3.30,99.90,1033178,28,19944,-79
2023-02-05 14:24:54,3.30,3.30,3.30,99.90,1034655,28,20062,-79
2023-02-05 14:25:33,3.30,3.30,3.30,99.90,1037225,28,20405,-78
2023-02-05 14:26:27,3.30,3.30,3.30,99.90,1038687,28,20407,-80
2023-02-05 14:27:17,3.30,3.30,3.30,99.90,1024993,28,19926,-78
2023-02-05 14:27:49,3.30,3.30,3.30,99.90,1025463,28,19958,-78
2023-02-05 14:28:31,3.20,3.20,3.20,99.90,1033941,28,21069,-78
2023-02-05 14:29:27,3.20,3.20,3.20,99.90,1037368,28,19913,-78
2023-02-05 14:30:16,3.30,3.30,3.30,99.90,1042308,28,20624,-78
2023-02-05 14:30:50,3.30,3.30,3.30,99.90,1040892,28,19917,-78
2023-02-05 14:31:43,3.30,3.30,3.30,99.90,1041325,28,19909,-77
2023-02-05 14:32:17,3.30,3.30,3.30,99.90,1040352,28,19916,-78
2023-02-05 14:32:48,3.30,3.30,3.30,99.90,1042028,28,19990,-78
2023-02-05 14:33:35,3.30,3.30,3.30,99.90,1042729,28,19954,-78
2023-02-05 14:34:24,3.20,3.20,3.20,99.90,1044122,28,19912,-80
2023-02-05 14:35:13,3.20,3.20,3.20,99.90,1036853,28,19913,-79
2023-02-05 14:35:47,3.20,3.20,3.20,99.90,1035830,28,20009,-76
2023-02-05 14:36:21,3.20,3.20,3.20,99.90,1039448,28,20137,-78
2023-02-05 14:36:55,3.20,3.20,3.20,99.90,1043782,28,19923,-77
2023-02-05 14:37:30,3.20,3.20,3.20,99.90,1042837,28,19948,-79
2023-02-05 14:38:02,3.20,3.20,3.20,99.90,1043487,28,19913,-77
2023-02-05 14:38:36,3.30,3.30,3.30,99.90,1042170,28,20176,-77
2023-02-05 14:39:20,3.20,3.20,3.20,99.90,1039872,28,19909,-77
2023-02-05 14:39:55,3.10,3.10,3.10,99.90,1044447,28,20144,-79
2023-02-05 14:40:35,3.00,3.00,3.00,99.90,1042940,28,19913,-79
2023-02-05 14:41:06,3.00,3.00,3.00,99.90,1041411,28,19924,-79
2023-02-05 14:41:39,2.90,2.90,2.90,99.90,1042244,28,19893,-78
2023-02-05 14:42:24,3.00,3.00,3.00,99.90,1041313,28,19941,-79
2023-02-05 14:42:59,3.00,3.00,3.00,99.90,1041967,28,19913,-80
2023-02-05 14:43:32,3.00,3.00,3.00,99.90,1042905,28,19917,-79
2023-02-05 14:44:04,3.10,3.10,3.10,99.90,1043023,28,20034,-78
2023-02-05 14:44:38,3.00,3.00,3.00,99.90,1041767,28,19920,-77
2023-02-05 14:45:14,2.90,2.90,2.90,99.90,1038648,28,19909,-77
2023-02-05 14:45:46,3.00,3.00,3.00,99.90,1039335,28,19920,-78
2023-02-05 14:46:29,3.00,3.00,3.00,99.90,1038094,28,19913,-77
2023-02-05 14:47:20,3.00,3.00,3.00,99.90,1032704,28,20337,-79
2023-02-05 14:47:51,2.90,2.90,2.90,99.90,1033335,28,19916,-79
2023-02-05 14:48:27,3.00,3.00,3.00,99.90,1037985,28,19977,-79
2023-02-05 14:48:59,3.00,3.00,3.00,99.90,1039447,28,19916,-79
2023-02-05 14:49:33,2.90,2.90,2.90,99.90,1041476,28,20326,-78
2023-02-05 14:50:08,2.80,2.80,2.80,99.90,1042068,28,19909,-79
2023-02-05 14:50:39,2.80,2.80,2.80,99.90,1040925,28,19925,-78
2023-02-05 14:51:23,2.80,2.80,2.80,99.90,1039086,28,19909,-79
2023-02-05 14:52:11,2.70,2.70,2.70,99.90,1038978,28,19920,-79
2023-02-05 14:52:49,2.70,2.70,2.70,99.90,1021231,28,20378,-81
2023-02-05 14:53:25,2.60,2.60,2.60,99.90,1040337,28,20543,-77
2023-02-05 14:54:00,2.70,2.70,2.70,99.90,1039722,28,20446,-78
2023-02-05 14:54:35,2.70,2.70,2.70,99.90,1038921,28,19928,-79
2023-02-05 14:55:11,2.70,2.70,2.70,99.90,1034269,28,19953,-79
2023-02-05 14:55:42,2.80,2.80,2.80,99.90,1038281,28,19925,-78
2023-02-05 14:56:30,2.80,2.80,2.80,99.90,1041652,28,20204,-79
2023-02-05 14:57:13,2.80,2.80,2.80,99.90,1040067,28,20114,-78
2023-02-05 14:57:51,2.80,2.80,2.80,99.90,1040991,28,19954,-78
2023-02-05 14:58:29,2.70,2.70,2.70,99.90,1041141,28,19931,-78
2023-02-05 14:59:06,2.60,2.60,2.60,99.90,1042012,28,19932,-80
2023-02-05 14:59:55,2.70,2.70,2.70,99.90,1044097,28,19920,-79
2023-02-05 15:00:54,2.60,2.60,2.60,99.90,1038455,28,19924,-78
2023-02-05 15:01:37,2.60,2.60,2.60,99.90,1042590,28,19916,-81
2023-02-05 15:02:40,2.60,2.60,2.60,99.90,1043083,28,19910,-81
2023-02-05 15:03:27,2.60,2.60,2.60,99.90,1030656,28,19989,-81
2023-02-05 15:04:06,2.60,2.60,2.60,99.90,1032509,28,20094,-81
2023-02-05 15:04:48,2.60,2.60,2.60,99.90,1048043,28,19960,-81
2023-02-05 15:05:37,2.60,2.60,2.60,99.90,1048628,28,19913,-80
2023-02-05 15:06:13,2.60,2.60,2.60,99.90,1043615,28,19925,-81
2023-02-05 15:06:44,2.60,2.60,2.60,99.90,1043688,28,19913,-81
2023-02-05 15:07:23,2.50,2.50,2.50,99.90,1043780,28,19984,-81
2023-02-05 15:08:03,2.60,2.60,2.60,99.90,1041554,28,19936,-81
2023-02-05 15:08:34,2.60,2.60,2.60,99.90,1040804,28,19989,-81
2023-02-05 15:09:22,2.60,2.60,2.60,99.90,1045185,28,19927,-80
2023-02-05 15:09:55,2.60,2.60,2.60,99.90,1042200,28,19920,-80
2023-02-05 15:10:28,2.60,2.60,2.60,99.90,1044538,28,20517,-81
2023-02-05 15:11:17,2.60,2.60,2.60,99.90,1047478,28,20388,-82
2023-02-05 15:12:09,2.60,2.60,2.60,99.90,1042325,28,19909,-82
2023-02-05 15:12:58,2.50,2.50,2.50,99.90,1041167,28,19916,-82
2023-02-05 15:13:32,2.50,2.50,2.50,99.90,1039356,28,19928,-84
2023-02-05 15:14:18,2.50,2.50,2.50,99.90,1037504,28,20001,-83
2023-02-05 15:14:53,2.50,2.50,2.50,99.90,1036734,28,19973,-82
2023-02-05 15:15:34,2.50,2.50,2.50,99.90,1041448,28,19909,-82
2023-02-05 15:16:19,2.60,2.60,2.60,99.90,1039318,28,19910,-83
2023-02-05 15:17:18,2.60,2.60,2.60,99.90,1042506,28,19920,-84
2023-02-05 15:18:02,2.60,2.60,2.60,99.90,1042495,28,19943,-83
2023-02-05 15:18:47,2.60,2.60,2.60,99.90,1044194,28,19912,-84
2023-02-05 15:19:43,2.70,2.70,2.70,99.90,1040921,28,20133,-84
2023-02-05 15:20:35,2.60,2.60,2.60,99.90,1041272,28,19913,-84
2023-02-05 15:21:13,2.60,2.60,2.60,99.90,1027071,28,19911,-84
2023-02-05 15:21:51,2.70,2.70,2.70,99.90,1036254,28,20300,-84
2023-02-05 15:22:39,2.60,2.60,2.60,99.90,1034396,28,19909,-84
2023-02-05 15:23:12,2.60,2.60,2.60,99.90,1037464,28,20394,-84
2023-02-05 15:24:00,2.60,2.60,2.60,99.90,1041669,28,19940,-84
2023-02-05 15:24:32,2.60,2.60,2.60,99.90,1045105,28,20275,-84
2023-02-05 15:25:11,2.60,2.60,2.60,99.90,1041268,28,20417,-84
2023-02-05 15:25:54,2.60,2.60,2.60,99.90,1031201,28,19910,-82
2023-02-05 15:26:29,2.60,2.60,2.60,99.90,1034329,28,19978,-82
2023-02-05 15:27:04,2.70,2.70,2.70,99.90,1032238,28,20781,-82
2023-02-05 15:29:10,2.70,2.70,2.70,99.90,1037826,28,19909,-84
2023-02-05 15:29:49,2.70,2.70,2.70,99.90,1034756,28,19909,-84
2023-02-05 15:30:27,2.60,2.60,2.60,99.90,1040823,28,20403,-84
2023-02-05 15:31:01,2.70,2.70,2.70,99.90,1034382,28,20276,-84
2023-02-05 15:31:49,2.70,2.70,2.70,99.90,1038003,28,20301,-84
2023-02-05 15:32:40,2.60,2.60,2.60,99.90,1037967,28,20028,-84
2023-02-05 15:33:25,2.50,2.50,2.50,99.90,1036575,28,19909,-84
2023-02-05 15:34:10,2.40,2.40,2.40,99.90,1040338,28,19917,-85
2023-02-05 15:34:47,2.50,2.50,2.50,99.90,1040154,28,19913,-84
2023-02-05 15:35:21,2.40,2.40,2.40,99.90,1039342,28,20287,-84
2023-02-05 15:36:15,2.50,2.50,2.50,99.90,1040570,28,19912,-83
2023-02-05 15:37:15,2.60,2.60,2.60,99.90,1043456,28,19930,-84
2023-02-05 15:37:51,2.50,2.50,2.50,99.90,1025771,28,20177,-84
2023-02-05 15:38:55,2.50,2.50,2.50,99.90,1023761,28,20009,-83
2023-02-05 15:40:36,2.60,2.60,2.60,99.90,1007380,29,19920,-84
2023-02-05 15:41:04,2.50,2.50,2.50,99.90,1003179,29,20025,-82
2023-02-05 15:41:38,2.50,2.50,2.50,99.90,1012199,28,19915,-83
2023-02-05 15:42:09,2.50,2.50,2.50,99.90,1026609,28,20339,-82
2023-02-05 15:42:41,2.50,2.50,2.50,99.90,1025698,28,19914,-81
2023-02-05 15:43:17,2.50,2.50,2.50,99.90,1031761,28,19910,-80
2023-02-05 15:43:58,2.50,2.50,2.50,99.90,1043142,28,20296,-81
2023-02-05 15:44:31,2.60,2.60,2.60,99.90,1037803,28,20316,-80
2023-02-05 15:45:22,2.50,2.50,2.50,99.90,1040755,28,19990,-81
2023-02-05 15:46:06,2.50,2.50,2.50,99.90,1034936,28,20044,-80
2023-02-05 15:46:37,2.60,2.60,2.60,99.90,1040130,28,19947,-82
2023-02-05 15:47:19,2.60,2.60,2.60,99.90,1036333,28,20425,-82
2023-02-05 15:48:08,2.60,2.60,2.60,99.90,1037996,28,19905,-87
2023-02-05 15:48:39,2.60,2.60,2.60,99.90,1032736,28,20402,-82
2023-02-05 15:49:11,2.50,2.50,2.50,99.90,1033380,28,20000,-84
2023-02-05 15:49:45,2.50,2.50,2.50,99.90,1038981,28,19909,-84
2023-02-05 15:50:18,2.50,2.50,2.50,99.90,1036036,28,19924,-84
2023-02-05 15:50:51,2.50,2.50,2.50,99.90,1041994,28,19940,-84
2023-02-05 15:51:30,2.50,2.50,2.50,99.90,1037150,28,20256,-84
2023-02-05 15:52:04,2.40,2.40,2.40,99.90,1039171,28,19913,-84
2023-02-05 15:53:04,2.50,2.50,2.50,99.90,1035252,28,19909,-85
2023-02-05 15:53:43,2.50,2.50,2.50,99.90,1041028,28,19955,-86
2023-02-05 15:54:20,2.50,2.50,2.50,99.90,1042515,28,20314,-83
2023-02-05 15:54:52,2.50,2.50,2.50,99.90,1039387,28,19980,-85
2023-02-05 15:55:27,2.50,2.50,2.50,99.90,1034936,28,19913,-86
2023-02-05 15:56:11,2.50,2.50,2.50,99.90,1036995,28,19905,-83
2023-02-05 15:56:42,2.60,2.60,2.60,99.90,1040941,28,19921,-80
2023-02-05 15:57:33,2.50,2.50,2.50,99.90,1042199,28,19927,-87
2023-02-05 15:58:04,2.50,2.50,2.50,99.90,1028894,28,19996,-79
2023-02-05 15:58:35,2.50,2.50,2.50,99.90,1042010,28,19948,-82
2023-02-05 15:59:08,2.40,2.40,2.40,99.90,1043418,28,19912,-80
2023-02-05 15:59:39,2.40,2.40,2.40,99.90,1041252,28,20451,-79
2023-02-05 16:00:17,2.50,2.50,2.50,99.90,1035978,28,19909,-79
2023-02-05 16:00:48,2.50,2.50,2.50,99.90,1037625,28,20003,-79
2023-02-05 16:01:23,2.40,2.40,2.40,99.90,1039100,28,19950,-80
2023-02-05 16:02:17,2.30,2.30,2.30,99.90,1044618,28,19987,-83
2023-02-05 16:02:55,2.40,2.40,2.40,99.90,1038732,28,19917,-79
2023-02-05 16:03:31,2.40,2.40,2.40,99.90,1045079,28,19931,-80
2023-02-05 16:04:14,2.40,2.40,2.40,99.90,1046715,28,20064,-80
2023-02-05 16:04:52,2.50,2.50,2.50,99.90,1034314,28,19916,-79
2023-02-05 16:05:24,2.50,2.50,2.50,99.90,1039939,28,19904,-79
2023-02-05 16:05:54,2.50,2.50,2.50,99.90,1042603,28,20218,-81
2023-02-05 16:06:26,2.40,2.40,2.40,99.90,1038351,28,19962,-78
2023-02-05 16:06:58,2.40,2.40,2.40,99.90,1042257,28,20333,-79
2023-02-05 16:07:34,2.40,2.40,2.40,99.90,1041025,28,19905,-79
2023-02-05 16:08:13,2.40,2.40,2.40,99.90,1041349,28,20275,-78
2023-02-05 16:08:45,2.40,2.40,2.40,99.90,1032561,28,20469,-79
2023-02-05 16:09:23,2.40,2.40,2.40,99.90,1031364,28,20417,-80
2023-02-05 16:09:56,2.40,2.40,2.40,99.90,1032247,28,20364,-80
2023-02-05 16:10:28,2.40,2.40,2.40,99.90,1035882,28,19910,-79
2023-02-05 16:11:02,2.30,2.30,2.30,99.90,1039982,28,20298,-79
2023-02-05 16:11:33,2.40,2.40,2.40,99.90,1040436,28,19915,-80
2023-02-05 16:12:17,2.40,2.40,2.40,99.90,1040682,28,19912,-79
2023-02-05 16:12:57,2.30,2.30,2.30,99.90,1040666,28,20091,-79
2023-02-05 16:13:29,2.40,2.40,2.40,99.90,1042532,28,20304,-79
2023-02-05 16:14:13,2.40,2.40,2.40,99.90,1039446,28,20472,-79
2023-02-05 16:14:43,2.40,2.40,2.40,99.90,1036921,28,19913,-79
2023-02-05 16:15:14,2.40,2.40,2.40,99.90,1043395,28,19911,-79
2023-02-05 16:15:58,2.40,2.40,2.40,99.90,1038090,28,19932,-79
2023-02-05 16:16:30,2.40,2.40,2.40,99.90,1041607,28,20138,-81
2023-02-05 16:17:08,2.40,2.40,2.40,99.90,1041738,28,20394,-81
2023-02-05 16:17:45,2.40,2.40,2.40,99.90,1039836,28,19963,-82
2023-02-05 16:18:18,2.40,2.40,2.40,99.90,1041358,28,19927,-81
2023-02-05 16:18:56,2.30,2.30,2.30,99.90,1037589,28,19913,-81
2023-02-05 16:19:41,2.30,2.30,2.30,99.90,1042588,28,20277,-81
2023-02-05 16:20:33,2.30,2.30,2.30,99.90,1041699,28,19916,-82
2023-02-05 16:21:27,2.30,2.30,2.30,99.90,1041531,28,19912,-80
2023-02-05 16:22:03,2.20,2.20,2.20,99.90,1043766,28,19909,-82
2023-02-05 16:22:36,2.20,2.20,2.20,99.90,1045800,28,19908,-83
2023-02-05 16:23:13,2.10,2.10,2.10,99.90,1045015,28,19921,-81
2023-02-05 16:23:54,2.10,2.10,2.10,99.90,1042344,28,19909,-82
2023-02-05 16:24:38,2.20,2.20,2.20,99.90,1042601,28,19912,-82
2023-02-05 16:25:34,2.20,2.20,2.20,99.90,1032452,28,20336,-83
2023-02-05 16:26:28,2.20,2.20,2.20,99.90,1040338,28,19935,-81
2023-02-05 16:27:12,2.20,2.20,2.20,99.90,1040022,28,19917,-81
2023-02-05 16:27:44,2.30,2.30,2.30,99.90,1042782,28,20337,-82
2023-02-05 16:28:23,2.20,2.20,2.20,99.90,1035416,28,19920,-81
2023-02-05 16:29:06,2.20,2.20,2.20,99.90,1033227,28,20384,-80
2023-02-05 16:29:42,2.20,2.20,2.20,99.90,1028901,28,19905,-82
2023-02-05 16:30:18,2.20,2.20,2.20,99.90,1037144,28,20343,-81
2023-02-05 16:30:51,2.20,2.20,2.20,99.90,1039935,28,19924,-81
2023-02-05 16:31:23,2.20,2.20,2.20,99.90,1040643,28,19917,-81
2023-02-05 16:32:03,2.20,2.20,2.20,99.90,1041084,28,20266,-81
2023-02-05 16:32:38,2.20,2.20,2.20,99.90,1044304,28,19908,-80
2023-02-05 16:33:21,2.20,2.20,2.20,99.90,1042448,28,19912,-78
2023-02-05 16:34:05,2.20,2.20,2.20,99.90,1039251,28,20368,-81
2023-02-05 16:34:36,2.20,2.20,2.20,99.90,1040475,28,20330,-79
2023-02-05 16:35:25,2.20,2.20,2.20,99.90,1043491,28,20217,-82
2023-02-05 16:36:02,2.10,2.10,2.10,99.90,1032963,28,20311,-82
2023-02-05 16:36:38,2.20,2.20,2.20,99.90,1032627,28,19910,-82
2023-02-05 16:37:13,2.10,2.10,2.10,99.90,1035300,28,19999,-82
2023-02-05 16:37:46,2.10,2.10,2.10,99.90,1026398,28,20315,-82
2023-02-05 16:38:25,2.00,2.00,2.00,99.90,1027065,28,19910,-82
2023-02-05 16:39:04,2.00,2.00,2.00,99.90,1033306,28,20298,-82
2023-02-05 16:39:43,2.10,2.10,2.10,99.90,1036627,28,19909,-83
2023-02-05 16:40:29,2.10,2.10,2.10,99.90,1035639,28,19955,-82
2023-02-05 16:41:27,2.10,2.10,2.10,99.90,1043136,28,19905,-83
2023-02-05 16:42:07,2.10,2.10,2.10,99.90,1039816,28,19909,-83
2023-02-05 16:43:38,2.10,2.10,2.10,99.90,1033367,28,19948,-81
2023-02-05 16:44:28,2.10,2.10,2.10,99.90,1036403,28,20334,-84
2023-02-05 16:45:04,2.10,2.10,2.10,99.90,1039975,28,19913,-82
2023-02-05 16:45:40,2.10,2.10,2.10,99.90,1032992,28,20381,-84
2023-02-05 16:46:13,2.10,2.10,2.10,99.90,1039548,28,19944,-84
2023-02-05 16:47:05,2.10,2.10,2.10,99.90,1040981,28,19979,-84
2023-02-05 16:47:45,2.10,2.10,2.10,99.90,1043412,28,20524,-83
2023-02-05 16:48:21,2.10,2.10,2.10,99.90,1041570,28,19912,-83
2023-02-05 16:48:58,2.20,2.20,2.20,99.90,1041998,28,19913,-85
2023-02-05 16:49:32,2.10,2.10,2.10,99.90,1039808,28,19905,-83
2023-02-05 16:50:21,2.10,2.10,2.10,99.90,1040581,28,19913,-85
2023-02-05 16:50:56,2.20,2.20,2.20,99.90,1029387,28,20424,-84
2023-02-05 16:51:36,2.10,2.10,2.10,99.90,1028959,28,20267,-83
2023-02-05 16:54:54,2.10,2.10,2.10,99.90,1021067,28,19922,-89
2023-02-05 16:55:25,2.10,2.10,2.10,99.90,1035693,28,19974,-80
2023-02-05 16:56:01,2.10,2.10,2.10,99.90,1040916,28,19963,-80
2023-02-05 16:56:34,2.10,2.10,2.10,99.90,1040125,28,19904,-81
2023-02-05 16:57:13,2.10,2.10,2.10,99.90,1040773,28,19917,-81
2023-02-05 16:57:46,2.10,2.10,2.10,99.90,1039762,28,19913,-84
2023-02-05 16:58:49,2.10,2.10,2.10,99.90,1032637,28,19987,-87
2023-02-05 16:59:35,2.10,2.10,2.10,99.90,1032033,28,19918,-86
2023-02-05 17:00:16,2.10,2.10,2.10,99.90,1032410,28,19910,-86
2023-02-05 17:01:09,2.10,2.10,2.10,99.90,1038552,28,20176,-86
2023-02-05 17:01:47,2.20,2.20,2.20,99.90,1033838,28,19914,-87
2023-02-05 17:02:24,2.20,2.20,2.20,99.90,1039434,28,19913,-83
2023-02-05 17:03:02,2.20,2.20,2.20,99.90,1034057,28,20272,-84
2023-02-05 17:03:34,2.10,2.10,2.10,99.90,1034352,28,20459,-83
2023-02-05 17:04:08,2.10,2.10,2.10,99.90,1033967,28,20467,-83
2023-02-05 17:04:39,2.20,2.20,2.20,99.90,1035819,28,20419,-84
2023-02-05 17:05:25,2.20,2.20,2.20,99.90,1037464,28,20003,-83
2023-02-05 17:06:01,2.20,2.20,2.20,99.90,1033575,28,20366,-81
2023-02-05 17:06:38,2.10,2.10,2.10,99.90,1033500,28,19917,-83
2023-02-05 17:07:17,2.10,2.10,2.10,99.90,1040621,28,19904,-82
2023-02-05 17:08:08,2.10,2.10,2.10,99.90,1038872,28,19945,-82
2023-02-05 17:08:39,2.10,2.10,2.10,99.90,1034134,28,20099,-81
2023-02-05 17:09:25,2.20,2.20,2.20,99.90,1034631,28,19909,-80
2023-02-05 17:10:13,2.20,2.20,2.20,99.90,1034211,28,20208,-81
2023-02-05 17:10:48,2.20,2.20,2.20,99.90,1040146,28,19920,-80
2023-02-05 17:11:30,2.30,2.30,2.30,99.90,1036585,28,20098,-82
2023-02-05 17:12:20,2.20,2.20,2.20,99.90,1034200,28,20042,-86
2023-02-05 17:12:59,2.20,2.20,2.20,99.90,1026898,28,20001,-86
2023-02-05 17:13:37,2.20,2.20,2.20,99.90,1036124,28,19913,-85
2023-02-05 17:14:26,2.20,2.20,2.20,99.90,1042690,28,19909,-86
2023-02-05 17:15:19,2.20,2.20,2.20,99.90,1040744,28,19909,-84
2023-02-05 17:15:52,2.30,2.30,2.30,99.90,1043030,28,19919,-86
2023-02-05 17:16:28,2.20,2.20,2.20,99.90,1038034,28,19976,-82
2023-02-05 17:17:00,2.20,2.20,2.20,99.90,1037601,28,19909,-83
2023-02-05 17:17:31,2.20,2.20,2.20,99.90,1037242,28,19987,-84
2023-02-05 17:18:17,2.30,2.30,2.30,99.90,1032171,28,20243,-84
2023-02-05 17:19:03,2.20,2.20,2.20,99.90,1035302,28,19909,-83
2023-02-05 17:19:34,2.20,2.20,2.20,99.90,1038114,28,19936,-82
2023-02-05 17:20:17,2.20,2.20,2.20,99.90,1036489,28,20739,-82
2023-02-05 17:20:47,2.20,2.20,2.20,99.90,1039912,28,20099,-80
2023-02-05 17:21:28,2.10,2.10,2.10,99.90,1040401,28,20207,-82
2023-02-05 17:22:14,2.10,2.10,2.10,99.90,1039887,28,19905,-80
2023-02-05 17:23:04,2.10,2.10,2.10,99.90,1041846,28,20397,-80
2023-02-05 17:23:35,2.10,2.10,2.10,99.90,1039144,28,19913,-81
2023-02-05 17:24:19,2.10,2.10,2.10,99.90,1039132,28,19969,-85
2023-02-05 17:25:02,2.10,2.10,2.10,99.90,1035677,28,19943,-87
2023-02-05 17:26:00,2.10,2.10,2.10,99.90,1038599,28,19913,-85
2023-02-05 17:26:32,2.20,2.20,2.20,99.90,1034772,28,20492,-82
2023-02-05 17:27:07,2.20,2.20,2.20,99.90,1033355,28,20391,-84
2023-02-05 17:27:43,2.20,2.20,2.20,99.90,1033561,28,19967,-83
2023-02-05 17:28:16,2.20,2.20,2.20,99.90,1036238,28,19914,-85
2023-02-05 17:28:53,2.20,2.20,2.20,99.90,1032674,28,19919,-82
2023-02-05 17:29:25,2.10,2.10,2.10,99.90,1033266,28,19940,-81
2023-02-05 17:30:00,2.10,2.10,2.10,99.90,1033248,28,19914,-80
2023-02-05 17:30:31,2.10,2.10,2.10,99.90,1033394,28,19917,-77
2023-02-05 17:31:02,2.10,2.10,2.10,99.90,1041468,28,19924,-81
2023-02-05 17:31:35,2.20,2.20,2.20,99.90,1041442,28,20306,-79
2023-02-05 17:32:09,2.20,2.20,2.20,99.90,1041131,28,19913,-79
2023-02-05 17:32:39,2.20,2.20,2.20,99.90,1039500,28,19924,-78
2023-02-05 17:33:20,2.20,2.20,2.20,99.90,1038030,28,20012,-79
2023-02-05 17:33:56,2.10,2.10,2.10,99.90,1039173,28,19921,-78
2023-02-05 17:34:29,2.10,2.10,2.10,99.90,1039229,28,20398,-80
2023-02-05 17:35:03,2.00,2.00,2.00,99.90,1038417,28,20285,-79
2023-02-05 17:35:34,2.00,2.00,2.00,99.90,1039664,28,20403,-79
2023-02-05 17:36:04,2.00,2.00,2.00,99.90,1041201,28,19911,-80
2023-02-05 17:36:35,2.00,2.00,2.00,99.90,1040234,28,19909,-79
2023-02-05 17:37:07,2.10,2.10,2.10,99.90,1036789,28,19905,-79
2023-02-05 17:37:37,2.10,2.10,2.10,99.90,1043967,28,19908,-78
2023-02-05 17:38:08,2.10,2.10,2.10,99.90,1038643,28,19913,-76
2023-02-05 17:38:38,2.10,2.10,2.10,99.90,1042611,28,20290,-79
2023-02-05 17:39:09,2.00,2.00,2.00,99.90,1043953,28,19934,-78
2023-02-05 17:39:40,2.00,2.00,2.00,99.90,1033700,28,19999,-78
2023-02-05 17:40:15,2.00,2.00,2.00,99.90,1036933,28,19991,-76
2023-02-05 17:40:46,2.00,2.00,2.00,99.90,1036752,28,19991,-77
2023-02-05 17:41:47,2.00,2.00,2.00,99.90,1036805,28,19923,-76
2023-02-05 17:42:18,2.00,2.00,2.00,99.90,1033835,28,20273,-77
2023-02-05 17:42:49,2.00,2.00,2.00,99.90,1039908,28,20007,-76
2023-02-05 17:43:23,2.10,2.10,2.10,99.90,1041380,28,19912,-75
2023-02-05 17:43:53,2.10,2.10,2.10,99.90,1037859,28,20407,-79
2023-02-05 17:44:24,2.10,2.10,2.10,99.90,1043549,28,19968,-79
2023-02-05 17:44:55,2.10,2.10,2.10,99.90,1040710,28,19913,-80
2023-02-05 17:45:27,2.10,2.10,2.10,99.90,1039417,28,19920,-84
2023-02-05 17:46:04,2.10,2.10,2.10,99.90,1033744,28,19917,-81
2023-02-05 17:46:34,2.00,2.00,2.00,99.90,1033186,28,19913,-78
2023-02-05 17:47:05,2.00,2.00,2.00,99.90,1037573,28,19909,-80
2023-02-05 17:47:36,2.00,2.00,2.00,99.90,1035815,28,19991,-81
2023-02-05 17:48:13,2.00,2.00,2.00,99.90,1041745,28,19913,-79
2023-02-05 17:48:44,2.10,2.10,2.10,99.90,1038425,28,20277,-79
2023-02-05 17:49:14,2.10,2.10,2.10,99.90,1042786,28,20008,-79
2023-02-05 17:49:45,2.10,2.10,2.10,99.90,1031648,28,20261,-79
2023-02-05 17:50:16,2.00,2.00,2.00,99.90,1033418,28,19959,-79
2023-02-05 17:50:49,2.00,2.00,2.00,99.90,1039843,28,19917,-79
2023-02-05 17:51:21,2.00,2.00,2.00,99.90,1033112,28,19913,-79
2023-02-05 17:51:52,2.00,2.00,2.00,99.90,1033841,28,19923,-79
2023-02-05 17:52:25,2.10,2.10,2.10,99.90,1031924,28,19932,-80
2023-02-05 17:52:56,2.10,2.10,2.10,99.90,1008171,28,20211,-80
2023-02-05 17:53:26,2.00,2.00,2.00,99.90,1038844,28,19944,-79
2023-02-05 17:53:57,2.00,2.00,2.00,99.90,1037829,28,19916,-77
2023-02-05 17:54:29,2.10,2.10,2.10,99.90,1035461,28,19909,-78
2023-02-05 17:55:02,2.00,2.00,2.00,99.90,1036131,28,19917,-80
2023-02-05 17:55:33,2.00,2.00,2.00,99.90,1035703,28,19905,-79
2023-02-05 17:56:04,2.00,2.00,2.00,99.90,1038332,28,19897,-79
2023-02-05 17:56:34,1.90,1.90,1.90,99.90,1039783,28,19924,-79
2023-02-05 17:57:19,2.00,2.00,2.00,99.90,1039089,28,19913,-78
2023-02-05 17:57:49,2.00,2.00,2.00,99.90,1042088,28,20118,-81
2023-02-05 17:58:20,2.00,2.00,2.00,99.90,1044519,28,20406,-80
2023-02-05 17:58:51,2.00,2.00,2.00,99.90,1043881,28,19914,-81
2023-02-05 17:59:24,2.00,2.00,2.00,99.90,1044795,28,19908,-80
2023-02-05 17:59:55,2.10,2.10,2.10,99.90,1043786,28,19905,-79
2023-02-05 18:00:27,2.00,2.00,2.00,99.90,1042963,28,19913,-78
2023-02-05 18:00:58,2.00,2.00,2.00,99.90,1044518,28,19952,-79
2023-02-05 18:01:29,2.00,2.00,2.00,99.90,1043162,28,20387,-80
2023-02-05 18:01:59,2.10,2.10,2.10,99.90,1040089,28,19919,-80
2023-02-05 18:02:30,2.00,2.00,2.00,99.90,1041203,28,19971,-81
2023-02-05 18:03:00,2.00,2.00,2.00,99.90,1044813,28,19908,-81
2023-02-05 18:03:31,2.00,2.00,2.00,99.90,1040906,28,19948,-81
2023-02-05 18:04:02,2.00,2.00,2.00,99.90,1038069,28,20253,-79
2023-02-05 18:04:33,2.00,2.00,2.00,99.90,1042024,28,19999,-81
2023-02-05 18:05:04,2.00,2.00,2.00,99.90,1044419,28,19915,-81
2023-02-05 18:05:34,2.00,2.00,2.00,99.90,1039165,28,20229,-79
2023-02-05 18:06:11,2.00,2.00,2.00,99.90,1038233,28,20007,-80
2023-02-05 18:06:41,2.00,2.00,2.00,99.90,1038702,28,19908,-82
2023-02-05 18:07:32,2.00,2.00,2.00,99.90,1041173,28,19912,-79
2023-02-05 18:08:03,1.90,1.90,1.90,99.90,1038941,28,19920,-80
2023-02-05 18:08:36,2.00,2.00,2.00,99.90,1039175,28,19905,-78
2023-02-05 18:09:06,2.00,2.00,2.00,99.90,1036622,28,19921,-80
2023-02-05 18:09:37,2.10,2.10,2.10,99.90,1038371,28,20016,-78
2023-02-05 18:10:10,2.10,2.10,2.10,99.90,1038147,28,20598,-78
2023-02-05 18:10:41,2.10,2.10,2.10,99.90,1037761,28,19913,-78
2023-02-05 18:11:12,2.00,2.00,2.00,99.90,1035468,28,19913,-78
2023-02-05 18:11:42,2.00,2.00,2.00,99.90,1043724,28,20358,-79
2023-02-05 18:12:13,1.90,1.90,1.90,99.90,1038434,28,20387,-78
2023-02-05 18:12:44,1.90,1.90,1.90,99.90,1036199,28,20422,-78
2023-02-05 18:13:16,1.90,1.90,1.90,99.90,1036234,28,19977,-80
2023-02-05 18:13:47,2.00,2.00,2.00,99.90,1029618,28,19980,-78
2023-02-05 18:14:17,2.00,2.00,2.00,99.90,1030876,28,19914,-79
2023-02-05 18:14:50,2.00,2.00,2.00,99.90,1035979,28,19917,-84
2023-02-05 18:15:22,2.00,2.00,2.00,99.90,1026519,28,19910,-80
2023-02-05 18:15:53,2.00,2.00,2.00,99.90,1028458,28,19927,-79
2023-02-05 18:16:24,2.00,2.00,2.00,99.90,1027873,28,19910,-82
2023-02-05 18:16:54,2.00,2.00,2.00,99.90,1029858,28,20416,-79
2023-02-05 18:17:25,2.00,2.00,2.00,99.90,1026054,28,19926,-79
2023-02-05 18:17:56,2.00,2.00,2.00,99.90,1036344,28,20402,-80
2023-02-05 18:18:27,2.10,2.10,2.10,99.90,1040364,28,20460,-84
2023-02-05 18:18:57,2.10,2.10,2.10,99.90,1038612,28,19924,-82
2023-02-05 18:19:28,2.10,2.10,2.10,99.90,1038153,28,20003,-86
2023-02-05 18:20:03,2.10,2.10,2.10,99.90,1034215,28,19910,-82
2023-02-05 18:20:34,2.10,2.10,2.10,99.90,1033802,28,20631,-82
2023-02-05 18:21:13,2.10,2.10,2.10,99.90,1033196,28,19988,-82
2023-02-05 18:21:55,2.10,2.10,2.10,99.90,1037828,28,20000,-82
2023-02-05 18:22:33,2.10,2.10,2.10,99.90,1037366,28,19926,-82
2023-02-05 18:23:03,2.10,2.10,2.10,99.90,1037760,28,19908,-80
2023-02-05 18:23:34,2.10,2.10,2.10,99.90,1033903,28,19924,-80
2023-02-05 18:24:05,2.00,2.00,2.00,99.90,1035444,28,19917,-83
2023-02-05 18:24:41,2.00,2.00,2.00,99.90,1035801,28,19996,-81
2023-02-05 18:25:12,2.00,2.00,2.00,99.90,1035890,28,19989,-82
2023-02-05 18:25:43,2.00,2.00,2.00,99.90,1032683,28,20357,-82
2023-02-05 18:26:13,2.00,2.00,2.00,99.90,1028841,28,20344,-82
2023-02-05 18:26:47,2.00,2.00,2.00,99.90,1025940,28,19906,-80
2023-02-05 18:27:18,2.00,2.00,2.00,99.90,1030567,28,19910,-81
2023-02-05 18:27:51,2.00,2.00,2.00,99.90,1032332,28,19966,-81
2023-02-05 18:28:22,2.00,2.00,2.00,99.90,1035004,28,19939,-81
2023-02-05 18:28:53,2.00,2.00,2.00,99.90,1038759,28,20196,-83
2023-02-05 18:29:26,2.00,2.00,2.00,99.90,1037840,28,19909,-83
2023-02-05 18:29:59,2.00,2.00,2.00,99.90,1035207,28,19909,-84
2023-02-05 18:30:33,2.00,2.00,2.00,99.90,1037843,28,19928,-82
2023-02-05 18:31:05,2.00,2.00,2.00,99.90,1036386,28,19993,-83
2023-02-05 18:31:36,2.10,2.10,2.10,99.90,1039512,28,19909,-82
2023-02-05 18:32:07,2.10,2.10,2.10,99.90,1035700,28,19909,-81
2023-02-05 18:32:40,2.00,2.00,2.00,99.90,1044238,28,19980,-81
2023-02-05 18:33:10,2.00,2.00,2.00,99.90,1037853,28,19908,-83
2023-02-05 18:33:46,2.10,2.10,2.10,99.90,1030305,28,20012,-82
2023-02-05 18:34:19,2.20,2.20,2.20,99.90,1035061,28,19909,-83
2023-02-05 18:34:53,2.10,2.10,2.10,99.90,1031854,28,19997,-84
2023-02-05 18:35:24,2.10,2.10,2.10,99.90,1034781,28,20414,-82
2023-02-05 18:36:02,2.20,2.20,2.20,99.90,1035721,28,19912,-82
2023-02-05 18:36:32,2.10,2.10,2.10,99.90,1039033,28,20356,-82
2023-02-05 18:37:03,2.10,2.10,2.10,99.90,1036237,28,19916,-81
2023-02-05 18:37:35,2.10,2.10,2.10,99.90,1038350,28,20042,-81
2023-02-05 18:38:08,2.10,2.10,2.10,99.90,1039877,28,19920,-81
2023-02-05 18:38:40,2.20,2.20,2.20,99.90,1043736,28,20385,-81
2023-02-05 18:39:17,2.20,2.20,2.20,99.90,1043471,28,19926,-80
2023-02-05 18:39:48,2.30,2.30,2.30,99.90,1040332,28,20000,-80
2023-02-05 18:40:19,2.30,2.30,2.30,99.90,1039698,28,20470,-82
2023-02-05 18:40:49,2.20,2.20,2.20,99.90,1034608,28,20234,-81
2023-02-05 18:41:24,2.10,2.10,2.10,99.90,1031904,28,20744,-77
2023-02-05 18:41:59,2.10,2.10,2.10,99.90,1032933,28,19916,-77
2023-02-05 18:42:30,2.10,2.10,2.10,99.90,1031244,28,20373,-78
2023-02-05 18:43:01,2.10,2.10,2.10,99.90,1036531,28,20300,-78
2023-02-05 18:43:33,2.20,2.20,2.20,99.90,1035039,28,19917,-81
2023-02-05 18:44:07,2.10,2.10,2.10,99.90,1032329,28,19987,-79
2023-02-05 18:44:40,2.10,2.10,2.10,99.90,1027587,28,20400,-82
2023-02-05 18:45:12,2.10,2.10,2.10,99.90,1031252,28,20327,-81
2023-02-05 18:45:42,2.10,2.10,2.10,99.90,1037422,28,19981,-83
2023-02-05 18:46:14,2.10,2.10,2.10,99.90,1037509,28,19909,-81
2023-02-05 18:46:45,2.10,2.10,2.10,99.90,1038657,28,20213,-81
2023-02-05 18:47:18,2.10,2.10,2.10,99.90,1038606,28,19926,-79
2023-02-05 18:47:48,2.10,2.10,2.10,99.90,1035917,28,19909,-80
2023-02-05 18:48:19,2.10,2.10,2.10,99.90,1037666,28,20418,-79
2023-02-05 18:48:50,2.10,2.10,2.10,99.90,1042039,28,19905,-81
2023-02-05 18:49:21,2.10,2.10,2.10,99.90,1035197,28,19913,-79
2023-02-05 18:49:51,2.10,2.10,2.10,99.90,1038091,28,19909,-83
2023-02-05 18:50:23,2.10,2.10,2.10,99.90,1035517,28,20372,-80
2023-02-05 18:50:53,2.10,2.10,2.10,99.90,1034948,28,20884,-80
2023-02-05 18:51:24,2.20,2.20,2.20,99.90,1040145,28,19966,-80
2023-02-05 18:52:28,2.10,2.10,2.10,99.90,1042964,28,19934,-83
2023-02-05 18:53:08,2.10,2.10,2.10,99.90,1021686,28,20119,-80
2023-02-05 18:53:41,2.10,2.10,2.10,99.90,1041395,28,19909,-83
2023-02-05 18:54:12,2.10,2.10,2.10,99.90,1041852,28,19905,-81
2023-02-05 18:54:51,2.00,2.00,2.00,99.90,1034552,28,19918,-83
2023-02-05 18:55:24,2.00,2.00,2.00,99.90,1032269,28,19913,-82
2023-02-05 18:56:01,1.90,1.90,1.90,99.90,1033921,28,19923,-80
2023-02-05 18:56:33,1.90,1.90,1.90,99.90,1036982,28,19921,-81
2023-02-05 18:57:04,1.90,1.90,1.90,99.90,1036155,28,19951,-81
2023-02-05 18:57:35,1.90,1.90,1.90,99.90,1042609,28,20413,-82
2023-02-05 18:58:08,1.90,1.90,1.90,99.90,1040993,28,19963,-82
2023-02-05 18:58:45,1.90,1.90,1.90,99.90,1035535,28,19915,-82
2023-02-05 18:59:25,1.90,1.90,1.90,99.90,1034544,28,19941,-82
2023-02-05 19:00:01,1.90,1.90,1.90,99.90,1034308,28,19920,-83
2023-02-05 19:00:34,1.90,1.90,1.90,99.90,1039020,28,20147,-82
2023-02-05 19:01:11,1.90,1.90,1.90,99.90,1035981,28,19921,-83
2023-02-05 19:01:42,2.00,2.00,2.00,99.90,1040733,28,20367,-79
2023-02-05 19:02:12,2.00,2.00,2.00,99.90,1035411,28,19916,-78
2023-02-05 19:02:43,1.90,1.90,1.90,99.90,1038105,28,19940,-79
2023-02-05 19:03:14,2.00,2.00,2.00,99.90,1039173,28,19940,-78
2023-02-05 19:03:44,2.00,2.00,2.00,99.90,1034726,28,19924,-79
2023-02-05 19:04:17,2.10,2.10,2.10,99.90,1033510,28,20096,-80
2023-02-05 19:04:55,2.00,2.00,2.00,99.90,1034062,28,19918,-79
2023-02-05 19:06:44,2.10,2.10,2.10,99.90,1038082,28,19971,-79
2023-02-05 19:07:15,2.00,2.00,2.00,99.90,1039345,28,19916,-78
2023-02-05 19:07:46,2.00,2.00,2.00,99.90,1039078,28,19967,-79
2023-02-05 19:08:17,2.00,2.00,2.00,99.90,1037396,28,19944,-78
2023-02-05 19:08:48,2.10,2.10,2.10,99.90,1038816,28,19999,-78
2023-02-05 19:09:23,2.10,2.10,2.10,99.90,1037996,28,19913,-81
2023-02-05 19:10:08,2.00,2.00,2.00,99.90,1036340,28,19915,-79
2023-02-05 19:10:39,1.90,1.90,1.90,99.90,1031825,28,19983,-79
2023-02-05 19:11:13,1.90,1.90,1.90,99.90,1034860,28,19962,-79
2023-02-05 19:11:56,1.90,1.90,1.90,99.90,1036155,28,19913,-80
2023-02-05 19:12:26,1.90,1.90,1.90,99.90,1036860,28,19958,-79
2023-02-05 19:12:57,1.90,1.90,1.90,99.90,1040169,28,19998,-79
2023-02-05 19:13:28,1.90,1.90,1.90,99.90,1040150,28,19916,-79
2023-02-05 19:14:03,1.90,1.90,1.90,99.90,1039818,28,19908,-81
2023-02-05 19:14:33,2.00,2.00,2.00,99.90,1033882,28,19920,-80
2023-02-05 19:15:07,2.00,2.00,2.00,99.90,1040226,28,20326,-81
2023-02-05 19:15:59,2.10,2.10,2.10,99.90,1031680,28,20288,-81
2023-02-05 19:16:46,2.10,2.10,2.10,99.90,1031542,28,19920,-81
2023-02-05 19:17:27,2.10,2.10,2.10,99.90,1034804,28,20602,-81
2023-02-05 19:18:00,2.10,2.10,2.10,99.90,1035699,28,19936,-80
2023-02-05 19:18:31,2.20,2.20,2.20,99.90,1030212,28,20359,-81
2023-02-05 19:19:03,2.20,2.20,2.20,99.90,1026009,28,20157,-80
2023-02-05 19:19:33,2.10,2.10,2.10,99.90,1028680,28,19921,-81
2023-02-05 19:20:04,2.10,2.10,2.10,99.90,1032007,28,19920,-81
2023-02-05 19:20:35,2.00,2.00,2.00,99.90,1037998,28,19920,-81
2023-02-05 19:21:37,2.00,2.00,2.00,99.90,1033473,28,20818,-84
2023-02-05 19:22:08,2.00,2.00,2.00,99.90,1034849,28,19929,-80
2023-02-05 19:22:42,2.00,2.00,2.00,99.90,1036851,28,19931,-82
2023-02-05 19:23:31,1.90,1.90,1.90,99.90,1033188,28,19913,-84
2023-02-05 19:24:06,2.00,2.00,2.00,99.90,1031935,28,19917,-84
2023-02-05 19:24:42,1.90,1.90,1.90,99.90,1036444,28,19999,-83
2023-02-05 19:25:28,1.90,1.90,1.90,99.90,1038509,28,19908,-83
2023-02-05 19:27:06,1.90,1.90,1.90,99.90,1035678,28,19917,-80
2023-02-05 19:27:37,1.90,1.90,1.90,99.90,1031828,28,20292,-79
2023-02-05 19:28:08,1.80,1.80,1.80,99.90,1033166,28,19905,-79
2023-02-05 19:28:39,1.80,1.80,1.80,99.90,1029612,28,20323,-79
2023-02-05 19:29:14,1.90,1.90,1.90,99.90,1034858,28,20295,-79
2023-02-05 19:29:44,1.90,1.90,1.90,99.90,1031152,28,19913,-81
2023-02-05 19:30:15,1.90,1.90,1.90,99.90,1038448,28,19995,-80
2023-02-05 19:30:45,1.90,1.90,1.90,99.90,1039395,28,20295,-80
2023-02-05 19:31:16,1.80,1.80,1.80,99.90,1036247,28,19999,-80
2023-02-05 19:31:47,1.80,1.80,1.80,99.90,1036507,28,20202,-80
2023-02-05 19:32:18,1.90,1.90,1.90,99.90,1029848,28,20204,-82
2023-02-05 19:32:48,1.80,1.80,1.80,99.90,1035535,28,20055,-80
2023-02-05 19:33:19,1.80,1.80,1.80,99.90,1034902,28,20026,-79
2023-02-05 19:33:53,1.80,1.80,1.80,99.90,1039935,28,20438,-81
2023-02-05 19:34:26,1.80,1.80,1.80,99.90,1040639,28,19916,-81
2023-02-05 19:34:58,1.80,1.80,1.80,99.90,1038647,28,19909,-80
2023-02-05 19:35:29,1.70,1.70,1.70,99.90,1035787,28,20503,-79
2023-02-05 19:36:00,1.70,1.70,1.70,99.90,1041678,28,20284,-78
2023-02-05 19:36:31,1.80,1.80,1.80,99.90,1041780,28,20062,-79
2023-02-05 19:37:02,1.70,1.70,1.70,99.90,1043037,28,19908,-79
2023-02-05 19:37:32,1.70,1.70,1.70,99.90,1041439,28,20354,-79
2023-02-05 19:38:03,1.80,1.80,1.80,99.90,1041505,28,19916,-85
2023-02-05 19:38:34,1.80,1.80,1.80,99.90,1033500,28,19995,-78
2023-02-05 19:39:06,1.80,1.80,1.80,99.90,1030062,28,19965,-79
2023-02-05 19:39:37,1.70,1.70,1.70,99.90,1028957,28,19933,-79
2023-02-05 19:40:08,1.70,1.70,1.70,99.90,1032214,28,20399,-86
2023-02-05 19:40:39,1.70,1.70,1.70,99.90,1036043,28,19970,-80
2023-02-05 19:41:17,1.80,1.80,1.80,99.90,1038254,28,20350,-82
2023-02-05 19:41:48,1.80,1.80,1.80,99.90,1036517,28,20008,-80
2023-02-05 19:42:18,1.90,1.90,1.90,99.90,1035278,28,20197,-82
2023-02-05 19:42:51,1.90,1.90,1.90,99.90,1046432,28,20398,-80
2023-02-05 19:43:22,2.00,2.00,2.00,99.90,1043026,28,20029,-80
2023-02-05 19:43:54,2.00,2.00,2.00,99.90,1038039,28,20560,-79
2023-02-05 19:44:26,2.00,2.00,2.00,99.90,1038688,28,19912,-80
2023-02-05 19:44:57,2.00,2.00,2.00,99.90,1041206,28,20030,-82
2023-02-05 19:45:28,2.00,2.00,2.00,99.90,1038426,28,20181,-82
2023-02-05 19:46:05,2.10,2.10,2.10,99.90,1038550,28,19999,-81
2023-02-05 19:46:37,2.10,2.10,2.10,99.90,1040824,28,20435,-82
2023-02-05 19:47:08,2.10,2.10,2.10,99.90,1027518,28,19980,-82
2023-02-05 19:47:39,2.00,2.00,2.00,99.90,1031343,28,20008,-82
2023-02-05 19:48:10,2.10,2.10,2.10,99.90,1037979,28,19909,-82
2023-02-05 19:48:41,2.10,2.10,2.10,99.90,1036850,28,19962,-82
2023-02-05 19:49:13,2.10,2.10,2.10,99.90,1042228,28,19978,-81
2023-02-05 19:49:43,2.10,2.10,2.10,99.90,1039957,28,19913,-81
2023-02-05 19:50:17,2.10,2.10,2.10,99.90,1038240,28,20291,-81
2023-02-05 19:50:47,2.20,2.20,2.20,99.90,1036770,28,19917,-81
2023-02-05 19:51:19,2.20,2.20,2.20,99.90,1027133,28,19964,-82
2023-02-05 19:51:51,2.10,2.10,2.10,99.90,1029339,28,19906,-83
2023-02-05 19:52:36,2.10,2.10,2.10,99.90,1016271,28,20063,-83
2023-02-05 19:53:07,2.10,2.10,2.10,99.90,1030239,28,19921,-83
2023-02-05 19:53:39,2.10,2.10,2.10,99.90,1041111,28,20536,-81
2023-02-05 19:54:09,2.20,2.20,2.20,99.90,1037784,28,19913,-81
2023-02-05 19:54:40,2.20,2.20,2.20,99.90,1041265,28,19991,-82
2023-02-05 19:55:11,2.20,2.20,2.20,99.90,1039624,28,19999,-81
2023-02-05 19:55:42,2.20,2.20,2.20,99.90,1042199,28,20199,-82
2023-02-05 19:56:22,2.30,2.30,2.30,99.90,1041414,28,20262,-81
2023-02-05 19:56:52,2.30,2.30,2.30,99.90,1040699,28,19917,-80
2023-02-05 19:57:23,2.40,2.40,2.40,99.90,1038250,28,19996,-80
2023-02-05 19:57:54,2.40,2.40,2.40,99.90,1038937,28,19909,-81
2023-02-05 19:58:25,2.40,2.40,2.40,99.90,1037091,28,20027,-82
2023-02-05 19:58:55,2.30,2.30,2.30,99.90,1035174,28,20245,-82
2023-02-05 19:59:26,2.30,2.30,2.30,99.90,1033596,28,20357,-81
2023-02-05 19:59:57,2.20,2.20,2.20,99.90,1035904,28,20503,-80
2023-02-05 20:00:27,2.20,2.20,2.20,99.90,1037531,28,19905,-83
2023-02-05 20:01:01,2.20,2.20,2.20,99.90,1043091,28,20383,-81
2023-02-05 20:01:33,2.20,2.20,2.20,99.90,1042918,28,19940,-80
2023-02-05 20:02:04,2.20,2.20,2.20,99.90,1039169,28,19916,-82
2023-02-05 20:02:34,2.20,2.20,2.20,99.90,1041387,28,19932,-79
2023-02-05 20:03:05,2.10,2.10,2.10,99.90,1045817,28,20394,-80
2023-02-05 20:03:36,2.10,2.10,2.10,99.90,1043476,28,20393,-79
2023-02-05 20:04:08,2.00,2.00,2.00,99.90,1042681,28,22015,-82
2023-02-05 20:04:39,2.00,2.00,2.00,99.90,1045171,28,19909,-78
2023-02-05 20:05:10,2.10,2.10,2.10,99.90,1039020,28,19940,-79
2023-02-05 20:05:41,2.10,2.10,2.10,99.90,1034945,28,20348,-79
2023-02-05 20:06:14,2.10,2.10,2.10,99.90,1032110,28,20469,-79
2023-02-05 20:06:46,2.10,2.10,2.10,99.90,1036544,28,19909,-79
2023-02-05 20:07:16,2.00,2.00,2.00,99.90,1034920,28,19968,-79
2023-02-05 20:07:48,2.10,2.10,2.10,99.90,1040706,28,20422,-79
2023-02-05 20:08:19,2.10,2.10,2.10,99.90,1042088,28,19913,-80
2023-02-05 20:08:50,2.10,2.10,2.10,99.90,1044607,28,20287,-79
2023-02-05 20:09:21,2.00,2.00,2.00,99.90,1040961,28,19905,-79
2023-02-05 20:09:51,2.00,2.00,2.00,99.90,1040595,28,19909,-79
2023-02-05 20:10:22,2.10,2.10,2.10,99.90,1035170,28,20351,-79
2023-02-05 20:10:56,2.10,2.10,2.10,99.90,1036826,28,19909,-78
2023-02-05 20:11:30,2.10,2.10,2.10,99.90,1037747,28,19909,-79
2023-02-05 20:12:01,2.20,2.20,2.20,99.90,1041908,28,20275,-79
2023-02-05 20:12:31,2.20,2.20,2.20,99.90,1045531,28,19904,-80
2023-02-05 20:13:02,2.20,2.20,2.20,99.90,1043726,28,20417,-78
2023-02-05 20:13:33,2.20,2.20,2.20,99.90,1038810,28,20390,-78
2023-02-05 20:14:04,2.20,2.20,2.20,99.90,1034877,28,20361,-79
2023-02-05 20:14:35,2.20,2.20,2.20,99.90,1036366,28,20549,-81
2023-02-05 20:15:05,2.10,2.10,2.10,99.90,1040013,28,19905,-81
2023-02-05 20:15:36,2.10,2.10,2.10,99.90,1034612,28,20343,-79
2023-02-05 20:16:12,2.20,2.20,2.20,99.90,1034169,28,20192,-79
2023-02-05 20:16:44,2.20,2.20,2.20,99.90,1035924,28,20139,-80
2023-02-05 20:17:16,2.10,2.10,2.10,99.90,1036601,28,19906,-80
2023-02-05 20:17:48,2.10,2.10,2.10,99.90,1041608,28,20016,-79
2023-02-05 20:18:18,2.10,2.10,2.10,99.90,1038229,28,20512,-80
2023-02-05 20:18:53,2.20,2.20,2.20,99.90,1035402,28,20043,-80
2023-02-05 20:19:24,2.10,2.10,2.10,99.90,1037289,28,20004,-80
2023-02-05 20:19:55,2.10,2.10,2.10,99.90,1031453,28,19905,-85
2023-02-05 20:20:25,2.10,2.10,2.10,99.90,1031942,28,20739,-78
2023-02-05 20:20:56,2.10,2.10,2.10,99.90,1034121,28,19917,-79
2023-02-05 20:21:28,2.10,2.10,2.10,99.90,1034012,28,20454,-79
2023-02-05 20:21:59,2.10,2.10,2.10,99.90,1033546,28,19913,-79
2023-02-05 20:22:29,2.00,2.00,2.00,99.90,1035279,28,19909,-80
2023-02-05 20:23:00,2.00,2.00,2.00,99.90,1036705,28,19924,-79
2023-02-05 20:23:31,2.00,2.00,2.00,99.90,1036028,28,19996,-79
2023-02-05 20:24:06,2.00,2.00,2.00,99.90,1036777,28,19913,-79
2023-02-05 20:24:36,2.00,2.00,2.00,99.90,1038217,28,19914,-80
2023-02-05 20:25:07,2.00,2.00,2.00,99.90,1035988,28,20359,-79
2023-02-05 20:25:38,2.00,2.00,2.00,99.90,1040953,28,19909,-79
2023-02-05 20:26:09,2.00,2.00,2.00,99.90,1040943,28,20792,-79
2023-02-05 20:26:40,2.00,2.00,2.00,99.90,1040678,28,19944,-79
2023-02-05 20:27:10,2.00,2.00,2.00,99.90,1039276,28,20278,-79
2023-02-05 20:27:41,2.00,2.00,2.00,99.90,1043617,28,19912,-80
2023-02-05 20:28:11,2.00,2.00,2.00,99.90,1038951,28,19919,-79
2023-02-05 20:29:01,2.10,2.10,2.10,99.90,1043374,28,20168,-80
2023-02-05 20:29:50,2.10,2.10,2.10,99.90,1040953,28,19924,-78
2023-02-05 20:30:39,2.10,2.10,2.10,99.90,1040822,28,19959,-79
2023-02-05 20:31:30,2.00,2.00,2.00,99.90,1035795,28,20185,-79
2023-02-05 20:32:01,2.00,2.00,2.00,99.90,1041028,28,19912,-80
2023-02-05 20:32:31,2.10,2.10,2.10,99.90,1039124,28,20000,-79
2023-02-05 20:33:02,2.10,2.10,2.10,99.90,1038821,28,20003,-80
2023-02-05 20:33:33,2.10,2.10,2.10,99.90,1036532,28,19913,-81
2023-02-05 20:34:06,2.10,2.10,2.10,99.90,1038918,28,20420,-80
2023-02-05 20:34:39,2.10,2.10,2.10,99.90,1040823,28,20020,-79
2023-02-05 20:35:10,2.00,2.00,2.00,99.90,1037866,28,19924,-79
2023-02-05 20:35:41,2.00,2.00,2.00,99.90,1040615,28,20299,-80
2023-02-05 20:36:11,2.00,2.00,2.00,99.90,1034680,28,20128,-80
2023-02-05 20:36:43,2.10,2.10,2.10,99.90,1036688,28,19909,-79
2023-02-05 20:37:13,2.00,2.00,2.00,99.90,1035669,28,19917,-79
2023-02-05 20:37:44,1.90,1.90,1.90,99.90,1039026,28,20343,-80
2023-02-05 20:38:15,1.90,1.90,1.90,99.90,1042868,28,19926,-80
2023-02-05 20:38:45,1.90,1.90,1.90,99.90,1040363,28,20330,-78
2023-02-05 20:39:17,1.90,1.90,1.90,99.90,1034690,28,19921,-79
2023-02-05 20:39:47,2.00,2.00,2.00,99.90,1039872,28,19986,-79
2023-02-05 20:40:18,2.00,2.00,2.00,99.90,1032549,28,20072,-79
2023-02-05 20:40:49,2.00,2.00,2.00,99.90,1027012,28,19914,-79
2023-02-05 20:41:19,2.10,2.10,2.10,99.90,1038740,28,20049,-79
2023-02-05 20:41:50,2.10,2.10,2.10,99.90,1031855,28,20331,-79
2023-02-05 20:42:21,2.00,2.00,2.00,99.90,1037721,28,19910,-79
2023-02-05 20:42:52,2.00,2.00,2.00,99.90,1033503,28,20546,-80
2023-02-05 20:43:22,2.00,2.00,2.00,99.90,1028146,28,19918,-80
2023-02-05 20:43:55,2.00,2.00,2.00,99.90,1026290,28,20404,-81
2023-02-05 20:44:27,2.00,2.00,2.00,99.90,1025973,28,19961,-79
2023-02-05 20:44:57,2.00,2.00,2.00,99.90,1029280,28,19917,-80
2023-02-05 20:45:28,2.00,2.00,2.00,99.90,1034355,28,19949,-80
2023-02-05 20:46:01,2.10,2.10,2.10,99.90,1036303,28,19955,-79
2023-02-05 20:46:32,2.00,2.00,2.00,99.90,1036795,28,19913,-82
2023-02-05 20:47:03,1.90,1.90,1.90,99.90,1037090,28,19924,-79
2023-02-05 20:47:34,1.90,1.90,1.90,99.90,1030853,28,20004,-80
2023-02-05 20:48:04,1.90,1.90,1.90,99.90,1032456,28,21097,-79
2023-02-05 20:48:38,1.90,1.90,1.90,99.90,1035821,28,19925,-80
2023-02-05 20:49:08,1.90,1.90,1.90,99.90,1041368,28,19913,-80
2023-02-05 20:49:39,1.90,1.90,1.90,99.90,1042172,28,20368,-80
2023-02-05 20:50:10,1.90,1.90,1.90,99.90,1041284,28,19944,-80
2023-02-05 20:50:41,1.90,1.90,1.90,99.90,1041833,28,19915,-81
2023-02-05 20:51:13,1.90,1.90,1.90,99.90,1038948,28,19952,-81
2023-02-05 20:51:43,1.90,1.90,1.90,99.90,1038834,28,19909,-79
2023-02-05 20:52:14,1.90,1.90,1.90,99.90,1040549,28,19944,-80
2023-02-05 20:52:56,1.90,1.90,1.90,99.90,1022917,28,19919,-77
2023-02-05 20:53:27,1.90,1.90,1.90,99.90,1034765,28,20563,-83
2023-02-05 20:53:58,1.80,1.80,1.80,99.90,1031529,28,20176,-79
2023-02-05 20:54:29,1.70,1.70,1.70,99.90,1032576,28,19949,-79
2023-02-05 20:54:59,1.80,1.80,1.80,99.90,1035361,28,19910,-80
2023-02-05 20:55:30,1.80,1.80,1.80,99.90,1041418,28,19916,-80
2023-02-05 20:56:02,1.70,1.70,1.70,99.90,1040856,28,19917,-80
2023-02-05 20:56:32,1.70,1.70,1.70,99.90,1038544,28,19967,-80
2023-02-05 20:57:03,1.70,1.70,1.70,99.90,1038351,28,20325,-81
2023-02-05 20:57:34,1.80,1.80,1.80,99.90,1036245,28,20501,-81
2023-02-05 20:58:05,1.80,1.80,1.80,99.90,1035593,28,20481,-85
2023-02-05 20:58:36,1.80,1.80,1.80,99.90,1034108,28,19941,-81
2023-02-05 20:59:08,1.70,1.70,1.70,99.90,1035924,28,20478,-80
2023-02-05 20:59:38,1.70,1.70,1.70,99.90,1030457,28,19912,-80
2023-02-05 21:00:10,1.70,1.70,1.70,99.90,1030941,28,20439,-80
2023-02-05 21:00:40,1.80,1.80,1.80,99.90,1035764,28,21095,-79
2023-02-05 21:01:13,1.80,1.80,1.80,99.90,1031239,28,19905,-79
2023-02-05 21:01:44,1.80,1.80,1.80,99.90,1034898,28,19955,-78
2023-02-05 21:02:15,1.80,1.80,1.80,99.90,1034874,28,20434,-79
2023-02-05 21:02:45,1.80,1.80,1.80,99.90,1034175,28,20320,-79
2023-02-05 21:03:16,1.80,1.80,1.80,99.90,1035035,28,19967,-78
2023-02-05 21:03:48,1.90,1.90,1.90,99.90,1042497,28,20399,-78
2023-02-05 21:04:19,1.90,1.90,1.90,99.90,1036481,28,20361,-78
2023-02-05 21:04:50,1.90,1.90,1.90,99.90,1038593,28,20486,-78
2023-02-05 21:05:21,1.90,1.90,1.90,99.90,1034350,28,20404,-79
2023-02-05 21:05:58,1.80,1.80,1.80,99.90,1037508,28,20421,-79
2023-02-05 21:06:30,1.70,1.70,1.70,99.90,1040278,28,20262,-79
2023-02-05 21:07:00,1.70,1.70,1.70,99.90,1039103,28,19915,-79
2023-02-05 21:07:31,1.70,1.70,1.70,99.90,1038301,28,19940,-79
2023-02-05 21:08:01,1.70,1.70,1.70,99.90,1040888,28,20026,-79
2023-02-05 21:08:32,1.70,1.70,1.70,99.90,1034616,28,19916,-79
2023-02-05 21:09:05,1.80,1.80,1.80,99.90,1035707,28,19924,-78
2023-02-05 21:09:36,1.70,1.70,1.70,99.90,1035890,28,20368,-80
2023-02-05 21:10:07,1.80,1.80,1.80,99.90,1034923,28,19913,-80
2023-02-05 21:10:38,1.80,1.80,1.80,99.90,1040141,28,20245,-79
2023-02-05 21:11:09,1.80,1.80,1.80,99.90,1041418,28,20372,-80
2023-02-05 21:11:40,1.80,1.80,1.80,99.90,1038818,28,19988,-80
2023-02-05 21:12:10,1.80,1.80,1.80,99.90,1040179,28,19909,-78
2023-02-05 21:12:41,1.80,1.80,1.80,99.90,1036441,28,19952,-78
2023-02-05 21:13:14,1.80,1.80,1.80,99.90,1030159,28,19949,-78
2023-02-05 21:13:46,1.80,1.80,1.80,99.90,1031639,28,19995,-79
2023-02-05 21:14:16,1.80,1.80,1.80,99.90,1035994,28,19913,-79
2023-02-05 21:14:47,1.90,1.90,1.90,99.90,1038836,28,20012,-79
2023-02-05 21:15:17,1.90,1.90,1.90,99.90,1041967,28,20301,-79
2023-02-05 21:15:52,2.00,2.00,2.00,99.90,1040524,28,19913,-79
2023-02-05 21:16:23,2.00,2.00,2.00,99.90,1040248,28,19915,-79
2023-02-05 21:16:54,2.00,2.00,2.00,99.90,1038338,28,19908,-80
2023-02-05 21:17:24,2.00,2.00,2.00,99.90,1041585,28,20431,-79
2023-02-05 21:17:55,2.10,2.10,2.10,99.90,1039204,28,19911,-79
2023-02-05 21:18:27,2.10,2.10,2.10,99.90,1039467,28,20036,-79
2023-02-05 21:18:57,2.00,2.00,2.00,99.90,1040262,28,19920,-79
2023-02-05 21:19:28,1.90,1.90,1.90,99.90,1039390,28,20365,-80
2023-02-05 21:19:59,2.00,2.00,2.00,99.90,1039929,28,20445,-80
2023-02-05 21:20:29,2.00,2.00,2.00,99.90,1038760,28,19936,-82
2023-02-05 21:21:11,1.90,1.90,1.90,99.90,1042095,28,20375,-80
2023-02-05 21:21:41,1.80,1.80,1.80,99.90,1040650,28,20016,-81
2023-02-05 21:22:15,1.90,1.90,1.90,99.90,1039290,28,19924,-79
2023-02-05 21:22:45,1.80,1.80,1.80,99.90,1038423,28,21098,-80
2023-02-05 21:23:16,1.80,1.80,1.80,99.90,1039730,28,19944,-80
2023-02-05 21:23:47,1.80,1.80,1.80,99.90,1041752,28,19913,-80
2023-02-05 21:24:17,1.80,1.80,1.80,99.90,1039258,28,19909,-81
2023-02-05 21:24:48,1.90,1.90,1.90,99.90,1041383,28,20159,-79
2023-02-05 21:25:18,1.80,1.80,1.80,99.90,1038746,28,19919,-80
2023-02-05 21:25:50,1.80,1.80,1.80,99.90,1041123,28,19913,-81
2023-02-05 21:26:22,1.90,1.90,1.90,99.90,1039939,28,20360,-82
2023-02-05 21:26:53,1.80,1.80,1.80,99.90,1040815,28,19917,-80
2023-02-05 21:27:24,1.80,1.80,1.80,99.90,1038484,28,19913,-80
2023-02-05 21:27:55,1.80,1.80,1.80,99.90,1040220,28,19904,-80
2023-02-05 21:28:25,1.80,1.80,1.80,99.90,1034279,28,20220,-79
2023-02-05 21:28:57,1.80,1.80,1.80,99.90,1030465,28,20364,-81
2023-02-05 21:29:28,1.90,1.90,1.90,99.90,1030506,28,19913,-81
2023-02-05 21:29:59,1.80,1.80,1.80,99.90,1032265,28,19905,-79
2023-02-05 21:30:32,1.90,1.90,1.90,99.90,1034389,28,19922,-86
2023-02-05 21:31:04,1.80,1.80,1.80,99.90,1036472,28,20407,-82
2023-02-05 21:31:38,1.80,1.80,1.80,99.90,1037735,28,20011,-82
2023-02-05 21:32:12,1.80,1.80,1.80,99.90,1033822,28,20080,-84
2023-02-05 21:32:43,1.80,1.80,1.80,99.90,1037837,28,19909,-82
2023-02-05 21:33:14,1.80,1.80,1.80,99.90,1040580,28,19909,-83
2023-02-05 21:33:45,1.80,1.80,1.80,99.90,1040407,28,19924,-82
2023-02-05 21:34:51,1.80,1.80,1.80,99.90,1036311,28,19913,-82
2023-02-05 21:35:27,1.80,1.80,1.80,99.90,1023474,28,20260,-83
2023-02-05 21:36:05,1.80,1.80,1.80,99.90,1032380,28,20321,-83
2023-02-05 21:36:38,1.90,1.90,1.90,99.90,1043682,28,19951,-84
2023-02-05 21:37:19,1.80,1.80,1.80,99.90,1042841,28,20291,-84
2023-02-05 21:37:50,1.80,1.80,1.80,99.90,1040973,28,19909,-80
2023-02-05 21:38:20,1.80,1.80,1.80,99.90,1038369,28,20311,-80
2023-02-05 21:38:51,1.80,1.80,1.80,99.90,1042427,28,19905,-80
2023-02-05 21:39:22,1.80,1.80,1.80,99.90,1038566,28,19980,-80
2023-02-05 21:39:53,1.70,1.70,1.70,99.90,1038515,28,19931,-80
2023-02-05 21:40:24,1.70,1.70,1.70,99.90,1038808,28,19923,-80
2023-02-05 21:40:54,1.70,1.70,1.70,99.90,1034417,28,19909,-80
2023-02-05 21:41:25,1.70,1.70,1.70,99.90,1033521,28,19909,-80
2023-02-05 21:41:55,1.70,1.70,1.70,99.90,1037581,28,19916,-80
2023-02-05 21:42:26,1.70,1.70,1.70,99.90,1038247,28,20200,-80
2023-02-05 21:42:57,1.70,1.70,1.70,99.90,1038777,28,19915,-80
2023-02-05 21:43:27,1.70,1.70,1.70,99.90,1040375,28,19970,-80
2023-02-05 21:43:59,1.60,1.60,1.60,99.90,1039926,28,19909,-80
2023-02-05 21:44:29,1.70,1.70,1.70,99.90,1038919,28,20012,-80
2023-02-05 21:45:00,1.70,1.70,1.70,99.90,1046167,28,19909,-80
2023-02-05 21:45:30,1.80,1.80,1.80,99.90,1043391,28,19904,-80
2023-02-05 21:46:07,1.70,1.70,1.70,99.90,1037950,28,20003,-79
2023-02-05 21:46:41,1.70,1.70,1.70,99.90,1041053,28,19919,-80
2023-02-05 21:47:11,1.60,1.60,1.60,99.90,1042360,28,19928,-80
2023-02-05 21:47:42,1.70,1.70,1.70,99.90,1040608,28,19923,-79
2023-02-05 21:48:13,1.60,1.60,1.60,99.90,1040550,28,20367,-78
2023-02-05 21:48:47,1.60,1.60,1.60,99.90,1038454,28,20540,-79
2023-02-05 21:49:17,1.60,1.60,1.60,99.90,1037607,28,19905,-79
2023-02-05 21:49:48,1.60,1.60,1.60,99.90,1034085,28,19910,-79
2023-02-05 21:50:33,1.60,1.60,1.60,99.90,1036288,28,19912,-83
2023-02-05 21:51:11,1.60,1.60,1.60,99.90,1034572,28,20218,-80
2023-02-05 21:51:42,1.70,1.70,1.70,99.90,1036473,28,19997,-80
2023-02-05 21:52:22,1.70,1.70,1.70,99.90,1017958,28,20288,-80
2023-02-05 21:52:53,1.70,1.70,1.70,99.90,1030701,28,19914,-80
2023-02-05 21:53:25,1.70,1.70,1.70,99.90,1037304,28,19905,-79
2023-02-05 21:53:57,1.70,1.70,1.70,99.90,1042169,28,20217,-80
2023-02-05 21:54:28,1.70,1.70,1.70,99.90,1044983,28,19909,-78
2023-02-05 21:55:01,1.70,1.70,1.70,99.90,1041947,28,19908,-79
2023-02-05 21:55:32,1.60,1.60,1.60,99.90,1044105,28,20402,-81
2023-02-05 21:56:04,1.70,1.70,1.70,99.90,1041144,28,19945,-80
2023-02-05 21:56:37,1.70,1.70,1.70,99.90,1032213,28,19917,-79
2023-02-05 21:57:08,1.70,1.70,1.70,99.90,1037423,28,19913,-79
2023-02-05 21:57:38,1.70,1.70,1.70,99.90,1041482,28,20364,-80
2023-02-05 21:58:09,1.70,1.70,1.70,99.90,1038019,28,20354,-80
2023-02-05 21:58:40,1.80,1.80,1.80,99.90,1038383,28,20081,-79
2023-02-05 21:59:11,1.80,1.80,1.80,99.90,1041673,28,19913,-79
2023-02-05 21:59:42,1.80,1.80,1.80,99.90,1040879,28,19908,-78
2023-02-05 22:00:13,1.80,1.80,1.80,99.90,1038344,28,20432,-79
2023-02-05 22:00:43,1.70,1.70,1.70,99.90,1039976,28,19917,-79
2023-02-05 22:01:15,1.70,1.70,1.70,99.90,1043398,28,20300,-79
2023-02-05 22:01:46,1.70,1.70,1.70,99.90,1034234,28,19913,-79
2023-02-05 22:02:17,1.80,1.80,1.80,99.90,1029120,28,20495,-79
2023-02-05 22:02:47,1.70,1.70,1.70,99.90,1028139,28,20338,-79
2023-02-05 22:03:18,1.80,1.80,1.80,99.90,1026839,28,19918,-79
2023-02-05 22:03:53,1.80,1.80,1.80,99.90,1031273,28,20020,-79
2023-02-05 22:04:45,1.80,1.80,1.80,99.90,1031844,28,19923,-83
2023-02-05 22:05:15,1.70,1.70,1.70,99.90,1030384,28,20043,-81
2023-02-05 22:05:46,1.80,1.80,1.80,99.90,1035087,28,20473,-80
2023-02-05 22:06:17,1.80,1.80,1.80,99.90,1039812,28,19913,-81
2023-02-05 22:06:48,1.80,1.80,1.80,99.90,1039298,28,19905,-79
2023-02-05 22:07:19,1.70,1.70,1.70,99.90,1039808,28,19913,-79
2023-02-05 22:07:49,1.80,1.80,1.80,99.90,1044103,28,20329,-77
2023-02-05 22:08:20,1.80,1.80,1.80,99.90,1039020,28,19905,-80
2023-02-05 22:08:51,1.80,1.80,1.80,99.90,1042685,28,20286,-82
2023-02-05 22:09:22,1.90,1.90,1.90,99.90,1034824,28,19909,-82
2023-02-05 22:09:52,1.90,1.90,1.90,99.90,1037962,28,19917,-82
2023-02-05 22:10:25,1.80,1.80,1.80,99.90,1029827,28,19910,-82
2023-02-05 22:10:59,1.80,1.80,1.80,99.90,1028004,28,19909,-82
2023-02-05 22:11:29,1.80,1.80,1.80,99.90,1027729,28,19914,-83
2023-02-05 22:12:02,1.80,1.80,1.80,99.90,1034282,28,19906,-83
2023-02-05 22:12:33,1.80,1.80,1.80,99.90,1033199,28,19917,-83
2023-02-05 22:13:04,1.80,1.80,1.80,99.90,1035344,28,20427,-83
2023-02-05 22:13:36,1.80,1.80,1.80,99.90,1035890,28,19913,-83
2023-02-05 22:14:07,1.80,1.80,1.80,99.90,1039495,28,19944,-83
2023-02-05 22:14:38,1.80,1.80,1.80,99.90,1040164,28,19916,-83
2023-02-05 22:15:11,1.70,1.70,1.70,99.90,1039467,28,19928,-83
2023-02-05 22:15:41,1.70,1.70,1.70,99.90,1034368,28,19912,-83
2023-02-05 22:16:23,1.70,1.70,1.70,99.90,1034249,28,20295,-82
2023-02-05 22:16:54,1.80,1.80,1.80,99.90,1036087,28,19913,-84
2023-02-05 22:17:25,1.90,1.90,1.90,99.90,1034617,28,19905,-83
2023-02-05 22:17:55,1.90,1.90,1.90,99.90,1032536,28,19910,-83
2023-02-05 22:18:26,1.90,1.90,1.90,99.90,1029154,28,19913,-83
2023-02-05 22:19:01,1.90,1.90,1.90,99.90,1032946,28,19944,-84
2023-02-05 22:19:31,1.80,1.80,1.80,99.90,1033489,28,19984,-84
2023-02-05 22:20:02,1.90,1.90,1.90,99.90,1033732,28,19935,-84
2023-02-05 22:20:32,1.90,1.90,1.90,99.90,1040104,28,19985,-83
2023-02-05 22:21:04,1.80,1.80,1.80,99.90,1030634,28,19920,-83
2023-02-05 22:21:37,1.80,1.80,1.80,99.90,1038226,28,19913,-81
2023-02-05 22:22:07,1.80,1.80,1.80,99.90,1036415,28,20335,-83
2023-02-05 22:22:38,1.80,1.80,1.80,99.90,1035254,28,19916,-83
2023-02-05 22:23:09,1.80,1.80,1.80,99.90,1035067,28,19913,-82
2023-02-05 22:23:40,1.90,1.90,1.90,99.90,1037335,28,19921,-82
2023-02-05 22:24:12,1.90,1.90,1.90,99.90,1039544,28,19924,-82
2023-02-05 22:24:43,2.00,2.00,2.00,99.90,1042332,28,19912,-83
2023-02-05 22:25:14,2.00,2.00,2.00,99.90,1040128,28,20434,-83
2023-02-05 22:25:45,2.00,2.00,2.00,99.90,1032967,28,20360,-81
2023-02-05 22:26:16,2.00,2.00,2.00,99.90,1027735,28,19906,-82
2023-02-05 22:26:47,2.00,2.00,2.00,99.90,1028938,28,19917,-82
2023-02-05 22:27:18,2.00,2.00,2.00,99.90,1023918,28,20013,-81
2023-02-05 22:27:48,1.90,1.90,1.90,99.90,1030705,28,19958,-82
2023-02-05 22:28:19,1.90,1.90,1.90,99.90,1032273,28,20019,-81
2023-02-05 22:28:50,2.00,2.00,2.00,99.90,1038336,28,19912,-82
2023-02-05 22:29:20,1.90,1.90,1.90,99.90,1041651,28,20373,-82
2023-02-05 22:29:51,2.00,2.00,2.00,99.90,1041872,28,19934,-81
2023-02-05 22:30:22,1.90,1.90,1.90,99.90,1043240,28,20185,-82
2023-02-05 22:31:06,1.90,1.90,1.90,99.90,1041914,28,19908,-81
2023-02-05 22:31:37,1.80,1.80,1.80,99.90,1040100,28,19931,-82
2023-02-05 22:32:07,1.90,1.90,1.90,99.90,1042435,28,20498,-83
2023-02-05 22:32:38,1.90,1.90,1.90,99.90,1041451,28,19905,-83
2023-02-05 22:33:08,2.00,2.00,2.00,99.90,1038104,28,19908,-82
2023-02-05 22:33:40,2.00,2.00,2.00,99.90,1032752,28,19913,-82
2023-02-05 22:34:10,2.00,2.00,2.00,99.90,1033997,28,19956,-82
2023-02-05 22:34:41,2.10,2.10,2.10,99.90,1035431,28,20311,-82
2023-02-05 22:35:12,2.00,2.00,2.00,99.90,1034325,28,20415,-83
2023-02-05 22:35:42,2.00,2.00,2.00,99.90,1037759,28,19963,-83
2023-02-05 22:36:14,2.00,2.00,2.00,99.90,1039964,28,20008,-82
2023-02-05 22:36:47,1.90,1.90,1.90,99.90,1044466,28,19904,-83
2023-02-05 22:37:18,2.00,2.00,2.00,99.90,1030795,28,19937,-81
2023-02-05 22:37:48,2.00,2.00,2.00,99.90,1041807,28,20315,-82
2023-02-05 22:38:19,2.00,2.00,2.00,99.90,1035983,28,20470,-82
2023-02-05 22:38:50,2.00,2.00,2.00,99.90,1036697,28,19929,-81
2023-02-05 22:39:21,2.00,2.00,2.00,99.90,1032760,28,19936,-83
2023-02-05 22:39:51,2.10,2.10,2.10,99.90,1035821,28,19962,-83
2023-02-05 22:40:22,2.10,2.10,2.10,99.90,1034560,28,19963,-82
2023-02-05 22:40:52,2.00,2.00,2.00,99.90,1033372,28,20654,-83
2023-02-05 22:41:24,2.00,2.00,2.00,99.90,1033651,28,19913,-81
2023-02-05 22:41:58,2.10,2.10,2.10,99.90,1035390,28,20052,-83
2023-02-05 22:42:28,2.10,2.10,2.10,99.90,1031961,28,19905,-83
2023-02-05 22:42:59,2.10,2.10,2.10,99.90,1033422,28,20712,-82
2023-02-05 22:43:30,2.20,2.20,2.20,99.90,1032254,28,20253,-82
2023-02-05 22:44:01,2.20,2.20,2.20,99.90,1033387,28,19913,-82
2023-02-05 22:44:31,2.10,2.10,2.10,99.90,1035912,28,19909,-83
2023-02-05 22:45:02,2.10,2.10,2.10,99.90,1038092,28,20351,-82
2023-02-05 22:45:33,2.10,2.10,2.10,99.90,1028233,28,20001,-81
2023-02-05 22:46:07,2.00,2.00,2.00,99.90,1031795,28,19913,-81
2023-02-05 22:46:39,2.00,2.00,2.00,99.90,1039336,28,19905,-81
2023-02-05 22:47:10,2.00,2.00,2.00,99.90,1036174,28,19932,-83
2023-02-05 22:47:40,1.90,1.90,1.90,99.90,1043750,28,20313,-82
2023-02-05 22:48:11,2.00,2.00,2.00,99.90,1039020,28,20290,-82
2023-02-05 22:48:43,2.00,2.00,2.00,99.90,1044436,28,19900,-82
2023-02-05 22:49:14,2.10,2.10,2.10,99.90,1035049,28,19909,-81
2023-02-05 22:49:44,2.10,2.10,2.10,99.90,1036545,28,20439,-82
2023-02-05 22:50:15,2.00,2.00,2.00,99.90,1037283,28,20422,-82
2023-02-05 22:50:46,2.00,2.00,2.00,99.90,1036236,28,19916,-82
2023-02-05 22:51:24,2.00,2.00,2.00,99.90,1034605,28,19988,-82
2023-02-05 22:53:22,1.90,1.90,1.90,99.90,1035050,28,19944,-81
2023-02-05 22:53:53,1.90,1.90,1.90,99.90,1030092,28,19996,-81
2023-02-05 22:54:23,1.80,1.80,1.80,99.90,1024769,28,19925,-81
2023-02-05 22:54:54,1.80,1.80,1.80,99.90,1025917,28,19990,-81
2023-02-05 22:55:25,1.70,1.70,1.70,99.90,1019512,28,19913,-81
2023-02-05 22:55:59,1.70,1.70,1.70,99.90,1032608,28,19951,-81
2023-02-05 22:56:30,1.80,1.80,1.80,99.90,1031629,28,19977,-81
2023-02-05 22:57:01,1.80,1.80,1.80,99.90,1029412,28,19959,-81
2023-02-05 22:57:31,1.80,1.80,1.80,99.90,1033719,28,19959,-84
2023-02-05 22:58:02,1.80,1.80,1.80,99.90,1028291,28,20374,-82
2023-02-05 22:58:34,1.70,1.70,1.70,99.90,1029932,28,20253,-84
2023-02-05 22:59:05,1.70,1.70,1.70,99.90,1029107,28,20084,-83
2023-02-05 22:59:36,1.70,1.70,1.70,99.90,1026273,28,20383,-83
2023-02-05 23:00:07,1.60,1.60,1.60,99.90,1027405,28,19957,-85
2023-02-05 23:00:37,1.70,1.70,1.70,99.90,1027202,28,20095,-81
2023-02-05 23:01:10,1.70,1.70,1.70,99.90,1025187,28,19970,-82
2023-02-05 23:01:40,1.80,1.80,1.80,99.90,1034542,28,19910,-82
2023-02-05 23:02:11,1.80,1.80,1.80,99.90,1038041,28,20012,-81
2023-02-05 23:02:42,1.80,1.80,1.80,99.90,1035400,28,19963,-80
2023-02-05 23:03:12,1.80,1.80,1.80,99.90,1036061,28,19912,-84
2023-02-05 23:03:44,1.90,1.90,1.90,99.90,1028507,28,19991,-82
2023-02-05 23:04:15,1.90,1.90,1.90,99.90,1033479,28,19924,-83
2023-02-05 23:04:46,1.90,1.90,1.90,99.90,1031918,28,20649,-82
2023-02-05 23:05:16,1.80,1.80,1.80,99.90,1030013,28,19971,-82
2023-02-05 23:05:47,1.80,1.80,1.80,99.90,1031273,28,19937,-82
2023-02-05 23:06:25,1.80,1.80,1.80,99.90,1031214,28,19916,-82
2023-02-05 23:06:55,1.90,1.90,1.90,99.90,1035517,28,19913,-82
2023-02-05 23:07:26,1.90,1.90,1.90,99.90,1035126,28,19915,-82
2023-02-05 23:07:57,1.90,1.90,1.90,99.90,1034492,28,20377,-81
2023-02-05 23:08:27,1.90,1.90,1.90,99.90,1039854,28,20338,-83
2023-02-05 23:09:09,1.80,1.80,1.80,99.90,1034310,28,19909,-82
2023-02-05 23:09:39,1.80,1.80,1.80,99.90,1024601,28,19906,-82
2023-02-05 23:10:13,1.80,1.80,1.80,99.90,1030279,28,19914,-82
2023-02-05 23:10:43,1.70,1.70,1.70,99.90,1025814,28,19923,-81
2023-02-05 23:11:14,1.70,1.70,1.70,99.90,1020619,28,19910,-82
2023-02-05 23:11:45,1.80,1.80,1.80,99.90,1028635,28,20343,-82
2023-02-05 23:12:19,1.80,1.80,1.80,99.90,1028609,28,20315,-80
2023-02-05 23:12:55,1.70,1.70,1.70,99.90,1032038,28,20017,-80
2023-02-05 23:13:27,1.70,1.70,1.70,99.90,1030979,28,19914,-81
2023-02-05 23:14:02,1.70,1.70,1.70,99.90,1035788,28,20276,-81
2023-02-05 23:14:33,1.70,1.70,1.70,99.90,1035385,28,19910,-81
2023-02-05 23:15:05,1.70,1.70,1.70,99.90,1029758,28,20338,-80
2023-02-05 23:15:36,1.70,1.70,1.70,99.90,1034209,28,20108,-80
2023-02-05 23:16:09,1.80,1.80,1.80,99.90,1032387,28,19920,-80
2023-02-05 23:16:41,1.80,1.80,1.80,99.90,1038895,28,19944,-81
2023-02-05 23:17:12,1.80,1.80,1.80,99.90,1030982,28,19952,-81
2023-02-05 23:17:49,1.80,1.80,1.80,99.90,1038060,28,19958,-81
2023-02-05 23:18:20,1.80,1.80,1.80,99.90,1030981,28,19934,-80
2023-02-05 23:18:52,1.80,1.80,1.80,99.90,1032707,28,19964,-80
2023-02-05 23:19:23,1.80,1.80,1.80,99.90,1023591,28,19949,-80
2023-02-05 23:19:55,1.80,1.80,1.80,99.90,1022408,28,20350,-80
2023-02-05 23:20:26,1.80,1.80,1.80,99.90,1022070,28,20054,-80
2023-02-05 23:21:06,1.70,1.70,1.70,99.90,1023487,28,20655,-79
2023-02-05 23:21:40,1.70,1.70,1.70,99.90,1028006,28,19914,-79
2023-02-05 23:22:11,1.70,1.70,1.70,99.90,1021446,28,19915,-81
2023-02-05 23:22:48,1.80,1.80,1.80,99.90,1020969,28,19922,-81
2023-02-05 23:23:23,1.70,1.70,1.70,99.90,1025491,28,20014,-79
2023-02-05 23:23:54,1.70,1.70,1.70,99.90,1027973,28,19914,-80
2023-02-05 23:24:26,1.60,1.60,1.60,99.90,1032434,28,20404,-79
2023-02-05 23:25:04,1.60,1.60,1.60,99.90,1026407,28,20131,-79
2023-02-05 23:25:38,1.60,1.60,1.60,99.90,1032179,28,20384,-81
2023-02-05 23:26:11,1.60,1.60,1.60,99.90,1030519,28,20210,-81
2023-02-05 23:26:43,1.60,1.60,1.60,99.90,1030829,28,21079,-81
2023-02-05 23:27:14,1.60,1.60,1.60,99.90,1036633,28,19944,-82
2023-02-05 23:27:44,1.50,1.50,1.50,99.90,1032475,28,20165,-80
2023-02-05 23:28:15,1.50,1.50,1.50,99.90,1035326,28,20187,-81
2023-02-05 23:28:46,1.50,1.50,1.50,99.90,1032333,28,19919,-79
2023-02-05 23:29:17,1.40,1.40,1.40,99.90,1029960,28,19997,-80
2023-02-05 23:29:47,1.50,1.50,1.50,99.90,1031513,28,19910,-81
2023-02-05 23:30:18,1.50,1.50,1.50,99.90,1028844,28,20058,-81
2023-02-05 23:30:49,1.50,1.50,1.50,99.90,1026152,28,19910,-80
2023-02-05 23:31:20,1.50,1.50,1.50,99.90,1027143,28,19906,-80
2023-02-05 23:31:53,1.50,1.50,1.50,99.90,1025344,28,20276,-81
2023-02-05 23:32:24,1.50,1.50,1.50,99.90,1031428,28,19916,-80
2023-02-05 23:32:54,1.50,1.50,1.50,99.90,1030787,28,19964,-80
2023-02-05 23:33:25,1.40,1.40,1.40,99.90,1030994,28,20358,-80
2023-02-05 23:33:56,1.40,1.40,1.40,99.90,1031876,28,19909,-80
2023-02-05 23:34:26,1.40,1.40,1.40,99.90,1029282,28,19914,-80
2023-02-05 23:34:57,1.40,1.40,1.40,99.90,1029641,28,19994,-80
2023-02-05 23:35:28,1.40,1.40,1.40,99.90,1031208,28,19913,-80
2023-02-05 23:35:58,1.50,1.50,1.50,99.90,1021324,28,19993,-80
2023-02-05 23:36:29,1.50,1.50,1.50,99.90,1014970,29,19918,-80
2023-02-05 23:37:00,1.50,1.50,1.50,99.90,1019107,28,20377,-80
2023-02-05 23:37:31,1.50,1.50,1.50,99.90,1022763,28,19921,-80
2023-02-05 23:38:01,1.60,1.60,1.60,99.90,1032567,28,20788,-80
2023-02-05 23:38:33,1.60,1.60,1.60,99.90,1035540,28,19931,-81
2023-02-05 23:39:03,1.60,1.60,1.60,99.90,1030675,28,21514,-79
2023-02-05 23:39:34,1.60,1.60,1.60,99.90,1029707,28,19919,-80
2023-02-05 23:40:05,1.60,1.60,1.60,99.90,1036339,28,19910,-80
2023-02-05 23:40:35,1.60,1.60,1.60,99.90,1031153,28,20349,-80
2023-02-05 23:41:07,1.60,1.60,1.60,99.90,1030619,28,19960,-79
2023-02-05 23:41:38,1.60,1.60,1.60,99.90,1028292,28,19913,-79
2023-02-05 23:42:10,1.70,1.70,1.70,99.90,1032235,28,19919,-80
2023-02-05 23:42:41,1.70,1.70,1.70,99.90,1033460,28,19925,-80
2023-02-05 23:43:14,1.70,1.70,1.70,99.90,1034954,28,20360,-79
2023-02-05 23:43:45,1.70,1.70,1.70,99.90,1033068,28,20023,-79
2023-02-05 23:44:17,1.70,1.70,1.70,99.90,1033982,28,19917,-79
2023-02-05 23:44:48,1.70,1.70,1.70,99.90,1037252,28,20000,-79
2023-02-05 23:45:18,1.70,1.70,1.70,99.90,1033959,28,20280,-80
2023-02-05 23:45:50,1.70,1.70,1.70,99.90,1031102,28,20288,-81
2023-02-05 23:46:21,1.70,1.70,1.70,99.90,1034828,28,19909,-80
2023-02-05 23:46:51,1.80,1.80,1.80,99.90,1035667,28,19906,-81
2023-02-05 23:47:22,1.80,1.80,1.80,99.90,1037154,28,19912,-80
2023-02-05 23:47:53,1.70,1.70,1.70,99.90,1029903,28,19905,-80
2023-02-05 23:48:29,1.60,1.60,1.60,99.90,1036539,28,19932,-83
2023-02-05 23:49:04,1.60,1.60,1.60,99.90,1029346,28,19910,-81
2023-02-05 23:49:34,1.70,1.70,1.70,99.90,1027394,28,19918,-80
2023-02-05 23:50:05,1.70,1.70,1.70,99.90,1029407,28,19917,-80
2023-02-05 23:50:36,1.70,1.70,1.70,99.90,1028791,28,19969,-80
2023-02-05 23:51:07,1.70,1.70,1.70,99.90,1036840,28,19912,-81
2023-02-05 23:51:38,1.70,1.70,1.70,99.90,1040114,28,20287,-81
2023-02-05 23:52:14,1.70,1.70,1.70,99.90,1040464,28,20150,-81
2023-02-05 23:52:46,1.80,1.80,1.80,99.90,1007478,28,20219,-87
2023-02-05 23:53:19,1.70,1.70,1.70,99.90,1030964,28,19918,-81
2023-02-05 23:53:50,1.70,1.70,1.70,99.90,1033622,28,19976,-80
2023-02-05 23:54:21,1.80,1.80,1.80,99.90,1032281,28,19906,-82
2023-02-05 23:54:52,1.80,1.80,1.80,99.90,1030965,28,20416,-80
2023-02-05 23:55:23,1.80,1.80,1.80,99.90,1029115,28,19910,-81
2023-02-05 23:55:54,1.80,1.80,1.80,99.90,1032576,28,19919,-81
2023-02-05 23:56:24,1.80,1.80,1.80,99.90,1033235,28,19914,-83
2023-02-05 23:56:55,1.80,1.80,1.80,99.90,1039632,28,20369,-80
2023-02-05 23:57:26,1.80,1.80,1.80,99.90,1035075,28,19917,-80
2023-02-05 23:57:57,1.80,1.80,1.80,99.90,1033465,28,19936,-80
2023-02-05 23:58:27,1.80,1.80,1.80,99.90,1031292,28,20399,-81
2023-02-05 23:58:58,1.80,1.80,1.80,99.90,1028612,28,20024,-81
2023-02-05 23:59:29,1.80,1.80,1.80,99.90,1029719,28,19914,-81