2023-02-04 00:00:14,4.90,4.90,4.90,99.90,1044410,28,20331,-80
2023-02-04 00:00:47,4.90,4.90,4.90,99.90,1045309,28,19908,-80
2023-02-04 00:01:17,4.90,4.90,4.90,99.90,1035917,28,19959,-79
2023-02-04 00:01:48,4.90,4.90,4.90,99.90,1034990,28,19916,-80
2023-02-04 00:02:19,4.90,4.90,4.90,99.90,1034259,28,19909,-80
2023-02-04 00:02:49,4.90,4.90,4.90,99.90,1035174,28,19996,-80
2023-02-04 00:03:22,4.90,4.90,4.90,99.90,1038128,28,19935,-87
2023-02-04 00:03:56,4.90,4.90,4.90,99.90,1037569,28,19921,-84
2023-02-04 00:04:27,4.90,4.90,4.90,99.90,1033348,28,19920,-82
2023-02-04 00:04:58,4.90,4.90,4.90,99.90,1037002,28,19913,-82
2023-02-04 00:05:29,4.90,4.90,4.90,99.90,1033877,28,20486,-83
2023-02-04 00:05:59,4.90,4.90,4.90,99.90,1037026,28,19913,-84
2023-02-04 00:06:30,4.90,4.90,4.90,99.90,1040134,28,20004,-84
2023-02-04 00:07:01,4.90,4.90,4.90,99.90,1035271,28,19917,-83
2023-02-04 00:07:32,4.90,4.90,4.90,99.90,1030558,28,20004,-83
2023-02-04 00:08:02,4.90,4.90,4.90,99.90,1032447,28,19964,-83
2023-02-04 00:08:33,4.90,4.90,4.90,99.90,1035125,28,20394,-84
2023-02-04 00:09:03,5.00,5.00,5.00,99.90,1034059,28,20390,-83
2023-02-04 00:09:34,5.00,5.00,5.00,99.90,1037290,28,19914,-83
2023-02-04 00:10:05,5.00,5.00,5.00,99.90,1035528,28,20236,-83
2023-02-04 00:10:36,4.90,4.90,4.90,99.90,1036998,28,20300,-83
2023-02-04 00:11:07,4.90,4.90,4.90,99.90,1035509,28,19909,-84
2023-02-04 00:11:37,5.00,5.00,5.00,99.90,1037102,28,20940,-83
2023-02-04 00:12:09,5.00,5.00,5.00,99.90,1040177,28,19904,-84
2023-02-04 00:12:40,5.00,5.00,5.00,99.90,1043834,28,20135,-83
2023-02-04 00:13:10,5.00,5.00,5.00,99.90,1045072,28,20308,-83
2023-02-04 00:13:41,5.00,5.00,5.00,99.90,1045689,28,20105,-83
2023-02-04 00:14:12,5.00,5.00,5.00,99.90,1044328,28,20362,-83
2023-02-04 00:14:42,5.00,5.00,5.00,99.90,1044955,28,19908,-83
2023-02-04 00:15:13,5.00,5.00,5.00,99.90,1041706,28,19970,-83
2023-02-04 00:15:44,5.00,5.00,5.00,99.90,1041776,28,19988,-84
2023-02-04 00:16:17,5.00,5.00,5.00,99.90,1042875,28,19911,-83
2023-02-04 00:16:48,5.00,5.00,5.00,99.90,1034152,28,19964,-83
2023-02-04 00:17:18,5.00,5.00,5.00,99.90,1040728,28,19931,-83
2023-02-04 00:17:49,5.00,5.00,5.00,99.90,1040794,28,20453,-84
2023-02-04 00:18:20,4.90,4.90,4.90,99.90,1037034,28,19941,-84
2023-02-04 00:18:50,5.00,5.00,5.00,99.90,1036803,28,19916,-84
2023-02-04 00:19:22,5.00,5.00,5.00,99.90,1041403,28,20382,-84
2023-02-04 00:19:53,5.00,5.00,5.00,99.90,1036465,28,19917,-83
2023-02-04 00:20:23,5.00,5.00,5.00,99.90,1035563,28,19957,-83
2023-02-04 00:20:54,4.90,4.90,4.90,99.90,1033446,28,19909,-83
2023-02-04 00:21:31,4.90,4.90,4.90,99.90,1039196,28,19936,-83
2023-02-04 00:22:02,5.00,5.00,5.00,99.90,1037475,28,19930,-83
2023-02-04 00:22:36,4.90,4.90,4.90,99.90,1043693,28,19916,-84
2023-02-04 00:23:06,4.90,4.90,4.90,99.90,1044947,28,19917,-83
2023-02-04 00:23:37,4.90,4.90,4.90,99.90,1045276,28,19999,-83
2023-02-04 00:24:11,4.90,4.90,4.90,99.90,1044636,28,19920,-83
2023-02-04 00:24:48,4.90,4.90,4.90,99.90,1038979,28,20008,-84
2023-02-04 00:25:19,5.00,5.00,5.00,99.90,1040102,28,19940,-83
2023-02-04 00:25:50,5.00,5.00,5.00,99.90,1036940,28,19909,-83
2023-02-04 00:26:20,5.00,5.00,5.00,99.90,1035035,28,19909,-83
2023-02-04 00:26:51,5.00,5.00,5.00,99.90,1037117,28,20378,-83
2023-02-04 00:27:21,5.00,5.00,5.00,99.90,1038791,28,20119,-83
2023-02-04 00:27:52,5.00,5.00,5.00,99.90,1044259,28,20356,-83
2023-02-04 00:28:23,5.00,5.00,5.00,99.90,1044990,28,19926,-83
2023-02-04 00:28:53,5.00,5.00,5.00,99.90,1043729,28,20878,-84
2023-02-04 00:29:24,5.00,5.00,5.00,99.90,1043301,28,19932,-83
2023-02-04 00:29:56,5.00,5.00,5.00,99.90,1043213,28,19900,-83
2023-02-04 00:30:27,5.00,5.00,5.00,99.90,1043664,28,20543,-83
2023-02-04 00:31:00,5.00,5.00,5.00,99.90,1040961,28,19963,-83
2023-02-04 00:31:31,5.00,5.00,5.00,99.90,1036392,28,20461,-83
2023-02-04 00:32:02,5.00,5.00,5.00,99.90,1032719,28,20012,-84
2023-02-04 00:32:32,5.00,5.00,5.00,99.90,1032428,28,19914,-84
2023-02-04 00:33:03,5.00,5.00,5.00,99.90,1033157,28,19911,-83
2023-02-04 00:33:34,5.00,5.00,5.00,99.90,1033496,28,20011,-83
2023-02-04 00:34:05,5.00,5.00,5.00,99.90,1037083,28,19913,-83
2023-02-04 00:34:35,5.00,5.00,5.00,99.90,1033814,28,19909,-83
2023-02-04 00:35:06,5.00,5.00,5.00,99.90,1031450,28,19912,-83
2023-02-04 00:35:37,5.00,5.00,5.00,99.90,1031283,28,19913,-83
2023-02-04 00:36:08,5.00,5.00,5.00,99.90,1033284,28,20376,-83
2023-02-04 00:36:38,5.00,5.00,5.00,99.90,1036981,28,19906,-83
2023-02-04 00:37:09,5.00,5.00,5.00,99.90,1039317,28,19905,-84
2023-02-04 00:37:40,5.00,5.00,5.00,99.90,1032369,28,19906,-82
2023-02-04 00:38:13,5.00,5.00,5.00,99.90,1037336,28,19909,-83
2023-02-04 00:38:44,5.00,5.00,5.00,99.90,1034916,28,19997,-82
2023-02-04 00:39:15,5.00,5.00,5.00,99.90,1032474,28,19949,-82
2023-02-04 00:39:46,5.00,5.00,5.00,99.90,1030408,28,19909,-84
2023-02-04 00:40:17,5.00,5.00,5.00,99.90,1035790,28,19920,-84
2023-02-04 00:40:47,5.00,5.00,5.00,99.90,1038977,28,19917,-83
2023-02-04 00:41:18,5.10,5.10,5.10,99.90,1038741,28,19917,-83
2023-02-04 00:41:48,5.00,5.00,5.00,99.90,1039513,28,19923,-83
2023-02-04 00:42:19,5.10,5.10,5.10,99.90,1040688,28,19943,-84
2023-02-04 00:42:50,5.10,5.10,5.10,99.90,1039555,28,20478,-82
2023-02-04 00:43:20,5.10,5.10,5.10,99.90,1040842,28,19905,-83
2023-02-04 00:43:51,5.00,5.00,5.00,99.90,1039535,28,19909,-83
2023-02-04 00:44:22,5.10,5.10,5.10,99.90,1043140,28,19950,-83
2023-02-04 00:44:53,5.10,5.10,5.10,99.90,1045243,28,19955,-84
2023-02-04 00:45:24,5.10,5.10,5.10,99.90,1039240,28,20407,-84
2023-02-04 00:45:54,5.10,5.10,5.10,99.90,1036496,28,19952,-83
2023-02-04 00:46:25,5.10,5.10,5.10,99.90,1036326,28,19905,-83
2023-02-04 00:46:56,5.10,5.10,5.10,99.90,1035014,28,20067,-83
2023-02-04 00:47:26,5.10,5.10,5.10,99.90,1040995,28,19908,-84
2023-02-04 00:47:57,5.10,5.10,5.10,99.90,1039028,28,19935,-84
2023-02-04 00:48:28,5.10,5.10,5.10,99.90,1040771,28,19909,-82
2023-02-04 00:48:59,5.10,5.10,5.10,99.90,1037445,28,19944,-83
2023-02-04 00:49:29,5.10,5.10,5.10,99.90,1038738,28,19913,-84
2023-02-04 00:50:00,5.10,5.10,5.10,99.90,1036351,28,19974,-84
2023-02-04 00:50:31,5.10,5.10,5.10,99.90,1036003,28,19959,-83
2023-02-04 00:51:21,5.10,5.10,5.10,99.90,1037624,28,19913,-83
2023-02-04 00:51:52,5.10,5.10,5.10,99.90,1025156,28,19951,-84
2023-02-04 00:52:23,5.10,5.10,5.10,99.90,1042669,28,19939,-84
2023-02-04 00:52:53,5.10,5.10,5.10,99.90,1045245,28,19912,-83
2023-02-04 00:53:24,5.10,5.10,5.10,99.90,1041002,28,19919,-83
2023-02-04 00:53:55,5.10,5.10,5.10,99.90,1043478,28,19911,-83
2023-02-04 00:54:25,5.10,5.10,5.10,99.90,1039939,28,19931,-83
2023-02-04 00:54:56,5.20,5.20,5.20,99.90,1041691,28,19905,-84
2023-02-04 00:55:27,5.20,5.20,5.20,99.90,1042058,28,19951,-84
2023-02-04 00:55:57,5.20,5.20,5.20,99.90,1041292,28,19905,-83
2023-02-04 00:56:28,5.10,5.10,5.10,99.90,1041660,28,19999,-83
2023-02-04 00:56:59,5.20,5.20,5.20,99.90,1044652,28,19924,-83
2023-02-04 00:57:29,5.20,5.20,5.20,99.90,1036100,28,19992,-83
2023-02-04 00:58:00,5.20,5.20,5.20,99.90,1040037,28,20327,-84
2023-02-04 00:58:31,5.20,5.20,5.20,99.90,1036103,28,19909,-83
2023-02-04 00:59:01,5.20,5.20,5.20,99.90,1037024,28,19912,-83
2023-02-04 00:59:32,5.20,5.20,5.20,99.90,1032545,28,19918,-83
2023-02-04 01:00:03,5.20,5.20,5.20,99.90,1032984,28,20370,-83
2023-02-04 01:00:34,5.20,5.20,5.20,99.90,1033287,28,20017,-84
2023-02-04 01:01:04,5.20,5.20,5.20,99.90,1035017,28,20453,-83
2023-02-04 01:01:35,5.10,5.10,5.10,99.90,1040084,28,19921,-83
2023-02-04 01:02:12,5.20,5.20,5.20,99.90,1040788,28,19940,-83
2023-02-04 01:02:42,5.20,5.20,5.20,99.90,1035891,28,20279,-83
2023-02-04 01:03:13,5.20,5.20,5.20,99.90,1032886,28,19905,-83
2023-02-04 01:03:44,5.20,5.20,5.20,99.90,1028593,28,19913,-83
2023-02-04 01:04:14,5.20,5.20,5.20,99.90,1027817,28,19937,-83
2023-02-04 01:04:45,5.20,5.20,5.20,99.90,1031389,28,19914,-84
2023-02-04 01:05:16,5.20,5.20,5.20,99.90,1039361,28,19945,-84
2023-02-04 01:05:46,5.20,5.20,5.20,99.90,1039317,28,20105,-85
2023-02-04 01:06:17,5.20,5.20,5.20,99.90,1040403,28,19941,-84
2023-02-04 01:06:48,5.30,5.30,5.30,99.90,1041507,28,19939,-84
2023-02-04 01:07:19,5.20,5.20,5.20,99.90,1042109,28,19905,-84
2023-02-04 01:07:50,5.30,5.30,5.30,99.90,1044952,28,19913,-85
2023-02-04 01:08:20,5.30,5.30,5.30,99.90,1041310,28,19931,-85
2023-02-04 01:08:54,5.30,5.30,5.30,99.90,1042509,28,19963,-84
2023-02-04 01:09:25,5.30,5.30,5.30,99.90,1040056,28,19915,-84
2023-02-04 01:09:56,5.30,5.30,5.30,99.90,1042937,28,19913,-84
2023-02-04 01:10:27,5.30,5.30,5.30,99.90,1043028,28,19913,-84
2023-02-04 01:10:57,5.30,5.30,5.30,99.90,1041230,28,19917,-83
2023-02-04 01:11:29,5.30,5.30,5.30,99.90,1043651,28,20040,-84
2023-02-04 01:11:59,5.30,5.30,5.30,99.90,1034356,28,19948,-84
2023-02-04 01:12:30,5.30,5.30,5.30,99.90,1035769,28,19920,-87
2023-02-04 01:13:01,5.40,5.40,5.40,99.90,1040623,28,19920,-84
2023-02-04 01:13:31,5.40,5.40,5.40,99.90,1041934,28,20464,-83
2023-02-04 01:14:02,5.40,5.40,5.40,99.90,1044316,28,19915,-85
2023-02-04 01:14:33,5.40,5.40,5.40,99.90,1046465,28,19908,-84
2023-02-04 01:15:04,5.40,5.40,5.40,99.90,1041904,28,19916,-85
2023-02-04 01:15:35,5.40,5.40,5.40,99.90,1040835,28,19913,-84
2023-02-04 01:16:05,5.40,5.40,5.40,99.90,1040857,28,19939,-84
2023-02-04 01:16:36,5.40,5.40,5.40,99.90,1039845,28,19936,-83
2023-02-04 01:17:06,5.40,5.40,5.40,99.90,1041200,28,19913,-84
2023-02-04 01:17:37,5.40,5.40,5.40,99.90,1041229,28,19909,-85
2023-02-04 01:18:08,5.50,5.50,5.50,99.90,1038483,28,19905,-84
2023-02-04 01:18:39,5.40,5.40,5.40,99.90,1040717,28,19914,-85
2023-02-04 01:19:09,5.50,5.50,5.50,99.90,1045901,28,19912,-85
2023-02-04 01:19:40,5.50,5.50,5.50,99.90,1045714,28,19915,-85
2023-02-04 01:20:11,5.50,5.50,5.50,99.90,1039209,28,19913,-84
2023-02-04 01:20:42,5.50,5.50,5.50,99.90,1045644,28,19913,-85
2023-02-04 01:21:13,5.50,5.50,5.50,99.90,1036121,28,19917,-85
2023-02-04 01:21:43,5.50,5.50,5.50,99.90,1042483,28,19916,-84
2023-02-04 01:22:14,5.50,5.50,5.50,99.90,1042040,28,19908,-84
2023-02-04 01:22:44,5.50,5.50,5.50,99.90,1044215,28,19897,-84
2023-02-04 01:23:15,5.50,5.50,5.50,99.90,1047867,28,19956,-84
2023-02-04 01:23:46,5.50,5.50,5.50,99.90,1046178,28,20646,-84
2023-02-04 01:24:16,5.50,5.50,5.50,99.90,1047446,28,19923,-84
2023-02-04 01:24:48,5.50,5.50,5.50,99.90,1044694,28,19904,-86
2023-02-04 01:25:19,5.60,5.60,5.60,99.90,1039945,28,19956,-84
2023-02-04 01:25:53,5.60,5.60,5.60,99.90,1039155,28,19976,-83
2023-02-04 01:26:23,5.60,5.60,5.60,99.90,1027366,28,19899,-82
2023-02-04 01:26:54,5.60,5.60,5.60,99.90,1033038,28,19914,-84
2023-02-04 01:27:24,5.60,5.60,5.60,99.90,1042019,28,19980,-83
2023-02-04 01:27:55,5.60,5.60,5.60,99.90,1044294,28,19912,-83
2023-02-04 01:28:26,5.60,5.60,5.60,99.90,1050110,28,19988,-83
2023-02-04 01:28:56,5.60,5.60,5.60,99.90,1048120,28,19983,-83
2023-02-04 01:29:27,5.60,5.60,5.60,99.90,1044132,28,19908,-84
2023-02-04 01:29:57,5.60,5.60,5.60,99.90,1044060,28,19924,-85
2023-02-04 01:30:28,5.60,5.60,5.60,99.90,1040300,28,19920,-84
2023-02-04 01:30:59,5.60,5.60,5.60,99.90,1040394,28,19909,-84
2023-02-04 01:31:32,5.60,5.60,5.60,99.90,1042088,28,19935,-84
2023-02-04 01:32:03,5.70,5.70,5.70,99.90,1042055,28,19913,-84
2023-02-04 01:32:34,5.70,5.70,5.70,99.90,1043893,28,19909,-84
2023-02-04 01:33:04,5.70,5.70,5.70,99.90,1039035,28,19909,-83
2023-02-04 01:33:35,5.60,5.60,5.60,99.90,1036489,28,19921,-83
2023-02-04 01:34:06,5.70,5.70,5.70,99.90,1039501,28,20139,-84
2023-02-04 01:34:36,5.70,5.70,5.70,99.90,1036149,28,19918,-83
2023-02-04 01:35:07,5.70,5.70,5.70,99.90,1039800,28,19911,-84
2023-02-04 01:35:38,5.60,5.60,5.60,99.90,1036982,28,19949,-84
2023-02-04 01:36:09,5.60,5.60,5.60,99.90,1032523,28,19927,-84
2023-02-04 01:36:39,5.60,5.60,5.60,99.90,1039935,28,19977,-84
2023-02-04 01:37:10,5.60,5.60,5.60,99.90,1044812,28,19909,-84
2023-02-04 01:37:41,5.60,5.60,5.60,99.90,1044750,28,19980,-85
2023-02-04 01:38:12,5.70,5.70,5.70,99.90,1040756,28,19917,-84
2023-02-04 01:38:42,5.70,5.70,5.70,99.90,1038373,28,19909,-84
2023-02-04 01:39:14,5.70,5.70,5.70,99.90,1033074,28,19938,-84
2023-02-04 01:39:44,5.70,5.70,5.70,99.90,1032246,28,20120,-84
2023-02-04 01:40:15,5.70,5.70,5.70,99.90,1038740,28,19952,-83
2023-02-04 01:40:46,5.70,5.70,5.70,99.90,1035902,28,19952,-82
2023-02-04 01:41:17,5.70,5.70,5.70,99.90,1033958,28,19914,-83
2023-02-04 01:41:48,5.70,5.70,5.70,99.90,1039689,28,19916,-83
2023-02-04 01:42:19,5.60,5.60,5.60,99.90,1039513,28,19898,-83
2023-02-04 01:42:50,5.70,5.70,5.70,99.90,1039832,28,20261,-84
2023-02-04 01:43:22,5.70,5.70,5.70,99.90,1043344,28,19920,-85
2023-02-04 01:43:52,5.60,5.60,5.60,99.90,1043227,28,19934,-85
2023-02-04 01:44:23,5.60,5.60,5.60,99.90,1042385,28,19939,-84
2023-02-04 01:44:53,5.60,5.60,5.60,99.90,1042733,28,19909,-83
2023-02-04 01:45:24,5.60,5.60,5.60,99.90,1040365,28,20141,-84
2023-02-04 01:45:55,5.60,5.60,5.60,99.90,1033626,28,19965,-84
2023-02-04 01:46:25,5.60,5.60,5.60,99.90,1027291,28,19978,-84
2023-02-04 01:46:56,5.60,5.60,5.60,99.90,1036414,28,19933,-85
2023-02-04 01:47:27,5.60,5.60,5.60,99.90,1041350,28,19897,-84
2023-02-04 01:47:57,5.60,5.60,5.60,99.90,1043159,28,20175,-83
2023-02-04 01:48:28,5.60,5.60,5.60,99.90,1051916,28,19908,-84
2023-02-04 01:48:59,5.60,5.60,5.60,99.90,1044360,28,19989,-84
2023-02-04 01:49:30,5.60,5.60,5.60,99.90,1047115,28,19973,-84
2023-02-04 01:50:01,5.60,5.60,5.60,99.90,1046340,28,19920,-85
2023-02-04 01:50:32,5.60,5.60,5.60,99.90,1045496,28,19972,-84
2023-02-04 01:51:10,5.60,5.60,5.60,99.90,1051086,28,19921,-84
2023-02-04 01:51:41,5.60,5.60,5.60,99.90,1049850,28,19901,-85
2023-02-04 01:52:12,5.60,5.60,5.60,99.90,1042266,28,19905,-86
2023-02-04 01:52:43,5.60,5.60,5.60,99.90,1010594,28,19928,-84
2023-02-04 01:53:17,5.60,5.60,5.60,99.90,1039189,28,19909,-84
2023-02-04 01:53:47,5.60,5.60,5.60,99.90,1037598,28,19909,-84
2023-02-04 01:54:20,5.60,5.60,5.60,99.90,1045333,28,19905,-84
2023-02-04 01:54:51,5.60,5.60,5.60,99.90,1049337,28,19961,-84
2023-02-04 01:55:25,5.60,5.60,5.60,99.90,1049378,28,19911,-85
2023-02-04 01:55:55,5.60,5.60,5.60,99.90,1038985,28,19921,-84
2023-02-04 01:56:27,5.60,5.60,5.60,99.90,1040717,28,19913,-85
2023-02-04 01:56:57,5.60,5.60,5.60,99.90,1042428,28,19921,-84
2023-02-04 01:57:28,5.60,5.60,5.60,99.90,1036961,28,19914,-83
2023-02-04 01:57:59,5.60,5.60,5.60,99.90,1042776,28,19928,-84
2023-02-04 01:58:31,5.60,5.60,5.60,99.90,1048750,28,19917,-83
2023-02-04 01:59:08,5.60,5.60,5.60,99.90,1048053,28,19909,-84
2023-02-04 01:59:41,5.60,5.60,5.60,99.90,1048468,28,20140,-83
2023-02-04 02:00:21,5.60,5.60,5.60,99.90,1046015,28,20028,-84
2023-02-04 02:00:51,5.60,5.60,5.60,99.90,1043139,28,19912,-84
2023-02-04 02:01:40,5.60,5.60,5.60,99.90,1044116,28,19901,-83
2023-02-04 02:02:30,5.60,5.60,5.60,99.90,1040459,28,19920,-84
2023-02-04 02:03:02,5.60,5.60,5.60,99.90,1045565,28,20878,-84
2023-02-04 02:03:32,5.60,5.60,5.60,99.90,1048872,28,19920,-85
2023-02-04 02:04:04,5.60,5.60,5.60,99.90,1049113,28,19972,-84
2023-02-04 02:04:35,5.60,5.60,5.60,99.90,1048665,28,19919,-84
2023-02-04 02:05:06,5.60,5.60,5.60,99.90,1048078,28,19932,-84
2023-02-04 02:05:42,5.60,5.60,5.60,99.90,1048969,28,19937,-84
2023-02-04 02:06:13,5.60,5.60,5.60,99.90,1047111,28,19927,-84
2023-02-04 02:06:49,5.60,5.60,5.60,99.90,1050568,28,19926,-84
2023-02-04 02:07:20,5.60,5.60,5.60,99.90,1046481,28,19905,-84
2023-02-04 02:07:51,5.60,5.60,5.60,99.90,1043967,28,19917,-85
2023-02-04 02:08:23,5.60,5.60,5.60,99.90,1044447,28,19918,-83
2023-02-04 02:08:53,5.60,5.60,5.60,99.90,1046499,28,19939,-83
2023-02-04 02:09:25,5.60,5.60,5.60,99.90,1042291,28,19951,-84
2023-02-04 02:09:56,5.60,5.60,5.60,99.90,1045763,28,19912,-85
2023-02-04 02:10:27,5.60,5.60,5.60,99.90,1043017,28,19902,-84
2023-02-04 02:10:58,5.60,5.60,5.60,99.90,1045819,28,19896,-84
2023-02-04 02:11:29,5.60,5.60,5.60,99.90,1042852,28,19921,-84
2023-02-04 02:12:00,5.60,5.60,5.60,99.90,1045797,28,19897,-85
2023-02-04 02:12:31,5.60,5.60,5.60,99.90,1047828,28,19935,-84
2023-02-04 02:13:02,5.70,5.70,5.70,99.90,1045890,28,19952,-84
2023-02-04 02:13:33,5.60,5.60,5.60,99.90,1040284,28,19894,-84
2023-02-04 02:14:04,5.70,5.70,5.70,99.90,1041814,28,19909,-84
2023-02-04 02:14:34,5.60,5.60,5.60,99.90,1038102,28,19898,-84
2023-02-04 02:15:06,5.60,5.60,5.60,99.90,1041839,28,20410,-83
2023-02-04 02:15:39,5.70,5.70,5.70,99.90,1043623,28,19924,-83
2023-02-04 02:16:10,5.70,5.70,5.70,99.90,1046507,28,19923,-83
2023-02-04 02:16:41,5.70,5.70,5.70,99.90,1044464,28,19911,-84
2023-02-04 02:17:12,5.70,5.70,5.70,99.90,1051763,28,19901,-84
2023-02-04 02:17:43,5.70,5.70,5.70,99.90,1048999,28,19917,-83
2023-02-04 02:18:14,5.70,5.70,5.70,99.90,1047735,28,19940,-84
2023-02-04 02:18:47,5.70,5.70,5.70,99.90,1048158,28,19909,-84
2023-02-04 02:19:26,5.70,5.70,5.70,99.90,1043350,28,19923,-84
2023-02-04 02:19:57,5.70,5.70,5.70,99.90,1038436,28,19927,-83
2023-02-04 02:20:28,5.70,5.70,5.70,99.90,1045081,28,19914,-84
2023-02-04 02:21:02,5.70,5.70,5.70,99.90,1039991,28,19909,-83
2023-02-04 02:21:53,5.70,5.70,5.70,99.90,1039853,28,19924,-84
2023-02-04 02:22:36,5.70,5.70,5.70,99.90,1044315,28,19912,-85
2023-02-04 02:23:28,5.70,5.70,5.70,99.90,1037875,28,20419,-85
2023-02-04 02:24:01,5.70,5.70,5.70,99.90,1042730,28,19908,-84
2023-02-04 02:24:33,5.70,5.70,5.70,99.90,1038178,28,19898,-84
2023-02-04 02:25:14,5.70,5.70,5.70,99.90,1044627,28,19901,-84
2023-02-04 02:25:45,5.70,5.70,5.70,99.90,1041407,28,20123,-84
2023-02-04 02:26:16,5.70,5.70,5.70,99.90,1039554,28,19924,-85
2023-02-04 02:26:47,5.70,5.70,5.70,99.90,1041497,28,19940,-84
2023-02-04 02:27:18,5.70,5.70,5.70,99.90,1037997,28,19940,-84
2023-02-04 02:27:49,5.70,5.70,5.70,99.90,1041487,28,19897,-84
2023-02-04 02:28:21,5.70,5.70,5.70,99.90,1045681,28,19964,-84
2023-02-04 02:28:52,5.70,5.70,5.70,99.90,1040435,28,19964,-84
2023-02-04 02:29:23,5.70,5.70,5.70,99.90,1046154,28,19909,-84
2023-02-04 02:29:54,5.70,5.70,5.70,99.90,1042411,28,19916,-84
2023-02-04 02:30:29,5.80,5.80,5.80,99.90,1040261,28,19917,-84
2023-02-04 02:31:00,5.80,5.80,5.80,99.90,1042189,28,19956,-84
2023-02-04 02:31:30,5.80,5.80,5.80,99.90,1038854,28,19909,-84
2023-02-04 02:32:01,5.70,5.70,5.70,99.90,1036400,28,22150,-84
2023-02-04 02:32:32,5.80,5.80,5.80,99.90,1037574,28,19920,-84
2023-02-04 02:33:03,5.70,5.70,5.70,99.90,1038814,28,20259,-84
2023-02-04 02:33:34,5.80,5.80,5.80,99.90,1043850,28,19998,-84
2023-02-04 02:34:05,5.80,5.80,5.80,99.90,1041267,28,20379,-83
2023-02-04 02:34:36,5.80,5.80,5.80,99.90,1046025,28,19909,-84
2023-02-04 02:35:07,5.80,5.80,5.80,99.90,1045058,28,19913,-84
2023-02-04 02:35:38,5.80,5.80,5.80,99.90,1045183,28,19996,-83
2023-02-04 02:36:09,5.70,5.70,5.70,99.90,1042229,28,20389,-84
2023-02-04 02:36:39,5.70,5.70,5.70,99.90,1038508,28,19912,-84
2023-02-04 02:37:10,5.70,5.70,5.70,99.90,1036092,28,20380,-84
2023-02-04 02:37:41,5.70,5.70,5.70,99.90,1038281,28,19916,-84
2023-02-04 02:38:12,5.70,5.70,5.70,99.90,1041761,28,20865,-84
2023-02-04 02:38:43,5.70,5.70,5.70,99.90,1044964,28,19916,-84
2023-02-04 02:39:14,5.70,5.70,5.70,99.90,1046222,28,19908,-84
2023-02-04 02:39:45,5.70,5.70,5.70,99.90,1042643,28,19908,-85
2023-02-04 02:40:15,5.60,5.60,5.60,99.90,1045547,28,20113,-84
2023-02-04 02:40:47,5.70,5.70,5.70,99.90,1045472,28,20418,-85
2023-02-04 02:41:17,5.70,5.70,5.70,99.90,1046112,28,19958,-85
2023-02-04 02:41:48,5.60,5.60,5.60,99.90,1044766,28,19959,-83
2023-02-04 02:42:20,5.70,5.70,5.70,99.90,1043414,28,19913,-84
2023-02-04 02:42:52,5.60,5.60,5.60,99.90,1031471,28,19964,-84
2023-02-04 02:43:24,5.60,5.60,5.60,99.90,1037662,28,19920,-84
2023-02-04 02:43:54,5.60,5.60,5.60,99.90,1038562,28,19909,-84
2023-02-04 02:44:26,5.60,5.60,5.60,99.90,1037383,28,19984,-84
2023-02-04 02:44:56,5.60,5.60,5.60,99.90,1039141,28,19920,-84
2023-02-04 02:45:30,5.60,5.60,5.60,99.90,1042350,28,19990,-84
2023-02-04 02:46:01,5.60,5.60,5.60,99.90,1045685,28,19994,-84
2023-02-04 02:46:32,5.60,5.60,5.60,99.90,1044894,28,20262,-84
2023-02-04 02:47:02,5.60,5.60,5.60,99.90,1044876,28,19912,-84
2023-02-04 02:47:33,5.60,5.60,5.60,99.90,1040202,28,20012,-84
2023-02-04 02:48:04,5.60,5.60,5.60,99.90,1040003,28,19917,-84
2023-02-04 02:48:35,5.50,5.50,5.50,99.90,1034465,28,20338,-84
2023-02-04 02:49:05,5.50,5.50,5.50,99.90,1031554,28,20645,-84
2023-02-04 02:49:38,5.60,5.60,5.60,99.90,1036255,28,19909,-84
2023-02-04 02:50:14,5.50,5.50,5.50,99.90,1036588,28,19909,-83
2023-02-04 02:50:44,5.50,5.50,5.50,99.90,1039825,28,20540,-84
2023-02-04 02:51:15,5.50,5.50,5.50,99.90,1041752,28,20203,-82
2023-02-04 02:51:46,5.50,5.50,5.50,99.90,1042988,28,19905,-82
2023-02-04 02:52:18,5.50,5.50,5.50,99.90,1042553,28,20267,-82
2023-02-04 02:52:49,5.50,5.50,5.50,99.90,1036895,28,20020,-83
2023-02-04 02:53:20,5.50,5.50,5.50,99.90,1024402,28,20302,-83
2023-02-04 02:53:50,5.50,5.50,5.50,99.90,1038036,28,19905,-82
2023-02-04 02:54:23,5.50,5.50,5.50,99.90,1034472,28,19906,-83
2023-02-04 02:54:53,5.40,5.40,5.40,99.90,1037831,28,19909,-83
2023-02-04 02:55:26,5.50,5.50,5.50,99.90,1031980,28,19926,-83
2023-02-04 02:55:56,5.50,5.50,5.50,99.90,1030408,28,19906,-85
2023-02-04 02:56:27,5.50,5.50,5.50,99.90,1028161,28,20358,-82
2023-02-04 02:56:58,5.50,5.50,5.50,99.90,1036471,28,19931,-82
2023-02-04 02:57:29,5.50,5.50,5.50,99.90,1037804,28,19905,-83
2023-02-04 02:57:59,5.40,5.40,5.40,99.90,1040874,28,20380,-83
2023-02-04 02:58:32,5.50,5.50,5.50,99.90,1037752,28,20114,-83
2023-02-04 02:59:15,5.40,5.40,5.40,99.90,1040639,28,19916,-83
2023-02-04 02:59:49,5.50,5.50,5.50,99.90,1038423,28,19905,-82
2023-02-04 03:00:22,5.50,5.50,5.50,99.90,1036907,28,20018,-83
2023-02-04 03:00:53,5.40,5.40,5.40,99.90,1033927,28,19911,-83
2023-02-04 03:01:24,5.50,5.50,5.50,99.90,1034118,28,19940,-83
2023-02-04 03:01:57,5.40,5.40,5.40,99.90,1036578,28,19958,-82
2023-02-04 03:02:28,5.40,5.40,5.40,99.90,1037180,28,19909,-82
2023-02-04 03:03:05,5.50,5.50,5.50,99.90,1034434,28,20026,-83
2023-02-04 03:03:42,5.40,5.40,5.40,99.90,1034578,28,19917,-83
2023-02-04 03:04:13,5.40,5.40,5.40,99.90,1032026,28,20004,-82
2023-02-04 03:04:47,5.40,5.40,5.40,99.90,1038577,28,20193,-83
2023-02-04 03:05:17,5.40,5.40,5.40,99.90,1037720,28,19939,-83
2023-02-04 03:05:50,5.40,5.40,5.40,99.90,1038371,28,19924,-84
2023-02-04 03:06:26,5.40,5.40,5.40,99.90,1042763,28,19916,-82
2023-02-04 03:06:57,5.40,5.40,5.40,99.90,1043794,28,19970,-83
2023-02-04 03:07:27,5.40,5.40,5.40,99.90,1037864,28,19947,-83
2023-02-04 03:07:58,5.40,5.40,5.40,99.90,1041245,28,19905,-84
2023-02-04 03:08:29,5.50,5.50,5.50,99.90,1039939,28,19979,-84
2023-02-04 03:09:00,5.40,5.40,5.40,99.90,1038709,28,19967,-84
2023-02-04 03:09:32,5.40,5.40,5.40,99.90,1032353,28,20305,-85
2023-02-04 03:10:03,5.40,5.40,5.40,99.90,1033529,28,20039,-82
2023-02-04 03:10:34,5.40,5.40,5.40,99.90,1034396,28,19905,-84
2023-02-04 03:11:07,5.40,5.40,5.40,99.90,1036156,28,19913,-84
2023-02-04 03:11:38,5.40,5.40,5.40,99.90,1037607,28,20459,-85
2023-02-04 03:12:09,5.40,5.40,5.40,99.90,1040567,28,19948,-84
2023-02-04 03:12:39,5.40,5.40,5.40,99.90,1035018,28,19913,-84
2023-02-04 03:13:11,5.30,5.30,5.30,99.90,1037313,28,20004,-84
2023-02-04 03:13:42,5.40,5.40,5.40,99.90,1026654,28,19926,-84
2023-02-04 03:14:12,5.40,5.40,5.40,99.90,1024822,28,20008,-84
2023-02-04 03:14:43,5.40,5.40,5.40,99.90,1030336,28,19921,-84
2023-02-04 03:15:16,5.40,5.40,5.40,99.90,1034466,28,19996,-83
2023-02-04 03:15:47,5.40,5.40,5.40,99.90,1030883,28,19924,-84
2023-02-04 03:16:18,5.30,5.30,5.30,99.90,1035287,28,20244,-83
2023-02-04 03:16:49,5.40,5.40,5.40,99.90,1040441,28,19939,-84
2023-02-04 03:17:22,5.40,5.40,5.40,99.90,1036992,28,19917,-84
2023-02-04 03:17:55,5.30,5.30,5.30,99.90,1038265,28,19917,-83
2023-02-04 03:18:26,5.30,5.30,5.30,99.90,1037317,28,19913,-84
2023-02-04 03:18:57,5.30,5.30,5.30,99.90,1035337,28,20299,-83
2023-02-04 03:19:28,5.30,5.30,5.30,99.90,1033672,28,19984,-83
2023-02-04 03:19:59,5.30,5.30,5.30,99.90,1031544,28,19906,-83
2023-02-04 03:20:30,5.30,5.30,5.30,99.90,1030269,28,20202,-82
2023-02-04 03:21:03,5.30,5.30,5.30,99.90,1033485,28,19906,-82
2023-02-04 03:21:34,5.30,5.30,5.30,99.90,1033082,28,19905,-82
2023-02-04 03:22:05,5.30,5.30,5.30,99.90,1034178,28,19977,-83
2023-02-04 03:22:36,5.30,5.30,5.30,99.90,1032841,28,20390,-82
2023-02-04 03:23:07,5.30,5.30,5.30,99.90,1036521,28,20007,-82
2023-02-04 03:23:38,5.30,5.30,5.30,99.90,1035512,28,19913,-83
2023-02-04 03:24:09,5.20,5.20,5.20,99.90,1038823,28,19906,-83
2023-02-04 03:24:40,5.30,5.30,5.30,99.90,1040636,28,19948,-83
2023-02-04 03:25:10,5.20,5.20,5.20,99.90,1041681,28,19912,-83
2023-02-04 03:25:42,5.30,5.30,5.30,99.90,1039059,28,19956,-82
2023-02-04 03:26:12,5.20,5.20,5.20,99.90,1039614,28,19916,-83
2023-02-04 03:26:43,5.20,5.20,5.20,99.90,1034704,28,19916,-83
2023-02-04 03:27:14,5.20,5.20,5.20,99.90,1032887,28,19906,-83
2023-02-04 03:27:45,5.20,5.20,5.20,99.90,1034614,28,19909,-82
2023-02-04 03:28:16,5.20,5.20,5.20,99.90,1042723,28,19905,-83
2023-02-04 03:28:46,5.20,5.20,5.20,99.90,1041511,28,20189,-83
2023-02-04 03:29:17,5.20,5.20,5.20,99.90,1048054,28,19932,-82
2023-02-04 03:29:51,5.20,5.20,5.20,99.90,1043212,28,20007,-84
2023-02-04 03:30:22,5.10,5.10,5.10,99.90,1036446,28,19933,-83
2023-02-04 03:30:54,5.20,5.20,5.20,99.90,1037446,28,20269,-83
2023-02-04 03:31:25,5.10,5.10,5.10,99.90,1039005,28,19905,-83
2023-02-04 03:31:58,5.10,5.10,5.10,99.90,1037026,28,19941,-84
2023-02-04 03:32:29,5.10,5.10,5.10,99.90,1039181,28,19909,-83
2023-02-04 03:33:00,5.10,5.10,5.10,99.90,1042253,28,19913,-83
2023-02-04 03:33:30,5.10,5.10,5.10,99.90,1046814,28,19908,-83
2023-02-04 03:34:01,5.10,5.10,5.10,99.90,1044167,28,19949,-81
2023-02-04 03:34:32,5.10,5.10,5.10,99.90,1035177,28,19909,-82
2023-02-04 03:35:02,5.10,5.10,5.10,99.90,1038145,28,19996,-82
2023-02-04 03:35:33,5.10,5.10,5.10,99.90,1040047,28,19984,-84
2023-02-04 03:36:04,5.10,5.10,5.10,99.90,1041276,28,20340,-83
2023-02-04 03:36:35,5.10,5.10,5.10,99.90,1042502,28,20160,-82
2023-02-04 03:37:07,5.10,5.10,5.10,99.90,1045496,28,20410,-82
2023-02-04 03:37:38,5.10,5.10,5.10,99.90,1043271,28,19916,-85
2023-02-04 03:38:09,5.10,5.10,5.10,99.90,1043804,28,19931,-84
2023-02-04 03:38:44,5.10,5.10,5.10,99.90,1041813,28,19987,-83
2023-02-04 03:39:14,5.00,5.00,5.00,99.90,1040109,28,19901,-83
2023-02-04 03:39:45,5.00,5.00,5.00,99.90,1039270,28,20346,-82
2023-02-04 03:40:16,5.00,5.00,5.00,99.90,1041952,28,19952,-83
2023-02-04 03:40:46,5.00,5.00,5.00,99.90,1035823,28,19913,-83
2023-02-04 03:41:18,5.00,5.00,5.00,99.90,1041285,28,19975,-83
2023-02-04 03:41:48,5.00,5.00,5.00,99.90,1038105,28,19905,-82
2023-02-04 03:42:19,5.00,5.00,5.00,99.90,1041718,28,20364,-83
2023-02-04 03:42:49,5.00,5.00,5.00,99.90,1043971,28,19995,-82
2023-02-04 03:43:20,5.00,5.00,5.00,99.90,1036631,28,19913,-83
2023-02-04 03:43:51,5.00,5.00,5.00,99.90,1036048,28,20187,-83
2023-02-04 03:44:25,5.00,5.00,5.00,99.90,1034780,28,20364,-83
2023-02-04 03:44:56,5.00,5.00,5.00,99.90,1036401,28,19909,-83
2023-02-04 03:45:27,5.00,5.00,5.00,99.90,1035925,28,19934,-83
2023-02-04 03:45:57,5.00,5.00,5.00,99.90,1039077,28,19913,-83
2023-02-04 03:46:28,5.00,5.00,5.00,99.90,1036586,28,19940,-83
2023-02-04 03:46:59,4.90,4.90,4.90,99.90,1036670,28,19917,-82
2023-02-04 03:47:29,5.00,5.00,5.00,99.90,1035886,28,19913,-83
2023-02-04 03:48:00,5.00,5.00,5.00,99.90,1037293,28,19916,-83
2023-02-04 03:48:31,4.90,4.90,4.90,99.90,1039328,28,20419,-83
2023-02-04 03:49:01,5.00,5.00,5.00,99.90,1037143,28,19909,-83
2023-02-04 03:49:34,5.00,5.00,5.00,99.90,1040159,28,19913,-82
2023-02-04 03:50:05,4.90,4.90,4.90,99.90,1046980,28,20398,-83
2023-02-04 03:50:35,4.90,4.90,4.90,99.90,1043546,28,19915,-83
2023-02-04 03:51:06,4.90,4.90,4.90,99.90,1040332,28,20387,-83
2023-02-04 03:51:37,5.00,5.00,5.00,99.90,1040472,28,19924,-83
2023-02-04 03:52:21,4.90,4.90,4.90,99.90,1040968,28,19917,-84
2023-02-04 03:52:52,4.90,4.90,4.90,99.90,1032341,28,19918,-81
2023-02-04 03:53:26,4.90,4.90,4.90,99.90,1033944,28,19929,-82
2023-02-04 03:53:57,4.90,4.90,4.90,99.90,1036802,28,19917,-81
2023-02-04 03:54:28,4.90,4.90,4.90,99.90,1043977,28,20540,-82
2023-02-04 03:54:59,4.90,4.90,4.90,99.90,1034215,28,20700,-84
2023-02-04 03:55:31,4.90,4.90,4.90,99.90,1039613,28,19910,-85
2023-02-04 03:56:02,4.90,4.90,4.90,99.90,1039728,28,20446,-82
2023-02-04 03:56:33,4.90,4.90,4.90,99.90,1039689,28,19919,-82
2023-02-04 03:57:04,4.90,4.90,4.90,99.90,1039144,28,19928,-82
2023-02-04 03:57:35,4.90,4.90,4.90,99.90,1037323,28,20494,-84
2023-02-04 03:58:06,4.90,4.90,4.90,99.90,1040669,28,19909,-82
2023-02-04 03:58:36,4.90,4.90,4.90,99.90,1044461,28,19947,-83
2023-02-04 03:59:07,4.90,4.90,4.90,99.90,1041705,28,19917,-82
2023-02-04 03:59:38,4.90,4.90,4.90,99.90,1043083,28,19909,-84
2023-02-04 04:00:09,4.90,4.90,4.90,99.90,1040432,28,19920,-84
2023-02-04 04:00:40,4.90,4.90,4.90,99.90,1037977,28,19917,-84
2023-02-04 04:01:10,4.80,4.80,4.80,99.90,1032161,28,20404,-84
2023-02-04 04:01:56,4.90,4.90,4.90,99.90,1039042,28,19932,-86
2023-02-04 04:02:26,4.90,4.90,4.90,99.90,1037073,28,19977,-83
2023-02-04 04:02:58,4.80,4.80,4.80,99.90,1047595,28,19909,-82
2023-02-04 04:03:28,4.80,4.80,4.80,99.90,1043034,28,19936,-83
2023-02-04 04:03:59,4.90,4.90,4.90,99.90,1043351,28,20024,-83
2023-02-04 04:04:30,4.90,4.90,4.90,99.90,1041569,28,19935,-83
2023-02-04 04:05:00,4.90,4.90,4.90,99.90,1042581,28,19936,-82
2023-02-04 04:05:31,4.80,4.80,4.80,99.90,1045402,28,19956,-83
2023-02-04 04:06:05,4.90,4.90,4.90,99.90,1044870,28,19931,-83
2023-02-04 04:06:35,4.90,4.90,4.90,99.90,1045064,28,19975,-83
2023-02-04 04:07:06,4.90,4.90,4.90,99.90,1037980,28,20907,-82
2023-02-04 04:07:37,4.80,4.80,4.80,99.90,1041343,28,19972,-81
2023-02-04 04:08:07,4.80,4.80,4.80,99.90,1038088,28,20408,-82
2023-02-04 04:08:38,4.80,4.80,4.80,99.90,1038789,28,19905,-82
2023-02-04 04:09:09,4.80,4.80,4.80,99.90,1039915,28,19996,-83
2023-02-04 04:09:39,4.80,4.80,4.80,99.90,1039025,28,19932,-82
2023-02-04 04:10:11,4.80,4.80,4.80,99.90,1042373,28,19987,-82
2023-02-04 04:10:41,4.80,4.80,4.80,99.90,1042692,28,19901,-82
2023-02-04 04:11:12,4.80,4.80,4.80,99.90,1034181,28,19986,-83
2023-02-04 04:11:43,4.80,4.80,4.80,99.90,1034347,28,19928,-83
2023-02-04 04:12:13,4.80,4.80,4.80,99.90,1028416,28,20024,-82
2023-02-04 04:12:44,4.70,4.70,4.70,99.90,1021610,28,19970,-82
2023-02-04 04:13:15,4.80,4.80,4.80,99.90,1027994,28,19894,-84
2023-02-04 04:13:45,4.80,4.80,4.80,99.90,1035373,28,19911,-82
2023-02-04 04:14:16,4.70,4.70,4.70,99.90,1032102,28,19920,-82
2023-02-04 04:14:47,4.70,4.70,4.70,99.90,1041550,28,19932,-83
2023-02-04 04:15:17,4.70,4.70,4.70,99.90,1037084,28,19919,-82
2023-02-04 04:15:48,4.70,4.70,4.70,99.90,1038070,28,20076,-82
2023-02-04 04:16:19,4.70,4.70,4.70,99.90,1041773,28,19916,-82
2023-02-04 04:16:50,4.70,4.70,4.70,99.90,1037105,28,19918,-83
2023-02-04 04:17:21,4.70,4.70,4.70,99.90,1039789,28,19909,-82
2023-02-04 04:17:51,4.70,4.70,4.70,99.90,1038570,28,20372,-82
2023-02-04 04:18:22,4.70,4.70,4.70,99.90,1047132,28,20256,-82
2023-02-04 04:18:53,4.70,4.70,4.70,99.90,1041705,28,19905,-83
2023-02-04 04:19:23,4.70,4.70,4.70,99.90,1041305,28,20508,-82
2023-02-04 04:19:57,4.70,4.70,4.70,99.90,1037626,28,20312,-83
2023-02-04 04:20:28,4.70,4.70,4.70,99.90,1037412,28,19910,-82
2023-02-04 04:20:59,4.70,4.70,4.70,99.90,1038463,28,19913,-83
2023-02-04 04:21:30,4.70,4.70,4.70,99.90,1036498,28,19914,-81
2023-02-04 04:22:00,4.70,4.70,4.70,99.90,1036549,28,20299,-82
2023-02-04 04:22:33,4.70,4.70,4.70,99.90,1037315,28,19909,-83
2023-02-04 04:23:04,4.60,4.60,4.60,99.90,1041705,28,20184,-83
2023-02-04 04:23:34,4.60,4.60,4.60,99.90,1036343,28,19961,-82
2023-02-04 04:24:05,4.60,4.60,4.60,99.90,1036173,28,19910,-82
2023-02-04 04:24:36,4.60,4.60,4.60,99.90,1038842,28,19910,-82
2023-02-04 04:25:07,4.70,4.70,4.70,99.90,1036227,28,19944,-82
2023-02-04 04:25:37,4.60,4.60,4.60,99.90,1043431,28,19915,-83
2023-02-04 04:26:19,4.60,4.60,4.60,99.90,1044206,28,20492,-82
2023-02-04 04:26:50,4.60,4.60,4.60,99.90,1049223,28,19963,-82
2023-02-04 04:27:21,4.60,4.60,4.60,99.90,1043215,28,20003,-83
2023-02-04 04:27:55,4.60,4.60,4.60,99.90,1042579,28,19919,-82
2023-02-04 04:28:26,4.60,4.60,4.60,99.90,1038934,28,19913,-83
2023-02-04 04:28:57,4.60,4.60,4.60,99.90,1044072,28,19968,-82
2023-02-04 04:29:30,4.60,4.60,4.60,99.90,1034354,28,19920,-83
2023-02-04 04:30:01,4.60,4.60,4.60,99.90,1032028,28,20288,-83
2023-02-04 04:30:31,4.60,4.60,4.60,99.90,1039664,28,19917,-82
2023-02-04 04:31:02,4.60,4.60,4.60,99.90,1040783,28,19905,-82
2023-02-04 04:31:33,4.60,4.60,4.60,99.90,1037976,28,20411,-82
2023-02-04 04:32:04,4.60,4.60,4.60,99.90,1039350,28,19905,-83
2023-02-04 04:32:34,4.60,4.60,4.60,99.90,1034701,28,20615,-82
2023-02-04 04:33:05,4.60,4.60,4.60,99.90,1040268,28,19909,-82
2023-02-04 04:33:38,4.60,4.60,4.60,99.90,1033631,28,19920,-83
2023-02-04 04:34:09,4.60,4.60,4.60,99.90,1041973,28,19912,-82
2023-02-04 04:34:40,4.60,4.60,4.60,99.90,1040551,28,19964,-82
2023-02-04 04:35:11,4.50,4.50,4.50,99.90,1040656,28,19909,-83
2023-02-04 04:35:42,4.50,4.50,4.50,99.90,1039739,28,20429,-82
2023-02-04 04:36:13,4.60,4.60,4.60,99.90,1038330,28,19912,-84
2023-02-04 04:36:44,4.50,4.50,4.50,99.90,1041253,28,20218,-81
2023-02-04 04:37:15,4.50,4.50,4.50,99.90,1032817,28,19912,-81
2023-02-04 04:37:45,4.50,4.50,4.50,99.90,1037466,28,19913,-81
2023-02-04 04:38:16,4.50,4.50,4.50,99.90,1035649,28,19917,-81
2023-02-04 04:38:46,4.50,4.50,4.50,99.90,1040500,28,19962,-81
2023-02-04 04:39:17,4.50,4.50,4.50,99.90,1046418,28,19912,-81
2023-02-04 04:39:48,4.50,4.50,4.50,99.90,1035722,28,20499,-81
2023-02-04 04:40:18,4.50,4.50,4.50,99.90,1038826,28,19909,-82
2023-02-04 04:40:49,4.40,4.40,4.40,99.90,1040757,28,20375,-80
2023-02-04 04:41:19,4.40,4.40,4.40,99.90,1039122,28,20556,-80
2023-02-04 04:41:50,4.50,4.50,4.50,99.90,1044268,28,19912,-79
2023-02-04 04:42:21,4.40,4.40,4.40,99.90,1042544,28,19921,-81
2023-02-04 04:42:52,4.50,4.50,4.50,99.90,1041078,28,20344,-81
2023-02-04 04:43:22,4.40,4.40,4.40,99.90,1038377,28,20438,-83
2023-02-04 04:43:53,4.40,4.40,4.40,99.90,1041472,28,19946,-81
2023-02-04 04:44:23,4.40,4.40,4.40,99.90,1043400,28,19928,-81
2023-02-04 04:44:54,4.40,4.40,4.40,99.90,1041473,28,20007,-82
2023-02-04 04:45:28,4.40,4.40,4.40,99.90,1043186,28,19909,-82
2023-02-04 04:45:59,4.40,4.40,4.40,99.90,1043009,28,19999,-82
2023-02-04 04:46:29,4.40,4.40,4.40,99.90,1041452,28,19909,-83
2023-02-04 04:47:00,4.40,4.40,4.40,99.90,1039456,28,20348,-84
2023-02-04 04:47:31,4.40,4.40,4.40,99.90,1040065,28,19916,-81
2023-02-04 04:48:01,4.40,4.40,4.40,99.90,1034819,28,19905,-82
2023-02-04 04:48:32,4.40,4.40,4.40,99.90,1035198,28,20319,-82
2023-02-04 04:49:03,4.40,4.40,4.40,99.90,1037397,28,19952,-82
2023-02-04 04:49:34,4.40,4.40,4.40,99.90,1040327,28,19912,-82
2023-02-04 04:50:05,4.40,4.40,4.40,99.90,1044357,28,19908,-82
2023-02-04 04:50:35,4.40,4.40,4.40,99.90,1045671,28,19974,-82
2023-02-04 04:51:06,4.40,4.40,4.40,99.90,1041695,28,19975,-81
2023-02-04 04:51:37,4.40,4.40,4.40,99.90,1039044,28,19920,-81
2023-02-04 04:52:07,4.40,4.40,4.40,99.90,1040830,28,20584,-83
2023-02-04 04:52:38,4.40,4.40,4.40,99.90,1036256,28,20428,-83
2023-02-04 04:53:10,4.40,4.40,4.40,99.90,1035566,28,19913,-84
2023-02-04 04:53:40,4.40,4.40,4.40,99.90,1037412,28,19996,-83
2023-02-04 04:54:11,4.40,4.40,4.40,99.90,1038019,28,19913,-82
2023-02-04 04:54:42,4.40,4.40,4.40,99.90,1039758,28,19916,-82
2023-02-04 04:55:12,4.40,4.40,4.40,99.90,1045493,28,20674,-83
2023-02-04 04:55:43,4.40,4.40,4.40,99.90,1039287,28,19935,-82
2023-02-04 04:56:14,4.40,4.40,4.40,99.90,1034241,28,20297,-82
2023-02-04 04:56:44,4.40,4.40,4.40,99.90,1037054,28,19916,-82
2023-02-04 04:57:15,4.40,4.40,4.40,99.90,1034388,28,20334,-82
2023-02-04 04:57:46,4.40,4.40,4.40,99.90,1041346,28,19905,-82
2023-02-04 04:58:16,4.40,4.40,4.40,99.90,1038755,28,20803,-82
2023-02-04 04:58:47,4.30,4.30,4.30,99.90,1041013,28,20375,-81
2023-02-04 04:59:17,4.30,4.30,4.30,99.90,1039223,28,19909,-82
2023-02-04 04:59:48,4.30,4.30,4.30,99.90,1030874,28,19912,-81
2023-02-04 05:00:19,4.30,4.30,4.30,99.90,1032016,28,19909,-82
2023-02-04 05:00:50,4.30,4.30,4.30,99.90,1026986,28,20005,-82
2023-02-04 05:01:21,4.30,4.30,4.30,99.90,1027032,28,19906,-82
2023-02-04 05:01:54,4.30,4.30,4.30,99.90,1010993,28,20360,-81
2023-02-04 05:02:28,4.30,4.30,4.30,99.90,1028571,28,19917,-82
2023-02-04 05:02:59,4.30,4.30,4.30,99.90,1030322,28,19953,-83
2023-02-04 05:03:30,4.30,4.30,4.30,99.90,1027860,28,20009,-83
2023-02-04 05:04:02,4.20,4.20,4.20,99.90,1037616,28,19999,-83
2023-02-04 05:04:33,4.20,4.20,4.20,99.90,1028981,28,20433,-82
2023-02-04 05:05:04,4.20,4.20,4.20,99.90,1033608,28,19952,-82
2023-02-04 05:05:38,4.20,4.20,4.20,99.90,1032688,28,19917,-83
2023-02-04 05:06:10,4.20,4.20,4.20,99.90,1039637,28,19966,-83
2023-02-04 05:06:40,4.20,4.20,4.20,99.90,1038203,28,19919,-83
2023-02-04 05:07:11,4.20,4.20,4.20,99.90,1044377,28,19920,-83
2023-02-04 05:07:42,4.20,4.20,4.20,99.90,1037167,28,19914,-82
2023-02-04 05:08:15,4.20,4.20,4.20,99.90,1038657,28,19955,-82
2023-02-04 05:08:46,4.20,4.20,4.20,99.90,1040351,28,19996,-82
2023-02-04 05:09:17,4.20,4.20,4.20,99.90,1038962,28,20306,-83
2023-02-04 05:09:47,4.10,4.10,4.10,99.90,1041875,28,19913,-83
2023-02-04 05:10:19,4.10,4.10,4.10,99.90,1039031,28,20047,-83
2023-02-04 05:10:49,4.10,4.10,4.10,99.90,1041385,28,19905,-82
2023-02-04 05:11:20,4.10,4.10,4.10,99.90,1041380,28,20302,-82
2023-02-04 05:11:51,4.10,4.10,4.10,99.90,1043309,28,20386,-83
2023-02-04 05:12:21,4.10,4.10,4.10,99.90,1042322,28,20358,-82
2023-02-04 05:12:52,4.10,4.10,4.10,99.90,1037359,28,19901,-83
2023-02-04 05:13:24,4.10,4.10,4.10,99.90,1030858,28,19979,-83
2023-02-04 05:13:54,4.10,4.10,4.10,99.90,1038179,28,19935,-82
2023-02-04 05:14:27,4.10,4.10,4.10,99.90,1040037,28,20465,-83
2023-02-04 05:14:58,4.10,4.10,4.10,99.90,1037691,28,19905,-83
2023-02-04 05:15:29,4.10,4.10,4.10,99.90,1034947,28,19905,-83
2023-02-04 05:16:00,4.10,4.10,4.10,99.90,1036323,28,19961,-83
2023-02-04 05:16:30,4.10,4.10,4.10,99.90,1040360,28,19928,-83
2023-02-04 05:17:01,4.10,4.10,4.10,99.90,1042452,28,20313,-83
2023-02-04 05:17:32,4.00,4.00,4.00,99.90,1037249,28,20367,-83
2023-02-04 05:18:02,4.00,4.00,4.00,99.90,1038942,28,19904,-83
2023-02-04 05:18:33,4.10,4.10,4.10,99.90,1036135,28,19982,-83
2023-02-04 05:19:04,4.00,4.00,4.00,99.90,1042228,28,19913,-83
2023-02-04 05:19:34,4.00,4.00,4.00,99.90,1045493,28,19909,-82
2023-02-04 05:20:05,4.00,4.00,4.00,99.90,1048357,28,19915,-83
2023-02-04 05:20:36,4.00,4.00,4.00,99.90,1043475,28,20343,-83
2023-02-04 05:21:07,4.00,4.00,4.00,99.90,1038812,28,19909,-82
2023-02-04 05:21:38,4.00,4.00,4.00,99.90,1042313,28,19912,-83
2023-02-04 05:22:08,4.00,4.00,4.00,99.90,1043577,28,19912,-82
2023-02-04 05:22:39,4.00,4.00,4.00,99.90,1040681,28,20656,-83
2023-02-04 05:23:12,4.00,4.00,4.00,99.90,1040646,28,19908,-82
2023-02-04 05:23:43,4.00,4.00,4.00,99.90,1037312,28,19955,-82
2023-02-04 05:24:14,4.00,4.00,4.00,99.90,1030681,28,19926,-83
2023-02-04 05:24:44,4.00,4.00,4.00,99.90,1026812,28,20378,-83
2023-02-04 05:25:16,4.00,4.00,4.00,99.90,1029926,28,20355,-82
2023-02-04 05:25:46,4.00,4.00,4.00,99.90,1033165,28,19905,-83
2023-02-04 05:26:17,4.00,4.00,4.00,99.90,1032652,28,20288,-83
2023-02-04 05:26:48,4.00,4.00,4.00,99.90,1036290,28,19932,-83
2023-02-04 05:27:18,4.00,4.00,4.00,99.90,1037549,28,20432,-82
2023-02-04 05:27:49,4.10,4.10,4.10,99.90,1035495,28,20368,-82
2023-02-04 05:28:23,4.10,4.10,4.10,99.90,1030653,28,20553,-82
2023-02-04 05:28:54,4.10,4.10,4.10,99.90,1036271,28,20314,-83
2023-02-04 05:29:24,4.10,4.10,4.10,99.90,1039540,28,19908,-82
2023-02-04 05:29:55,4.10,4.10,4.10,99.90,1039975,28,20272,-82
2023-02-04 05:30:26,4.10,4.10,4.10,99.90,1038899,28,19908,-83
2023-02-04 05:30:56,4.10,4.10,4.10,99.90,1036841,28,19909,-83
2023-02-04 05:31:30,4.10,4.10,4.10,99.90,1040323,28,20359,-83
2023-02-04 05:32:04,4.20,4.20,4.20,99.90,1038730,28,19908,-83
2023-02-04 05:32:34,4.20,4.20,4.20,99.90,1041475,28,19908,-82
2023-02-04 05:33:05,4.20,4.20,4.20,99.90,1039559,28,19913,-83
2023-02-04 05:33:36,4.20,4.20,4.20,99.90,1044713,28,19905,-83
2023-02-04 05:34:07,4.20,4.20,4.20,99.90,1040181,28,19909,-83
2023-02-04 05:34:38,4.20,4.20,4.20,99.90,1036469,28,20133,-82
2023-02-04 05:35:08,4.20,4.20,4.20,99.90,1041558,28,20046,-81
2023-02-04 05:35:39,4.20,4.20,4.20,99.90,1044268,28,20003,-83
2023-02-04 05:36:10,4.20,4.20,4.20,99.90,1039288,28,19916,-82
2023-02-04 05:36:41,4.20,4.20,4.20,99.90,1038618,28,20391,-82
2023-02-04 05:37:11,4.20,4.20,4.20,99.90,1041251,28,20501,-83
2023-02-04 05:37:42,4.20,4.20,4.20,99.90,1042007,28,19912,-82
2023-02-04 05:38:12,4.20,4.20,4.20,99.90,1041203,28,20383,-84
2023-02-04 05:38:49,4.20,4.20,4.20,99.90,1040556,28,19952,-83
2023-02-04 05:40:10,4.20,4.20,4.20,99.90,1039992,28,19971,-83
2023-02-04 05:40:41,4.20,4.20,4.20,99.90,1043373,28,20448,-81
2023-02-04 05:41:11,4.20,4.20,4.20,99.90,1043409,28,19999,-81
2023-02-04 05:41:42,4.20,4.20,4.20,99.90,1042060,28,19951,-81
2023-02-04 05:42:13,4.20,4.20,4.20,99.90,1042236,28,19911,-82
2023-02-04 05:42:46,4.20,4.20,4.20,99.90,1039484,28,20010,-82
2023-02-04 05:43:16,4.20,4.20,4.20,99.90,1043743,28,19907,-82
2023-02-04 05:43:47,4.20,4.20,4.20,99.90,1044616,28,20271,-81
2023-02-04 05:44:18,4.20,4.20,4.20,99.90,1045597,28,19954,-82
2023-02-04 05:44:52,4.10,4.10,4.10,99.90,1045407,28,20531,-84
2023-02-04 05:45:22,4.10,4.10,4.10,99.90,1040728,28,19970,-82
2023-02-04 05:45:53,4.10,4.10,4.10,99.90,1046537,28,20329,-81
2023-02-04 05:46:24,4.10,4.10,4.10,99.90,1039640,28,19917,-83
2023-02-04 05:46:55,4.10,4.10,4.10,99.90,1044955,28,20363,-81
2023-02-04 05:47:28,4.10,4.10,4.10,99.90,1039837,28,19963,-81
2023-02-04 05:47:59,4.10,4.10,4.10,99.90,1040798,28,19909,-82
2023-02-04 05:48:29,4.10,4.10,4.10,99.90,1039188,28,19951,-82
2023-02-04 05:49:00,4.10,4.10,4.10,99.90,1042362,28,20368,-82
2023-02-04 05:49:31,4.10,4.10,4.10,99.90,1039755,28,20004,-83
2023-02-04 05:50:01,4.10,4.10,4.10,99.90,1040361,28,19919,-82
2023-02-04 05:50:35,4.10,4.10,4.10,99.90,1040202,28,20360,-82
2023-02-04 05:51:06,4.10,4.10,4.10,99.90,1038448,28,19909,-82
2023-02-04 05:51:37,4.10,4.10,4.10,99.90,1044277,28,20494,-82
2023-02-04 05:52:07,4.10,4.10,4.10,99.90,1036017,28,20578,-82
2023-02-04 05:52:39,4.10,4.10,4.10,99.90,1036716,28,20054,-81
2023-02-04 05:53:09,4.10,4.10,4.10,99.90,1042950,28,19909,-84
2023-02-04 05:53:40,4.10,4.10,4.10,99.90,1042052,28,19916,-81
2023-02-04 05:54:18,4.10,4.10,4.10,99.90,1042550,28,19959,-82
2023-02-04 05:54:48,4.10,4.10,4.10,99.90,1040368,28,20210,-82
2023-02-04 05:55:19,4.10,4.10,4.10,99.90,1041294,28,20281,-82
2023-02-04 05:55:50,4.10,4.10,4.10,99.90,1040517,28,20363,-82
2023-02-04 05:56:20,4.10,4.10,4.10,99.90,1041152,28,19915,-82
2023-02-04 05:56:51,4.10,4.10,4.10,99.90,1036444,28,21167,-84
2023-02-04 05:57:28,4.20,4.20,4.20,99.90,1035228,28,20401,-83
2023-02-04 05:57:59,4.20,4.20,4.20,99.90,1040361,28,20015,-83
2023-02-04 05:58:32,4.20,4.20,4.20,99.90,1044562,28,20622,-84
2023-02-04 05:59:03,4.20,4.20,4.20,99.90,1040056,28,20291,-84
2023-02-04 05:59:33,4.20,4.20,4.20,99.90,1039783,28,20442,-84
2023-02-04 06:00:05,4.20,4.20,4.20,99.90,1040881,28,19924,-83
2023-02-04 06:00:35,4.20,4.20,4.20,99.90,1038879,28,19909,-83
2023-02-04 06:01:06,4.20,4.20,4.20,99.90,1039161,28,20007,-83
2023-02-04 06:01:38,4.20,4.20,4.20,99.90,1031737,28,19909,-85
2023-02-04 06:02:09,4.20,4.20,4.20,99.90,1037777,28,19917,-82
2023-02-04 06:02:40,4.20,4.20,4.20,99.90,1042195,28,19905,-84
2023-02-04 06:03:13,4.20,4.20,4.20,99.90,1041801,28,20355,-82
2023-02-04 06:03:46,4.20,4.20,4.20,99.90,1042421,28,19973,-81
2023-02-04 06:04:17,4.20,4.20,4.20,99.90,1036268,28,19914,-81
2023-02-04 06:04:48,4.20,4.20,4.20,99.90,1037570,28,20012,-81
2023-02-04 06:05:19,4.20,4.20,4.20,99.90,1042688,28,19958,-81
2023-02-04 06:05:49,4.20,4.20,4.20,99.90,1040825,28,20625,-82
2023-02-04 06:06:23,4.20,4.20,4.20,99.90,1041094,28,20290,-81
2023-02-04 06:06:56,4.20,4.20,4.20,99.90,1041845,28,19913,-80
2023-02-04 06:07:27,4.20,4.20,4.20,99.90,1042326,28,20394,-81
2023-02-04 06:07:58,4.20,4.20,4.20,99.90,1034658,28,19913,-82
2023-02-04 06:08:29,4.20,4.20,4.20,99.90,1036761,28,19910,-81
2023-02-04 06:09:00,4.20,4.20,4.20,99.90,1038712,28,20384,-81
2023-02-04 06:09:30,4.20,4.20,4.20,99.90,1041704,28,20223,-80
2023-02-04 06:10:01,4.20,4.20,4.20,99.90,1034479,28,19902,-80
2023-02-04 06:10:32,4.20,4.20,4.20,99.90,1041640,28,20523,-82
2023-02-04 06:11:02,4.20,4.20,4.20,99.90,1044390,28,19962,-81
2023-02-04 06:11:33,4.20,4.20,4.20,99.90,1042711,28,19916,-84
2023-02-04 06:12:04,4.20,4.20,4.20,99.90,1043728,28,20341,-80
2023-02-04 06:12:34,4.20,4.20,4.20,99.90,1036749,28,19920,-81
2023-02-04 06:13:05,4.20,4.20,4.20,99.90,1040389,28,19944,-83
2023-02-04 06:13:36,4.20,4.20,4.20,99.90,1035341,28,19913,-83
2023-02-04 06:14:06,4.20,4.20,4.20,99.90,1034819,28,20426,-81
2023-02-04 06:14:37,4.20,4.20,4.20,99.90,1040460,28,19948,-84
2023-02-04 06:15:08,4.20,4.20,4.20,99.90,1038091,28,19944,-83
2023-02-04 06:15:39,4.20,4.20,4.20,99.90,1038748,28,19913,-83
2023-02-04 06:16:10,4.20,4.20,4.20,99.90,1036200,28,19991,-83
2023-02-04 06:16:40,4.20,4.20,4.20,99.90,1040490,28,20322,-83
2023-02-04 06:17:11,4.20,4.20,4.20,99.90,1041503,28,19912,-84
2023-02-04 06:17:41,4.20,4.20,4.20,99.90,1041463,28,19942,-84
2023-02-04 06:18:12,4.20,4.20,4.20,99.90,1040700,28,19915,-83
2023-02-04 06:18:43,4.20,4.20,4.20,99.90,1043101,28,19911,-83
2023-02-04 06:19:14,4.20,4.20,4.20,99.90,1037308,28,20020,-83
2023-02-04 06:19:44,4.20,4.20,4.20,99.90,1043239,28,20322,-83
2023-02-04 06:20:15,4.20,4.20,4.20,99.90,1039051,28,20099,-81
2023-02-04 06:20:46,4.20,4.20,4.20,99.90,1039580,28,19909,-81
2023-02-04 06:21:16,4.20,4.20,4.20,99.90,1044364,28,20282,-82
2023-02-04 06:21:47,4.20,4.20,4.20,99.90,1039091,28,20291,-83
2023-02-04 06:22:18,4.20,4.20,4.20,99.90,1036342,28,20418,-83
2023-02-04 06:22:50,4.20,4.20,4.20,99.90,1041019,28,19909,-82
2023-02-04 06:23:21,4.10,4.10,4.10,99.90,1044933,28,19909,-81
2023-02-04 06:23:52,4.20,4.20,4.20,99.90,1041344,28,20358,-81
2023-02-04 06:24:22,4.10,4.10,4.10,99.90,1038693,28,20536,-83
2023-02-04 06:24:53,4.10,4.10,4.10,99.90,1042244,28,19999,-84
2023-02-04 06:25:26,4.10,4.10,4.10,99.90,1044169,28,20042,-83
2023-02-04 06:25:57,4.10,4.10,4.10,99.90,1036116,28,19913,-83
2023-02-04 06:26:28,4.10,4.10,4.10,99.90,1039268,28,19913,-83
2023-02-04 06:26:59,4.10,4.10,4.10,99.90,1040437,28,20888,-83
2023-02-04 06:27:30,4.10,4.10,4.10,99.90,1035238,28,19921,-83
2023-02-04 06:28:00,4.00,4.00,4.00,99.90,1040560,28,20383,-83
2023-02-04 06:28:31,4.10,4.10,4.10,99.90,1043158,28,19904,-83
2023-02-04 06:29:02,4.00,4.00,4.00,99.90,1043468,28,20208,-84
2023-02-04 06:29:38,4.00,4.00,4.00,99.90,1042986,28,19983,-83
2023-02-04 06:30:09,4.00,4.00,4.00,99.90,1043098,28,19909,-83
2023-02-04 06:30:40,4.00,4.00,4.00,99.90,1043322,28,20371,-83
2023-02-04 06:31:11,4.00,4.00,4.00,99.90,1038732,28,19908,-83
2023-02-04 06:31:42,4.00,4.00,4.00,99.90,1040522,28,19996,-83
2023-02-04 06:32:13,4.00,4.00,4.00,99.90,1039933,28,19905,-82
2023-02-04 06:32:43,4.00,4.00,4.00,99.90,1044101,28,19905,-82
2023-02-04 06:33:14,4.00,4.00,4.00,99.90,1040966,28,19905,-83
2023-02-04 06:33:45,4.00,4.00,4.00,99.90,1040286,28,19923,-83
2023-02-04 06:34:16,4.00,4.00,4.00,99.90,1040455,28,20626,-82
2023-02-04 06:34:46,4.00,4.00,4.00,99.90,1041668,28,20415,-82
2023-02-04 06:35:17,4.00,4.00,4.00,99.90,1041902,28,20026,-82
2023-02-04 06:35:48,4.00,4.00,4.00,99.90,1042268,28,19913,-82
2023-02-04 06:36:19,4.00,4.00,4.00,99.90,1042658,28,19984,-83
2023-02-04 06:36:49,4.00,4.00,4.00,99.90,1042267,28,20335,-82
2023-02-04 06:37:20,4.00,4.00,4.00,99.90,1041312,28,19905,-82
2023-02-04 06:37:51,4.00,4.00,4.00,99.90,1038286,28,19959,-82
2023-02-04 06:38:22,4.00,4.00,4.00,99.90,1030589,28,19945,-82
2023-02-04 06:38:52,4.00,4.00,4.00,99.90,1031057,28,19905,-82
2023-02-04 06:39:23,4.00,4.00,4.00,99.90,1030547,28,19910,-82
2023-02-04 06:39:54,3.90,3.90,3.90,99.90,1038951,28,20020,-82
2023-02-04 06:40:24,4.00,4.00,4.00,99.90,1042062,28,19913,-82
2023-02-04 06:40:55,4.00,4.00,4.00,99.90,1041848,28,19904,-82
2023-02-04 06:41:25,4.00,4.00,4.00,99.90,1039130,28,20360,-82
2023-02-04 06:41:56,4.00,4.00,4.00,99.90,1041169,28,19917,-82
2023-02-04 06:42:27,4.00,4.00,4.00,99.90,1040582,28,19920,-83
2023-02-04 06:42:57,4.00,4.00,4.00,99.90,1044598,28,19930,-82
2023-02-04 06:43:28,4.00,4.00,4.00,99.90,1040440,28,21195,-82
2023-02-04 06:43:59,4.00,4.00,4.00,99.90,1035924,28,19955,-82
2023-02-04 06:44:30,4.00,4.00,4.00,99.90,1038024,28,19936,-82
2023-02-04 06:45:00,4.00,4.00,4.00,99.90,1038181,28,19917,-82
2023-02-04 06:45:31,4.00,4.00,4.00,99.90,1035664,28,19916,-81
2023-02-04 06:46:01,4.10,4.10,4.10,99.90,1036088,28,20305,-82
2023-02-04 06:46:32,4.10,4.10,4.10,99.90,1035168,28,19970,-82
2023-02-04 06:47:03,4.10,4.10,4.10,99.90,1037285,28,20269,-82
2023-02-04 06:47:33,4.10,4.10,4.10,99.90,1038059,28,20394,-82
2023-02-04 06:48:04,4.10,4.10,4.10,99.90,1034385,28,19940,-82
2023-02-04 06:48:35,4.10,4.10,4.10,99.90,1036709,28,20689,-82
2023-02-04 06:49:05,4.10,4.10,4.10,99.90,1040147,28,19948,-82
2023-02-04 06:49:38,4.10,4.10,4.10,99.90,1042159,28,19905,-82
2023-02-04 06:50:09,4.10,4.10,4.10,99.90,1039019,28,19905,-82
2023-02-04 06:50:46,4.10,4.10,4.10,99.90,1041276,28,20311,-82
2023-02-04 06:51:16,4.10,4.10,4.10,99.90,1037646,28,19910,-82
2023-02-04 06:51:48,4.10,4.10,4.10,99.90,1040329,28,19991,-82
2023-02-04 06:52:21,4.10,4.10,4.10,99.90,1035170,28,19912,-82
2023-02-04 06:52:52,4.10,4.10,4.10,99.90,1033427,28,19905,-82
2023-02-04 06:53:22,4.10,4.10,4.10,99.90,1037007,28,19905,-81
2023-02-04 06:53:53,4.10,4.10,4.10,99.90,1036288,28,19912,-82
2023-02-04 06:54:24,4.10,4.10,4.10,99.90,1031506,28,20388,-82
2023-02-04 06:54:55,4.10,4.10,4.10,99.90,1032510,28,19906,-83
2023-02-04 06:55:25,4.10,4.10,4.10,99.90,1028023,28,19910,-82
2023-02-04 06:55:56,4.10,4.10,4.10,99.90,1034865,28,20388,-81
2023-02-04 06:56:28,4.10,4.10,4.10,99.90,1037507,28,19975,-82
2023-02-04 06:57:05,4.10,4.10,4.10,99.90,1028974,28,20424,-82
2023-02-04 06:57:36,4.10,4.10,4.10,99.90,1032887,28,19921,-81
2023-02-04 06:58:06,4.10,4.10,4.10,99.90,1039673,28,19999,-82
2023-02-04 06:58:37,4.10,4.10,4.10,99.90,1043651,28,20294,-82
2023-02-04 06:59:08,4.10,4.10,4.10,99.90,1042792,28,20595,-83
2023-02-04 06:59:39,4.10,4.10,4.10,99.90,1046543,28,19905,-82
2023-02-04 07:00:10,4.10,4.10,4.10,99.90,1033385,28,20016,-81
2023-02-04 07:00:41,4.10,4.10,4.10,99.90,1033090,28,19924,-82
2023-02-04 07:01:12,4.10,4.10,4.10,99.90,1040916,28,20038,-84
2023-02-04 07:01:42,4.10,4.10,4.10,99.90,1027163,28,20786,-83
2023-02-04 07:02:13,4.20,4.20,4.20,99.90,1036149,28,19916,-82
2023-02-04 07:02:44,4.20,4.20,4.20,99.90,1040842,28,19916,-82
2023-02-04 07:03:15,4.20,4.20,4.20,99.90,1043043,28,19930,-82
2023-02-04 07:03:46,4.20,4.20,4.20,99.90,1039287,28,20047,-81
2023-02-04 07:04:16,4.20,4.20,4.20,99.90,1040661,28,20582,-82
2023-02-04 07:04:48,4.20,4.20,4.20,99.90,1039416,28,19925,-82
2023-02-04 07:05:18,4.20,4.20,4.20,99.90,1037988,28,19960,-82
2023-02-04 07:05:51,4.20,4.20,4.20,99.90,1044108,28,20210,-81
2023-02-04 07:06:22,4.20,4.20,4.20,99.90,1041614,28,19908,-82
2023-02-04 07:06:53,4.30,4.30,4.30,99.90,1039914,28,20001,-81
2023-02-04 07:07:24,4.30,4.30,4.30,99.90,1045919,28,19921,-82
2023-02-04 07:07:55,4.30,4.30,4.30,99.90,1042710,28,20336,-82
2023-02-04 07:08:32,4.30,4.30,4.30,99.90,1040906,28,19905,-81
2023-02-04 07:09:03,4.30,4.30,4.30,99.90,1043595,28,19905,-82
2023-02-04 07:09:33,4.30,4.30,4.30,99.90,1044162,28,19905,-84
2023-02-04 07:10:04,4.30,4.30,4.30,99.90,1043689,28,19950,-84
2023-02-04 07:10:38,4.30,4.30,4.30,99.90,1041614,28,19909,-82
2023-02-04 07:11:08,4.30,4.30,4.30,99.90,1045614,28,19904,-83
2023-02-04 07:11:39,4.40,4.40,4.40,99.90,1044127,28,19987,-83
2023-02-04 07:12:10,4.40,4.40,4.40,99.90,1042622,28,19916,-83
2023-02-04 07:12:40,4.30,4.30,4.30,99.90,1042669,28,20090,-86
2023-02-04 07:13:11,4.30,4.30,4.30,99.90,1043011,28,20684,-82
2023-02-04 07:13:42,4.30,4.30,4.30,99.90,1044461,28,19920,-86
2023-02-04 07:14:12,4.30,4.30,4.30,99.90,1041365,28,19962,-83
2023-02-04 07:14:43,4.40,4.40,4.40,99.90,1042222,28,20338,-81
2023-02-04 07:15:14,4.40,4.40,4.40,99.90,1040891,28,19920,-83
2023-02-04 07:15:45,4.40,4.40,4.40,99.90,1042997,28,19914,-82
2023-02-04 07:16:15,4.40,4.40,4.40,99.90,1034833,28,20082,-83
2023-02-04 07:16:46,4.40,4.40,4.40,99.90,1037070,28,20195,-82
2023-02-04 07:17:17,4.40,4.40,4.40,99.90,1037865,28,19913,-81
2023-02-04 07:17:47,4.40,4.40,4.40,99.90,1041198,28,19917,-81
2023-02-04 07:18:18,4.40,4.40,4.40,99.90,1039381,28,20224,-81
2023-02-04 07:18:49,4.40,4.40,4.40,99.90,1041571,28,20372,-83
2023-02-04 07:19:20,4.30,4.30,4.30,99.90,1036142,28,19992,-80
2023-02-04 07:19:51,4.30,4.30,4.30,99.90,1037363,28,20362,-82
2023-02-04 07:20:22,4.30,4.30,4.30,99.90,1033357,28,19909,-83
2023-02-04 07:20:53,4.40,4.40,4.40,99.90,1035554,28,20240,-83
2023-02-04 07:21:43,4.40,4.40,4.40,99.90,1041119,28,20303,-81
2023-02-04 07:22:14,4.40,4.40,4.40,99.90,1040677,28,19974,-83
2023-02-04 07:22:45,4.40,4.40,4.40,99.90,1039266,28,20307,-82
2023-02-04 07:23:15,4.40,4.40,4.40,99.90,1039789,28,19908,-82
2023-02-04 07:23:46,4.40,4.40,4.40,99.90,1041267,28,19944,-83
2023-02-04 07:24:17,4.40,4.40,4.40,99.90,1039292,28,19917,-83
2023-02-04 07:24:48,4.40,4.40,4.40,99.90,1041179,28,19913,-83
2023-02-04 07:25:19,4.40,4.40,4.40,99.90,1035838,28,19910,-82
2023-02-04 07:25:52,4.40,4.40,4.40,99.90,1041776,28,19908,-83
2023-02-04 07:26:23,4.40,4.40,4.40,99.90,1040138,28,19913,-82
2023-02-04 07:26:53,4.40,4.40,4.40,99.90,1039268,28,20482,-83
2023-02-04 07:27:24,4.40,4.40,4.40,99.90,1040463,28,19927,-82
2023-02-04 07:27:55,4.40,4.40,4.40,99.90,1043163,28,19917,-82
2023-02-04 07:28:26,4.40,4.40,4.40,99.90,1038954,28,19916,-83
2023-02-04 07:28:56,4.40,4.40,4.40,99.90,1042779,28,19908,-82
2023-02-04 07:29:27,4.40,4.40,4.40,99.90,1031029,28,20004,-82
2023-02-04 07:30:00,4.40,4.40,4.40,99.90,1036322,28,19935,-82
2023-02-04 07:30:31,4.40,4.40,4.40,99.90,1037659,28,19948,-82
2023-02-04 07:31:02,4.40,4.40,4.40,99.90,1031316,28,20055,-82
2023-02-04 07:31:32,4.40,4.40,4.40,99.90,1041471,28,19967,-82
2023-02-04 07:32:03,4.40,4.40,4.40,99.90,1035143,28,19916,-81
2023-02-04 07:32:34,4.40,4.40,4.40,99.90,1036708,28,19909,-81
2023-02-04 07:33:04,4.50,4.50,4.50,99.90,1033549,28,20000,-81
2023-02-04 07:33:35,4.40,4.40,4.40,99.90,1035812,28,19913,-82
2023-02-04 07:34:06,4.50,4.50,4.50,99.90,1039066,28,19915,-82
2023-02-04 07:34:36,4.50,4.50,4.50,99.90,1041376,28,19998,-83
2023-02-04 07:35:07,4.50,4.50,4.50,99.90,1039822,28,19992,-83
2023-02-04 07:35:37,4.50,4.50,4.50,99.90,1041178,28,20314,-81
2023-02-04 07:36:08,4.50,4.50,4.50,99.90,1044488,28,19909,-84
2023-02-04 07:36:39,4.50,4.50,4.50,99.90,1039776,28,19917,-82
2023-02-04 07:37:10,4.50,4.50,4.50,99.90,1037615,28,19912,-82
2023-02-04 07:37:41,4.50,4.50,4.50,99.90,1042997,28,20367,-81
2023-02-04 07:38:11,4.50,4.50,4.50,99.90,1043326,28,19913,-81
2023-02-04 07:38:42,4.50,4.50,4.50,99.90,1045109,28,20386,-81
2023-02-04 07:39:13,4.50,4.50,4.50,99.90,1044283,28,19920,-82
2023-02-04 07:39:43,4.50,4.50,4.50,99.90,1044180,28,20873,-81
2023-02-04 07:40:14,4.50,4.50,4.50,99.90,1041751,28,19943,-81
2023-02-04 07:40:45,4.50,4.50,4.50,99.90,1038855,28,19936,-81
2023-02-04 07:41:16,4.50,4.50,4.50,99.90,1036947,28,20441,-81
2023-02-04 07:41:46,4.50,4.50,4.50,99.90,1037230,28,19901,-83
2023-02-04 07:42:17,4.50,4.50,4.50,99.90,1041378,28,20377,-81
2023-02-04 07:42:48,4.50,4.50,4.50,99.90,1045538,28,19915,-81
2023-02-04 07:43:18,4.50,4.50,4.50,99.90,1041439,28,20695,-82
2023-02-04 07:43:49,4.60,4.60,4.60,99.90,1046010,28,19905,-82
2023-02-04 07:44:20,4.60,4.60,4.60,99.90,1040760,28,19905,-81
2023-02-04 07:44:50,4.60,4.60,4.60,99.90,1047142,28,19987,-83
2023-02-04 07:45:21,4.60,4.60,4.60,99.90,1039874,28,19917,-82
2023-02-04 07:45:52,4.60,4.60,4.60,99.90,1039392,28,19996,-82
2023-02-04 07:46:22,4.60,4.60,4.60,99.90,1043190,28,19940,-83
2023-02-04 07:46:53,4.60,4.60,4.60,99.90,1044489,28,19948,-82
2023-02-04 07:47:24,4.60,4.60,4.60,99.90,1043224,28,19924,-82
2023-02-04 07:47:54,4.60,4.60,4.60,99.90,1044137,28,20770,-82
2023-02-04 07:48:25,4.60,4.60,4.60,99.90,1043153,28,19912,-82
2023-02-04 07:48:55,4.60,4.60,4.60,99.90,1043804,28,19948,-82
2023-02-04 07:49:27,4.60,4.60,4.60,99.90,1044156,28,19913,-82
2023-02-04 07:49:58,4.70,4.70,4.70,99.90,1043511,28,19912,-82
2023-02-04 07:50:29,4.60,4.60,4.60,99.90,1044097,28,20271,-82
2023-02-04 07:50:59,4.70,4.70,4.70,99.90,1045062,28,19905,-82
2023-02-04 07:51:30,4.70,4.70,4.70,99.90,1042622,28,19911,-82
2023-02-04 07:52:00,4.70,4.70,4.70,99.90,1040725,28,20422,-83
2023-02-04 07:52:31,4.70,4.70,4.70,99.90,1041056,28,19905,-82
2023-02-04 07:53:02,4.80,4.80,4.80,99.90,1044116,28,20370,-82
2023-02-04 07:53:32,4.80,4.80,4.80,99.90,1042792,28,20042,-82
2023-02-04 07:54:03,4.80,4.80,4.80,99.90,1040186,28,19909,-81
2023-02-04 07:54:33,4.80,4.80,4.80,99.90,1041846,28,19908,-81
2023-02-04 07:55:05,4.80,4.80,4.80,99.90,1039467,28,19952,-82
2023-02-04 07:55:38,4.80,4.80,4.80,99.90,1041059,28,19905,-82
2023-02-04 07:56:08,4.80,4.80,4.80,99.90,1039351,28,19916,-82
2023-02-04 07:56:39,4.90,4.90,4.90,99.90,1041706,28,20098,-82
2023-02-04 07:57:10,4.90,4.90,4.90,99.90,1043230,28,19904,-83
2023-02-04 07:57:41,4.80,4.80,4.80,99.90,1046971,28,19905,-81
2023-02-04 07:58:11,4.90,4.90,4.90,99.90,1039569,28,20420,-82
2023-02-04 07:58:42,4.90,4.90,4.90,99.90,1041094,28,20000,-81
2023-02-04 07:59:15,4.90,4.90,4.90,99.90,1041818,28,19971,-82
2023-02-04 07:59:46,4.90,4.90,4.90,99.90,1039822,28,19996,-82
2023-02-04 08:00:16,4.90,4.90,4.90,99.90,1040933,28,19905,-81
2023-02-04 08:00:47,4.90,4.90,4.90,99.90,1036874,28,20296,-81
2023-02-04 08:01:18,4.90,4.90,4.90,99.90,1035324,28,19937,-81
2023-02-04 08:01:49,4.90,4.90,4.90,99.90,1041102,28,19909,-82
2023-02-04 08:02:19,4.90,4.90,4.90,99.90,1039697,28,20278,-82
2023-02-04 08:02:50,4.90,4.90,4.90,99.90,1041594,28,20315,-81
2023-02-04 08:03:21,4.90,4.90,4.90,99.90,1026091,28,20488,-82
2023-02-04 08:03:51,4.90,4.90,4.90,99.90,1047035,28,19908,-81
2023-02-04 08:04:22,4.90,4.90,4.90,99.90,1043278,28,19913,-81
2023-02-04 08:04:53,5.00,5.00,5.00,99.90,1043597,28,19921,-81
2023-02-04 08:05:24,5.00,5.00,5.00,99.90,1037298,28,19928,-81
2023-02-04 08:05:55,4.90,4.90,4.90,99.90,1038761,28,19988,-81
2023-02-04 08:06:25,4.90,4.90,4.90,99.90,1038204,28,19999,-81
2023-02-04 08:06:56,4.90,4.90,4.90,99.90,1041255,28,19913,-82
2023-02-04 08:07:29,5.00,5.00,5.00,99.90,1042508,28,20507,-81
2023-02-04 08:08:01,5.00,5.00,5.00,99.90,1043362,28,19904,-82
2023-02-04 08:08:31,5.00,5.00,5.00,99.90,1044108,28,19975,-82
2023-02-04 08:09:02,5.00,5.00,5.00,99.90,1039321,28,19908,-82
2023-02-04 08:09:33,5.00,5.00,5.00,99.90,1040111,28,19940,-83
2023-02-04 08:10:05,5.10,5.10,5.10,99.90,1039104,28,19912,-81
2023-02-04 08:10:35,5.00,5.00,5.00,99.90,1037518,28,19988,-83
2023-02-04 08:11:06,5.00,5.00,5.00,99.90,1047092,28,20426,-82
2023-02-04 08:11:36,5.00,5.00,5.00,99.90,1042497,28,19935,-81
2023-02-04 08:12:07,5.00,5.00,5.00,99.90,1042685,28,20341,-81
2023-02-04 08:12:37,5.00,5.00,5.00,99.90,1042785,28,19940,-81
2023-02-04 08:13:08,5.10,5.10,5.10,99.90,1044371,28,20003,-81
2023-02-04 08:13:39,5.00,5.00,5.00,99.90,1042754,28,20306,-81
2023-02-04 08:14:09,5.10,5.10,5.10,99.90,1043855,28,20374,-81
2023-02-04 08:14:40,5.10,5.10,5.10,99.90,1042921,28,19908,-82
2023-02-04 08:15:11,5.10,5.10,5.10,99.90,1037047,28,19985,-82
2023-02-04 08:15:41,5.10,5.10,5.10,99.90,1036968,28,19905,-81
2023-02-04 08:16:12,5.10,5.10,5.10,99.90,1028243,28,19920,-81
2023-02-04 08:16:43,5.10,5.10,5.10,99.90,1031093,28,19902,-82
2023-02-04 08:17:13,5.10,5.10,5.10,99.90,1034491,28,19921,-82
2023-02-04 08:17:44,5.10,5.10,5.10,99.90,1035022,28,19913,-81
2023-02-04 08:18:14,5.10,5.10,5.10,99.90,1036706,28,20468,-82
2023-02-04 08:18:45,5.10,5.10,5.10,99.90,1036735,28,19916,-81
2023-02-04 08:19:18,5.10,5.10,5.10,99.90,1033077,28,20650,-81
2023-02-04 08:19:48,5.10,5.10,5.10,99.90,1041304,28,20352,-81
2023-02-04 08:20:19,5.20,5.20,5.20,99.90,1033524,28,20320,-81
2023-02-04 08:20:50,5.20,5.20,5.20,99.90,1039484,28,19909,-82
2023-02-04 08:21:21,5.20,5.20,5.20,99.90,1039499,28,20295,-81
2023-02-04 08:21:52,5.20,5.20,5.20,99.90,1041409,28,19946,-81
2023-02-04 08:22:22,5.20,5.20,5.20,99.90,1042089,28,20320,-82
2023-02-04 08:22:56,5.20,5.20,5.20,99.90,1045061,28,19909,-82
2023-02-04 08:23:26,5.20,5.20,5.20,99.90,1036761,28,19913,-82
2023-02-04 08:23:57,5.20,5.20,5.20,99.90,1039664,28,19913,-82
2023-02-04 08:24:28,5.20,5.20,5.20,99.90,1038610,28,19913,-81
2023-02-04 08:24:59,5.20,5.20,5.20,99.90,1037958,28,20059,-81
2023-02-04 08:25:30,5.20,5.20,5.20,99.90,1038113,28,19925,-84
2023-02-04 08:26:03,5.20,5.20,5.20,99.90,1038934,28,20350,-81
2023-02-04 08:26:34,5.20,5.20,5.20,99.90,1037023,28,19955,-80
2023-02-04 08:27:04,5.20,5.20,5.20,99.90,1037866,28,20978,-83
2023-02-04 08:27:35,5.20,5.20,5.20,99.90,1039926,28,20264,-83
2023-02-04 08:28:06,5.20,5.20,5.20,99.90,1036704,28,19909,-80
2023-02-04 08:28:37,5.20,5.20,5.20,99.90,1041257,28,19928,-82
2023-02-04 08:29:08,5.20,5.20,5.20,99.90,1034211,28,19913,-82
2023-02-04 08:29:38,5.20,5.20,5.20,99.90,1039160,28,19912,-82
2023-02-04 08:30:09,5.20,5.20,5.20,99.90,1031911,28,20284,-83
2023-02-04 08:30:40,5.20,5.20,5.20,99.90,1036848,28,19924,-81
2023-02-04 08:31:11,5.20,5.20,5.20,99.90,1032128,28,19914,-83
2023-02-04 08:31:41,5.20,5.20,5.20,99.90,1039028,28,19987,-83
2023-02-04 08:32:12,5.20,5.20,5.20,99.90,1032610,28,20422,-80
2023-02-04 08:32:43,5.20,5.20,5.20,99.90,1041254,28,20360,-81
2023-02-04 08:33:14,5.20,5.20,5.20,99.90,1036852,28,20368,-84
2023-02-04 08:33:44,5.30,5.30,5.30,99.90,1028654,28,19910,-83
2023-02-04 08:34:15,5.20,5.20,5.20,99.90,1033507,28,19920,-83
2023-02-04 08:34:47,5.20,5.20,5.20,99.90,1032833,28,19940,-80
2023-02-04 08:35:18,5.30,5.30,5.30,99.90,1033506,28,20392,-82
2023-02-04 08:35:49,5.30,5.30,5.30,99.90,1036480,28,19909,-82
2023-02-04 08:36:20,5.30,5.30,5.30,99.90,1034420,28,19992,-83
2023-02-04 08:36:50,5.40,5.40,5.40,99.90,1039207,28,19919,-81
2023-02-04 08:37:21,5.40,5.40,5.40,99.90,1043049,28,19909,-82
2023-02-04 08:37:52,5.40,5.40,5.40,99.90,1042695,28,19908,-83
2023-02-04 08:38:22,5.50,5.50,5.50,99.90,1044892,28,19908,-82
2023-02-04 08:38:53,5.40,5.40,5.40,99.90,1039188,28,19915,-80
2023-02-04 08:39:24,5.40,5.40,5.40,99.90,1041057,28,20368,-83
2023-02-04 08:39:55,5.40,5.40,5.40,99.90,1036639,28,19905,-83
2023-02-04 08:40:25,5.40,5.40,5.40,99.90,1034821,28,19983,-82
2023-02-04 08:40:56,5.30,5.30,5.30,99.90,1040902,28,19911,-82
2023-02-04 08:42:07,5.20,5.20,5.20,99.90,1035402,28,20362,-82
2023-02-04 08:42:38,5.20,5.20,5.20,99.90,1039336,28,19912,-83
2023-02-04 08:43:09,5.20,5.20,5.20,99.90,1038340,28,20522,-84
2023-02-04 08:43:40,5.10,5.10,5.10,99.90,1043832,28,20000,-82
2023-02-04 08:44:10,5.10,5.10,5.10,99.90,1043497,28,19935,-83
2023-02-04 08:44:41,5.10,5.10,5.10,99.90,1043409,28,19944,-83
2023-02-04 08:45:12,5.10,5.10,5.10,99.90,1043292,28,19909,-82
2023-02-04 08:45:42,5.00,5.00,5.00,99.90,1044052,28,19915,-83
2023-02-04 08:46:13,5.00,5.00,5.00,99.90,1044731,28,20358,-82
2023-02-04 08:46:44,5.00,5.00,5.00,99.90,1043587,28,20288,-82
2023-02-04 08:47:14,5.00,5.00,5.00,99.90,1045360,28,19909,-83
2023-02-04 08:47:45,5.10,5.10,5.10,99.90,1038977,28,19905,-82
2023-02-04 08:48:16,5.10,5.10,5.10,99.90,1038907,28,20402,-82
2023-02-04 08:48:47,5.10,5.10,5.10,99.90,1041897,28,20003,-82
2023-02-04 08:49:21,5.10,5.10,5.10,99.90,1032526,28,19920,-83
2023-02-04 08:49:52,5.10,5.10,5.10,99.90,1033971,28,19917,-83
2023-02-04 08:50:23,5.10,5.10,5.10,99.90,1040694,28,20431,-82
2023-02-04 08:50:53,5.10,5.10,5.10,99.90,1035449,28,19909,-82
2023-02-04 08:51:24,5.10,5.10,5.10,99.90,1040568,28,19913,-83
2023-02-04 08:51:55,5.10,5.10,5.10,99.90,1042970,28,20378,-81
2023-02-04 08:52:28,5.10,5.10,5.10,99.90,1043031,28,19909,-83
2023-02-04 08:52:59,5.20,5.20,5.20,99.90,1041707,28,19909,-81
2023-02-04 08:53:30,5.20,5.20,5.20,99.90,1042866,28,20263,-80
2023-02-04 08:54:00,5.20,5.20,5.20,99.90,1042300,28,19917,-78
2023-02-04 08:54:31,5.20,5.20,5.20,99.90,1045608,28,20355,-79
2023-02-04 08:55:02,5.20,5.20,5.20,99.90,1037493,28,20155,-79
2023-02-04 08:55:33,5.20,5.20,5.20,99.90,1039075,28,19905,-79
2023-02-04 08:56:04,5.20,5.20,5.20,99.90,1039537,28,20062,-78
2023-02-04 08:56:35,5.20,5.20,5.20,99.90,1039197,28,19913,-80
2023-02-04 08:57:05,5.20,5.20,5.20,99.90,1042135,28,19904,-78
2023-02-04 08:57:36,5.20,5.20,5.20,99.90,1045363,28,19906,-78
2023-02-04 08:58:06,5.20,5.20,5.20,99.90,1042612,28,19913,-79
2023-02-04 08:58:38,5.20,5.20,5.20,99.90,1041017,28,19948,-79
2023-02-04 08:59:09,5.20,5.20,5.20,99.90,1038680,28,20266,-79
2023-02-04 08:59:39,5.30,5.30,5.30,99.90,1040592,28,19936,-79
2023-02-04 09:00:10,5.20,5.20,5.20,99.90,1034336,28,20280,-80
2023-02-04 09:00:41,5.20,5.20,5.20,99.90,1037857,28,20314,-79
2023-02-04 09:01:12,5.20,5.20,5.20,99.90,1037258,28,19916,-79
2023-02-04 09:01:54,5.20,5.20,5.20,99.90,1034129,28,19956,-81
2023-02-04 09:02:25,5.20,5.20,5.20,99.90,1042319,28,19963,-80
2023-02-04 09:02:56,5.20,5.20,5.20,99.90,1045038,28,20278,-79
2023-02-04 09:03:26,5.20,5.20,5.20,99.90,1037432,28,19917,-78
2023-02-04 09:03:57,5.20,5.20,5.20,99.90,1038727,28,19913,-80
2023-02-04 09:04:28,5.20,5.20,5.20,99.90,1038957,28,20499,-79
2023-02-04 09:04:59,5.20,5.20,5.20,99.90,1039154,28,19920,-80
2023-02-04 09:05:29,5.20,5.20,5.20,99.90,1041616,28,19918,-79
2023-02-04 09:06:00,5.20,5.20,5.20,99.90,1044784,28,19978,-79
2023-02-04 09:06:30,5.20,5.20,5.20,99.90,1041937,28,20352,-79
2023-02-04 09:07:01,5.20,5.20,5.20,99.90,1044784,28,20003,-79
2023-02-04 09:07:32,5.20,5.20,5.20,99.90,1043984,28,19913,-80
2023-02-04 09:08:02,5.20,5.20,5.20,99.90,1045779,28,20179,-79
2023-02-04 09:08:33,5.20,5.20,5.20,99.90,1042249,28,19912,-82
2023-02-04 09:09:04,5.30,5.30,5.30,99.90,1038839,28,19909,-85
2023-02-04 09:09:34,5.30,5.30,5.30,99.90,1040790,28,20386,-83
2023-02-04 09:10:05,5.30,5.30,5.30,99.90,1035756,28,19913,-83
2023-02-04 09:10:35,5.30,5.30,5.30,99.90,1035408,28,20004,-83
2023-02-04 09:11:09,5.30,5.30,5.30,99.90,1040014,28,19920,-82
2023-02-04 09:11:40,5.30,5.30,5.30,99.90,1036407,28,19901,-82
2023-02-04 09:12:11,5.30,5.30,5.30,99.90,1039529,28,20529,-83
2023-02-04 09:12:45,5.30,5.30,5.30,99.90,1039237,28,19929,-83
2023-02-04 09:13:15,5.30,5.30,5.30,99.90,1035661,28,19917,-81
2023-02-04 09:13:46,5.30,5.30,5.30,99.90,1040066,28,20334,-81
2023-02-04 09:14:17,5.30,5.30,5.30,99.90,1034915,28,20961,-88
2023-02-04 09:14:47,5.30,5.30,5.30,99.90,1035025,28,20041,-80
2023-02-04 09:15:20,5.30,5.30,5.30,99.90,1036242,28,20955,-82
2023-02-04 09:15:51,5.30,5.30,5.30,99.90,1037496,28,19975,-83
2023-02-04 09:16:22,5.20,5.20,5.20,99.90,1037616,28,20292,-78
2023-02-04 09:16:53,5.20,5.20,5.20,99.90,1041097,28,19913,-82
2023-02-04 09:17:23,5.20,5.20,5.20,99.90,1037134,28,20486,-80
2023-02-04 09:18:03,5.20,5.20,5.20,99.90,1039145,28,19920,-80
2023-02-04 09:18:34,5.20,5.20,5.20,99.90,1037211,28,20035,-80
2023-02-04 09:19:04,5.10,5.10,5.10,99.90,1040187,28,20641,-80
2023-02-04 09:19:35,5.10,5.10,5.10,99.90,1037783,28,19920,-79
2023-02-04 09:20:06,5.10,5.10,5.10,99.90,1035796,28,20015,-81
2023-02-04 09:20:38,5.10,5.10,5.10,99.90,1042288,28,19921,-79
2023-02-04 09:21:08,5.20,5.20,5.20,99.90,1041382,28,19909,-79
2023-02-04 09:21:39,5.10,5.10,5.10,99.90,1043178,28,19973,-80
2023-02-04 09:22:12,5.20,5.20,5.20,99.90,1040421,28,19919,-79
2023-02-04 09:22:42,5.20,5.20,5.20,99.90,1036579,28,20961,-79
2023-02-04 09:23:13,5.20,5.20,5.20,99.90,1031496,28,19941,-80
2023-02-04 09:23:45,5.20,5.20,5.20,99.90,1032794,28,20352,-81
2023-02-04 09:24:16,5.20,5.20,5.20,99.90,1035722,28,19932,-81
2023-02-04 09:24:47,5.20,5.20,5.20,99.90,1040854,28,19944,-83
2023-02-04 09:25:17,5.20,5.20,5.20,99.90,1043796,28,19909,-82
2023-02-04 09:25:48,5.20,5.20,5.20,99.90,1045323,28,19994,-81
2023-02-04 09:26:19,5.20,5.20,5.20,99.90,1043905,28,19972,-81
2023-02-04 09:26:50,5.20,5.20,5.20,99.90,1041575,28,19940,-80
2023-02-04 09:27:20,5.20,5.20,5.20,99.90,1040274,28,19909,-82
2023-02-04 09:27:51,5.20,5.20,5.20,99.90,1038399,28,19913,-84
2023-02-04 09:28:22,5.30,5.30,5.30,99.90,1042674,28,19915,-79
2023-02-04 09:28:52,5.30,5.30,5.30,99.90,1037063,28,19944,-80
2023-02-04 09:29:24,5.40,5.40,5.40,99.90,1039941,28,19913,-79
2023-02-04 09:29:54,5.40,5.40,5.40,99.90,1044310,28,19915,-84
2023-02-04 09:30:25,5.40,5.40,5.40,99.90,1043378,28,20804,-84
2023-02-04 09:30:56,5.40,5.40,5.40,99.90,1041633,28,19912,-84
2023-02-04 09:31:26,5.50,5.50,5.50,99.90,1043652,28,19905,-82
2023-02-04 09:32:00,5.50,5.50,5.50,99.90,1040437,28,19917,-82
2023-02-04 09:32:30,5.60,5.60,5.60,99.90,1035711,28,19910,-80
2023-02-04 09:33:03,5.50,5.50,5.50,99.90,1036864,28,19988,-86
2023-02-04 09:33:34,5.60,5.60,5.60,99.90,1032698,28,19918,-84
2023-02-04 09:34:05,5.50,5.50,5.50,99.90,1035412,28,19909,-81
2023-02-04 09:34:36,5.50,5.50,5.50,99.90,1035589,28,19947,-81
2023-02-04 09:35:22,5.60,5.60,5.60,99.90,1028807,28,20004,-82
2023-02-04 09:35:52,5.60,5.60,5.60,99.90,1036594,28,19952,-83
2023-02-04 09:36:27,5.60,5.60,5.60,99.90,1034690,28,19905,-84
2023-02-04 09:36:58,5.60,5.60,5.60,99.90,1038892,28,19909,-87
2023-02-04 09:37:28,5.60,5.60,5.60,99.90,1040930,28,19913,-83
2023-02-04 09:38:01,5.60,5.60,5.60,99.90,1039631,28,19904,-85
2023-02-04 09:38:31,5.60,5.60,5.60,99.90,1036370,28,19913,-79
2023-02-04 09:39:06,5.60,5.60,5.60,99.90,1043734,28,19916,-80
2023-02-04 09:39:37,5.70,5.70,5.70,99.90,1034568,28,19913,-85
2023-02-04 09:40:09,5.70,5.70,5.70,99.90,1032583,28,19909,-85
2023-02-04 09:40:41,5.60,5.60,5.60,99.90,1033112,28,19918,-80
2023-02-04 09:41:12,5.70,5.70,5.70,99.90,1033013,28,19924,-82
2023-02-04 09:41:42,5.70,5.70,5.70,99.90,1036009,28,19909,-81
2023-02-04 09:42:13,5.70,5.70,5.70,99.90,1034173,28,19936,-81
2023-02-04 09:42:46,5.80,5.80,5.80,99.90,1040313,28,19999,-88
2023-02-04 09:43:19,5.80,5.80,5.80,99.90,1038395,28,19992,-84
2023-02-04 09:43:50,5.90,5.90,5.90,99.90,1037495,28,19909,-87
2023-02-04 09:44:21,6.00,6.00,6.00,99.90,1027487,28,19920,-84
2023-02-04 09:44:52,6.10,6.10,6.10,99.90,1030129,28,19933,-85
2023-02-04 09:45:25,6.20,6.20,6.20,99.90,1028985,28,19952,-83
2023-02-04 09:45:56,6.10,6.10,6.10,99.90,1030951,28,20495,-83
2023-02-04 09:46:31,6.00,6.00,6.00,99.90,1037453,28,19909,-90
2023-02-04 09:47:02,6.10,6.10,6.10,99.90,1033549,28,19902,-90
2023-02-04 09:47:32,6.00,6.00,6.00,99.90,1028733,28,19960,-89
2023-02-04 09:48:06,6.00,6.00,6.00,99.90,1030410,28,19918,-87
2023-02-04 09:48:37,6.10,6.10,6.10,99.90,1034648,28,19905,-83
2023-02-04 09:49:09,6.20,6.20,6.20,99.90,1030806,28,19910,-87
2023-02-04 09:49:46,6.20,6.20,6.20,99.90,1034671,28,19910,-86
2023-02-04 09:50:19,6.00,6.00,6.00,99.90,1038301,28,19909,-84
2023-02-04 09:50:50,6.10,6.10,6.10,99.90,1038273,28,20095,-91
2023-02-04 09:51:24,6.20,6.20,6.20,99.90,1039982,28,20007,-86
2023-02-04 09:51:55,6.20,6.20,6.20,99.90,1041666,28,20202,-89
2023-02-04 09:52:26,6.20,6.20,6.20,99.90,1045293,28,20255,-86
2023-02-04 09:52:59,6.20,6.20,6.20,99.90,1038250,28,19912,-87
2023-02-04 09:53:30,6.20,6.20,6.20,99.90,1030818,28,20242,-87
2023-02-04 09:54:04,6.20,6.20,6.20,99.90,1028408,28,20556,-87
2023-02-04 09:54:37,6.10,6.10,6.10,99.90,1026114,28,20360,-88
2023-02-04 09:55:11,6.10,6.10,6.10,99.90,1025433,28,19941,-93
2023-02-04 09:55:43,6.10,6.10,6.10,99.90,1033877,28,20429,-90
2023-02-04 09:56:14,6.00,6.00,6.00,99.90,1026801,28,19918,-91
2023-02-04 09:56:45,6.10,6.10,6.10,99.90,1031987,28,19918,-89
2023-02-04 09:57:24,6.10,6.10,6.10,99.90,1035550,28,19913,-91
2023-02-04 09:58:14,6.00,6.00,6.00,99.90,1029578,28,19946,-89
2023-02-04 09:58:45,6.10,6.10,6.10,99.90,1038034,28,19917,-88
2023-02-04 09:59:20,6.20,6.20,6.20,99.90,1039790,28,19911,-94
2023-02-04 09:59:52,6.20,6.20,6.20,99.90,1038064,28,20356,-91
2023-02-04 10:01:13,6.20,6.20,6.20,99.90,1034200,28,20283,-85
2023-02-04 10:01:46,6.30,6.30,6.30,99.90,1031414,28,20369,-87
2023-02-04 10:02:22,6.30,6.30,6.30,99.90,1043991,28,20565,-87
2023-02-04 10:02:53,6.40,6.40,6.40,99.90,1043943,28,19909,-86
2023-02-04 10:03:24,6.40,6.40,6.40,99.90,1039046,28,19909,-85
2023-02-04 10:03:58,6.30,6.30,6.30,99.90,1037650,28,19921,-85
2023-02-04 10:04:28,6.10,6.10,6.10,99.90,1040939,28,19904,-86
2023-02-04 10:04:59,6.10,6.10,6.10,99.90,1040526,28,20042,-86
2023-02-04 10:05:32,6.20,6.20,6.20,99.90,1042729,28,19919,-86
2023-02-04 10:06:03,6.30,6.30,6.30,99.90,1038320,28,20453,-88
2023-02-04 10:06:33,6.30,6.30,6.30,99.90,1045500,28,19959,-84
2023-02-04 10:07:08,6.30,6.30,6.30,99.90,1045714,28,19915,-82
2023-02-04 10:07:39,6.20,6.20,6.20,99.90,1045558,28,19915,-86
2023-02-04 10:08:13,6.20,6.20,6.20,99.90,1045004,28,19932,-94
2023-02-04 10:09:11,6.10,6.10,6.10,99.90,1044849,28,19924,-87
2023-02-04 10:09:42,6.10,6.10,6.10,99.90,1038373,28,19917,-86
2023-02-04 10:10:30,5.90,5.90,5.90,99.90,1042743,28,19905,-85
2023-02-04 10:11:01,5.90,5.90,5.90,99.90,1042703,28,19987,-85
2023-02-04 10:11:38,5.90,5.90,5.90,99.90,1040874,28,20377,-87
2023-02-04 10:12:14,6.00,6.00,6.00,99.90,1029897,28,19914,-88
2023-02-04 10:12:48,5.90,5.90,5.90,99.90,1033302,28,19917,-81
2023-02-04 10:13:21,5.90,5.90,5.90,99.90,1032350,28,20517,-82
2023-02-04 10:13:53,5.90,5.90,5.90,99.90,1038546,28,19905,-86
2023-02-04 10:14:46,5.90,5.90,5.90,99.90,1036466,28,19914,-90
2023-02-04 10:15:22,6.00,6.00,6.00,99.90,1032593,28,19921,-85
2023-02-04 10:15:55,5.90,5.90,5.90,99.90,1033552,28,20475,-85
2023-02-04 10:16:30,5.70,5.70,5.70,99.90,1040793,28,19909,-83
2023-02-04 10:17:01,5.70,5.70,5.70,99.90,1037491,28,19915,-82
2023-02-04 10:17:32,5.70,5.70,5.70,99.90,1040868,28,19995,-86
2023-02-04 10:18:04,5.60,5.60,5.60,99.90,1035698,28,19945,-80
2023-02-04 10:18:35,5.70,5.70,5.70,99.90,1037185,28,20364,-81
2023-02-04 10:19:10,5.70,5.70,5.70,99.90,1035776,28,19921,-79
2023-02-04 10:19:41,5.70,5.70,5.70,99.90,1040475,28,20058,-78
2023-02-04 10:20:21,5.80,5.80,5.80,99.90,1039480,28,20338,-78
2023-02-04 10:21:05,5.80,5.80,5.80,99.90,1042633,28,20525,-80
2023-02-04 10:21:36,5.90,5.90,5.90,99.90,1042966,28,20363,-78
2023-02-04 10:22:14,6.00,6.00,6.00,99.90,1044718,28,20130,-79
2023-02-04 10:22:46,6.00,6.00,6.00,99.90,1039809,28,20404,-79
2023-02-04 10:23:17,6.00,6.00,6.00,99.90,1031591,28,19913,-80
2023-02-04 10:23:50,6.00,6.00,6.00,99.90,1040102,28,19909,-80
2023-02-04 10:24:25,6.00,6.00,6.00,99.90,1037415,28,19917,-80
2023-02-04 10:24:56,6.10,6.10,6.10,99.90,1038168,28,19971,-80
2023-02-04 10:25:26,6.10,6.10,6.10,99.90,1040431,28,19924,-80
2023-02-04 10:25:57,6.10,6.10,6.10,99.90,1037639,28,19917,-79
2023-02-04 10:26:29,6.10,6.10,6.10,99.90,1042174,28,20576,-80
2023-02-04 10:27:07,6.10,6.10,6.10,99.90,1033639,28,19909,-80
2023-02-04 10:28:10,6.10,6.10,6.10,99.90,1038897,28,20284,-80
2023-02-04 10:28:41,6.10,6.10,6.10,99.90,1033352,28,20384,-80
2023-02-04 10:29:16,6.20,6.20,6.20,99.90,1032898,28,19968,-80
2023-02-04 10:29:56,6.20,6.20,6.20,99.90,1033764,28,19913,-80
2023-02-04 10:30:37,6.10,6.10,6.10,99.90,1037540,28,19917,-80
2023-02-04 10:31:29,6.10,6.10,6.10,99.90,1039454,28,20317,-80
2023-02-04 10:32:00,6.10,6.10,6.10,99.90,1038084,28,20272,-81
2023-02-04 10:32:32,6.10,6.10,6.10,99.90,1048140,28,20000,-80
2023-02-04 10:33:34,6.20,6.20,6.20,99.90,1040107,28,19940,-80
2023-02-04 10:34:06,6.10,6.10,6.10,99.90,1029282,28,19961,-79
2023-02-04 10:34:38,6.10,6.10,6.10,99.90,1043965,28,19995,-79
2023-02-04 10:35:12,6.00,6.00,6.00,99.90,1034266,28,19910,-81
2023-02-04 10:35:44,6.00,6.00,6.00,99.90,1033688,28,19938,-82
2023-02-04 10:36:15,6.00,6.00,6.00,99.90,1030014,28,20049,-78
2023-02-04 10:36:47,6.00,6.00,6.00,99.90,1033076,28,19946,-79
2023-02-04 10:37:19,6.00,6.00,6.00,99.90,1036755,28,19913,-81
2023-02-04 10:38:02,6.10,6.10,6.10,99.90,1030384,28,19914,-78
2023-02-04 10:38:32,6.10,6.10,6.10,99.90,1040863,28,19959,-79
2023-02-04 10:39:10,6.10,6.10,6.10,99.90,1037843,28,19941,-80
2023-02-04 10:39:42,6.10,6.10,6.10,99.90,1036222,28,20383,-80
2023-02-04 10:40:26,6.10,6.10,6.10,99.90,1035796,28,19912,-80
2023-02-04 10:41:04,6.10,6.10,6.10,99.90,1037267,28,20433,-80
2023-02-04 10:41:40,6.00,6.00,6.00,99.90,1035497,28,19916,-80
2023-02-04 10:42:21,6.00,6.00,6.00,99.90,1033896,28,20455,-79
2023-02-04 10:42:52,6.00,6.00,6.00,99.90,1041952,28,19908,-79
2023-02-04 10:43:22,5.90,5.90,5.90,99.90,1037945,28,19905,-80
2023-02-04 10:44:03,5.90,5.90,5.90,99.90,1037651,28,19933,-79
2023-02-04 10:44:40,5.90,5.90,5.90,99.90,1039287,28,20000,-81
2023-02-04 10:45:24,5.80,5.80,5.80,99.90,1043918,28,20028,-81
2023-02-04 10:45:56,5.80,5.80,5.80,99.90,1045312,28,19908,-80
2023-02-04 10:46:29,5.80,5.80,5.80,99.90,1047120,28,20417,-80
2023-02-04 10:47:26,5.80,5.80,5.80,99.90,1040812,28,20011,-81
2023-02-04 10:47:57,5.80,5.80,5.80,99.90,1041991,28,20543,-80
2023-02-04 10:48:38,5.70,5.70,5.70,99.90,1043408,28,19967,-80
2023-02-04 10:49:17,5.70,5.70,5.70,99.90,1035674,28,20478,-79
2023-02-04 10:50:07,5.70,5.70,5.70,99.90,1030534,28,20347,-81
2023-02-04 10:50:38,5.80,5.80,5.80,99.90,1037689,28,19913,-80
2023-02-04 10:51:10,5.80,5.80,5.80,99.90,1041429,28,20454,-81
2023-02-04 10:51:50,5.80,5.80,5.80,99.90,1029626,28,19932,-82
2023-02-04 10:52:27,5.80,5.80,5.80,99.90,1036454,28,20651,-81
2023-02-04 10:53:18,5.90,5.90,5.90,99.90,1037857,28,20406,-81
2023-02-04 10:54:07,5.90,5.90,5.90,99.90,1031908,28,20399,-80
2023-02-04 10:54:38,6.00,6.00,6.00,99.90,1029218,28,20459,-81
2023-02-04 10:55:26,6.00,6.00,6.00,99.90,1037728,28,19937,-79
2023-02-04 10:55:57,6.00,6.00,6.00,99.90,1034483,28,21063,-82
2023-02-04 10:56:28,6.00,6.00,6.00,99.90,1029936,28,20562,-80
2023-02-04 10:57:04,6.00,6.00,6.00,99.90,1036815,28,19921,-80
2023-02-04 10:57:37,6.00,6.00,6.00,99.90,1032901,28,20979,-80
2023-02-04 10:58:09,6.00,6.00,6.00,99.90,1036595,28,19967,-81
2023-02-04 10:58:44,6.00,6.00,6.00,99.90,1035197,28,20206,-81
2023-02-04 10:59:20,6.00,6.00,6.00,99.90,1037781,28,19920,-79
2023-02-04 10:59:53,6.10,6.10,6.10,99.90,1031201,28,19964,-79
2023-02-04 11:00:30,6.10,6.10,6.10,99.90,1032540,28,19921,-79
2023-02-04 11:01:01,6.10,6.10,6.10,99.90,1039661,28,19911,-82
2023-02-04 11:01:32,6.00,6.00,6.00,99.90,1035748,28,20027,-80
2023-02-04 11:02:20,6.00,6.00,6.00,99.90,1037267,28,20318,-81
2023-02-04 11:02:57,6.00,6.00,6.00,99.90,1033687,28,19963,-80
2023-02-04 11:03:31,6.00,6.00,6.00,99.90,1035220,28,20414,-79
2023-02-04 11:04:01,6.00,6.00,6.00,99.90,1031441,28,19909,-79
2023-02-04 11:04:32,5.90,5.90,5.90,99.90,1035009,28,19956,-82
2023-02-04 11:05:03,5.90,5.90,5.90,99.90,1036743,28,20331,-80
2023-02-04 11:05:35,5.80,5.80,5.80,99.90,1035381,28,19924,-80
2023-02-04 11:06:13,5.80,5.80,5.80,99.90,1040330,28,19921,-79
2023-02-04 11:06:44,5.80,5.80,5.80,99.90,1042082,28,20404,-79
2023-02-04 11:07:14,5.70,5.70,5.70,99.90,1037856,28,19931,-80
2023-02-04 11:07:48,5.70,5.70,5.70,99.90,1041496,28,19916,-80
2023-02-04 11:08:20,5.70,5.70,5.70,99.90,1037833,28,20408,-78
2023-02-04 11:08:54,5.70,5.70,5.70,99.90,1034701,28,19969,-80
2023-02-04 11:09:25,5.70,5.70,5.70,99.90,1041137,28,20199,-82
2023-02-04 11:09:56,5.70,5.70,5.70,99.90,1042586,28,19912,-81
2023-02-04 11:10:31,5.70,5.70,5.70,99.90,1037886,28,19914,-80
2023-02-04 11:11:18,5.60,5.60,5.60,99.90,1033343,28,19914,-81
2023-02-04 11:11:49,5.60,5.60,5.60,99.90,1029906,28,19910,-83
2023-02-04 11:12:21,5.60,5.60,5.60,99.90,1039389,28,19932,-80
2023-02-04 11:12:52,5.60,5.60,5.60,99.90,1040194,28,19987,-82
2023-02-04 11:13:24,5.60,5.60,5.60,99.90,1042470,28,20249,-81
2023-02-04 11:13:55,5.60,5.60,5.60,99.90,1043037,28,19908,-86
2023-02-04 11:14:36,5.60,5.60,5.60,99.90,1033980,28,20874,-83
2023-02-04 11:15:26,5.50,5.50,5.50,99.90,1035630,28,20412,-81
2023-02-04 11:16:16,5.60,5.60,5.60,99.90,1039817,28,20184,-82
2023-02-04 11:16:47,5.50,5.50,5.50,99.90,1041075,28,19921,-83
2023-02-04 11:17:19,5.50,5.50,5.50,99.90,1033774,28,20279,-82
2023-02-04 11:17:58,5.60,5.60,5.60,99.90,1036608,28,19932,-81
2023-02-04 11:18:32,5.50,5.50,5.50,99.90,1033122,28,19940,-82
2023-02-04 11:19:09,5.60,5.60,5.60,99.90,1032233,28,19909,-82
2023-02-04 11:19:49,5.70,5.70,5.70,99.90,1033835,28,19996,-82
2023-02-04 11:20:29,5.70,5.70,5.70,99.90,1030598,28,19918,-82
2023-02-04 11:21:03,5.80,5.80,5.80,99.90,1032366,28,22753,-82
2023-02-04 11:21:34,5.70,5.70,5.70,99.90,1038584,28,19920,-83
2023-02-04 11:22:06,5.70,5.70,5.70,99.90,1040252,28,20309,-81
2023-02-04 11:22:40,5.70,5.70,5.70,99.90,1040985,28,20382,-83
2023-02-04 11:23:31,5.70,5.70,5.70,99.90,1034539,28,20385,-83
2023-02-04 11:24:19,5.70,5.70,5.70,99.90,1035391,28,19910,-84
2023-02-04 11:24:50,5.70,5.70,5.70,99.90,1034158,28,19956,-80
2023-02-04 11:25:34,5.60,5.60,5.60,99.90,1038711,28,20015,-81
2023-02-04 11:26:06,5.60,5.60,5.60,99.90,1035424,28,19956,-82
2023-02-04 11:26:39,5.50,5.50,5.50,99.90,1045054,28,20344,-81
2023-02-04 11:27:21,5.50,5.50,5.50,99.90,1040423,28,19913,-81
2023-02-04 11:27:51,5.40,5.40,5.40,99.90,1043022,28,19927,-81
2023-02-04 11:28:25,5.40,5.40,5.40,99.90,1045755,28,20280,-79
2023-02-04 11:28:59,5.40,5.40,5.40,99.90,1042080,28,20590,-79
2023-02-04 11:29:35,5.40,5.40,5.40,99.90,1040234,28,19909,-80
2023-02-04 11:30:07,5.30,5.30,5.30,99.90,1044585,28,19904,-81
2023-02-04 11:30:38,5.40,5.40,5.40,99.90,1041089,28,19909,-81
2023-02-04 11:31:13,5.30,5.30,5.30,99.90,1045599,28,20271,-80
2023-02-04 11:31:46,5.30,5.30,5.30,99.90,1042947,28,19966,-80
2023-02-04 11:32:35,5.30,5.30,5.30,99.90,1033683,28,20382,-81
2023-02-04 11:33:20,5.30,5.30,5.30,99.90,1041506,28,19904,-80
2023-02-04 11:34:06,5.20,5.20,5.20,99.90,1046317,28,19936,-80
2023-02-04 11:34:45,5.20,5.20,5.20,99.90,1042890,28,19913,-80
2023-02-04 11:35:21,5.30,5.30,5.30,99.90,1039552,28,19910,-79
2023-02-04 11:36:03,5.40,5.40,5.40,99.90,1040421,28,19920,-80
2023-02-04 11:36:34,5.30,5.30,5.30,99.90,1041052,28,19955,-80
2023-02-04 11:37:11,5.30,5.30,5.30,99.90,1044366,28,19915,-80
2023-02-04 11:37:42,5.40,5.40,5.40,99.90,1040400,28,20291,-80
2023-02-04 11:38:26,5.50,5.50,5.50,99.90,1043090,28,19920,-80
2023-02-04 11:39:05,5.60,5.60,5.60,99.90,1039329,28,20421,-80
2023-02-04 11:39:36,5.60,5.60,5.60,99.90,1037403,28,19963,-80
2023-02-04 11:40:20,5.70,5.70,5.70,99.90,1036584,28,19995,-78
2023-02-04 11:40:55,5.70,5.70,5.70,99.90,1039628,28,19909,-79
2023-02-04 11:41:25,5.70,5.70,5.70,99.90,1032165,28,20328,-79
2023-02-04 11:41:59,5.70,5.70,5.70,99.90,1032671,28,19937,-81
2023-02-04 11:42:31,5.70,5.70,5.70,99.90,1028046,28,20343,-80
2023-02-04 11:43:10,5.70,5.70,5.70,99.90,1037093,28,19909,-81
2023-02-04 11:43:40,5.70,5.70,5.70,99.90,1032538,28,19909,-80
2023-02-04 11:44:12,5.60,5.60,5.60,99.90,1033123,28,19923,-80
2023-02-04 11:44:48,5.60,5.60,5.60,99.90,1039855,28,19951,-79
2023-02-04 11:45:25,5.60,5.60,5.60,99.90,1042470,28,20307,-79
2023-02-04 11:46:01,5.60,5.60,5.60,99.90,1040399,28,19920,-79
2023-02-04 11:46:32,5.70,5.70,5.70,99.90,1042304,28,20314,-80
2023-02-04 11:47:06,5.50,5.50,5.50,99.90,1040983,28,19958,-79
2023-02-04 11:47:37,5.50,5.50,5.50,99.90,1045385,28,20391,-80
2023-02-04 11:48:18,5.60,5.60,5.60,99.90,1041193,28,19916,-79
2023-02-04 11:48:52,5.60,5.60,5.60,99.90,1039530,28,19921,-79
2023-02-04 11:49:24,5.70,5.70,5.70,99.90,1038270,28,19920,-79
2023-02-04 11:49:57,5.80,5.80,5.80,99.90,1035573,28,19917,-80
2023-02-04 11:50:32,5.70,5.70,5.70,99.90,1042148,28,19911,-80
2023-02-04 11:51:23,5.80,5.80,5.80,99.90,1041996,28,19924,-80
2023-02-04 11:52:02,5.90,5.90,5.90,99.90,1043250,28,19909,-79
2023-02-04 11:52:34,5.80,5.80,5.80,99.90,1036959,28,20392,-81
2023-02-04 11:53:05,5.90,5.90,5.90,99.90,1039115,28,19910,-80
2023-02-04 11:53:35,5.90,5.90,5.90,99.90,1036485,28,19945,-79
2023-02-04 11:54:07,5.90,5.90,5.90,99.90,1037987,28,19916,-79
2023-02-04 11:54:41,5.90,5.90,5.90,99.90,1033757,28,19913,-78
2023-02-04 11:55:12,5.90,5.90,5.90,99.90,1030960,28,20253,-79
2023-02-04 11:55:44,5.90,5.90,5.90,99.90,1033070,28,20012,-80
2023-02-04 11:56:16,5.90,5.90,5.90,99.90,1031299,28,19913,-81
2023-02-04 11:56:47,5.70,5.70,5.70,99.90,1036469,28,19916,-79
2023-02-04 11:57:19,5.70,5.70,5.70,99.90,1040808,28,19919,-81
2023-02-04 11:57:51,5.80,5.80,5.80,99.90,1038678,28,19909,-78
2023-02-04 11:58:24,5.90,5.90,5.90,99.90,1041893,28,20317,-80
2023-02-04 11:58:56,5.90,5.90,5.90,99.90,1039858,28,19917,-79
2023-02-04 11:59:27,5.80,5.80,5.80,99.90,1040722,28,19913,-81
2023-02-04 11:59:58,5.80,5.80,5.80,99.90,1039426,28,20003,-81
2023-02-04 12:00:30,5.70,5.70,5.70,99.90,1039402,28,19920,-78
2023-02-04 12:01:01,5.80,5.80,5.80,99.90,1041636,28,19927,-79
2023-02-04 12:01:36,5.80,5.80,5.80,99.90,1039502,28,20386,-80
2023-02-04 12:02:17,5.80,5.80,5.80,99.90,1041752,28,19938,-80
2023-02-04 12:02:49,5.80,5.80,5.80,99.90,1039652,28,19920,-80
2023-02-04 12:03:24,5.90,5.90,5.90,99.90,1034240,28,19914,-81
2023-02-04 12:04:02,5.80,5.80,5.80,99.90,1034209,28,19910,-80
2023-02-04 12:04:33,5.80,5.80,5.80,99.90,1037148,28,19911,-80
2023-02-04 12:05:12,5.60,5.60,5.60,99.90,1035665,28,20284,-81
2023-02-04 12:05:43,5.70,5.70,5.70,99.90,1038266,28,19910,-80
2023-02-04 12:06:21,5.80,5.80,5.80,99.90,1035081,28,20459,-79
2023-02-04 12:07:02,5.80,5.80,5.80,99.90,1031792,28,20317,-81
2023-02-04 12:07:33,5.90,5.90,5.90,99.90,1032904,28,19910,-81
2023-02-04 12:08:30,5.90,5.90,5.90,99.90,1037822,28,19913,-79
2023-02-04 12:09:06,5.90,5.90,5.90,99.90,1032317,28,20383,-80
2023-02-04 12:09:45,5.90,5.90,5.90,99.90,1038204,28,19996,-79
2023-02-04 12:10:16,6.00,6.00,6.00,99.90,1032384,28,20024,-79
2023-02-04 12:11:07,5.90,5.90,5.90,99.90,1032565,28,20033,-80
2023-02-04 12:11:38,5.70,5.70,5.70,99.90,1022354,28,20422,-79
2023-02-04 12:12:09,5.60,5.60,5.60,99.90,1038926,28,19904,-79
2023-02-04 12:12:42,5.50,5.50,5.50,99.90,1034451,28,19913,-80
2023-02-04 12:13:18,5.40,5.40,5.40,99.90,1026425,28,19980,-79
2023-02-04 12:13:51,5.40,5.40,5.40,99.90,1030649,28,20253,-80
2023-02-04 12:14:27,5.30,5.30,5.30,99.90,1030692,28,20541,-80
2023-02-04 12:15:01,5.40,5.40,5.40,99.90,1034194,28,20220,-80
2023-02-04 12:15:34,5.40,5.40,5.40,99.90,1039166,28,19912,-80
2023-02-04 12:16:06,5.50,5.50,5.50,99.90,1040553,28,20303,-81
2023-02-04 12:16:55,5.50,5.50,5.50,99.90,1042739,28,19919,-79
2023-02-04 12:17:25,5.60,5.60,5.60,99.90,1040557,28,19908,-80
2023-02-04 12:18:03,5.80,5.80,5.80,99.90,1042530,28,20337,-79
2023-02-04 12:18:34,5.70,5.70,5.70,99.90,1043627,28,19905,-78
2023-02-04 12:19:04,5.90,5.90,5.90,99.90,1043048,28,22567,-80
2023-02-04 12:19:35,5.90,5.90,5.90,99.90,1041412,28,20374,-81
2023-02-04 12:20:06,6.00,6.00,6.00,99.90,1038681,28,20376,-81
2023-02-04 12:20:37,5.80,5.80,5.80,99.90,1032134,28,19909,-85
2023-02-04 12:21:08,5.60,5.60,5.60,99.90,1032766,28,19906,-80
2023-02-04 12:21:39,5.70,5.70,5.70,99.90,1035473,28,19905,-80
2023-02-04 12:22:09,5.70,5.70,5.70,99.90,1030881,28,19913,-78
2023-02-04 12:22:40,5.90,5.90,5.90,99.90,1032951,28,19905,-78
2023-02-04 12:23:10,5.90,5.90,5.90,99.90,1036611,28,20511,-80
2023-02-04 12:23:41,5.90,5.90,5.90,99.90,1039122,28,19915,-80
2023-02-04 12:24:12,5.80,5.80,5.80,99.90,1037506,28,19911,-81
2023-02-04 12:24:44,5.70,5.70,5.70,99.90,1039745,28,20177,-81
2023-02-04 12:25:16,5.80,5.80,5.80,99.90,1034999,28,19913,-79
2023-02-04 12:25:47,5.80,5.80,5.80,99.90,1035260,28,20470,-81
2023-02-04 12:26:17,5.70,5.70,5.70,99.90,1032421,28,20399,-81
2023-02-04 12:26:48,5.70,5.70,5.70,99.90,1027252,28,19914,-81
2023-02-04 12:27:19,5.70,5.70,5.70,99.90,1031573,28,19914,-79
2023-02-04 12:27:50,5.80,5.80,5.80,99.90,1034372,28,20003,-80
2023-02-04 12:28:21,5.80,5.80,5.80,99.90,1034923,28,19940,-80
2023-02-04 12:28:52,5.70,5.70,5.70,99.90,1037706,28,20315,-80
2023-02-04 12:29:23,5.80,5.80,5.80,99.90,1037852,28,20389,-79
2023-02-04 12:29:53,5.80,5.80,5.80,99.90,1035765,28,19952,-80
2023-02-04 12:30:25,5.80,5.80,5.80,99.90,1038274,28,19975,-80
2023-02-04 12:30:55,5.80,5.80,5.80,99.90,1035455,28,20419,-81
2023-02-04 12:31:26,5.80,5.80,5.80,99.90,1038008,28,19913,-87
2023-02-04 12:31:57,5.70,5.70,5.70,99.90,1038791,28,20343,-81
2023-02-04 12:32:28,5.60,5.60,5.60,99.90,1043385,28,20270,-79
2023-02-04 12:32:58,5.60,5.60,5.60,99.90,1041372,28,19913,-79
2023-02-04 12:33:29,5.70,5.70,5.70,99.90,1036191,28,19905,-79
2023-02-04 12:34:00,5.90,5.90,5.90,99.90,1035056,28,20008,-78
2023-02-04 12:34:31,5.90,5.90,5.90,99.90,1034106,28,19964,-78
2023-02-04 12:35:01,6.20,6.20,6.20,99.90,1036348,28,19913,-78
2023-02-04 12:35:32,6.40,6.40,6.40,99.90,1036581,28,20015,-78
2023-02-04 12:36:03,6.40,6.40,6.40,99.90,1035462,28,20438,-78
2023-02-04 12:36:34,6.40,6.40,6.40,99.90,1035246,28,19906,-78
2023-02-04 12:37:04,6.50,6.50,6.50,99.90,1041173,28,19912,-78
2023-02-04 12:37:35,6.70,6.70,6.70,99.90,1040454,28,19961,-79
2023-02-04 12:38:06,6.50,6.50,6.50,99.90,1037834,28,19959,-78
2023-02-04 12:38:36,6.40,6.40,6.40,99.90,1037584,28,19916,-83
2023-02-04 12:39:07,6.50,6.50,6.50,99.90,1034880,28,19979,-85
2023-02-04 12:39:40,6.60,6.60,6.60,99.90,1032567,28,20356,-85
2023-02-04 12:40:15,6.50,6.50,6.50,99.90,1033031,28,19939,-85
2023-02-04 12:40:48,6.60,6.60,6.60,99.90,1030478,28,19920,-85
2023-02-04 12:41:24,6.40,6.40,6.40,99.90,1031617,28,19921,-85
2023-02-04 12:42:03,6.40,6.40,6.40,99.90,1034292,28,20528,-85
2023-02-04 12:42:37,6.60,6.60,6.60,99.90,1035613,28,20020,-86
2023-02-04 12:43:15,6.90,6.90,6.90,99.90,1040421,28,19931,-85
2023-02-04 12:43:49,6.80,6.80,6.80,99.90,1032765,28,19911,-86
2023-02-04 12:44:20,6.70,6.70,6.70,99.90,1038231,28,19979,-80
2023-02-04 12:44:50,6.90,6.90,6.90,99.90,1036702,28,19960,-85
2023-02-04 12:45:21,7.10,7.10,7.10,99.90,1038065,28,20039,-81
2023-02-04 12:45:52,7.00,7.00,7.00,99.90,1034886,28,20470,-83
2023-02-04 12:46:22,6.90,6.90,6.90,99.90,1034683,28,20026,-80
2023-02-04 12:46:54,7.10,7.10,7.10,99.90,1036434,28,19910,-79
2023-02-04 12:47:24,7.10,7.10,7.10,99.90,1040595,28,19909,-81
2023-02-04 12:47:55,7.20,7.20,7.20,99.90,1039258,28,20228,-80
2023-02-04 12:48:25,7.30,7.30,7.30,99.90,1038975,28,20058,-79
2023-02-04 12:48:56,7.50,7.50,7.50,99.90,1036221,28,19964,-79
2023-02-04 12:49:27,7.70,7.70,7.70,99.90,1037183,28,20319,-81
2023-02-04 12:49:58,7.70,7.70,7.70,99.90,1038190,28,19904,-81
2023-02-04 12:50:28,7.70,7.70,7.70,99.90,1040668,28,19916,-81
2023-02-04 12:50:59,7.80,7.80,7.80,99.90,1041930,28,20313,-81
2023-02-04 12:51:30,7.90,7.90,7.90,99.90,1046942,28,19928,-82
2023-02-04 12:52:01,7.80,7.80,7.80,99.90,1041741,28,20425,-82
2023-02-04 12:52:31,7.80,7.80,7.80,99.90,1044326,28,19915,-86
2023-02-04 12:53:03,8.10,8.10,8.10,99.90,1026693,28,19928,-83
2023-02-04 12:53:33,8.20,8.20,8.20,99.90,1038070,28,19909,-82
2023-02-04 12:54:04,8.30,8.30,8.30,99.90,1037422,28,19917,-82
2023-02-04 12:54:35,8.40,8.40,8.40,99.90,1034165,28,20529,-82
2023-02-04 12:55:06,8.20,8.20,8.20,99.90,1030815,28,19913,-82
2023-02-04 12:55:37,7.30,7.30,7.30,99.90,1037158,28,20387,-81
2023-02-04 12:56:08,7.50,7.50,7.50,99.90,1035606,28,19909,-80
2023-02-04 12:56:39,7.70,7.70,7.70,99.90,1038311,28,20312,-82
2023-02-04 12:57:10,7.80,7.80,7.80,99.90,1038830,28,19905,-81
2023-02-04 12:57:41,8.00,8.00,8.00,99.90,1036922,28,19909,-81
2023-02-04 12:58:11,7.60,7.60,7.60,99.90,1043053,28,19916,-81
2023-02-04 12:58:42,7.60,7.60,7.60,99.90,1042613,28,20381,-81
2023-02-04 12:59:12,7.50,7.50,7.50,99.90,1038480,28,19924,-80
2023-02-04 12:59:43,7.60,7.60,7.60,99.90,1039733,28,19935,-80
2023-02-04 13:00:15,7.50,7.50,7.50,99.90,1034932,28,19947,-81
2023-02-04 13:00:45,7.30,7.30,7.30,99.90,1036131,28,19909,-80
2023-02-04 13:01:16,7.30,7.30,7.30,99.90,1032731,28,19956,-81
2023-02-04 13:01:46,7.30,7.30,7.30,99.90,1034085,28,19992,-81
2023-02-04 13:02:17,7.20,7.20,7.20,99.90,1038135,28,19913,-81
2023-02-04 13:02:48,7.20,7.20,7.20,99.90,1033624,28,19920,-81
2023-02-04 13:03:19,6.70,6.70,6.70,99.90,1039384,28,20011,-82
2023-02-04 13:03:49,6.40,6.40,6.40,99.90,1035643,28,19921,-82
2023-02-04 13:04:20,6.40,6.40,6.40,99.90,1033013,28,19918,-81
2023-02-04 13:04:51,6.30,6.30,6.30,99.90,1039799,28,19920,-81
2023-02-04 13:05:21,6.20,6.20,6.20,99.90,1036382,28,20300,-81
2023-02-04 13:05:52,6.40,6.40,6.40,99.90,1043941,28,19995,-81
2023-02-04 13:06:22,6.40,6.40,6.40,99.90,1040244,28,20003,-81
2023-02-04 13:06:53,6.20,6.20,6.20,99.90,1044560,28,19913,-80
2023-02-04 13:07:27,6.00,6.00,6.00,99.90,1043134,28,20336,-83
2023-02-04 13:07:57,5.70,5.70,5.70,99.90,1046679,28,19940,-82
2023-02-04 13:08:28,5.50,5.50,5.50,99.90,1038338,28,19913,-82
2023-02-04 13:08:59,5.50,5.50,5.50,99.90,1036192,28,19913,-81
2023-02-04 13:09:29,5.40,5.40,5.40,99.90,1031294,28,20312,-81
2023-02-04 13:10:00,5.40,5.40,5.40,99.90,1033016,28,20194,-81
2023-02-04 13:10:30,5.20,5.20,5.20,99.90,1037407,28,19909,-81
2023-02-04 13:11:01,5.20,5.20,5.20,99.90,1044784,28,20272,-82
2023-02-04 13:11:32,5.20,5.20,5.20,99.90,1041589,28,20151,-82
2023-02-04 13:12:08,5.30,5.30,5.30,99.90,1039815,28,19909,-82
2023-02-04 13:12:39,5.30,5.30,5.30,99.90,1042916,28,19912,-82
2023-02-04 13:13:09,5.30,5.30,5.30,99.90,1034171,28,20099,-81
2023-02-04 13:13:40,5.40,5.40,5.40,99.90,1034793,28,19960,-81
2023-02-04 13:14:10,5.30,5.30,5.30,99.90,1029536,28,20016,-81
2023-02-04 13:14:41,5.40,5.40,5.40,99.90,1035782,28,19919,-81
2023-02-04 13:15:12,5.40,5.40,5.40,99.90,1029413,28,20364,-80
2023-02-04 13:15:43,5.40,5.40,5.40,99.90,1034182,28,20135,-80
2023-02-04 13:16:13,5.40,5.40,5.40,99.90,1036231,28,19909,-80
2023-02-04 13:16:44,5.50,5.50,5.50,99.90,1037337,28,19916,-81
2023-02-04 13:17:15,5.50,5.50,5.50,99.90,1039257,28,19909,-80
2023-02-04 13:17:46,5.50,5.50,5.50,99.90,1037011,28,19905,-80
2023-02-04 13:18:17,5.60,5.60,5.60,99.90,1035307,28,19990,-81
2023-02-04 13:18:48,5.50,5.50,5.50,99.90,1040224,28,19909,-80
2023-02-04 13:19:18,5.40,5.40,5.40,99.90,1037979,28,19909,-80
2023-02-04 13:19:49,5.40,5.40,5.40,99.90,1042081,28,19913,-80
2023-02-04 13:20:20,5.30,5.30,5.30,99.90,1035497,28,19917,-80
2023-02-04 13:20:50,5.40,5.40,5.40,99.90,1036794,28,19910,-81
2023-02-04 13:21:21,5.50,5.50,5.50,99.90,1037738,28,19991,-81
2023-02-04 13:21:52,5.50,5.50,5.50,99.90,1034272,28,20229,-82
2023-02-04 13:22:23,5.50,5.50,5.50,99.90,1034768,28,19910,-82
2023-02-04 13:22:53,5.40,5.40,5.40,99.90,1036585,28,19905,-83
2023-02-04 13:23:24,5.50,5.50,5.50,99.90,1038809,28,19913,-80
2023-02-04 13:23:56,5.30,5.30,5.30,99.90,1041660,28,20356,-80
2023-02-04 13:24:27,5.40,5.40,5.40,99.90,1038143,28,19946,-80
2023-02-04 13:24:58,5.40,5.40,5.40,99.90,1039157,28,19917,-81
2023-02-04 13:25:28,5.50,5.50,5.50,99.90,1038148,28,20395,-81
2023-02-04 13:25:59,5.60,5.60,5.60,99.90,1036254,28,19913,-80
2023-02-04 13:26:32,5.50,5.50,5.50,99.90,1035269,28,20328,-81
2023-02-04 13:27:03,5.50,5.50,5.50,99.90,1038149,28,19909,-82
2023-02-04 13:27:34,5.50,5.50,5.50,99.90,1035623,28,19921,-82
2023-02-04 13:28:07,5.60,5.60,5.60,99.90,1043954,28,19913,-81
2023-02-04 13:28:37,5.50,5.50,5.50,99.90,1039418,28,19913,-81
2023-02-04 13:29:09,5.60,5.60,5.60,99.90,1038616,28,19908,-81
2023-02-04 13:29:40,5.70,5.70,5.70,99.90,1036433,28,19957,-81
2023-02-04 13:30:12,5.80,5.80,5.80,99.90,1037443,28,19917,-82
2023-02-04 13:30:43,5.90,5.90,5.90,99.90,1040368,28,19909,-84
2023-02-04 13:31:14,6.00,6.00,6.00,99.90,1038324,28,19925,-78
2023-02-04 13:31:44,6.10,6.10,6.10,99.90,1032523,28,19914,-79
2023-02-04 13:32:15,6.10,6.10,6.10,99.90,1033386,28,19916,-81
2023-02-04 13:34:11,6.30,6.30,6.30,99.90,1030890,28,20382,-78
2023-02-04 13:34:41,6.10,6.10,6.10,99.90,1032542,28,20087,-80
2023-02-04 13:35:12,6.30,6.30,6.30,99.90,1032304,28,19996,-80
2023-02-04 13:35:44,6.40,6.40,6.40,99.90,1034764,28,19909,-79
2023-02-04 13:36:14,6.60,6.60,6.60,99.90,1035641,28,19973,-78
2023-02-04 13:36:45,6.50,6.50,6.50,99.90,1036939,28,19963,-79
2023-02-04 13:37:16,6.40,6.40,6.40,99.90,1039618,28,20196,-80
2023-02-04 13:37:46,6.50,6.50,6.50,99.90,1040598,28,20047,-79
2023-02-04 13:38:17,6.70,6.70,6.70,99.90,1034387,28,19913,-79
2023-02-04 13:38:48,6.80,6.80,6.80,99.90,1029133,28,20004,-79
2023-02-04 13:39:18,6.80,6.80,6.80,99.90,1030363,28,20706,-80
2023-02-04 13:39:49,6.70,6.70,6.70,99.90,1034434,28,20285,-80
2023-02-04 13:40:19,6.40,6.40,6.40,99.90,1030921,28,19910,-80
2023-02-04 13:40:50,6.20,6.20,6.20,99.90,1037699,28,19959,-81
2023-02-04 13:41:21,5.90,5.90,5.90,99.90,1034867,28,19905,-79
2023-02-04 13:41:51,5.80,5.80,5.80,99.90,1030609,28,19940,-81
2023-02-04 13:42:22,5.80,5.80,5.80,99.90,1031175,28,19932,-81
2023-02-04 13:42:53,5.80,5.80,5.80,99.90,1031684,28,19944,-82
2023-02-04 13:43:23,5.70,5.70,5.70,99.90,1032086,28,20296,-83
2023-02-04 13:43:54,5.80,5.80,5.80,99.90,1032385,28,19906,-80
2023-02-04 13:44:25,5.70,5.70,5.70,99.90,1029799,28,20012,-82
2023-02-04 13:44:56,5.90,5.90,5.90,99.90,1024913,28,20033,-82
2023-02-04 13:45:31,5.80,5.80,5.80,99.90,1035836,28,19917,-81
2023-02-04 13:46:04,5.70,5.70,5.70,99.90,1031770,28,20559,-83
2023-02-04 13:46:34,5.80,5.80,5.80,99.90,1035188,28,19984,-81
2023-02-04 13:47:05,5.90,5.90,5.90,99.90,1034545,28,19914,-81
2023-02-04 13:47:36,5.80,5.80,5.80,99.90,1034455,28,20074,-82
2023-02-04 13:48:06,5.70,5.70,5.70,99.90,1034459,28,19909,-81
2023-02-04 13:48:37,5.70,5.70,5.70,99.90,1032115,28,19913,-81
2023-02-04 13:49:08,5.60,5.60,5.60,99.90,1032618,28,20261,-81
2023-02-04 13:49:38,5.50,5.50,5.50,99.90,1027032,28,19964,-84
2023-02-04 13:50:09,5.40,5.40,5.40,99.90,1035305,28,20023,-81
2023-02-04 13:50:40,5.40,5.40,5.40,99.90,1031549,28,19910,-81
2023-02-04 13:51:13,5.20,5.20,5.20,99.90,1030847,28,19925,-81
2023-02-04 13:51:47,5.30,5.30,5.30,99.90,1022422,28,20375,-80
2023-02-04 13:52:17,5.40,5.40,5.40,99.90,1031453,28,19917,-82
2023-02-04 13:52:48,5.50,5.50,5.50,99.90,1029748,28,19909,-82
2023-02-04 13:53:19,5.50,5.50,5.50,99.90,1031817,28,19971,-82
2023-02-04 13:53:49,5.60,5.60,5.60,99.90,1030610,28,20379,-82
2023-02-04 13:54:23,5.70,5.70,5.70,99.90,1038584,28,19920,-82
2023-02-04 13:54:54,5.80,5.80,5.80,99.90,1042252,28,19908,-82
2023-02-04 13:55:24,5.70,5.70,5.70,99.90,1034059,28,20297,-82
2023-02-04 13:55:58,5.70,5.70,5.70,99.90,1039191,28,20065,-81
2023-02-04 13:56:29,5.80,5.80,5.80,99.90,1034663,28,19913,-82
2023-02-04 13:57:00,5.70,5.70,5.70,99.90,1030932,28,19924,-81
2023-02-04 13:57:33,5.40,5.40,5.40,99.90,1039179,28,19935,-81
2023-02-04 13:58:04,5.20,5.20,5.20,99.90,1040910,28,19915,-82
2023-02-04 13:58:35,5.30,5.30,5.30,99.90,1039475,28,19923,-81
2023-02-04 13:59:06,5.30,5.30,5.30,99.90,1042722,28,20586,-80
2023-02-04 13:59:36,5.30,5.30,5.30,99.90,1037957,28,19912,-80
2023-02-04 14:00:08,5.30,5.30,5.30,99.90,1032301,28,19917,-80
2023-02-04 14:00:38,5.30,5.30,5.30,99.90,1031735,28,20092,-79
2023-02-04 14:01:13,5.20,5.20,5.20,99.90,1038358,28,19905,-80
2023-02-04 14:01:43,5.30,5.30,5.30,99.90,1037026,28,19905,-80
2023-02-04 14:02:14,5.30,5.30,5.30,99.90,1038913,28,19949,-80
2023-02-04 14:02:45,5.30,5.30,5.30,99.90,1033680,28,20066,-83
2023-02-04 14:03:16,5.40,5.40,5.40,99.90,1037565,28,19920,-82
2023-02-04 14:03:46,5.30,5.30,5.30,99.90,1039940,28,20003,-82
2023-02-04 14:04:17,5.40,5.40,5.40,99.90,1034636,28,20437,-80
2023-02-04 14:04:48,5.50,5.50,5.50,99.90,1030754,28,19996,-81
2023-02-04 14:05:19,5.50,5.50,5.50,99.90,1036560,28,19914,-82
2023-02-04 14:05:50,5.50,5.50,5.50,99.90,1038316,28,19909,-79
2023-02-04 14:06:24,5.50,5.50,5.50,99.90,1037835,28,20294,-79
2023-02-04 14:06:55,5.50,5.50,5.50,99.90,1039718,28,20061,-79
2023-02-04 14:07:26,5.60,5.60,5.60,99.90,1035743,28,19913,-79
2023-02-04 14:07:57,5.70,5.70,5.70,99.90,1036670,28,19948,-79
2023-02-04 14:08:30,5.70,5.70,5.70,99.90,1033212,28,19917,-79
2023-02-04 14:09:01,5.80,5.80,5.80,99.90,1033126,28,19932,-79
2023-02-04 14:10:37,5.90,5.90,5.90,99.90,1009676,28,20307,-80
2023-02-04 14:11:08,5.80,5.80,5.80,99.90,1027910,28,20250,-79
2023-02-04 14:11:39,5.60,5.60,5.60,99.90,1037413,28,20375,-80
2023-02-04 14:12:10,5.50,5.50,5.50,99.90,1038145,28,19999,-83
2023-02-04 14:12:41,5.60,5.60,5.60,99.90,1038792,28,19909,-82
2023-02-04 14:13:11,5.70,5.70,5.70,99.90,1038061,28,19913,-78
2023-02-04 14:13:42,5.80,5.80,5.80,99.90,1044223,28,19912,-80
2023-02-04 14:14:13,5.80,5.80,5.80,99.90,1036858,28,19908,-80
2023-02-04 14:14:43,5.90,5.90,5.90,99.90,1038841,28,20360,-80
2023-02-04 14:15:14,5.80,5.80,5.80,99.90,1037564,28,19917,-80
2023-02-04 14:15:45,5.70,5.70,5.70,99.90,1040550,28,19901,-80
2023-02-04 14:16:16,5.80,5.80,5.80,99.90,1040013,28,20382,-81
2023-02-04 14:16:46,5.80,5.80,5.80,99.90,1042629,28,20544,-80
2023-02-04 14:17:17,5.80,5.80,5.80,99.90,1038199,28,19916,-80
2023-02-04 14:17:47,5.90,5.90,5.90,99.90,1040827,28,19905,-84
2023-02-04 14:18:18,5.90,5.90,5.90,99.90,1037731,28,19920,-82
2023-02-04 14:18:49,5.90,5.90,5.90,99.90,1040896,28,19905,-81
2023-02-04 14:19:26,5.90,5.90,5.90,99.90,1043089,28,19924,-85
2023-02-04 14:19:57,5.90,5.90,5.90,99.90,1040528,28,19942,-83
2023-02-04 14:20:27,6.00,6.00,6.00,99.90,1043810,28,20291,-84
2023-02-04 14:21:04,6.00,6.00,6.00,99.90,1040358,28,19999,-84
2023-02-04 14:21:35,5.90,5.90,5.90,99.90,1035846,28,19912,-83
2023-02-04 14:22:09,6.00,6.00,6.00,99.90,1035453,28,19905,-84
2023-02-04 14:22:40,6.10,6.10,6.10,99.90,1038993,28,19905,-84
2023-02-04 14:23:14,6.20,6.20,6.20,99.90,1036986,28,20004,-84
2023-02-04 14:23:50,6.30,6.30,6.30,99.90,1043041,28,19909,-86
2023-02-04 14:24:21,6.30,6.30,6.30,99.90,1041968,28,19909,-84
2023-02-04 14:24:58,6.40,6.40,6.40,99.90,1035184,28,19906,-88
2023-02-04 14:25:31,6.50,6.50,6.50,99.90,1033464,28,20887,-81
2023-02-04 14:26:02,6.50,6.50,6.50,99.90,1031000,28,20588,-80
2023-02-04 14:26:33,6.50,6.50,6.50,99.90,1031910,28,19913,-83
2023-02-04 14:27:06,6.60,6.60,6.60,99.90,1038137,28,19935,-82
2023-02-04 14:27:40,6.60,6.60,6.60,99.90,1037948,28,19940,-79
2023-02-04 14:28:11,6.60,6.60,6.60,99.90,1042575,28,19915,-82
2023-02-04 14:28:42,6.70,6.70,6.70,99.90,1041352,28,19901,-82
2023-02-04 14:29:12,6.70,6.70,6.70,99.90,1043393,28,20240,-82
2023-02-04 14:29:43,6.70,6.70,6.70,99.90,1032614,28,19945,-82
2023-02-04 14:30:18,6.70,6.70,6.70,99.90,1035296,28,19912,-88
2023-02-04 14:30:49,6.70,6.70,6.70,99.90,1033768,28,19909,-89
2023-02-04 14:31:20,6.60,6.60,6.60,99.90,1033673,28,20076,-81
2023-02-04 14:31:53,6.60,6.60,6.60,99.90,1038534,28,20505,-87
2023-02-04 14:32:24,6.60,6.60,6.60,99.90,1035050,28,19905,-82
2023-02-04 14:32:57,6.60,6.60,6.60,99.90,1036491,28,19912,-81
2023-02-04 14:33:31,6.60,6.60,6.60,99.90,1030346,28,20004,-82
2023-02-04 14:34:02,6.60,6.60,6.60,99.90,1029952,28,19916,-82
2023-02-04 14:34:33,6.50,6.50,6.50,99.90,1034615,28,19910,-81
2023-02-04 14:35:04,6.50,6.50,6.50,99.90,1029829,28,20253,-81
2023-02-04 14:35:36,6.50,6.50,6.50,99.90,1032607,28,20001,-81
2023-02-04 14:36:07,6.50,6.50,6.50,99.90,1033744,28,19905,-83
2023-02-04 14:36:38,6.30,6.30,6.30,99.90,1034691,28,19936,-82
2023-02-04 14:37:08,6.20,6.20,6.20,99.90,1032405,28,20276,-82
2023-02-04 14:37:39,6.30,6.30,6.30,99.90,1037445,28,19908,-82
2023-02-04 14:38:11,6.30,6.30,6.30,99.90,1030984,28,19913,-82
2023-02-04 14:38:42,6.40,6.40,6.40,99.90,1034887,28,19941,-82
2023-02-04 14:39:12,6.50,6.50,6.50,99.90,1036828,28,20343,-82
2023-02-04 14:39:43,6.50,6.50,6.50,99.90,1041087,28,19908,-81
2023-02-04 14:40:14,6.30,6.30,6.30,99.90,1037011,28,19996,-83
2023-02-04 14:40:45,6.40,6.40,6.40,99.90,1036074,28,19916,-83
2023-02-04 14:41:18,6.40,6.40,6.40,99.90,1032477,28,19944,-81
2023-02-04 14:41:49,6.40,6.40,6.40,99.90,1035321,28,19911,-81
2023-02-04 14:42:20,6.40,6.40,6.40,99.90,1032892,28,19910,-82
2023-02-04 14:42:51,6.20,6.20,6.20,99.90,1038568,28,19901,-83
2023-02-04 14:43:21,6.10,6.10,6.10,99.90,1038096,28,20013,-82
2023-02-04 14:43:52,6.20,6.20,6.20,99.90,1034842,28,19984,-81
2023-02-04 14:44:23,6.20,6.20,6.20,99.90,1033951,28,19909,-81
2023-02-04 14:44:54,5.80,5.80,5.80,99.90,1037511,28,19913,-81
2023-02-04 14:45:24,5.90,5.90,5.90,99.90,1029943,28,19929,-80
2023-02-04 14:45:55,5.90,5.90,5.90,99.90,1040137,28,19959,-80
2023-02-04 14:46:26,5.80,5.80,5.80,99.90,1042173,28,20166,-81
2023-02-04 14:46:56,5.90,5.90,5.90,99.90,1041269,28,19958,-82
2023-02-04 14:47:27,5.80,5.80,5.80,99.90,1042975,28,19904,-83
2023-02-04 14:48:00,5.80,5.80,5.80,99.90,1041741,28,19913,-82
2023-02-04 14:48:30,5.70,5.70,5.70,99.90,1038713,28,20003,-80
2023-02-04 14:49:01,5.60,5.60,5.60,99.90,1037533,28,19905,-82
2023-02-04 14:49:35,5.60,5.60,5.60,99.90,1036104,28,19936,-80
2023-02-04 14:50:08,5.50,5.50,5.50,99.90,1034227,28,19936,-81
2023-02-04 14:50:39,5.50,5.50,5.50,99.90,1041042,28,20390,-79
2023-02-04 14:51:10,5.50,5.50,5.50,99.90,1036144,28,19984,-79
2023-02-04 14:51:43,5.50,5.50,5.50,99.90,1037272,28,20260,-80
2023-02-04 14:52:17,5.50,5.50,5.50,99.90,1023685,28,20113,-80
2023-02-04 14:52:48,5.30,5.30,5.30,99.90,1040948,28,19909,-86
2023-02-04 14:53:19,5.30,5.30,5.30,99.90,1038753,28,19905,-81
2023-02-04 14:53:49,5.30,5.30,5.30,99.90,1046455,28,19908,-84
2023-02-04 14:54:20,5.30,5.30,5.30,99.90,1041049,28,19915,-81
2023-02-04 14:54:51,5.30,5.30,5.30,99.90,1041462,28,19951,-79
2023-02-04 14:55:22,5.30,5.30,5.30,99.90,1042220,28,20000,-80
2023-02-04 14:55:56,5.30,5.30,5.30,99.90,1041409,28,20374,-78
2023-02-04 14:56:26,5.20,5.20,5.20,99.90,1041068,28,19908,-81
2023-02-04 14:56:57,5.20,5.20,5.20,99.90,1041307,28,20692,-82
2023-02-04 14:57:27,5.20,5.20,5.20,99.90,1041558,28,19914,-79
2023-02-04 14:57:58,5.20,5.20,5.20,99.90,1040777,28,19905,-78
2023-02-04 14:58:32,5.30,5.30,5.30,99.90,1041690,28,19930,-78
2023-02-04 14:59:03,5.20,5.20,5.20,99.90,1035807,28,20004,-81
2023-02-04 14:59:33,5.20,5.20,5.20,99.90,1037463,28,19912,-79
2023-02-04 15:00:05,5.10,5.10,5.10,99.90,1032456,28,19909,-80
2023-02-04 15:00:38,5.10,5.10,5.10,99.90,1033662,28,19905,-79
2023-02-04 15:01:09,5.20,5.20,5.20,99.90,1035342,28,19956,-81
2023-02-04 15:01:41,5.20,5.20,5.20,99.90,1037512,28,19927,-78
2023-02-04 15:02:14,5.20,5.20,5.20,99.90,1033728,28,19917,-79
2023-02-04 15:02:46,5.20,5.20,5.20,99.90,1043572,28,19908,-80
2023-02-04 15:03:16,5.30,5.30,5.30,99.90,1039554,28,19975,-79
2023-02-04 15:03:47,5.30,5.30,5.30,99.90,1037366,28,20351,-79
2023-02-04 15:04:18,5.30,5.30,5.30,99.90,1033989,28,19906,-78
2023-02-04 15:04:49,5.30,5.30,5.30,99.90,1034665,28,20028,-80
2023-02-04 15:05:19,5.30,5.30,5.30,99.90,1031505,28,19930,-80
2023-02-04 15:05:50,5.30,5.30,5.30,99.90,1028843,28,20353,-79
2023-02-04 15:06:20,5.20,5.20,5.20,99.90,1033384,28,20035,-79
2023-02-04 15:06:52,5.10,5.10,5.10,99.90,1033373,28,20003,-80
2023-02-04 15:07:23,5.20,5.20,5.20,99.90,1033977,28,19909,-84
2023-02-04 15:07:54,5.20,5.20,5.20,99.90,1037988,28,20225,-80
2023-02-04 15:08:24,5.30,5.30,5.30,99.90,1040758,28,20668,-79
2023-02-04 15:08:56,5.30,5.30,5.30,99.90,1042001,28,19908,-80
2023-02-04 15:09:26,5.30,5.30,5.30,99.90,1042511,28,19909,-80
2023-02-04 15:09:57,5.20,5.20,5.20,99.90,1041743,28,20472,-79
2023-02-04 15:10:29,5.20,5.20,5.20,99.90,1040613,28,20179,-80
2023-02-04 15:11:00,5.20,5.20,5.20,99.90,1037290,28,19916,-81
2023-02-04 15:11:31,5.20,5.20,5.20,99.90,1036306,28,20013,-79
2023-02-04 15:12:02,5.20,5.20,5.20,99.90,1038673,28,19917,-82
2023-02-04 15:12:33,5.30,5.30,5.30,99.90,1036775,28,20004,-80
2023-02-04 15:13:04,5.30,5.30,5.30,99.90,1045449,28,20275,-79
2023-02-04 15:13:35,5.30,5.30,5.30,99.90,1042174,28,20379,-81
2023-02-04 15:14:05,5.30,5.30,5.30,99.90,1040986,28,19904,-80
2023-02-04 15:14:36,5.30,5.30,5.30,99.90,1035236,28,20350,-80
2023-02-04 15:15:07,5.30,5.30,5.30,99.90,1032325,28,19906,-82
2023-02-04 15:15:38,5.30,5.30,5.30,99.90,1034867,28,20435,-81
2023-02-04 15:16:09,5.30,5.30,5.30,99.90,1036660,28,19909,-77
2023-02-04 15:16:42,5.30,5.30,5.30,99.90,1038582,28,20399,-79
2023-02-04 15:17:12,5.20,5.20,5.20,99.90,1043123,28,19916,-80
2023-02-04 15:17:43,5.20,5.20,5.20,99.90,1043005,28,20475,-80
2023-02-04 15:18:14,5.20,5.20,5.20,99.90,1043095,28,19921,-81
2023-02-04 15:18:45,5.10,5.10,5.10,99.90,1038232,28,20280,-80
2023-02-04 15:19:16,5.20,5.20,5.20,99.90,1034219,28,19917,-79
2023-02-04 15:19:47,5.20,5.20,5.20,99.90,1029165,28,19956,-79
2023-02-04 15:20:18,5.30,5.30,5.30,99.90,1029652,28,20177,-79
2023-02-04 15:20:48,5.30,5.30,5.30,99.90,1032438,28,19912,-79
2023-02-04 15:21:19,5.30,5.30,5.30,99.90,1034658,28,19912,-79
2023-02-04 15:21:50,5.30,5.30,5.30,99.90,1039433,28,19951,-79
2023-02-04 15:22:21,5.30,5.30,5.30,99.90,1037983,28,19924,-80
2023-02-04 15:22:55,5.30,5.30,5.30,99.90,1041619,28,20433,-80
2023-02-04 15:23:28,5.30,5.30,5.30,99.90,1036731,28,19964,-80
2023-02-04 15:23:59,5.40,5.40,5.40,99.90,1040282,28,19909,-80
2023-02-04 15:24:32,5.30,5.30,5.30,99.90,1028223,28,19949,-77
2023-02-04 15:25:04,5.30,5.30,5.30,99.90,1030216,28,19910,-79
2023-02-04 15:25:34,5.20,5.20,5.20,99.90,1031737,28,20134,-81
2023-02-04 15:26:05,5.20,5.20,5.20,99.90,1031188,28,20012,-80
2023-02-04 15:26:36,5.20,5.20,5.20,99.90,1040574,28,20413,-79
2023-02-04 15:27:06,5.20,5.20,5.20,99.90,1038645,28,20749,-80
2023-02-04 15:27:37,5.10,5.10,5.10,99.90,1043395,28,19912,-80
2023-02-04 15:28:08,5.00,5.00,5.00,99.90,1044964,28,20008,-79
2023-02-04 15:28:38,5.00,5.00,5.00,99.90,1041417,28,20274,-79
2023-02-04 15:29:09,4.90,4.90,4.90,99.90,1044484,28,19912,-79
2023-02-04 15:29:40,4.90,4.90,4.90,99.90,1043319,28,20585,-79
2023-02-04 15:30:10,4.90,4.90,4.90,99.90,1042841,28,20298,-79
2023-02-04 15:30:41,4.90,4.90,4.90,99.90,1038791,28,19905,-79
2023-02-04 15:31:12,4.90,4.90,4.90,99.90,1037756,28,19909,-79
2023-02-04 15:31:42,4.80,4.80,4.80,99.90,1037941,28,19992,-81
2023-02-04 15:32:13,4.70,4.70,4.70,99.90,1033809,28,20141,-81
2023-02-04 15:32:45,4.70,4.70,4.70,99.90,1035607,28,19909,-80
2023-02-04 15:33:15,4.80,4.80,4.80,99.90,1038170,28,19909,-79
2023-02-04 15:33:46,4.70,4.70,4.70,99.90,1041143,28,19988,-78
2023-02-04 15:34:17,4.70,4.70,4.70,99.90,1043074,28,19908,-77
2023-02-04 15:34:48,4.70,4.70,4.70,99.90,1043384,28,20321,-79
2023-02-04 15:35:20,4.70,4.70,4.70,99.90,1043129,28,19916,-79
2023-02-04 15:35:51,4.70,4.70,4.70,99.90,1041240,28,20451,-78
2023-02-04 15:36:22,4.70,4.70,4.70,99.90,1038630,28,20378,-79
2023-02-04 15:36:52,4.70,4.70,4.70,99.90,1038472,28,20554,-80
2023-02-04 15:37:23,4.70,4.70,4.70,99.90,1039432,28,19935,-79
2023-02-04 15:37:54,4.70,4.70,4.70,99.90,1037771,28,19920,-79
2023-02-04 15:38:24,4.70,4.70,4.70,99.90,1038730,28,19925,-80
2023-02-04 15:38:58,4.70,4.70,4.70,99.90,1033494,28,19985,-79
2023-02-04 15:39:28,4.70,4.70,4.70,99.90,1031135,28,20316,-79
2023-02-04 15:39:59,4.60,4.60,4.60,99.90,1032582,28,19988,-78
2023-02-04 15:40:30,4.50,4.50,4.50,99.90,1030794,28,20536,-79
2023-02-04 15:41:02,4.50,4.50,4.50,99.90,1032948,28,19965,-80
2023-02-04 15:41:33,4.50,4.50,4.50,99.90,1034795,28,20450,-80
2023-02-04 15:42:04,4.50,4.50,4.50,99.90,1038811,28,19902,-80
2023-02-04 15:42:35,4.40,4.40,4.40,99.90,1037412,28,19940,-80
2023-02-04 15:43:06,4.40,4.40,4.40,99.90,1035918,28,19909,-79
2023-02-04 15:43:39,4.40,4.40,4.40,99.90,1034777,28,19901,-79
2023-02-04 15:44:11,4.40,4.40,4.40,99.90,1033436,28,19936,-79
2023-02-04 15:44:45,4.40,4.40,4.40,99.90,1035025,28,19909,-80
2023-02-04 15:45:16,4.40,4.40,4.40,99.90,1030923,28,20342,-78
2023-02-04 15:45:47,4.40,4.40,4.40,99.90,1031202,28,19905,-78
2023-02-04 15:46:17,4.30,4.30,4.30,99.90,1025634,28,19922,-79
2023-02-04 15:46:48,4.40,4.40,4.40,99.90,1033062,28,19905,-79
2023-02-04 15:47:24,4.40,4.40,4.40,99.90,1033704,28,19943,-81
2023-02-04 15:47:55,4.30,4.30,4.30,99.90,1040031,28,20064,-80
2023-02-04 15:48:28,4.30,4.30,4.30,99.90,1038754,28,19913,-79
2023-02-04 15:49:02,4.30,4.30,4.30,99.90,1032210,28,19917,-81
2023-02-04 15:49:32,4.30,4.30,4.30,99.90,1035424,28,19910,-81
2023-02-04 15:50:05,4.30,4.30,4.30,99.90,1039436,28,19913,-82
2023-02-04 15:50:36,4.30,4.30,4.30,99.90,1035351,28,19916,-79
2023-02-04 15:51:07,4.20,4.20,4.20,99.90,1039647,28,20426,-80
2023-02-04 15:51:41,4.30,4.30,4.30,99.90,1041917,28,19955,-79
2023-02-04 15:52:11,4.30,4.30,4.30,99.90,1040072,28,19901,-79
2023-02-04 15:52:42,4.30,4.30,4.30,99.90,1039877,28,19909,-78
2023-02-04 15:53:12,4.30,4.30,4.30,99.90,1046761,28,19901,-80
2023-02-04 15:53:43,4.20,4.20,4.20,99.90,1031890,28,20368,-81
2023-02-04 15:54:14,4.20,4.20,4.20,99.90,1034478,28,20108,-81
2023-02-04 15:54:44,4.30,4.30,4.30,99.90,1034513,28,19909,-80
2023-02-04 15:55:15,4.30,4.30,4.30,99.90,1031535,28,19910,-80
2023-02-04 15:55:46,4.20,4.20,4.20,99.90,1040278,28,19931,-82
2023-02-04 15:56:17,4.20,4.20,4.20,99.90,1034628,28,20462,-80
2023-02-04 15:56:47,4.10,4.10,4.10,99.90,1037810,28,19928,-80
2023-02-04 15:57:18,4.20,4.20,4.20,99.90,1037594,28,19909,-81
2023-02-04 15:57:49,4.10,4.10,4.10,99.90,1041350,28,20004,-80
2023-02-04 15:58:20,4.20,4.20,4.20,99.90,1040596,28,19909,-82
2023-02-04 15:58:50,4.20,4.20,4.20,99.90,1044102,28,19909,-81
2023-02-04 15:59:29,4.20,4.20,4.20,99.90,1026788,28,20377,-82
2023-02-04 16:00:00,4.20,4.20,4.20,99.90,1032505,28,19909,-80
2023-02-04 16:00:30,4.20,4.20,4.20,99.90,1027341,28,19910,-80
2023-02-04 16:01:01,4.30,4.30,4.30,99.90,1032018,28,19996,-80
2023-02-04 16:01:34,4.30,4.30,4.30,99.90,1032390,28,19925,-80
2023-02-04 16:02:05,4.30,4.30,4.30,99.90,1040007,28,20334,-81
2023-02-04 16:02:36,4.30,4.30,4.30,99.90,1040890,28,19961,-79
2023-02-04 16:03:07,4.30,4.30,4.30,99.90,1044667,28,19974,-82
2023-02-04 16:03:40,4.30,4.30,4.30,99.90,1038805,28,19913,-83
2023-02-04 16:04:11,4.30,4.30,4.30,99.90,1041851,28,19904,-81
2023-02-04 16:04:46,4.20,4.20,4.20,99.90,1039749,28,19905,-81
2023-02-04 16:05:17,4.20,4.20,4.20,99.90,1038845,28,20217,-86
2023-02-04 16:07:59,4.20,4.20,4.20,99.90,1033992,28,19917,-86
2023-02-04 16:08:54,4.20,4.20,4.20,99.90,1038351,28,19921,-81
2023-02-04 16:09:25,4.10,4.10,4.10,99.90,1040003,28,19913,-80
2023-02-04 16:09:56,4.10,4.10,4.10,99.90,1041698,28,20012,-80
2023-02-04 16:10:29,4.10,4.10,4.10,99.90,1038031,28,20068,-85
2023-02-04 16:11:05,4.10,4.10,4.10,99.90,1039035,28,19940,-87
2023-02-04 16:11:42,4.10,4.10,4.10,99.90,1031829,28,20012,-85
2023-02-04 16:12:23,4.00,4.00,4.00,99.90,1038969,28,19949,-83
2023-02-04 16:13:20,4.00,4.00,4.00,99.90,1042800,28,19909,-87
2023-02-04 16:14:11,4.00,4.00,4.00,99.90,1036653,28,20279,-83
2023-02-04 16:15:05,4.00,4.00,4.00,99.90,1030610,28,19909,-85
2023-02-04 16:15:45,4.00,4.00,4.00,99.90,1027331,28,20946,-86
2023-02-04 16:16:17,4.00,4.00,4.00,99.90,1032170,28,21440,-87
2023-02-04 16:16:53,3.90,3.90,3.90,99.90,1037403,28,20354,-83
2023-02-04 16:17:24,3.90,3.90,3.90,99.90,1038416,28,20430,-80
2023-02-04 16:17:58,3.90,3.90,3.90,99.90,1044503,28,19951,-79
2023-02-04 16:18:32,3.90,3.90,3.90,99.90,1037905,28,19917,-78
2023-02-04 16:19:05,3.90,3.90,3.90,99.90,1036444,28,19947,-78
2023-02-04 16:19:36,3.80,3.80,3.80,99.90,1039067,28,19915,-78
2023-02-04 16:20:07,3.80,3.80,3.80,99.90,1040959,28,19909,-78
2023-02-04 16:20:40,3.80,3.80,3.80,99.90,1039941,28,19916,-79
2023-02-04 16:21:12,3.80,3.80,3.80,99.90,1039977,28,20374,-81
2023-02-04 16:21:42,3.80,3.80,3.80,99.90,1034676,28,19909,-79
2023-02-04 16:22:13,3.80,3.80,3.80,99.90,1035188,28,19996,-77
2023-02-04 16:22:47,3.70,3.70,3.70,99.90,1035149,28,20373,-81
2023-02-04 16:23:17,3.70,3.70,3.70,99.90,1035323,28,19996,-82
2023-02-04 16:23:58,3.70,3.70,3.70,99.90,1037883,28,20100,-82
2023-02-04 16:24:49,3.70,3.70,3.70,99.90,1034818,28,19944,-82
2023-02-04 16:25:40,3.70,3.70,3.70,99.90,1036222,28,21029,-81
2023-02-04 16:26:14,3.70,3.70,3.70,99.90,1036554,28,19922,-79
2023-02-04 16:26:45,3.70,3.70,3.70,99.90,1040039,28,20414,-79
2023-02-04 16:27:16,3.70,3.70,3.70,99.90,1041317,28,20248,-79
2023-02-04 16:27:47,3.70,3.70,3.70,99.90,1044647,28,19911,-79
2023-02-04 16:28:17,3.70,3.70,3.70,99.90,1041020,28,19917,-78
2023-02-04 16:28:48,3.70,3.70,3.70,99.90,1044714,28,20057,-78
2023-02-04 16:29:19,3.60,3.60,3.60,99.90,1036260,28,20082,-77
2023-02-04 16:29:49,3.60,3.60,3.60,99.90,1033283,28,19918,-78
2023-02-04 16:30:23,3.60,3.60,3.60,99.90,1037264,28,20027,-78
2023-02-04 16:30:54,3.60,3.60,3.60,99.90,1033858,28,19906,-80
2023-02-04 16:31:28,3.60,3.60,3.60,99.90,1029884,28,19914,-85
2023-02-04 16:32:01,3.60,3.60,3.60,99.90,1027310,28,19910,-80
2023-02-04 16:32:32,3.60,3.60,3.60,99.90,1028385,28,19928,-83
2023-02-04 16:33:03,3.60,3.60,3.60,99.90,1032288,28,19938,-77
2023-02-04 16:33:34,3.50,3.50,3.50,99.90,1030406,28,19916,-78
2023-02-04 16:34:04,3.50,3.50,3.50,99.90,1030069,28,19913,-77
2023-02-04 16:34:35,3.50,3.50,3.50,99.90,1038768,28,19909,-79
2023-02-04 16:35:06,3.50,3.50,3.50,99.90,1035120,28,20015,-79
2023-02-04 16:35:57,3.50,3.50,3.50,99.90,1038384,28,19921,-79
2023-02-04 16:36:27,3.50,3.50,3.50,99.90,1034304,28,19914,-78
2023-02-04 16:36:58,3.50,3.50,3.50,99.90,1037997,28,19905,-81
2023-02-04 16:37:31,3.50,3.50,3.50,99.90,1040030,28,20022,-78
2023-02-04 16:38:02,3.50,3.50,3.50,99.90,1042142,28,19912,-82
2023-02-04 16:38:33,3.50,3.50,3.50,99.90,1045540,28,19905,-80
2023-02-04 16:39:03,3.50,3.50,3.50,99.90,1033680,28,19917,-80
2023-02-04 16:39:37,3.50,3.50,3.50,99.90,1038842,28,19905,-81
2023-02-04 16:40:09,3.40,3.40,3.40,99.90,1037495,28,19905,-81
2023-02-04 16:40:40,3.40,3.40,3.40,99.90,1038635,28,19906,-81
2023-02-04 16:41:13,3.40,3.40,3.40,99.90,1041756,28,19916,-80
2023-02-04 16:41:43,3.40,3.40,3.40,99.90,1041045,28,20193,-79
2023-02-04 16:42:14,3.40,3.40,3.40,99.90,1043647,28,19946,-79
2023-02-04 16:42:45,3.40,3.40,3.40,99.90,1042274,28,20555,-81
2023-02-04 16:43:15,3.40,3.40,3.40,99.90,1034182,28,19906,-79
2023-02-04 16:43:46,3.40,3.40,3.40,99.90,1031799,28,19909,-79
2023-02-04 16:44:17,3.40,3.40,3.40,99.90,1036228,28,19905,-81
2023-02-04 16:44:48,3.40,3.40,3.40,99.90,1031870,28,19905,-79
2023-02-04 16:45:18,3.30,3.30,3.30,99.90,1040571,28,19918,-80
2023-02-04 16:45:49,3.30,3.30,3.30,99.90,1042741,28,19905,-80
2023-02-04 16:46:20,3.30,3.30,3.30,99.90,1035276,28,20006,-80
2023-02-04 16:46:51,3.30,3.30,3.30,99.90,1041347,28,19916,-81
2023-02-04 16:47:21,3.30,3.30,3.30,99.90,1035214,28,19913,-79
2023-02-04 16:47:52,3.30,3.30,3.30,99.90,1038582,28,19909,-82
2023-02-04 16:48:23,3.30,3.30,3.30,99.90,1041193,28,20061,-81
2023-02-04 16:48:54,3.30,3.30,3.30,99.90,1042173,28,20421,-81
2023-02-04 16:49:24,3.20,3.20,3.20,99.90,1040522,28,20395,-82
2023-02-04 16:49:59,3.20,3.20,3.20,99.90,1042200,28,20430,-82
2023-02-04 16:50:33,3.20,3.20,3.20,99.90,1043008,28,19920,-82
2023-02-04 16:51:04,3.20,3.20,3.20,99.90,1040513,28,19964,-83
2023-02-04 16:51:35,3.20,3.20,3.20,99.90,1037245,28,19995,-82
2023-02-04 16:52:05,3.20,3.20,3.20,99.90,1030894,28,19948,-82
2023-02-04 16:52:36,3.20,3.20,3.20,99.90,1031949,28,19914,-82
2023-02-04 16:53:27,3.20,3.20,3.20,99.90,1037482,28,20356,-80
2023-02-04 16:53:58,3.20,3.20,3.20,99.90,1034231,28,19917,-82
2023-02-04 16:54:29,3.20,3.20,3.20,99.90,1037411,28,19909,-81
2023-02-04 16:55:00,3.20,3.20,3.20,99.90,1038689,28,19916,-82
2023-02-04 16:55:32,3.20,3.20,3.20,99.90,1042315,28,20335,-81
2023-02-04 16:56:03,3.20,3.20,3.20,99.90,1038595,28,19916,-82
2023-02-04 16:56:34,3.20,3.20,3.20,99.90,1041993,28,19943,-81
2023-02-04 16:57:05,3.20,3.20,3.20,99.90,1041939,28,20191,-81
2023-02-04 16:57:35,3.20,3.20,3.20,99.90,1046966,28,19913,-82
2023-02-04 16:58:06,3.10,3.10,3.10,99.90,1035444,28,20776,-80
2023-02-04 16:58:38,3.10,3.10,3.10,99.90,1040343,28,20409,-80
2023-02-04 16:59:09,3.10,3.10,3.10,99.90,1035177,28,19936,-79
2023-02-04 16:59:45,3.10,3.10,3.10,99.90,1035323,28,20407,-81
2023-02-04 17:00:17,3.10,3.10,3.10,99.90,1026853,28,20629,-82
2023-02-04 17:00:49,3.10,3.10,3.10,99.90,1036925,28,20312,-82
2023-02-04 17:01:19,3.10,3.10,3.10,99.90,1027476,28,19910,-83
2023-02-04 17:02:02,3.10,3.10,3.10,99.90,1035740,28,19910,-82
2023-02-04 17:02:36,3.00,3.00,3.00,99.90,1033079,28,19928,-81
2023-02-04 17:03:10,3.00,3.00,3.00,99.90,1036925,28,20008,-81
2023-02-04 17:03:41,3.00,3.00,3.00,99.90,1042098,28,20018,-82
2023-02-04 17:04:12,2.90,2.90,2.90,99.90,1040986,28,19909,-81
2023-02-04 17:04:43,3.00,3.00,3.00,99.90,1039520,28,19906,-79
2023-02-04 17:05:13,3.00,3.00,3.00,99.90,1041468,28,19917,-78
2023-02-04 17:05:44,3.00,3.00,3.00,99.90,1043376,28,19931,-79
2023-02-04 17:06:15,2.90,2.90,2.90,99.90,1039610,28,20383,-80
2023-02-04 17:06:46,2.90,2.90,2.90,99.90,1042393,28,20003,-79
2023-02-04 17:07:17,2.90,2.90,2.90,99.90,1039757,28,19925,-80
2023-02-04 17:07:47,2.90,2.90,2.90,99.90,1044454,28,20347,-76
2023-02-04 17:08:18,2.90,2.90,2.90,99.90,1036371,28,20347,-80
2023-02-04 17:08:49,2.90,2.90,2.90,99.90,1040938,28,19905,-80
2023-02-04 17:09:19,2.90,2.90,2.90,99.90,1040032,28,20315,-79
2023-02-04 17:09:50,2.90,2.90,2.90,99.90,1035423,28,20455,-81
2023-02-04 17:10:41,2.90,2.90,2.90,99.90,1038306,28,19912,-78
2023-02-04 17:11:30,2.90,2.90,2.90,99.90,1033658,28,19955,-80
2023-02-04 17:12:01,2.90,2.90,2.90,99.90,1041486,28,19912,-80
2023-02-04 17:12:32,2.90,2.90,2.90,99.90,1037604,28,19909,-82
2023-02-04 17:13:05,2.90,2.90,2.90,99.90,1037716,28,19909,-81
2023-02-04 17:13:36,2.90,2.90,2.90,99.90,1033248,28,19921,-81
2023-02-04 17:14:08,3.00,3.00,3.00,99.90,1034616,28,19936,-81
2023-02-04 17:14:40,3.20,3.20,3.20,99.90,1036950,28,20039,-79
2023-02-04 17:15:12,3.30,3.30,3.30,99.90,1041328,28,19959,-81
2023-02-04 17:15:43,3.20,3.20,3.20,99.90,1044256,28,20264,-80
2023-02-04 17:16:14,3.20,3.20,3.20,99.90,1035921,28,19976,-82
2023-02-04 17:16:45,3.20,3.20,3.20,99.90,1039640,28,19968,-80
2023-02-04 17:17:17,3.10,3.10,3.10,99.90,1038005,28,20296,-80
2023-02-04 17:17:47,3.10,3.10,3.10,99.90,1038097,28,19911,-79
2023-02-04 17:18:18,3.10,3.10,3.10,99.90,1041507,28,20276,-81
2023-02-04 17:18:49,3.00,3.00,3.00,99.90,1042235,28,19984,-79
2023-02-04 17:19:20,3.00,3.00,3.00,99.90,1036156,28,19905,-82
2023-02-04 17:19:50,2.90,2.90,2.90,99.90,1034379,28,19919,-82
2023-02-04 17:20:21,2.90,2.90,2.90,99.90,1032427,28,19925,-81
2023-02-04 17:20:52,3.10,3.10,3.10,99.90,1028118,28,20516,-82
2023-02-04 17:21:23,3.10,3.10,3.10,99.90,1031708,28,19917,-81
2023-02-04 17:21:59,3.10,3.10,3.10,99.90,1030288,28,20161,-82
2023-02-04 17:22:30,3.00,3.00,3.00,99.90,1026891,28,19950,-82
2023-02-04 17:23:01,3.10,3.10,3.10,99.90,1030508,28,19952,-81
2023-02-04 17:23:32,3.10,3.10,3.10,99.90,1038740,28,20016,-82
2023-02-04 17:24:03,3.10,3.10,3.10,99.90,1032293,28,20276,-81
2023-02-04 17:24:39,3.00,3.00,3.00,99.90,1034662,28,19913,-80
2023-02-04 17:25:12,2.90,2.90,2.90,99.90,1036777,28,19917,-80
2023-02-04 17:25:43,2.90,2.90,2.90,99.90,1040547,28,19909,-80
2023-02-04 17:26:14,2.80,2.80,2.80,99.90,1041367,28,20355,-81
2023-02-04 17:26:44,2.90,2.90,2.90,99.90,1039286,28,19936,-80
2023-02-04 17:27:18,2.90,2.90,2.90,99.90,1040616,28,20370,-82
2023-02-04 17:27:50,2.80,2.80,2.80,99.90,1042879,28,20362,-81
2023-02-04 17:28:32,2.80,2.80,2.80,99.90,1042015,28,20370,-83
2023-02-04 17:29:10,2.80,2.80,2.80,99.90,1042023,28,20390,-82
2023-02-04 17:29:43,3.00,3.00,3.00,99.90,1044659,28,19967,-81
2023-02-04 17:30:14,3.20,3.20,3.20,99.90,1036664,28,19909,-81
2023-02-04 17:30:45,3.10,3.10,3.10,99.90,1025515,28,19997,-81
2023-02-04 17:31:21,3.10,3.10,3.10,99.90,1029958,28,19910,-81
2023-02-04 17:31:52,3.10,3.10,3.10,99.90,1028849,28,19910,-81
2023-02-04 17:32:23,3.10,3.10,3.10,99.90,1030302,28,19917,-81
2023-02-04 17:32:53,3.20,3.20,3.20,99.90,1033783,28,19913,-80
2023-02-04 17:33:24,3.20,3.20,3.20,99.90,1038100,28,20383,-80
2023-02-04 17:33:55,3.10,3.10,3.10,99.90,1037101,28,19931,-80
2023-02-04 17:34:26,3.10,3.10,3.10,99.90,1043099,28,19927,-80
2023-02-04 17:34:57,3.10,3.10,3.10,99.90,1041091,28,19958,-79
2023-02-04 17:35:28,3.10,3.10,3.10,99.90,1041062,28,19916,-79
2023-02-04 17:36:00,3.10,3.10,3.10,99.90,1039007,28,20355,-82
2023-02-04 17:36:33,3.20,3.20,3.20,99.90,1035434,28,19943,-80
2023-02-04 17:37:04,3.30,3.30,3.30,99.90,1034228,28,19901,-81
2023-02-04 17:37:35,3.20,3.20,3.20,99.90,1034989,28,20281,-81
2023-02-04 17:38:06,3.30,3.30,3.30,99.90,1036599,28,20036,-81
2023-02-04 17:38:36,3.40,3.40,3.40,99.90,1040881,28,19923,-80
2023-02-04 17:39:07,3.50,3.50,3.50,99.90,1041360,28,20461,-81
2023-02-04 17:39:37,3.40,3.40,3.40,99.90,1041439,28,19905,-80
2023-02-04 17:40:11,3.20,3.20,3.20,99.90,1039203,28,19995,-79
2023-02-04 17:40:43,3.10,3.10,3.10,99.90,1035298,28,19960,-79
2023-02-04 17:41:13,3.10,3.10,3.10,99.90,1039674,28,19908,-80
2023-02-04 17:41:44,3.00,3.00,3.00,99.90,1036390,28,19905,-83
2023-02-04 17:42:18,3.00,3.00,3.00,99.90,1042791,28,19900,-80
2023-02-04 17:42:49,2.90,2.90,2.90,99.90,1036259,28,20360,-81
2023-02-04 17:43:20,2.90,2.90,2.90,99.90,1037615,28,19909,-81
2023-02-04 17:43:51,2.90,2.90,2.90,99.90,1035328,28,20353,-80
2023-02-04 17:44:24,2.80,2.80,2.80,99.90,1031442,28,20013,-79
2023-02-04 17:45:01,2.80,2.80,2.80,99.90,1032686,28,19909,-79
2023-02-04 17:45:32,2.80,2.80,2.80,99.90,1027563,28,20372,-81
2023-02-04 17:46:02,2.70,2.70,2.70,99.90,1031572,28,19909,-81
2023-02-04 17:46:35,2.70,2.70,2.70,99.90,1032231,28,20336,-81
2023-02-04 17:47:06,2.70,2.70,2.70,99.90,1032305,28,19906,-81
2023-02-04 17:47:37,2.70,2.70,2.70,99.90,1035184,28,19905,-81
2023-02-04 17:48:08,2.70,2.70,2.70,99.90,1043355,28,19947,-80
2023-02-04 17:48:38,2.70,2.70,2.70,99.90,1041398,28,19916,-81
2023-02-04 17:49:09,2.70,2.70,2.70,99.90,1035303,28,19944,-80
2023-02-04 17:49:40,2.70,2.70,2.70,99.90,1030190,28,19918,-80
2023-02-04 17:50:11,2.60,2.60,2.60,99.90,1033544,28,19996,-79
2023-02-04 17:50:42,2.60,2.60,2.60,99.90,1029898,28,20000,-79
2023-02-04 17:51:12,2.60,2.60,2.60,99.90,1037682,28,20343,-80
2023-02-04 17:51:43,2.70,2.70,2.70,99.90,1044061,28,19975,-78
2023-02-04 17:52:14,2.80,2.80,2.80,99.90,1039166,28,19999,-82
2023-02-04 17:52:44,2.90,2.90,2.90,99.90,1039593,28,19969,-79
2023-02-04 17:53:15,2.80,2.80,2.80,99.90,1035075,28,19906,-79
2023-02-04 17:53:46,2.80,2.80,2.80,99.90,1039764,28,19905,-80
2023-02-04 17:54:16,2.70,2.70,2.70,99.90,1036030,28,19971,-79
2023-02-04 17:54:47,2.70,2.70,2.70,99.90,1039583,28,20006,-79
2023-02-04 17:55:21,2.70,2.70,2.70,99.90,1038624,28,19913,-83
2023-02-04 17:55:52,2.70,2.70,2.70,99.90,1040565,28,19913,-86
2023-02-04 17:56:23,2.70,2.70,2.70,99.90,1035303,28,20358,-79
2023-02-04 17:57:00,2.70,2.70,2.70,99.90,1040591,28,19912,-79
2023-02-04 17:57:30,2.70,2.70,2.70,99.90,1043106,28,20047,-80
2023-02-04 17:58:06,2.80,2.80,2.80,99.90,1044278,28,19918,-81
2023-02-04 17:58:37,2.70,2.70,2.70,99.90,1038658,28,19993,-80
2023-02-04 17:59:08,2.60,2.60,2.60,99.90,1042935,28,19912,-81
2023-02-04 17:59:51,2.70,2.70,2.70,99.90,1040783,28,19917,-81
2023-02-04 18:00:24,2.70,2.70,2.70,99.90,1038767,28,19997,-79
2023-02-04 18:00:56,2.70,2.70,2.70,99.90,1040744,28,19905,-80
2023-02-04 18:01:27,2.80,2.80,2.80,99.90,1041203,28,20015,-79
2023-02-04 18:01:58,2.70,2.70,2.70,99.90,1041113,28,19905,-81
2023-02-04 18:02:30,2.70,2.70,2.70,99.90,1037940,28,19917,-80
2023-02-04 18:03:00,2.70,2.70,2.70,99.90,1036330,28,19920,-84
2023-02-04 18:03:34,2.60,2.60,2.60,99.90,1038473,28,20186,-81
2023-02-04 18:04:09,2.50,2.50,2.50,99.90,1037067,28,19959,-79
2023-02-04 18:04:40,2.50,2.50,2.50,99.90,1041236,28,20275,-80
2023-02-04 18:05:12,2.40,2.40,2.40,99.90,1041288,28,20453,-80
2023-02-04 18:05:51,2.40,2.40,2.40,99.90,1041687,28,20013,-79
2023-02-04 18:06:22,2.40,2.40,2.40,99.90,1039804,28,19969,-79
2023-02-04 18:06:53,2.40,2.40,2.40,99.90,1044184,28,19921,-79
2023-02-04 18:07:24,2.30,2.30,2.30,99.90,1043698,28,20266,-79
2023-02-04 18:07:54,2.30,2.30,2.30,99.90,1042677,28,19927,-79
2023-02-04 18:08:41,2.30,2.30,2.30,99.90,1035791,28,19923,-79
2023-02-04 18:09:45,2.30,2.30,2.30,99.90,1026281,28,20000,-86
2023-02-04 18:10:28,2.20,2.20,2.20,99.90,1036175,28,20023,-79
2023-02-04 18:10:58,2.30,2.30,2.30,99.90,1042874,28,19913,-80
2023-02-04 18:11:34,2.20,2.20,2.20,99.90,1041226,28,19909,-81
2023-02-04 18:12:11,2.30,2.30,2.30,99.90,1034600,28,19921,-81
2023-02-04 18:12:42,2.20,2.20,2.20,99.90,1036055,28,19999,-80
2023-02-04 18:13:19,2.20,2.20,2.20,99.90,1037613,28,19923,-82
2023-02-04 18:13:50,2.20,2.20,2.20,99.90,1036361,28,19913,-80
2023-02-04 18:14:25,2.20,2.20,2.20,99.90,1035197,28,19963,-79
2023-02-04 18:14:57,2.20,2.20,2.20,99.90,1032224,28,19913,-79
2023-02-04 18:15:29,2.10,2.10,2.10,99.90,1025928,28,20357,-79
2023-02-04 18:16:06,2.10,2.10,2.10,99.90,1027455,28,19964,-82
2023-02-04 18:16:38,2.10,2.10,2.10,99.90,1033307,28,20189,-79
2023-02-04 18:17:10,2.10,2.10,2.10,99.90,1040716,28,19913,-79
2023-02-04 18:17:42,2.10,2.10,2.10,99.90,1043029,28,19908,-79
2023-02-04 18:18:23,2.10,2.10,2.10,99.90,1037628,28,19956,-79
2023-02-04 18:18:55,2.00,2.00,2.00,99.90,1030230,28,19919,-80
2023-02-04 18:19:30,2.10,2.10,2.10,99.90,1028568,28,20491,-79
2023-02-04 18:20:01,2.00,2.00,2.00,99.90,1031377,28,19905,-80
2023-02-04 18:20:32,2.00,2.00,2.00,99.90,1031537,28,20415,-81
2023-02-04 18:21:21,2.00,2.00,2.00,99.90,1033806,28,19912,-82
2023-02-04 18:21:52,2.00,2.00,2.00,99.90,1036405,28,19967,-81
2023-02-04 18:22:24,2.00,2.00,2.00,99.90,1037229,28,19948,-79
2023-02-04 18:22:58,1.90,1.90,1.90,99.90,1043479,28,19920,-82
2023-02-04 18:23:34,1.90,1.90,1.90,99.90,1043151,28,19991,-80
2023-02-04 18:24:08,1.90,1.90,1.90,99.90,1037765,28,19917,-83
2023-02-04 18:24:39,1.90,1.90,1.90,99.90,1035716,28,20003,-82
2023-02-04 18:25:20,1.90,1.90,1.90,99.90,1037007,28,19913,-82
2023-02-04 18:25:54,2.00,2.00,2.00,99.90,1039126,28,20014,-83
2023-02-04 18:26:35,2.00,2.00,2.00,99.90,1036772,28,19920,-83
2023-02-04 18:27:22,2.00,2.00,2.00,99.90,1035067,28,19937,-84
2023-02-04 18:28:13,2.00,2.00,2.00,99.90,1042334,28,20364,-84
2023-02-04 18:28:46,2.00,2.00,2.00,99.90,1037391,28,20383,-85
2023-02-04 18:30:47,1.90,1.90,1.90,99.90,1031651,28,19913,-85
2023-02-04 18:31:38,1.80,1.80,1.80,99.90,1034467,28,19948,-83
2023-02-04 18:32:41,1.80,1.80,1.80,99.90,1033689,28,20379,-82
2023-02-04 18:33:25,1.70,1.70,1.70,99.90,1029518,28,20360,-81
2023-02-04 18:33:56,1.80,1.80,1.80,99.90,1035583,28,20235,-80
2023-02-04 18:34:37,1.90,1.90,1.90,99.90,1041548,28,19925,-82
2023-02-04 18:35:24,1.80,1.80,1.80,99.90,1043065,28,20387,-82
2023-02-04 18:36:02,1.90,1.90,1.90,99.90,1044709,28,19912,-81
2023-02-04 18:36:33,1.90,1.90,1.90,99.90,1036293,28,19920,-81
2023-02-04 18:37:22,1.90,1.90,1.90,99.90,1036527,28,19909,-80
2023-02-04 18:37:53,1.90,1.90,1.90,99.90,1033722,28,19920,-81
2023-02-04 18:38:25,1.90,1.90,1.90,99.90,1039556,28,20079,-81
2023-02-04 18:38:56,1.90,1.90,1.90,99.90,1040561,28,19912,-80
2023-02-04 18:39:31,1.90,1.90,1.90,99.90,1045026,28,20012,-79
2023-02-04 18:40:10,1.90,1.90,1.90,99.90,1036111,28,20366,-80
2023-02-04 18:40:41,2.00,2.00,2.00,99.90,1037541,28,19933,-79
2023-02-04 18:41:20,2.00,2.00,2.00,99.90,1034715,28,20371,-82
2023-02-04 18:41:54,2.00,2.00,2.00,99.90,1037859,28,19901,-84
2023-02-04 18:42:25,2.10,2.10,2.10,99.90,1037323,28,19955,-81
2023-02-04 18:43:04,2.10,2.10,2.10,99.90,1036578,28,19915,-79
2023-02-04 18:43:41,2.10,2.10,2.10,99.90,1036758,28,19917,-84
2023-02-04 18:44:25,2.10,2.10,2.10,99.90,1036102,28,20311,-84
2023-02-04 18:44:56,2.00,2.00,2.00,99.90,1030469,28,19921,-85
2023-02-04 18:45:28,2.00,2.00,2.00,99.90,1032529,28,19906,-85
2023-02-04 18:46:01,2.00,2.00,2.00,99.90,1033021,28,20546,-83
2023-02-04 18:46:34,2.00,2.00,2.00,99.90,1038590,28,20008,-88
2023-02-04 18:47:39,2.00,2.00,2.00,99.90,1033803,28,20218,-81
2023-02-04 18:48:24,2.00,2.00,2.00,99.90,1032435,28,19913,-83
2023-02-04 18:49:01,2.00,2.00,2.00,99.90,1035569,28,19941,-84
2023-02-04 18:49:33,2.00,2.00,2.00,99.90,1039593,28,20493,-83
2023-02-04 18:50:22,2.00,2.00,2.00,99.90,1041405,28,19999,-85
2023-02-04 18:50:53,2.00,2.00,2.00,99.90,1040108,28,20489,-84
2023-02-04 18:51:26,2.10,2.10,2.10,99.90,1038829,28,19905,-84
2023-02-04 18:52:00,2.10,2.10,2.10,99.90,1034250,28,20483,-85
2023-02-04 18:52:36,2.10,2.10,2.10,99.90,1034005,28,19947,-85
2023-02-04 18:53:16,2.10,2.10,2.10,99.90,1035585,28,19920,-85
2023-02-04 18:53:47,2.20,2.20,2.20,99.90,1035592,28,19909,-83
2023-02-04 18:54:26,2.20,2.20,2.20,99.90,1043827,28,19916,-85
2023-02-04 18:54:58,2.20,2.20,2.20,99.90,1036692,28,20384,-84
2023-02-04 18:55:36,2.20,2.20,2.20,99.90,1030885,28,20178,-85
2023-02-04 18:56:15,2.10,2.10,2.10,99.90,1031547,28,19937,-83
2023-02-04 18:56:45,2.20,2.20,2.20,99.90,1039194,28,19984,-84
2023-02-04 18:57:27,2.10,2.10,2.10,99.90,1040176,28,19921,-80
2023-02-04 18:58:13,2.00,2.00,2.00,99.90,1039965,28,19908,-85
2023-02-04 18:58:48,2.00,2.00,2.00,99.90,1044838,28,19964,-85
2023-02-04 18:59:26,2.00,2.00,2.00,99.90,1040672,28,19924,-87
2023-02-04 19:00:13,2.00,2.00,2.00,99.90,1041233,28,20115,-88
2023-02-04 19:00:47,2.00,2.00,2.00,99.90,1032415,28,19916,-86
2023-02-04 19:01:24,2.00,2.00,2.00,99.90,1037705,28,20012,-87
2023-02-04 19:02:02,2.00,2.00,2.00,99.90,1042038,28,19976,-87
2023-02-04 19:02:38,2.00,2.00,2.00,99.90,1036208,28,20378,-86
2023-02-04 19:03:28,2.10,2.10,2.10,99.90,1042035,28,20370,-85
2023-02-04 19:04:00,2.10,2.10,2.10,99.90,1034929,28,19910,-86
2023-02-04 19:04:32,2.10,2.10,2.10,99.90,1033874,28,20374,-85
2023-02-04 19:05:15,2.00,2.00,2.00,99.90,1038906,28,19945,-85
2023-02-04 19:05:47,2.10,2.10,2.10,99.90,1035648,28,19909,-83
2023-02-04 19:06:18,2.10,2.10,2.10,99.90,1046022,28,19924,-81
2023-02-04 19:06:51,2.10,2.10,2.10,99.90,1036491,28,19921,-86
2023-02-04 19:07:22,2.20,2.20,2.20,99.90,1023655,28,20407,-80
2023-02-04 19:07:56,2.20,2.20,2.20,99.90,1029800,28,19920,-78
2023-02-04 19:08:29,2.10,2.10,2.10,99.90,1035704,28,19933,-81
2023-02-04 19:09:37,2.20,2.20,2.20,99.90,1038868,28,19932,-85
2023-02-04 19:10:23,2.20,2.20,2.20,99.90,1031894,28,19909,-82
2023-02-04 19:10:55,2.20,2.20,2.20,99.90,1040668,28,20225,-82
2023-02-04 19:11:42,2.30,2.30,2.30,99.90,1042248,28,20035,-81
2023-02-04 19:12:18,2.20,2.20,2.20,99.90,1035821,28,20345,-81
2023-02-04 19:12:49,2.20,2.20,2.20,99.90,1040708,28,20331,-80
2023-02-04 19:13:20,2.20,2.20,2.20,99.90,1041299,28,19905,-82
2023-02-04 19:13:52,2.10,2.10,2.10,99.90,1039238,28,20464,-82
2023-02-04 19:14:22,2.20,2.20,2.20,99.90,1037392,28,19909,-78
2023-02-04 19:14:53,2.20,2.20,2.20,99.90,1044135,28,19905,-80
2023-02-04 19:15:38,2.30,2.30,2.30,99.90,1045498,28,19924,-78
2023-02-04 19:16:28,2.30,2.30,2.30,99.90,1039368,28,20283,-79
2023-02-04 19:17:18,2.30,2.30,2.30,99.90,1042572,28,20011,-79
2023-02-04 19:17:52,2.30,2.30,2.30,99.90,1038114,28,19923,-86
2023-02-04 19:18:43,2.30,2.30,2.30,99.90,1037862,28,20268,-82
2023-02-04 19:19:33,2.20,2.20,2.20,99.90,1043353,28,19940,-83
2023-02-04 19:20:16,2.20,2.20,2.20,99.90,1043371,28,19913,-88
2023-02-04 19:20:47,2.20,2.20,2.20,99.90,1036537,28,19909,-82
2023-02-04 19:21:20,2.20,2.20,2.20,99.90,1038444,28,19913,-82
2023-02-04 19:22:53,2.20,2.20,2.20,99.90,1025371,28,20540,-79
2023-02-04 19:23:23,2.20,2.20,2.20,99.90,1030340,28,19949,-83
2023-02-04 19:24:17,2.20,2.20,2.20,99.90,1035436,28,19976,-85
2023-02-04 19:25:09,2.20,2.20,2.20,99.90,1034995,28,19921,-87
2023-02-04 19:26:03,2.20,2.20,2.20,99.90,1035991,28,19941,-83
2023-02-04 19:26:37,2.30,2.30,2.30,99.90,1032665,28,19924,-84
2023-02-04 19:27:23,2.30,2.30,2.30,99.90,1040364,28,19972,-85
2023-02-04 19:30:31,2.30,2.30,2.30,99.90,1023269,28,19910,-85
2023-02-04 19:31:45,2.30,2.30,2.30,99.90,1041704,28,19921,-84
2023-02-04 19:32:26,2.30,2.30,2.30,99.90,1042909,28,19919,-80
2023-02-04 19:32:58,2.30,2.30,2.30,99.90,1040344,28,20320,-81
2023-02-04 19:33:29,2.30,2.30,2.30,99.90,1038261,28,19914,-81
2023-02-04 19:34:00,2.30,2.30,2.30,99.90,1034247,28,19913,-78
2023-02-04 19:34:37,2.30,2.30,2.30,99.90,1037226,28,19917,-81
2023-02-04 19:35:16,2.30,2.30,2.30,99.90,1037873,28,19913,-80
2023-02-04 19:35:48,2.30,2.30,2.30,99.90,1039403,28,19944,-80
2023-02-04 19:36:36,2.30,2.30,2.30,99.90,1043689,28,19939,-78
2023-02-04 19:37:26,2.40,2.40,2.40,99.90,1036267,28,19909,-80
2023-02-04 19:38:05,2.30,2.30,2.30,99.90,1030962,28,19934,-81
2023-02-04 19:38:47,2.40,2.40,2.40,99.90,1033930,28,19910,-80
2023-02-04 19:39:39,2.40,2.40,2.40,99.90,1038396,28,19923,-81
2023-02-04 19:40:33,2.40,2.40,2.40,99.90,1048738,28,19972,-81
2023-02-04 19:41:42,2.30,2.30,2.30,99.90,1040846,28,19909,-79
2023-02-04 19:42:28,2.30,2.30,2.30,99.90,1030576,28,19973,-81
2023-02-04 19:43:05,2.20,2.20,2.20,99.90,1031746,28,19898,-78
2023-02-04 19:43:41,2.20,2.20,2.20,99.90,1031932,28,19937,-80
2023-02-04 19:44:12,2.20,2.20,2.20,99.90,1032852,28,19916,-82
2023-02-04 19:44:51,2.20,2.20,2.20,99.90,1035575,28,19941,-82
2023-02-04 19:45:24,2.20,2.20,2.20,99.90,1029412,28,19917,-80
2023-02-04 19:45:55,2.20,2.20,2.20,99.90,1030342,28,20293,-81
2023-02-04 19:46:26,2.30,2.30,2.30,99.90,1032252,28,20055,-80
2023-02-04 19:47:17,2.30,2.30,2.30,99.90,1026523,28,19920,-78
2023-02-04 19:47:52,2.30,2.30,2.30,99.90,1023494,28,19985,-80
2023-02-04 19:48:34,2.30,2.30,2.30,99.90,1041615,28,19958,-80
2023-02-04 19:49:33,2.30,2.30,2.30,99.90,1048098,28,19909,-80
2023-02-04 19:51:22,2.30,2.30,2.30,99.90,1047314,28,20310,-79
2023-02-04 19:51:54,2.20,2.20,2.20,99.90,1046033,28,19909,-80
2023-02-04 19:52:33,2.20,2.20,2.20,99.90,1043552,28,20037,-80
2023-02-04 19:53:14,2.20,2.20,2.20,99.90,1039792,28,19913,-79
2023-02-04 19:53:50,2.20,2.20,2.20,99.90,1033776,28,19904,-79
2023-02-04 19:54:23,2.20,2.20,2.20,99.90,1037296,28,19956,-81
2023-02-04 19:54:58,2.20,2.20,2.20,99.90,1042444,28,19978,-81
2023-02-04 19:55:34,2.30,2.30,2.30,99.90,1046546,28,20033,-80
2023-02-04 19:56:22,2.30,2.30,2.30,99.90,1049686,28,20374,-80
2023-02-04 19:56:53,2.40,2.40,2.40,99.90,1045646,28,19939,-80
2023-02-04 19:57:30,2.30,2.30,2.30,99.90,1050514,28,19912,-80
2023-02-04 19:58:04,2.40,2.40,2.40,99.90,1045450,28,19897,-80
2023-02-04 19:58:38,2.40,2.40,2.40,99.90,1040189,28,19893,-80
2023-02-04 19:59:17,2.40,2.40,2.40,99.90,1043099,28,19928,-80
2023-02-04 19:59:48,2.30,2.30,2.30,99.90,1032580,28,19910,-79
2023-02-04 20:00:37,2.30,2.30,2.30,99.90,1035881,28,19897,-80
2023-02-04 20:01:11,2.30,2.30,2.30,99.90,1042462,28,19913,-79
2023-02-04 20:01:42,2.20,2.20,2.20,99.90,1041480,28,19905,-80
2023-02-04 20:02:13,2.20,2.20,2.20,99.90,1039497,28,19894,-80
2023-02-04 20:02:43,2.20,2.20,2.20,99.90,1040487,28,19909,-78
2023-02-04 20:03:19,2.10,2.10,2.10,99.90,1034275,28,19960,-79
2023-02-04 20:03:50,2.10,2.10,2.10,99.90,1036859,28,19906,-78
2023-02-04 20:04:21,2.10,2.10,2.10,99.90,1039044,28,19905,-79
2023-02-04 20:04:54,2.10,2.10,2.10,99.90,1040612,28,19949,-78
2023-02-04 20:05:30,2.10,2.10,2.10,99.90,1040724,28,19917,-80
2023-02-04 20:06:16,2.10,2.10,2.10,99.90,1037729,28,20011,-79
2023-02-04 20:06:47,2.10,2.10,2.10,99.90,1033520,28,19986,-76
2023-02-04 20:07:20,2.10,2.10,2.10,99.90,1037660,28,19921,-80
2023-02-04 20:07:51,2.10,2.10,2.10,99.90,1031591,28,20261,-80
2023-02-04 20:08:39,2.20,2.20,2.20,99.90,1032033,28,19985,-80
2023-02-04 20:09:25,2.20,2.20,2.20,99.90,1039553,28,20415,-80
2023-02-04 20:10:21,2.20,2.20,2.20,99.90,1030984,28,19937,-79
2023-02-04 20:10:52,2.30,2.30,2.30,99.90,1042625,28,19917,-80
2023-02-04 20:11:34,2.20,2.20,2.20,99.90,1040044,28,19949,-80
2023-02-04 20:12:10,2.20,2.20,2.20,99.90,1040564,28,20501,-80
2023-02-04 20:12:41,2.20,2.20,2.20,99.90,1039347,28,19973,-80
2023-02-04 20:13:17,2.20,2.20,2.20,99.90,1045046,28,19913,-79
2023-02-04 20:13:47,2.20,2.20,2.20,99.90,1046758,28,19897,-78
2023-02-04 20:14:37,2.30,2.30,2.30,99.90,1045705,28,20299,-80
2023-02-04 20:15:26,2.30,2.30,2.30,99.90,1047695,28,19982,-79
2023-02-04 20:15:59,2.30,2.30,2.30,99.90,1038723,28,19943,-81
2023-02-04 20:16:45,2.30,2.30,2.30,99.90,1041390,28,19909,-81
2023-02-04 20:17:36,2.30,2.30,2.30,99.90,1042661,28,19909,-80
2023-02-04 20:18:18,2.30,2.30,2.30,99.90,1041842,28,20774,-80
2023-02-04 20:18:49,2.20,2.20,2.20,99.90,1040145,28,20102,-81
2023-02-04 20:19:29,2.30,2.30,2.30,99.90,1040675,28,19905,-79
2023-02-04 20:20:10,2.30,2.30,2.30,99.90,1034960,28,19938,-79
2023-02-04 20:20:41,2.30,2.30,2.30,99.90,1033326,28,20136,-79
2023-02-04 20:21:13,2.20,2.20,2.20,99.90,1030481,28,19910,-81
2023-02-04 20:21:50,2.30,2.30,2.30,99.90,1031940,28,19996,-80
2023-02-04 20:22:34,2.30,2.30,2.30,99.90,1035550,28,19921,-79
2023-02-04 20:23:23,2.30,2.30,2.30,99.90,1042870,28,20372,-79
2023-02-04 20:23:54,2.20,2.20,2.20,99.90,1041225,28,20555,-81
2023-02-04 20:24:27,2.20,2.20,2.20,99.90,1042304,28,19924,-79
2023-02-04 20:25:05,2.20,2.20,2.20,99.90,1042823,28,19908,-80
2023-02-04 20:25:37,2.20,2.20,2.20,99.90,1042550,28,19909,-81
2023-02-04 20:26:08,2.10,2.10,2.10,99.90,1041134,28,19927,-80
2023-02-04 20:26:39,2.10,2.10,2.10,99.90,1038835,28,20240,-82
2023-02-04 20:27:18,2.10,2.10,2.10,99.90,1036515,28,20284,-80
2023-02-04 20:27:55,2.10,2.10,2.10,99.90,1039742,28,20327,-80
2023-02-04 20:28:38,2.00,2.00,2.00,99.90,1036755,28,19924,-80
2023-02-04 20:29:27,2.00,2.00,2.00,99.90,1042557,28,19913,-79
2023-02-04 20:30:07,2.00,2.00,2.00,99.90,1041401,28,19920,-80
2023-02-04 20:30:38,2.00,2.00,2.00,99.90,1042679,28,19916,-81
2023-02-04 20:31:35,2.00,2.00,2.00,99.90,1042881,28,19916,-80
2023-02-04 20:32:17,1.90,1.90,1.90,99.90,1037442,28,19918,-78
2023-02-04 20:32:53,1.90,1.90,1.90,99.90,1037533,28,20422,-79
2023-02-04 20:33:27,1.90,1.90,1.90,99.90,1036347,28,19916,-79
2023-02-04 20:34:06,2.00,2.00,2.00,99.90,1040976,28,19901,-79
2023-02-04 20:34:36,2.00,2.00,2.00,99.90,1037246,28,20047,-80
2023-02-04 20:35:07,2.00,2.00,2.00,99.90,1037879,28,20005,-80
2023-02-04 20:35:38,2.00,2.00,2.00,99.90,1035865,28,19923,-80
2023-02-04 20:36:24,2.00,2.00,2.00,99.90,1035652,28,20055,-80
2023-02-04 20:36:55,2.10,2.10,2.10,99.90,1034338,28,19913,-80
2023-02-04 20:37:26,2.20,2.20,2.20,99.90,1038833,28,19920,-79
2023-02-04 20:37:58,2.10,2.10,2.10,99.90,1039362,28,19909,-79
2023-02-04 20:38:32,2.10,2.10,2.10,99.90,1038191,28,19905,-80
2023-02-04 20:39:22,2.20,2.20,2.20,99.90,1041379,28,19980,-79
2023-02-04 20:39:53,2.10,2.10,2.10,99.90,1041818,28,19914,-78
2023-02-04 20:40:24,2.10,2.10,2.10,99.90,1045775,28,20011,-81
2023-02-04 20:40:54,2.20,2.20,2.20,99.90,1040970,28,19961,-80
2023-02-04 20:41:25,2.20,2.20,2.20,99.90,1041640,28,20452,-81
2023-02-04 20:41:58,2.10,2.10,2.10,99.90,1042835,28,19928,-80
2023-02-04 20:42:33,2.10,2.10,2.10,99.90,1038453,28,19921,-80
2023-02-04 20:43:10,2.10,2.10,2.10,99.90,1037412,28,19913,-80
2023-02-04 20:43:41,2.10,2.10,2.10,99.90,1037134,28,20358,-79
2023-02-04 20:44:14,2.10,2.10,2.10,99.90,1039030,28,20533,-80
2023-02-04 20:44:46,2.10,2.10,2.10,99.90,1042545,28,19912,-78
2023-02-04 20:45:22,2.00,2.00,2.00,99.90,1038503,28,19945,-79
2023-02-04 20:45:54,2.00,2.00,2.00,99.90,1039571,28,19905,-80
2023-02-04 20:46:25,2.00,2.00,2.00,99.90,1036722,28,19923,-79
2023-02-04 20:47:33,2.00,2.00,2.00,99.90,1037752,28,19909,-79
2023-02-04 20:48:16,2.00,2.00,2.00,99.90,1017273,28,19915,-80
2023-02-04 20:48:47,2.00,2.00,2.00,99.90,1021585,28,20429,-80
2023-02-04 20:49:38,2.00,2.00,2.00,99.90,1020943,28,19967,-82
2023-02-04 20:50:35,2.00,2.00,2.00,99.90,1027503,28,20344,-79
2023-02-04 20:51:17,2.00,2.00,2.00,99.90,1037775,28,20012,-79
2023-02-04 20:51:54,2.10,2.10,2.10,99.90,1033040,28,20332,-82
2023-02-04 20:52:42,2.10,2.10,2.10,99.90,1027721,28,19917,-81
2023-02-04 20:53:20,2.10,2.10,2.10,99.90,1028606,28,20273,-82
2023-02-04 20:53:57,2.10,2.10,2.10,99.90,1040110,28,19917,-83
2023-02-04 20:54:29,2.10,2.10,2.10,99.90,1046030,28,19915,-83
2023-02-04 20:55:00,2.10,2.10,2.10,99.90,1035445,28,19957,-81
2023-02-04 20:55:34,2.10,2.10,2.10,99.90,1036944,28,20007,-83
2023-02-04 20:56:18,2.10,2.10,2.10,99.90,1041423,28,19909,-83
2023-02-04 20:56:52,2.10,2.10,2.10,99.90,1038222,28,19980,-82
2023-02-04 20:57:23,2.10,2.10,2.10,99.90,1037188,28,19913,-83
2023-02-04 20:59:16,2.00,2.00,2.00,99.90,1038645,28,19919,-82
2023-02-04 20:59:50,2.00,2.00,2.00,99.90,1040951,28,19952,-82
2023-02-04 21:00:39,2.00,2.00,2.00,99.90,1043865,28,19943,-82
2023-02-04 21:01:25,2.00,2.00,2.00,99.90,1035482,28,19913,-82
2023-02-04 21:01:59,2.10,2.10,2.10,99.90,1033853,28,19923,-81
2023-02-04 21:02:40,2.00,2.00,2.00,99.90,1038041,28,20327,-82
2023-02-04 21:03:20,2.00,2.00,2.00,99.90,1038949,28,20423,-81
2023-02-04 21:03:53,2.00,2.00,2.00,99.90,1034808,28,20209,-83
2023-02-04 21:04:45,2.10,2.10,2.10,99.90,1032601,28,20012,-83
2023-02-04 21:05:21,2.00,2.00,2.00,99.90,1035044,28,20378,-83
2023-02-04 21:05:55,2.00,2.00,2.00,99.90,1035507,28,20300,-82
2023-02-04 21:06:33,2.10,2.10,2.10,99.90,1038808,28,20299,-83
2023-02-04 21:07:22,2.00,2.00,2.00,99.90,1040714,28,19984,-83
2023-02-04 21:07:56,2.00,2.00,2.00,99.90,1043816,28,19922,-82
2023-02-04 21:08:36,2.00,2.00,2.00,99.90,1041092,28,19920,-82
2023-02-04 21:10:19,2.10,2.10,2.10,99.90,1033720,28,19957,-83
2023-02-04 21:10:49,2.10,2.10,2.10,99.90,1041606,28,19916,-84
2023-02-04 21:11:21,2.10,2.10,2.10,99.90,1041617,28,20441,-82
2023-02-04 21:11:53,2.10,2.10,2.10,99.90,1044131,28,19940,-82
2023-02-04 21:12:26,2.00,2.00,2.00,99.90,1039647,28,19963,-83
2023-02-04 21:13:02,2.00,2.00,2.00,99.90,1033460,28,21257,-83
2023-02-04 21:13:33,2.00,2.00,2.00,99.90,1031103,28,19917,-83
2023-02-04 21:14:04,2.00,2.00,2.00,99.90,1030306,28,20361,-82
2023-02-04 21:14:39,2.00,2.00,2.00,99.90,1041816,28,19913,-82
2023-02-04 21:15:10,2.00,2.00,2.00,99.90,1038992,28,20391,-83
2023-02-04 21:15:41,2.00,2.00,2.00,99.90,1035635,28,19936,-83
2023-02-04 21:16:12,2.00,2.00,2.00,99.90,1035548,28,19916,-83
2023-02-04 21:16:43,2.00,2.00,2.00,99.90,1030878,28,19914,-83
2023-02-04 21:17:14,2.10,2.10,2.10,99.90,1034147,28,20244,-83
2023-02-04 21:17:45,2.10,2.10,2.10,99.90,1036777,28,19920,-83
2023-02-04 21:18:16,2.10,2.10,2.10,99.90,1036015,28,20282,-82
2023-02-04 21:18:49,2.10,2.10,2.10,99.90,1033678,28,19913,-83
2023-02-04 21:19:20,2.20,2.20,2.20,99.90,1026639,28,19917,-82
2023-02-04 21:19:51,2.20,2.20,2.20,99.90,1032903,28,19921,-82
2023-02-04 21:20:22,2.20,2.20,2.20,99.90,1031427,28,20461,-82
2023-02-04 21:20:52,2.20,2.20,2.20,99.90,1028304,28,19964,-82
2023-02-04 21:21:26,2.10,2.10,2.10,99.90,1031609,28,20542,-87
2023-02-04 21:21:59,2.10,2.10,2.10,99.90,1035824,28,19964,-88
2023-02-04 21:22:30,2.10,2.10,2.10,99.90,1039006,28,19916,-81
2023-02-04 21:23:01,2.10,2.10,2.10,99.90,1041943,28,20341,-83
2023-02-04 21:23:32,2.10,2.10,2.10,99.90,1041262,28,20298,-83
2023-02-04 21:24:20,2.10,2.10,2.10,99.90,1036667,28,19905,-82
2023-02-04 21:24:56,2.10,2.10,2.10,99.90,1033464,28,20343,-83
2023-02-04 21:26:11,2.10,2.10,2.10,99.90,1032983,28,19905,-82
2023-02-04 21:26:46,2.00,2.00,2.00,99.90,1034681,28,19901,-82
2023-02-04 21:27:26,2.00,2.00,2.00,99.90,1036314,28,20494,-83
2023-02-04 21:27:57,2.00,2.00,2.00,99.90,1044237,28,19908,-87
2023-02-04 21:28:34,2.00,2.00,2.00,99.90,1037628,28,20004,-83
2023-02-04 21:29:05,2.00,2.00,2.00,99.90,1044148,28,19977,-83
2023-02-04 21:29:36,2.00,2.00,2.00,99.90,1044077,28,19916,-82
2023-02-04 21:30:15,2.00,2.00,2.00,99.90,1032925,28,20009,-83
2023-02-04 21:30:48,2.00,2.00,2.00,99.90,1035870,28,19924,-82
2023-02-04 21:31:22,2.00,2.00,2.00,99.90,1033928,28,19916,-84
2023-02-04 21:31:53,2.00,2.00,2.00,99.90,1033041,28,19972,-83
2023-02-04 21:32:26,2.00,2.00,2.00,99.90,1035698,28,19905,-83
2023-02-04 21:33:12,2.00,2.00,2.00,99.90,1026331,28,19914,-81
2023-02-04 21:33:48,2.00,2.00,2.00,99.90,1024554,28,19946,-83
2023-02-04 21:34:28,2.00,2.00,2.00,99.90,1034148,28,20550,-83
2023-02-04 21:35:02,2.00,2.00,2.00,99.90,1035522,28,19967,-83
2023-02-04 21:35:33,2.00,2.00,2.00,99.90,1040257,28,20110,-83
2023-02-04 21:36:07,2.00,2.00,2.00,99.90,1031345,28,20540,-83
2023-02-04 21:36:38,1.90,1.90,1.90,99.90,1023030,28,20450,-83
2023-02-04 21:37:12,1.90,1.90,1.90,99.90,1029227,28,19948,-83
2023-02-04 21:37:43,1.90,1.90,1.90,99.90,1031206,28,19941,-82
2023-02-04 21:38:19,2.00,2.00,2.00,99.90,1037518,28,19959,-82
2023-02-04 21:38:53,1.90,1.90,1.90,99.90,1033856,28,19937,-82
2023-02-04 21:39:24,2.00,2.00,2.00,99.90,1038677,28,19923,-82
2023-02-04 21:39:55,2.00,2.00,2.00,99.90,1040725,28,19912,-83
2023-02-04 21:40:43,2.00,2.00,2.00,99.90,1037430,28,20440,-84
2023-02-04 21:41:15,2.00,2.00,2.00,99.90,1043198,28,19974,-82
2023-02-04 21:42:16,2.00,2.00,2.00,99.90,1040938,28,20316,-83
2023-02-04 21:42:48,2.00,2.00,2.00,99.90,1033941,28,19964,-82
2023-02-04 21:43:18,1.90,1.90,1.90,99.90,1037574,28,20392,-86
2023-02-04 21:43:53,1.80,1.80,1.80,99.90,1035703,28,19909,-83
2023-02-04 21:44:26,1.80,1.80,1.80,99.90,1030518,28,20331,-82
2023-02-04 21:45:00,1.90,1.90,1.90,99.90,1030022,28,20000,-84
2023-02-04 21:45:36,1.80,1.80,1.80,99.90,1029616,28,20348,-82
2023-02-04 21:46:09,1.80,1.80,1.80,99.90,1029081,28,19951,-84
2023-02-04 21:46:40,1.70,1.70,1.70,99.90,1029441,28,19918,-83
2023-02-04 21:47:16,1.70,1.70,1.70,99.90,1030670,28,19929,-84
2023-02-04 21:47:50,1.70,1.70,1.70,99.90,1034404,28,20297,-83
2023-02-04 21:48:20,1.70,1.70,1.70,99.90,1029290,28,19921,-84
2023-02-04 21:48:51,1.70,1.70,1.70,99.90,1028929,28,20377,-84
2023-02-04 21:49:22,1.70,1.70,1.70,99.90,1028826,28,20032,-83
2023-02-04 21:49:53,1.70,1.70,1.70,99.90,1035495,28,19964,-84
2023-02-04 21:50:23,1.70,1.70,1.70,99.90,1036220,28,20437,-81
2023-02-04 21:50:54,1.70,1.70,1.70,99.90,1040421,28,20143,-83
2023-02-04 21:51:27,1.70,1.70,1.70,99.90,1039985,28,19913,-81
2023-02-04 21:52:05,1.70,1.70,1.70,99.90,1030168,28,20408,-82
2023-02-04 21:52:39,1.70,1.70,1.70,99.90,1024236,28,20289,-82
2023-02-04 21:53:12,1.70,1.70,1.70,99.90,1028117,28,19918,-82
2023-02-04 21:53:43,1.70,1.70,1.70,99.90,1026961,28,19914,-83
2023-02-04 21:54:14,1.70,1.70,1.70,99.90,1033186,28,20264,-83
2023-02-04 21:54:44,1.60,1.60,1.60,99.90,1034289,28,19912,-83
2023-02-04 21:55:17,1.60,1.60,1.60,99.90,1039343,28,19996,-83
2023-02-04 21:55:50,1.60,1.60,1.60,99.90,1033851,28,20008,-83
2023-02-04 21:56:21,1.60,1.60,1.60,99.90,1031693,28,19960,-83
2023-02-04 21:56:52,1.60,1.60,1.60,99.90,1032356,28,20371,-83
2023-02-04 21:57:26,1.60,1.60,1.60,99.90,1032012,28,19910,-81
2023-02-04 21:57:57,1.60,1.60,1.60,99.90,1039166,28,20371,-80
2023-02-04 21:58:27,1.60,1.60,1.60,99.90,1036823,28,20003,-82
2023-02-04 21:58:58,1.60,1.60,1.60,99.90,1030333,28,19918,-81
2023-02-04 21:59:32,1.60,1.60,1.60,99.90,1036637,28,19955,-82
2023-02-04 22:00:04,1.60,1.60,1.60,99.90,1032330,28,20072,-82
2023-02-04 22:00:35,1.60,1.60,1.60,99.90,1032710,28,19952,-81
2023-02-04 22:01:06,1.60,1.60,1.60,99.90,1033918,28,20323,-84
2023-02-04 22:01:37,1.50,1.50,1.50,99.90,1039210,28,19987,-81
2023-02-04 22:02:07,1.50,1.50,1.50,99.90,1035705,28,19917,-82
2023-02-04 22:02:38,1.50,1.50,1.50,99.90,1025641,28,20222,-82
2023-02-04 22:03:16,1.50,1.50,1.50,99.90,1024773,28,19910,-82
2023-02-04 22:03:46,1.60,1.60,1.60,99.90,1027938,28,20365,-82
2023-02-04 22:04:17,1.50,1.50,1.50,99.90,1028852,28,19906,-82
2023-02-04 22:04:51,1.50,1.50,1.50,99.90,1030367,28,19992,-82
2023-02-04 22:05:23,1.50,1.50,1.50,99.90,1030736,28,20157,-81
2023-02-04 22:05:53,1.60,1.60,1.60,99.90,1038985,28,19909,-82
2023-02-04 22:06:24,1.60,1.60,1.60,99.90,1040510,28,19908,-81
2023-02-04 22:06:55,1.60,1.60,1.60,99.90,1042663,28,19909,-82
2023-02-04 22:07:25,1.60,1.60,1.60,99.90,1041052,28,19921,-82
2023-02-04 22:07:56,1.50,1.50,1.50,99.90,1036302,28,19912,-81
2023-02-04 22:08:30,1.60,1.60,1.60,99.90,1030304,28,20000,-81
2023-02-04 22:09:00,1.50,1.50,1.50,99.90,1031049,28,19939,-82
2023-02-04 22:09:49,1.50,1.50,1.50,99.90,1021234,28,19933,-82
2023-02-04 22:10:21,1.50,1.50,1.50,99.90,1039018,28,20079,-81
2023-02-04 22:10:51,1.50,1.50,1.50,99.90,1038086,28,20230,-82
2023-02-04 22:11:22,1.60,1.60,1.60,99.90,1039716,28,19909,-81
2023-02-04 22:11:53,1.50,1.50,1.50,99.90,1041097,28,19905,-81
2023-02-04 22:12:23,1.60,1.60,1.60,99.90,1041592,28,20327,-82
2023-02-04 22:12:54,1.60,1.60,1.60,99.90,1040313,28,20385,-82
2023-02-04 22:13:44,1.60,1.60,1.60,99.90,1030419,28,20165,-82
2023-02-04 22:14:14,1.60,1.60,1.60,99.90,1032870,28,19999,-82
2023-02-04 22:14:45,1.60,1.60,1.60,99.90,1033305,28,20355,-82
2023-02-04 22:15:16,1.60,1.60,1.60,99.90,1036964,28,20284,-81
2023-02-04 22:15:47,1.60,1.60,1.60,99.90,1041975,28,19901,-82
2023-02-04 22:16:17,1.60,1.60,1.60,99.90,1039825,28,19913,-82
2023-02-04 22:16:48,1.60,1.60,1.60,99.90,1043313,28,19913,-81
2023-02-04 22:17:19,1.50,1.50,1.50,99.90,1041479,28,19955,-81
2023-02-04 22:17:52,1.50,1.50,1.50,99.90,1039540,28,19912,-80
2023-02-04 22:18:23,1.50,1.50,1.50,99.90,1042802,28,19908,-81
2023-02-04 22:18:54,1.50,1.50,1.50,99.90,1040295,28,19909,-81
2023-02-04 22:19:24,1.50,1.50,1.50,99.90,1041657,28,20448,-81
2023-02-04 22:19:55,1.50,1.50,1.50,99.90,1043645,28,20217,-81
2023-02-04 22:20:29,1.60,1.60,1.60,99.90,1042132,28,20429,-81
2023-02-04 22:21:00,1.50,1.50,1.50,99.90,1042561,28,19917,-80
2023-02-04 22:21:33,1.50,1.50,1.50,99.90,1040556,28,19916,-82
2023-02-04 22:22:04,1.50,1.50,1.50,99.90,1034593,28,19917,-82
2023-02-04 22:22:35,1.40,1.40,1.40,99.90,1032517,28,20279,-81
2023-02-04 22:23:06,1.40,1.40,1.40,99.90,1029888,28,19905,-82
2023-02-04 22:23:36,1.50,1.50,1.50,99.90,1027098,28,19989,-81
2023-02-04 22:24:07,1.50,1.50,1.50,99.90,1033441,28,19905,-81
2023-02-04 22:24:37,1.40,1.40,1.40,99.90,1034261,28,19941,-81
2023-02-04 22:25:13,1.40,1.40,1.40,99.90,1036398,28,19905,-82
2023-02-04 22:25:44,1.40,1.40,1.40,99.90,1039979,28,20177,-82
2023-02-04 22:26:18,1.40,1.40,1.40,99.90,1039609,28,20289,-81
2023-02-04 22:26:53,1.40,1.40,1.40,99.90,1040310,28,20356,-80
2023-02-04 22:27:24,1.30,1.30,1.30,99.90,1033704,28,19901,-82
2023-02-04 22:27:54,1.30,1.30,1.30,99.90,1026978,28,19905,-82
2023-02-04 22:28:25,1.30,1.30,1.30,99.90,1033561,28,19913,-79
2023-02-04 22:28:56,1.30,1.30,1.30,99.90,1031784,28,19977,-82
2023-02-04 22:29:32,1.30,1.30,1.30,99.90,1035131,28,19909,-82
2023-02-04 22:30:03,1.30,1.30,1.30,99.90,1036882,28,19913,-81
2023-02-04 22:30:37,1.20,1.20,1.20,99.90,1037533,28,19947,-82
2023-02-04 22:31:08,1.30,1.30,1.30,99.90,1039668,28,19958,-81
2023-02-04 22:31:38,1.30,1.30,1.30,99.90,1035812,28,19966,-81
2023-02-04 22:32:09,1.30,1.30,1.30,99.90,1028479,28,20243,-81
2023-02-04 22:32:40,1.30,1.30,1.30,99.90,1024625,28,20340,-81
2023-02-04 22:33:12,1.30,1.30,1.30,99.90,1026651,28,20505,-82
2023-02-04 22:33:43,1.20,1.20,1.20,99.90,1030844,28,20330,-81
2023-02-04 22:34:14,1.20,1.20,1.20,99.90,1030837,28,19906,-82
2023-02-04 22:34:47,1.20,1.20,1.20,99.90,1036006,28,20031,-82
2023-02-04 22:35:18,1.20,1.20,1.20,99.90,1032379,28,19913,-81
2023-02-04 22:35:48,1.20,1.20,1.20,99.90,1029277,28,20371,-81
2023-02-04 22:36:19,1.10,1.10,1.10,99.90,1033585,28,20285,-83
2023-02-04 22:36:50,1.10,1.10,1.10,99.90,1033111,28,20388,-82
2023-02-04 22:37:21,1.10,1.10,1.10,99.90,1037382,28,19959,-82
2023-02-04 22:37:54,1.10,1.10,1.10,99.90,1043813,28,20219,-82
2023-02-04 22:38:24,1.10,1.10,1.10,99.90,1041334,28,20446,-82
2023-02-04 22:38:55,1.10,1.10,1.10,99.90,1042305,28,19901,-82
2023-02-04 22:39:35,1.10,1.10,1.10,99.90,1040886,28,19913,-81
2023-02-04 22:40:06,1.10,1.10,1.10,99.90,1038336,28,19963,-81
2023-02-04 22:40:37,1.10,1.10,1.10,99.90,1035901,28,20384,-82
2023-02-04 22:41:07,1.10,1.10,1.10,99.90,1038705,28,19905,-81
2023-02-04 22:41:38,1.00,1.00,1.00,99.90,1033144,28,19911,-81
2023-02-04 22:42:09,1.00,1.00,1.00,99.90,1034824,28,19901,-81
2023-02-04 22:42:40,1.00,1.00,1.00,99.90,1031777,28,20393,-81
2023-02-04 22:43:10,1.00,1.00,1.00,99.90,1033958,28,19943,-80
2023-02-04 22:43:41,1.00,1.00,1.00,99.90,1029020,28,19961,-80
2023-02-04 22:44:12,1.00,1.00,1.00,99.90,1034028,28,19913,-82
2023-02-04 22:44:43,1.00,1.00,1.00,99.90,1030917,28,19913,-80
2023-02-04 22:45:13,1.00,1.00,1.00,99.90,1036141,28,20124,-81
2023-02-04 22:45:44,1.00,1.00,1.00,99.90,1037723,28,19977,-81
2023-02-04 22:46:15,1.00,1.00,1.00,99.90,1035990,28,20352,-80
2023-02-04 22:46:45,1.00,1.00,1.00,99.90,1038790,28,20751,-81
2023-02-04 22:47:16,0.90,0.90,0.90,99.90,1037235,28,19916,-82
2023-02-04 22:47:47,0.90,0.90,0.90,99.90,1034914,28,19921,-82
2023-02-04 22:48:17,0.90,0.90,0.90,99.90,1040328,28,19931,-80
2023-02-04 22:48:50,0.90,0.90,0.90,99.90,1041996,28,19909,-81
2023-02-04 22:49:21,0.90,0.90,0.90,99.90,1039273,28,19959,-80
2023-02-04 22:49:51,0.90,0.90,0.90,99.90,1035819,28,19976,-80
2023-02-04 22:50:22,0.90,0.90,0.90,99.90,1038201,28,19911,-82
2023-02-04 22:50:55,0.90,0.90,0.90,99.90,1035201,28,20446,-80
2023-02-04 22:51:26,0.90,0.90,0.90,99.90,1037684,28,20253,-81
2023-02-04 22:51:56,0.80,0.80,0.80,99.90,1036863,28,19927,-80
2023-02-04 22:52:27,0.80,0.80,0.80,99.90,1041399,28,19940,-79
2023-02-04 22:52:58,0.80,0.80,0.80,99.90,1040617,28,19956,-81
2023-02-04 22:53:29,0.80,0.80,0.80,99.90,1038840,28,19912,-81
2023-02-04 22:54:00,0.80,0.80,0.80,99.90,1037519,28,20011,-82
2023-02-04 22:54:31,0.80,0.80,0.80,99.90,1040283,28,20006,-82
2023-02-04 22:55:02,0.70,0.70,0.70,99.90,1038053,28,19920,-81
2023-02-04 22:55:32,0.70,0.70,0.70,99.90,1036540,28,20424,-80
2023-02-04 22:56:03,0.70,0.70,0.70,99.90,1046445,28,20367,-82
2023-02-04 22:56:34,0.70,0.70,0.70,99.90,1039345,28,19920,-81
2023-02-04 22:57:07,0.70,0.70,0.70,99.90,1042848,28,19913,-81
2023-02-04 22:57:37,0.70,0.70,0.70,99.90,1040525,28,19923,-81
2023-02-04 22:58:08,0.70,0.70,0.70,99.90,1042295,28,19917,-81
2023-02-04 22:58:39,0.70,0.70,0.70,99.90,1035242,28,20533,-81
2023-02-04 22:59:09,0.70,0.70,0.70,99.90,1032655,28,19909,-81
2023-02-04 22:59:40,0.70,0.70,0.70,99.90,1025981,28,20733,-81
2023-02-04 23:00:16,0.70,0.70,0.70,99.90,1025113,28,20381,-81
2023-02-04 23:00:47,0.70,0.70,0.70,99.90,1026965,28,19925,-81
2023-02-04 23:01:17,0.70,0.70,0.70,99.90,1024600,28,19915,-80
2023-02-04 23:01:48,0.70,0.70,0.70,99.90,1034337,28,19924,-82
2023-02-04 23:02:19,0.70,0.70,0.70,99.90,1038920,28,19945,-81
2023-02-04 23:03:39,0.70,0.70,0.70,99.90,1031995,28,19906,-82
2023-02-04 23:04:10,0.60,0.60,0.60,99.90,1033772,28,19925,-80
2023-02-04 23:04:41,0.70,0.70,0.70,99.90,1042753,28,20090,-81
2023-02-04 23:05:12,0.70,0.70,0.70,99.90,1041150,28,19912,-81
2023-02-04 23:05:44,0.60,0.60,0.60,99.90,1039709,28,19940,-81
2023-02-04 23:06:14,0.70,0.70,0.70,99.90,1042098,28,19912,-81
2023-02-04 23:06:47,0.60,0.60,0.60,99.90,1040290,28,20411,-82
2023-02-04 23:07:21,0.60,0.60,0.60,99.90,1033425,28,19918,-84
2023-02-04 23:07:51,0.60,0.60,0.60,99.90,1029566,28,20166,-79
2023-02-04 23:08:22,0.60,0.60,0.60,99.90,1027659,28,19921,-78
2023-02-04 23:08:57,0.60,0.60,0.60,99.90,1031648,28,20423,-78
2023-02-04 23:09:35,0.60,0.60,0.60,99.90,1037531,28,20213,-80
2023-02-04 23:10:08,0.60,0.60,0.60,99.90,1022706,28,19932,-79
2023-02-04 23:10:39,0.50,0.50,0.50,99.90,1032663,28,19905,-80
2023-02-04 23:11:10,0.50,0.50,0.50,99.90,1035594,28,19913,-80
2023-02-04 23:11:41,0.60,0.60,0.60,99.90,1039585,28,19917,-80
2023-02-04 23:12:12,0.50,0.50,0.50,99.90,1040751,28,19909,-80
2023-02-04 23:12:42,0.50,0.50,0.50,99.90,1045285,28,20522,-79
2023-02-04 23:13:13,0.50,0.50,0.50,99.90,1045224,28,20020,-80
2023-02-04 23:13:44,0.50,0.50,0.50,99.90,1039834,28,19912,-80
2023-02-04 23:14:15,0.50,0.50,0.50,99.90,1042570,28,20015,-80
2023-02-04 23:14:46,0.50,0.50,0.50,99.90,1045883,28,19912,-80
2023-02-04 23:15:17,0.50,0.50,0.50,99.90,1035336,28,20017,-80
2023-02-04 23:15:47,0.50,0.50,0.50,99.90,1041953,28,19908,-82
2023-02-04 23:16:18,0.50,0.50,0.50,99.90,1039307,28,20206,-85
2023-02-04 23:16:50,0.50,0.50,0.50,99.90,1040322,28,20355,-81
2023-02-04 23:17:20,0.50,0.50,0.50,99.90,1042704,28,19917,-82
2023-02-04 23:17:51,0.50,0.50,0.50,99.90,1039666,28,20467,-82
2023-02-04 23:18:22,0.50,0.50,0.50,99.90,1040356,28,19944,-82
2023-02-04 23:18:53,0.40,0.40,0.40,99.90,1036460,28,20543,-82
2023-02-04 23:19:23,0.40,0.40,0.40,99.90,1038408,28,19913,-87
2023-02-04 23:19:54,0.40,0.40,0.40,99.90,1037482,28,20148,-82
2023-02-04 23:20:25,0.40,0.40,0.40,99.90,1033787,28,21035,-82
2023-02-04 23:20:56,0.30,0.30,0.30,99.90,1033093,28,20427,-81
2023-02-04 23:21:27,0.30,0.30,0.30,99.90,1029889,28,20422,-81
2023-02-04 23:21:57,0.30,0.30,0.30,99.90,1026547,28,20098,-80
2023-02-04 23:22:28,0.30,0.30,0.30,99.90,1029555,28,19936,-81
2023-02-04 23:22:58,0.30,0.30,0.30,99.90,1035584,28,20310,-80
2023-02-04 23:23:30,0.30,0.30,0.30,99.90,1040443,28,20340,-80
2023-02-04 23:24:01,0.30,0.30,0.30,99.90,1041808,28,20078,-81
2023-02-04 23:24:32,0.40,0.40,0.40,99.90,1040365,28,20542,-81
2023-02-04 23:25:03,0.30,0.30,0.30,99.90,1038057,28,20417,-85
2023-02-04 23:25:34,0.40,0.40,0.40,99.90,1033952,28,19925,-81
2023-02-04 23:26:04,0.40,0.40,0.40,99.90,1036899,28,19913,-80
2023-02-04 23:26:35,0.30,0.30,0.30,99.90,1041424,28,19935,-79
2023-02-04 23:27:07,0.40,0.40,0.40,99.90,1040349,28,19970,-80
2023-02-04 23:27:38,0.30,0.30,0.30,99.90,1039590,28,20348,-80
2023-02-04 23:28:08,0.30,0.30,0.30,99.90,1037710,28,19919,-78
2023-02-04 23:28:39,0.30,0.30,0.30,99.90,1035779,28,19909,-84
2023-02-04 23:29:09,0.30,0.30,0.30,99.90,1034578,28,19947,-81
2023-02-04 23:29:40,0.30,0.30,0.30,99.90,1032270,28,19910,-81
2023-02-04 23:30:11,0.30,0.30,0.30,99.90,1033851,28,20167,-83
2023-02-04 23:30:42,0.30,0.30,0.30,99.90,1033627,28,20420,-83
2023-02-04 23:31:13,0.30,0.30,0.30,99.90,1034688,28,19909,-84
2023-02-04 23:31:44,0.30,0.30,0.30,99.90,1034970,28,19916,-85
2023-02-04 23:32:14,0.30,0.30,0.30,99.90,1036814,28,19963,-85
2023-02-04 23:32:45,0.30,0.30,0.30,99.90,1037484,28,20068,-84
2023-02-04 23:33:16,0.30,0.30,0.30,99.90,1041231,28,19940,-85
2023-02-04 23:33:47,0.20,0.20,0.20,99.90,1040922,28,19913,-84
2023-02-04 23:34:17,0.20,0.20,0.20,99.90,1045588,28,19991,-84
2023-02-04 23:34:48,0.20,0.20,0.20,99.90,1040180,28,20292,-84
2023-02-04 23:35:19,0.20,0.20,0.20,99.90,1038023,28,19905,-84
2023-02-04 23:35:49,0.20,0.20,0.20,99.90,1038849,28,19924,-83
2023-02-04 23:36:20,0.20,0.20,0.20,99.90,1039239,28,19927,-84
2023-02-04 23:36:51,0.20,0.20,0.20,99.90,1040309,28,19940,-84
2023-02-04 23:37:22,0.20,0.20,0.20,99.90,1039343,28,19905,-83
2023-02-04 23:37:52,0.20,0.20,0.20,99.90,1037634,28,19940,-83
2023-02-04 23:38:23,0.20,0.20,0.20,99.90,1030959,28,19944,-83
2023-02-04 23:38:54,0.30,0.30,0.30,99.90,1026345,28,19964,-83
2023-02-04 23:39:25,0.30,0.30,0.30,99.90,1031034,28,19971,-83
2023-02-04 23:39:56,0.30,0.30,0.30,99.90,1027124,28,19902,-84
2023-02-04 23:40:27,0.30,0.30,0.30,99.90,1024914,28,19906,-83
2023-02-04 23:40:59,0.30,0.30,0.30,99.90,1032942,28,19910,-83
2023-02-04 23:41:29,0.20,0.20,0.20,99.90,1033019,28,19923,-83
2023-02-04 23:42:00,0.20,0.20,0.20,99.90,1035624,28,20290,-83
2023-02-04 23:42:30,0.20,0.20,0.20,99.90,1041072,28,19944,-83
2023-02-04 23:43:01,0.20,0.20,0.20,99.90,1039575,28,19936,-82
2023-02-04 23:43:32,0.20,0.20,0.20,99.90,1039999,28,20039,-82
2023-02-04 23:44:02,0.20,0.20,0.20,99.90,1038914,28,20407,-84
2023-02-04 23:44:33,0.20,0.20,0.20,99.90,1038138,28,19909,-83
2023-02-04 23:45:04,0.20,0.20,0.20,99.90,1044066,28,20644,-84
2023-02-04 23:45:38,0.10,0.10,0.10,99.90,1040266,28,20666,-84
2023-02-04 23:46:09,0.10,0.10,0.10,99.90,1040679,28,19979,-82
2023-02-04 23:46:40,0.10,0.10,0.10,99.90,1031769,28,19941,-83
2023-02-04 23:47:10,0.10,0.10,0.10,99.90,1034200,28,19953,-84
2023-02-04 23:47:41,0.10,0.10,0.10,99.90,1036525,28,20395,-83
2023-02-04 23:48:11,0.10,0.10,0.10,99.90,1035552,28,19916,-82
2023-02-04 23:48:42,0.10,0.10,0.10,99.90,1034969,28,19923,-84
2023-02-04 23:49:13,0.20,0.20,0.20,99.90,1033917,28,19946,-83
2023-02-04 23:49:43,0.10,0.10,0.10,99.90,1033105,28,19975,-84
2023-02-04 23:50:14,0.10,0.10,0.10,99.90,1034302,28,20030,-82
2023-02-04 23:50:46,0.10,0.10,0.10,99.90,1038727,28,20106,-82
2023-02-04 23:51:16,0.10,0.10,0.10,99.90,1037121,28,20076,-80
2023-02-04 23:51:47,0.10,0.10,0.10,99.90,1034722,28,19925,-83
2023-02-04 23:52:18,0.10,0.10,0.10,99.90,1035445,28,20307,-83
2023-02-04 23:52:48,0.00,0.00,0.00,99.90,1040357,28,20255,-83
2023-02-04 23:53:19,0.00,0.00,0.00,99.90,1036686,28,20169,-83
2023-02-04 23:53:49,0.00,0.00,0.00,99.90,1035822,28,19944,-82
2023-02-04 23:54:22,0.00,0.00,0.00,99.90,1042315,28,19912,-84
2023-02-04 23:54:53,0.00,0.00,0.00,99.90,1045657,28,19944,-82
2023-02-04 23:55:24,-0.10,-0.10,-0.10,99.90,1040137,28,19913,-83
2023-02-04 23:55:54,-0.10,-0.10,-0.10,99.90,1038290,28,20438,-82
2023-02-04 23:56:25,-0.10,-0.10,-0.10,99.90,1034758,28,19940,-81
2023-02-04 23:56:55,-0.10,-0.10,-0.10,99.90,1036561,28,19917,-81
2023-02-04 23:57:26,-0.10,-0.10,-0.10,99.90,1033999,28,19979,-83
2023-02-04 23:57:57,-0.10,-0.10,-0.10,99.90,1033385,28,20383,-82
2023-02-04 23:58:27,-0.10,-0.10,-0.10,99.90,1035384,28,19945,-82
2023-02-04 23:58:58,-0.10,-0.10,-0.10,99.90,1035383,28,19909,-82
2023-02-04 23:59:29,-0.10,-0.10,-0.10,99.90,1034419,28,19928,-81
2023-02-04 23:59:59,-0.10,-0.10,-0.10,99.90,1031914,28,19977,-82