2023-02-04 00:00:29,4.70,4.70,4.70,99.90,1025179,28,20449,-74
2023-02-04 00:01:00,4.70,4.70,4.70,99.90,1028073,28,19906,-73
2023-02-04 00:01:31,4.70,4.70,4.70,99.90,1024470,28,19914,-73
2023-02-04 00:02:01,4.70,4.70,4.70,99.90,1023439,28,19914,-73
2023-02-04 00:02:32,4.70,4.70,4.70,99.90,1022313,28,20072,-75
2023-02-04 00:03:03,4.70,4.70,4.70,99.90,1023277,28,19981,-72
2023-02-04 00:03:33,4.70,4.70,4.70,99.90,1024088,28,19911,-74
2023-02-04 00:04:04,4.70,4.70,4.70,99.90,1024021,28,20024,-74
2023-02-04 00:04:34,4.70,4.70,4.70,99.90,1021232,28,19965,-74
2023-02-04 00:05:05,4.70,4.70,4.70,99.90,1028074,28,20238,-75
2023-02-04 00:05:36,4.70,4.70,4.70,99.90,1028995,28,19989,-77
2023-02-04 00:06:06,4.70,4.70,4.70,99.90,1031263,28,19914,-77
2023-02-04 00:06:37,4.70,4.70,4.70,99.90,1031911,28,20009,-76
2023-02-04 00:07:08,4.70,4.70,4.70,99.90,1029709,28,19898,-76
2023-02-04 00:07:38,4.70,4.70,4.70,99.90,1027642,28,19913,-77
2023-02-04 00:08:09,4.70,4.70,4.70,99.90,1028547,28,19910,-78
2023-02-04 00:08:40,4.70,4.70,4.70,99.90,1032978,28,20014,-76
2023-02-04 00:09:10,4.70,4.70,4.70,99.90,1030483,28,19914,-76
2023-02-04 00:09:41,4.70,4.70,4.70,99.90,1030846,28,20416,-76
2023-02-04 00:10:12,4.70,4.70,4.70,99.90,1030473,28,19922,-76
2023-02-04 00:10:42,4.70,4.70,4.70,99.90,1030688,28,19987,-76
2023-02-04 00:11:13,4.70,4.70,4.70,99.90,1029717,28,19918,-76
2023-02-04 00:11:44,4.70,4.70,4.70,99.90,1030806,28,19910,-77
2023-02-04 00:12:15,4.70,4.70,4.70,99.90,1030575,28,19914,-76
2023-02-04 00:12:45,4.70,4.70,4.70,99.90,1027724,28,19945,-76
2023-02-04 00:13:16,4.70,4.70,4.70,99.90,1027993,28,19911,-71
2023-02-04 00:13:47,4.70,4.70,4.70,99.90,1028043,28,19961,-70
2023-02-04 00:14:17,4.80,4.80,4.80,99.90,1023650,28,19998,-70
2023-02-04 00:14:48,4.70,4.70,4.70,99.90,1019454,28,19953,-70
2023-02-04 00:15:18,4.70,4.70,4.70,99.90,1023192,28,20143,-71
2023-02-04 00:15:49,4.70,4.70,4.70,99.90,1020355,28,20231,-69
2023-02-04 00:16:19,4.80,4.80,4.80,99.90,1024230,28,19945,-70
2023-02-04 00:16:50,4.70,4.70,4.70,99.90,1029580,28,19917,-72
2023-02-04 00:17:21,4.70,4.70,4.70,99.90,1028191,28,20017,-71
2023-02-04 00:17:51,4.70,4.70,4.70,99.90,1030918,28,20009,-73
2023-02-04 00:18:22,4.70,4.70,4.70,99.90,1029011,28,19922,-71
2023-02-04 00:18:52,4.70,4.70,4.70,99.90,1028598,28,20017,-70
2023-02-04 00:19:23,4.70,4.70,4.70,99.90,1029017,28,19993,-70
2023-02-04 00:19:53,4.70,4.70,4.70,99.90,1026996,28,19914,-71
2023-02-04 00:20:24,4.70,4.70,4.70,99.90,1028312,28,19929,-72
2023-02-04 00:20:55,4.70,4.70,4.70,99.90,1027211,28,20703,-71
2023-02-04 00:21:25,4.70,4.70,4.70,99.90,1028258,28,20344,-73
2023-02-04 00:21:56,4.70,4.70,4.70,99.90,1026729,28,20008,-72
2023-02-04 00:22:27,4.70,4.70,4.70,99.90,1028665,28,20064,-72
2023-02-04 00:22:58,4.70,4.70,4.70,99.90,1024767,28,19930,-74
2023-02-04 00:23:29,4.70,4.70,4.70,99.90,1025915,28,19965,-74
2023-02-04 00:23:59,4.70,4.70,4.70,99.90,1022632,28,19906,-74
2023-02-04 00:24:30,4.70,4.70,4.70,99.90,1018253,28,19915,-74
2023-02-04 00:25:00,4.70,4.70,4.70,99.90,1024762,28,19944,-73
2023-02-04 00:25:31,4.70,4.70,4.70,99.90,1019962,29,19936,-74
2023-02-04 00:26:02,4.70,4.70,4.70,99.90,1016558,29,19915,-74
2023-02-04 00:26:32,4.70,4.70,4.70,99.90,1018713,28,19937,-74
2023-02-04 00:27:03,4.70,4.70,4.70,99.90,1022508,28,19982,-74
2023-02-04 00:27:34,4.70,4.70,4.70,99.90,1024340,28,19933,-74
2023-02-04 00:28:05,4.70,4.70,4.70,99.90,1028571,28,19982,-74
2023-02-04 00:28:36,4.70,4.70,4.70,99.90,1027496,28,20397,-73
2023-02-04 00:29:06,4.70,4.70,4.70,99.90,1031163,28,20039,-74
2023-02-04 00:29:37,4.70,4.70,4.70,99.90,1030567,28,19968,-71
2023-02-04 00:30:08,4.70,4.70,4.70,99.90,1029866,28,20001,-75
2023-02-04 00:30:39,4.70,4.70,4.70,99.90,1028413,28,20394,-73
2023-02-04 00:31:10,4.70,4.70,4.70,99.90,1028405,28,19914,-73
2023-02-04 00:31:40,4.70,4.70,4.70,99.90,1030260,28,19949,-73
2023-02-04 00:32:11,4.70,4.70,4.70,99.90,1030026,28,19918,-73
2023-02-04 00:32:41,4.70,4.70,4.70,99.90,1029833,28,19929,-74
2023-02-04 00:33:12,4.70,4.70,4.70,99.90,1028333,28,19925,-74
2023-02-04 00:33:43,4.70,4.70,4.70,99.90,1029589,28,19906,-74
2023-02-04 00:34:14,4.70,4.70,4.70,99.90,1027528,28,19958,-74
2023-02-04 00:34:44,4.70,4.70,4.70,99.90,1030293,28,20060,-73
2023-02-04 00:35:15,4.70,4.70,4.70,99.90,1025154,28,19910,-74
2023-02-04 00:35:45,4.70,4.70,4.70,99.90,1025966,28,19925,-74
2023-02-04 00:36:16,4.70,4.70,4.70,99.90,1025313,28,20417,-73
2023-02-04 00:36:47,4.70,4.70,4.70,99.90,1025601,28,19923,-74
2023-02-04 00:37:17,4.70,4.70,4.70,99.90,1028217,28,19914,-72
2023-02-04 00:37:48,4.70,4.70,4.70,99.90,1028308,28,19937,-73
2023-02-04 00:38:18,4.70,4.70,4.70,99.90,1029746,28,19936,-74
2023-02-04 00:38:49,4.70,4.70,4.70,99.90,1027476,28,19929,-74
2023-02-04 00:39:20,4.70,4.70,4.70,99.90,1024332,28,20001,-74
2023-02-04 00:39:50,4.70,4.70,4.70,99.90,1030005,28,19976,-74
2023-02-04 00:40:21,4.70,4.70,4.70,99.90,1029555,28,20015,-75
2023-02-04 00:40:51,4.70,4.70,4.70,99.90,1029400,28,19963,-74
2023-02-04 00:41:22,4.70,4.70,4.70,99.90,1023991,28,19922,-74
2023-02-04 00:41:52,4.80,4.80,4.80,99.90,1022975,28,19941,-74
2023-02-04 00:42:23,4.80,4.80,4.80,99.90,1025252,28,19968,-73
2023-02-04 00:42:54,4.80,4.80,4.80,99.90,1023697,28,19953,-72
2023-02-04 00:43:24,4.80,4.80,4.80,99.90,1025553,28,19958,-73
2023-02-04 00:43:55,4.80,4.80,4.80,99.90,1028064,28,19920,-72
2023-02-04 00:44:25,4.80,4.80,4.80,99.90,1027946,28,19913,-76
2023-02-04 00:44:56,4.80,4.80,4.80,99.90,1027623,28,19910,-72
2023-02-04 00:45:26,4.80,4.80,4.80,99.90,1030305,28,19924,-73
2023-02-04 00:45:57,4.80,4.80,4.80,99.90,1029394,28,19910,-74
2023-02-04 00:46:28,4.80,4.80,4.80,99.90,1030014,28,19996,-74
2023-02-04 00:46:58,4.80,4.80,4.80,99.90,1026764,28,20026,-72
2023-02-04 00:47:29,4.80,4.80,4.80,99.90,1026342,28,19977,-72
2023-02-04 00:47:59,4.80,4.80,4.80,99.90,1027373,28,19928,-73
2023-02-04 00:48:30,4.80,4.80,4.80,99.90,1030223,28,19910,-73
2023-02-04 00:49:01,4.90,4.90,4.90,99.90,1029766,28,19929,-74
2023-02-04 00:49:34,4.90,4.90,4.90,99.90,1030451,28,19909,-75
2023-02-04 00:50:05,4.90,4.90,4.90,99.90,1029789,28,19905,-74
2023-02-04 00:50:38,4.90,4.90,4.90,99.90,1029363,28,19989,-74
2023-02-04 00:51:09,4.90,4.90,4.90,99.90,1025331,28,19914,-73
2023-02-04 00:51:43,4.90,4.90,4.90,99.90,966010,29,19907,-73
2023-02-04 00:52:14,4.90,4.90,4.90,99.90,1021473,28,19907,-71
2023-02-04 00:52:45,4.90,4.90,4.90,99.90,1022363,28,20013,-74
2023-02-04 00:53:15,4.90,4.90,4.90,99.90,1024965,28,19906,-74
2023-02-04 00:53:46,4.90,4.90,4.90,99.90,1029080,28,19911,-73
2023-02-04 00:54:17,4.90,4.90,4.90,99.90,1028859,28,19937,-74
2023-02-04 00:54:48,4.90,4.90,4.90,99.90,1026477,28,19910,-76
2023-02-04 00:55:18,4.90,4.90,4.90,99.90,1028668,28,19918,-74
2023-02-04 00:55:49,4.90,4.90,4.90,99.90,1027330,28,19910,-74
2023-02-04 00:56:20,4.90,4.90,4.90,99.90,1024585,28,19981,-75
2023-02-04 00:56:50,4.90,4.90,4.90,99.90,1023026,28,19910,-75
2023-02-04 00:57:21,4.90,4.90,4.90,99.90,1019706,28,20514,-74
2023-02-04 00:57:51,4.90,4.90,4.90,99.90,1026696,28,20025,-75
2023-02-04 00:58:22,4.90,4.90,4.90,99.90,1026512,28,19914,-75
2023-02-04 00:58:52,4.90,4.90,4.90,99.90,1028177,28,20350,-74
2023-02-04 00:59:23,4.90,4.90,4.90,99.90,1028500,28,19914,-73
2023-02-04 00:59:54,4.90,4.90,4.90,99.90,1026194,28,20415,-73
2023-02-04 01:00:25,4.90,4.90,4.90,99.90,1026330,28,20301,-73
2023-02-04 01:00:55,5.00,5.00,5.00,99.90,1026293,28,19921,-75
2023-02-04 01:01:26,5.00,5.00,5.00,99.90,1028277,28,19918,-74
2023-02-04 01:01:57,5.00,5.00,5.00,99.90,1028020,28,19986,-73
2023-02-04 01:02:27,5.00,5.00,5.00,99.90,1028312,28,19910,-73
2023-02-04 01:02:58,5.00,5.00,5.00,99.90,1028372,28,20012,-73
2023-02-04 01:03:28,5.00,5.00,5.00,99.90,1028492,28,19939,-74
2023-02-04 01:03:59,5.00,5.00,5.00,99.90,1026341,28,19920,-73
2023-02-04 01:04:30,5.10,5.10,5.10,99.90,1026825,28,19921,-73
2023-02-04 01:05:00,5.10,5.10,5.10,99.90,1028660,28,20480,-74
2023-02-04 01:05:31,5.00,5.00,5.00,99.90,1027878,28,19914,-75
2023-02-04 01:06:01,5.00,5.00,5.00,99.90,1026180,28,19945,-74
2023-02-04 01:06:34,5.00,5.00,5.00,99.90,1025838,28,20369,-74
2023-02-04 01:07:04,5.10,5.10,5.10,99.90,1026684,28,20305,-74
2023-02-04 01:07:35,5.10,5.10,5.10,99.90,1028426,28,20319,-73
2023-02-04 01:08:06,5.10,5.10,5.10,99.90,1026504,28,19999,-74
2023-02-04 01:08:36,5.10,5.10,5.10,99.90,1023252,28,20124,-74
2023-02-04 01:09:07,5.10,5.10,5.10,99.90,1026960,28,19930,-73
2023-02-04 01:09:38,5.10,5.10,5.10,99.90,1024738,28,19960,-74
2023-02-04 01:10:09,5.10,5.10,5.10,99.90,1024972,28,19917,-74
2023-02-04 01:10:39,5.10,5.10,5.10,99.90,1024467,28,20322,-74
2023-02-04 01:11:10,5.10,5.10,5.10,99.90,1025598,28,20448,-74
2023-02-04 01:11:40,5.10,5.10,5.10,99.90,1026164,28,19974,-74
2023-02-04 01:12:11,5.10,5.10,5.10,99.90,1027934,28,19964,-74
2023-02-04 01:12:41,5.10,5.10,5.10,99.90,1023886,28,19925,-72
2023-02-04 01:13:12,5.10,5.10,5.10,99.90,1029317,28,20415,-73
2023-02-04 01:13:43,5.10,5.10,5.10,99.90,1025085,28,19921,-73
2023-02-04 01:14:13,5.10,5.10,5.10,99.90,1025594,28,19965,-74
2023-02-04 01:14:44,5.20,5.20,5.20,99.90,1026367,28,19917,-74
2023-02-04 01:15:15,5.20,5.20,5.20,99.90,1027802,28,19949,-75
2023-02-04 01:15:45,5.20,5.20,5.20,99.90,1026618,28,20420,-76
2023-02-04 01:16:16,5.20,5.20,5.20,99.90,1027642,28,19969,-74
2023-02-04 01:16:47,5.20,5.20,5.20,99.90,1027938,28,20008,-74
2023-02-04 01:17:18,5.20,5.20,5.20,99.90,1025911,28,19918,-75
2023-02-04 01:17:49,5.20,5.20,5.20,99.90,1025358,28,19914,-75
2023-02-04 01:18:19,5.20,5.20,5.20,99.90,1027978,28,20566,-74
2023-02-04 01:18:50,5.20,5.20,5.20,99.90,1026346,28,19910,-75
2023-02-04 01:19:21,5.20,5.20,5.20,99.90,1027860,28,20102,-74
2023-02-04 01:19:51,5.20,5.20,5.20,99.90,1028295,28,19917,-74
2023-02-04 01:20:22,5.20,5.20,5.20,99.90,1027542,28,20070,-74
2023-02-04 01:20:52,5.20,5.20,5.20,99.90,1026342,28,19913,-75
2023-02-04 01:21:23,5.20,5.20,5.20,99.90,1026468,28,20381,-74
2023-02-04 01:21:54,5.20,5.20,5.20,99.90,1029551,28,19941,-74
2023-02-04 01:22:25,5.20,5.20,5.20,99.90,1020876,28,20350,-77
2023-02-04 01:22:55,5.20,5.20,5.20,99.90,1019604,28,19918,-75
2023-02-04 01:23:26,5.20,5.20,5.20,99.90,1019904,28,19985,-75
2023-02-04 01:23:57,5.20,5.20,5.20,99.90,1021914,28,19918,-75
2023-02-04 01:24:27,5.20,5.20,5.20,99.90,1028128,28,20342,-73
2023-02-04 01:24:58,5.20,5.20,5.20,99.90,1023844,28,20369,-72
2023-02-04 01:25:28,5.20,5.20,5.20,99.90,1024186,28,20207,-73
2023-02-04 01:25:59,5.20,5.20,5.20,99.90,1024341,28,20428,-73
2023-02-04 01:26:29,5.20,5.20,5.20,99.90,1025976,28,19984,-74
2023-02-04 01:27:00,5.20,5.20,5.20,99.90,1027372,28,20237,-72
2023-02-04 01:27:31,5.20,5.20,5.20,99.90,1028160,28,19914,-74
2023-02-04 01:28:01,5.30,5.30,5.30,99.90,1028001,28,19958,-74
2023-02-04 01:28:32,5.20,5.20,5.20,99.90,1028145,28,19992,-73
2023-02-04 01:29:03,5.30,5.30,5.30,99.90,1028196,28,20479,-73
2023-02-04 01:29:33,5.30,5.30,5.30,99.90,1025981,28,19945,-74
2023-02-04 01:30:04,5.30,5.30,5.30,99.90,1027729,28,19992,-75
2023-02-04 01:30:35,5.20,5.20,5.20,99.90,1026225,28,20272,-74
2023-02-04 01:31:05,5.20,5.20,5.20,99.90,1026420,28,19906,-75
2023-02-04 01:31:36,5.30,5.30,5.30,99.90,1027498,28,19913,-74
2023-02-04 01:32:07,5.30,5.30,5.30,99.90,1026347,28,20016,-74
2023-02-04 01:32:37,5.30,5.30,5.30,99.90,1029822,28,20004,-74
2023-02-04 01:33:08,5.30,5.30,5.30,99.90,1026259,28,20008,-74
2023-02-04 01:33:38,5.30,5.30,5.30,99.90,1028009,28,20063,-73
2023-02-04 01:34:09,5.30,5.30,5.30,99.90,1025932,28,19910,-75
2023-02-04 01:34:39,5.30,5.30,5.30,99.90,1024978,28,20648,-73
2023-02-04 01:35:10,5.30,5.30,5.30,99.90,1019562,28,19990,-74
2023-02-04 01:35:41,5.30,5.30,5.30,99.90,1021994,28,19902,-72
2023-02-04 01:36:11,5.30,5.30,5.30,99.90,1019316,28,19911,-74
2023-02-04 01:36:42,5.30,5.30,5.30,99.90,1024738,28,19906,-73
2023-02-04 01:37:12,5.30,5.30,5.30,99.90,1028058,28,20183,-73
2023-02-04 01:37:43,5.30,5.30,5.30,99.90,1026599,28,19906,-73
2023-02-04 01:38:13,5.30,5.30,5.30,99.90,1027848,28,19963,-73
2023-02-04 01:38:44,5.30,5.30,5.30,99.90,1030363,28,20606,-74
2023-02-04 01:39:14,5.30,5.30,5.30,99.90,1023778,28,19917,-74
2023-02-04 01:39:45,5.40,5.40,5.40,99.90,1027743,28,19917,-72
2023-02-04 01:40:16,5.40,5.40,5.40,99.90,1022880,28,19918,-74
2023-02-04 01:40:46,5.40,5.40,5.40,99.90,1024768,28,19953,-73
2023-02-04 01:41:17,5.40,5.40,5.40,99.90,1026166,28,20396,-72
2023-02-04 01:41:48,5.40,5.40,5.40,99.90,1026427,28,19989,-74
2023-02-04 01:42:19,5.40,5.40,5.40,99.90,1028153,28,19906,-74
2023-02-04 01:42:49,5.40,5.40,5.40,99.90,1026935,28,19909,-75
2023-02-04 01:43:21,5.40,5.40,5.40,99.90,1028753,28,19906,-77
2023-02-04 01:43:52,5.50,5.50,5.50,99.90,1028608,28,19910,-73
2023-02-04 01:44:23,5.50,5.50,5.50,99.90,1027141,28,19912,-75
2023-02-04 01:44:53,5.40,5.40,5.40,99.90,1028629,28,19922,-75
2023-02-04 01:45:24,5.40,5.40,5.40,99.90,1028993,28,19929,-76
2023-02-04 01:45:55,5.40,5.40,5.40,99.90,1024411,28,20320,-75
2023-02-04 01:46:25,5.40,5.40,5.40,99.90,1022220,28,19960,-77
2023-02-04 01:46:56,5.40,5.40,5.40,99.90,1022762,28,20178,-74
2023-02-04 01:47:27,5.40,5.40,5.40,99.90,1027954,28,19942,-75
2023-02-04 01:47:57,5.40,5.40,5.40,99.90,1021851,28,19907,-74
2023-02-04 01:48:29,5.40,5.40,5.40,99.90,1030371,28,19906,-76
2023-02-04 01:48:59,5.40,5.40,5.40,99.90,1026718,28,20510,-76
2023-02-04 01:49:30,5.40,5.40,5.40,99.90,1028490,28,20005,-76
2023-02-04 01:50:01,5.40,5.40,5.40,99.90,1024506,28,19941,-75
2023-02-04 01:50:31,5.40,5.40,5.40,99.90,1025565,28,19941,-74
2023-02-04 01:51:04,5.50,5.50,5.50,99.90,1025529,28,20072,-74
2023-02-04 01:51:34,5.50,5.50,5.50,99.90,1022313,28,19914,-76
2023-02-04 01:52:06,5.40,5.40,5.40,99.90,1010879,28,20343,-81
2023-02-04 01:52:37,5.40,5.40,5.40,99.90,1000545,28,20241,-74
2023-02-04 01:53:08,5.40,5.40,5.40,99.90,1021693,28,19958,-75
2023-02-04 01:53:39,5.40,5.40,5.40,99.90,1022525,28,19996,-74
2023-02-04 01:54:11,5.40,5.40,5.40,99.90,1028535,28,19925,-74
2023-02-04 01:54:42,5.50,5.50,5.50,99.90,1022779,28,19917,-74
2023-02-04 01:55:28,5.50,5.50,5.50,99.90,1024397,28,19918,-75
2023-02-04 01:55:58,5.50,5.50,5.50,99.90,1021401,28,19910,-75
2023-02-04 01:56:29,5.50,5.50,5.50,99.90,1026592,28,20147,-75
2023-02-04 01:57:01,5.50,5.50,5.50,99.90,1027503,28,19988,-74
2023-02-04 01:57:32,5.50,5.50,5.50,99.90,1028148,28,19972,-75
2023-02-04 01:58:02,5.40,5.40,5.40,99.90,1024523,28,19941,-74
2023-02-04 01:58:33,5.40,5.40,5.40,99.90,1025748,28,20400,-74
2023-02-04 01:59:09,5.50,5.50,5.50,99.90,1026199,28,20215,-75
2023-02-04 01:59:42,5.50,5.50,5.50,99.90,1023790,28,20219,-74
2023-02-04 02:00:18,5.50,5.50,5.50,99.90,1026628,28,20008,-75
2023-02-04 02:00:48,5.50,5.50,5.50,99.90,1022894,28,20016,-76
2023-02-04 02:01:45,5.50,5.50,5.50,99.90,1024673,28,19913,-74
2023-02-04 02:02:39,5.50,5.50,5.50,99.90,1020338,28,20013,-73
2023-02-04 02:03:10,5.50,5.50,5.50,99.90,1026471,28,19910,-76
2023-02-04 02:03:41,5.50,5.50,5.50,99.90,1028676,28,19914,-74
2023-02-04 02:04:32,5.50,5.50,5.50,99.90,1028678,28,20500,-74
2023-02-04 02:05:03,5.50,5.50,5.50,99.90,1021689,28,19981,-74
2023-02-04 02:05:42,5.50,5.50,5.50,99.90,1023049,28,19950,-73
2023-02-04 02:06:13,5.50,5.50,5.50,99.90,1023925,28,19961,-74
2023-02-04 02:06:46,5.50,5.50,5.50,99.90,1025921,28,20246,-76
2023-02-04 02:07:16,5.50,5.50,5.50,99.90,1026567,28,20088,-75
2023-02-04 02:07:48,5.50,5.50,5.50,99.90,1029103,28,20435,-76
2023-02-04 02:08:19,5.50,5.50,5.50,99.90,1027433,28,19906,-75
2023-02-04 02:08:49,5.50,5.50,5.50,99.90,1028847,28,20341,-74
2023-02-04 02:09:20,5.50,5.50,5.50,99.90,1026369,28,19973,-75
2023-02-04 02:09:50,5.50,5.50,5.50,99.90,1028710,28,19917,-73
2023-02-04 02:10:21,5.50,5.50,5.50,99.90,1027624,28,20304,-74
2023-02-04 02:10:52,5.50,5.50,5.50,99.90,1027361,28,20254,-74
2023-02-04 02:11:23,5.50,5.50,5.50,99.90,1027206,28,19980,-75
2023-02-04 02:11:54,5.50,5.50,5.50,99.90,1028973,28,19910,-73
2023-02-04 02:12:24,5.50,5.50,5.50,99.90,1028455,28,19910,-74
2023-02-04 02:12:55,5.50,5.50,5.50,99.90,1020492,28,19913,-73
2023-02-04 02:13:26,5.50,5.50,5.50,99.90,1024856,28,19941,-73
2023-02-04 02:13:56,5.50,5.50,5.50,99.90,1021924,29,20013,-73
2023-02-04 02:14:27,5.50,5.50,5.50,99.90,1020449,28,20388,-73
2023-02-04 02:14:58,5.50,5.50,5.50,99.90,1027686,28,20312,-73
2023-02-04 02:15:28,5.50,5.50,5.50,99.90,1024789,28,20081,-73
2023-02-04 02:15:59,5.50,5.50,5.50,99.90,1024311,28,20306,-74
2023-02-04 02:16:29,5.60,5.60,5.60,99.90,1028826,28,19914,-74
2023-02-04 02:17:00,5.60,5.60,5.60,99.90,1028608,28,19932,-72
2023-02-04 02:17:32,5.50,5.50,5.50,99.90,1028974,28,20036,-74
2023-02-04 02:18:02,5.60,5.60,5.60,99.90,1027124,28,20391,-72
2023-02-04 02:18:33,5.60,5.60,5.60,99.90,1029497,28,20009,-73
2023-02-04 02:19:05,5.60,5.60,5.60,99.90,1027266,28,20373,-72
2023-02-04 02:19:37,5.50,5.50,5.50,99.90,1029094,28,19910,-73
2023-02-04 02:20:09,5.50,5.50,5.50,99.90,1023670,28,19914,-74
2023-02-04 02:20:42,5.50,5.50,5.50,99.90,1027086,28,19906,-73
2023-02-04 02:21:15,5.50,5.50,5.50,99.90,1025879,28,19910,-73
2023-02-04 02:21:46,5.60,5.60,5.60,99.90,1025885,28,19905,-74
2023-02-04 02:22:24,5.50,5.50,5.50,99.90,1027111,28,19941,-73
2023-02-04 02:22:55,5.50,5.50,5.50,99.90,1028956,28,21192,-73
2023-02-04 02:23:28,5.50,5.50,5.50,99.90,1027516,28,19956,-72
2023-02-04 02:24:02,5.50,5.50,5.50,99.90,1028533,28,19922,-73
2023-02-04 02:24:33,5.50,5.50,5.50,99.90,1028514,28,19918,-75
2023-02-04 02:25:09,5.60,5.60,5.60,99.90,1028905,28,19909,-72
2023-02-04 02:25:39,5.50,5.50,5.50,99.90,1028738,28,20318,-72
2023-02-04 02:26:10,5.60,5.60,5.60,99.90,1028756,28,19948,-73
2023-02-04 02:26:41,5.60,5.60,5.60,99.90,1028753,28,20175,-72
2023-02-04 02:27:12,5.50,5.50,5.50,99.90,1029358,28,20244,-72
2023-02-04 02:27:42,5.60,5.60,5.60,99.90,1028726,28,19999,-72
2023-02-04 02:28:14,5.50,5.50,5.50,99.90,1028844,28,20009,-72
2023-02-04 02:28:48,5.50,5.50,5.50,99.90,1028905,28,20013,-73
2023-02-04 02:29:19,5.50,5.50,5.50,99.90,1028663,28,20357,-73
2023-02-04 02:29:50,5.60,5.60,5.60,99.90,1028956,28,19910,-74
2023-02-04 02:30:21,5.60,5.60,5.60,99.90,1026115,28,19972,-76
2023-02-04 02:30:52,5.60,5.60,5.60,99.90,1026368,28,20570,-72
2023-02-04 02:31:23,5.60,5.60,5.60,99.90,1026781,28,20433,-73
2023-02-04 02:31:56,5.60,5.60,5.60,99.90,1025176,28,19910,-74
2023-02-04 02:32:26,5.50,5.50,5.50,99.90,1028665,28,19909,-74
2023-02-04 02:32:57,5.50,5.50,5.50,99.90,1026899,28,19925,-73
2023-02-04 02:33:28,5.60,5.60,5.60,99.90,1026222,28,19961,-72
2023-02-04 02:33:58,5.50,5.50,5.50,99.90,1028166,28,20005,-73
2023-02-04 02:34:29,5.50,5.50,5.50,99.90,1026733,28,19910,-73
2023-02-04 02:35:00,5.50,5.50,5.50,99.90,1028300,28,20350,-73
2023-02-04 02:35:31,5.50,5.50,5.50,99.90,1028395,28,19993,-73
2023-02-04 02:36:02,5.50,5.50,5.50,99.90,1028779,28,19910,-73
2023-02-04 02:36:32,5.50,5.50,5.50,99.90,1028556,28,20337,-73
2023-02-04 02:37:03,5.50,5.50,5.50,99.90,1027053,28,19969,-72
2023-02-04 02:37:34,5.60,5.60,5.60,99.90,1028350,28,19976,-73
2023-02-04 02:38:04,5.50,5.50,5.50,99.90,1028326,28,19912,-73
2023-02-04 02:38:35,5.50,5.50,5.50,99.90,1027634,28,19914,-71
2023-02-04 02:39:06,5.50,5.50,5.50,99.90,1030228,28,20016,-73
2023-02-04 02:39:37,5.50,5.50,5.50,99.90,1028809,28,19926,-72
2023-02-04 02:40:08,5.50,5.50,5.50,99.90,1024038,28,20122,-73
2023-02-04 02:40:39,5.50,5.50,5.50,99.90,1022278,28,19914,-74
2023-02-04 02:41:10,5.50,5.50,5.50,99.90,1027225,28,19937,-73
2023-02-04 02:41:40,5.50,5.50,5.50,99.90,1025297,28,20230,-74
2023-02-04 02:42:13,5.50,5.50,5.50,99.90,1028133,28,19921,-73
2023-02-04 02:42:44,5.50,5.50,5.50,99.90,1028658,28,20020,-73
2023-02-04 02:43:16,5.50,5.50,5.50,99.90,1028414,28,19954,-72
2023-02-04 02:43:47,5.50,5.50,5.50,99.90,1028522,28,19914,-75
2023-02-04 02:44:18,5.50,5.50,5.50,99.90,1026241,28,20409,-74
2023-02-04 02:44:49,5.60,5.60,5.60,99.90,1027101,28,19937,-72
2023-02-04 02:45:22,5.50,5.50,5.50,99.90,1025844,28,20326,-73
2023-02-04 02:45:55,5.50,5.50,5.50,99.90,1025964,28,20257,-72
2023-02-04 02:46:29,5.40,5.40,5.40,99.90,1022413,28,19906,-73
2023-02-04 02:47:00,5.40,5.40,5.40,99.90,1025345,28,21161,-72
2023-02-04 02:47:30,5.40,5.40,5.40,99.90,1028518,28,20383,-73
2023-02-04 02:48:04,5.40,5.40,5.40,99.90,1028553,28,20312,-73
2023-02-04 02:48:35,5.40,5.40,5.40,99.90,1026808,28,19917,-72
2023-02-04 02:49:05,5.40,5.40,5.40,99.90,1028711,28,20616,-73
2023-02-04 02:49:38,5.40,5.40,5.40,99.90,1028095,28,19921,-73
2023-02-04 02:50:12,5.40,5.40,5.40,99.90,1024094,28,19933,-72
2023-02-04 02:50:44,5.40,5.40,5.40,99.90,1024642,28,19910,-73
2023-02-04 02:51:14,5.40,5.40,5.40,99.90,1026103,28,20308,-72
2023-02-04 02:51:45,5.40,5.40,5.40,99.90,1022250,28,20212,-73
2023-02-04 02:52:16,5.40,5.40,5.40,99.90,1025045,28,20306,-72
2023-02-04 02:52:55,5.30,5.30,5.30,99.90,991042,29,20512,-69
2023-02-04 02:53:26,5.30,5.30,5.30,99.90,1021907,28,19918,-73
2023-02-04 02:53:57,5.30,5.30,5.30,99.90,1023812,28,19926,-72
2023-02-04 02:54:29,5.30,5.30,5.30,99.90,1019855,28,19926,-73
2023-02-04 02:54:59,5.30,5.30,5.30,99.90,1020259,28,19945,-73
2023-02-04 02:55:30,5.30,5.30,5.30,99.90,1018447,28,20290,-74
2023-02-04 02:56:03,5.30,5.30,5.30,99.90,1020337,28,19955,-73
2023-02-04 02:56:34,5.20,5.20,5.20,99.90,1025108,28,20398,-73
2023-02-04 02:57:14,5.20,5.20,5.20,99.90,1027466,28,20448,-73
2023-02-04 02:57:46,5.20,5.20,5.20,99.90,1023901,28,20013,-73
2023-02-04 02:58:31,5.20,5.20,5.20,99.90,1023896,28,20041,-73
2023-02-04 02:59:11,5.20,5.20,5.20,99.90,1024103,28,19964,-72
2023-02-04 02:59:42,5.20,5.20,5.20,99.90,1027781,28,19910,-73
2023-02-04 03:00:16,5.20,5.20,5.20,99.90,1028372,28,19992,-73
2023-02-04 03:00:46,5.20,5.20,5.20,99.90,1028444,28,19916,-72
2023-02-04 03:01:17,5.20,5.20,5.20,99.90,1028621,28,19994,-77
2023-02-04 03:01:50,5.20,5.20,5.20,99.90,1028471,28,20073,-73
2023-02-04 03:02:22,5.20,5.20,5.20,99.90,1027835,28,19966,-72
2023-02-04 03:02:59,5.20,5.20,5.20,99.90,1026785,28,20296,-72
2023-02-04 03:03:34,5.20,5.20,5.20,99.90,1026780,28,20019,-70
2023-02-04 03:04:05,5.10,5.10,5.10,99.90,1028280,28,20270,-72
2023-02-04 03:04:44,5.10,5.10,5.10,99.90,1026728,28,19961,-72
2023-02-04 03:05:15,5.20,5.20,5.20,99.90,1027639,28,19924,-72
2023-02-04 03:05:46,5.10,5.10,5.10,99.90,1026579,28,19921,-72
2023-02-04 03:06:19,5.20,5.20,5.20,99.90,1026513,28,20281,-74
2023-02-04 03:06:50,5.20,5.20,5.20,99.90,1028504,28,19944,-74
2023-02-04 03:07:21,5.20,5.20,5.20,99.90,1026376,28,19992,-73
2023-02-04 03:07:52,5.10,5.10,5.10,99.90,1028526,28,20603,-73
2023-02-04 03:08:23,5.20,5.20,5.20,99.90,1028144,28,20350,-72
2023-02-04 03:08:54,5.20,5.20,5.20,99.90,1026482,28,20257,-74
2023-02-04 03:09:26,5.10,5.10,5.10,99.90,1028513,28,19932,-75
2023-02-04 03:09:57,5.10,5.10,5.10,99.90,1027938,28,19910,-72
2023-02-04 03:10:28,5.10,5.10,5.10,99.90,1027220,28,19936,-74
2023-02-04 03:10:59,5.10,5.10,5.10,99.90,1030304,28,20383,-74
2023-02-04 03:11:31,5.10,5.10,5.10,99.90,1026690,28,19953,-74
2023-02-04 03:12:04,5.10,5.10,5.10,99.90,1029259,28,19913,-74
2023-02-04 03:12:34,5.10,5.10,5.10,99.90,1026840,28,19917,-74
2023-02-04 03:13:05,5.10,5.10,5.10,99.90,1028321,28,19918,-74
2023-02-04 03:13:36,5.10,5.10,5.10,99.90,1026502,28,19910,-74
2023-02-04 03:14:07,5.20,5.20,5.20,99.90,1028264,28,19941,-73
2023-02-04 03:14:38,5.20,5.20,5.20,99.90,1020613,28,19910,-75
2023-02-04 03:15:08,5.10,5.10,5.10,99.90,1021309,28,20009,-75
2023-02-04 03:15:40,5.10,5.10,5.10,99.90,1026469,28,19913,-74
2023-02-04 03:16:11,5.10,5.10,5.10,99.90,1019706,28,19970,-74
2023-02-04 03:16:43,5.10,5.10,5.10,99.90,1026286,28,20217,-75
2023-02-04 03:17:14,5.10,5.10,5.10,99.90,1025611,28,19929,-74
2023-02-04 03:17:45,5.10,5.10,5.10,99.90,1022031,28,19921,-74
2023-02-04 03:18:17,5.10,5.10,5.10,99.90,1024073,28,19902,-74
2023-02-04 03:18:49,5.10,5.10,5.10,99.90,1024558,28,19907,-75
2023-02-04 03:19:19,5.00,5.00,5.00,99.90,1026360,28,19945,-75
2023-02-04 03:19:50,5.00,5.00,5.00,99.90,1026670,28,19976,-73
2023-02-04 03:20:22,5.10,5.10,5.10,99.90,1026341,28,20277,-72
2023-02-04 03:20:53,5.10,5.10,5.10,99.90,1026433,28,19932,-74
2023-02-04 03:21:23,5.10,5.10,5.10,99.90,1028717,28,19913,-74
2023-02-04 03:21:55,5.00,5.00,5.00,99.90,1028273,28,20429,-73
2023-02-04 03:22:29,5.00,5.00,5.00,99.90,1026418,28,19918,-72
2023-02-04 03:22:59,5.00,5.00,5.00,99.90,1026053,28,19914,-73
2023-02-04 03:23:32,5.00,5.00,5.00,99.90,1022911,28,19968,-73
2023-02-04 03:24:03,5.00,5.00,5.00,99.90,1027717,28,20114,-73
2023-02-04 03:24:34,5.00,5.00,5.00,99.90,1026751,28,20064,-74
2023-02-04 03:25:05,5.00,5.00,5.00,99.90,1021486,28,20353,-74
2023-02-04 03:25:35,5.00,5.00,5.00,99.90,1017969,29,20132,-74
2023-02-04 03:26:06,5.00,5.00,5.00,99.90,1020385,28,19961,-74
2023-02-04 03:26:37,5.00,5.00,5.00,99.90,1021604,28,19917,-74
2023-02-04 03:27:07,4.90,4.90,4.90,99.90,1024155,28,19947,-74
2023-02-04 03:27:38,4.90,4.90,4.90,99.90,1028455,28,19989,-73
2023-02-04 03:28:09,4.90,4.90,4.90,99.90,1027873,28,19910,-73
2023-02-04 03:28:40,4.90,4.90,4.90,99.90,1026086,28,19910,-74
2023-02-04 03:29:11,4.90,4.90,4.90,99.90,1029566,28,19914,-73
2023-02-04 03:29:42,4.90,4.90,4.90,99.90,1026124,28,20393,-74
2023-02-04 03:30:13,4.90,4.90,4.90,99.90,1022938,28,19969,-74
2023-02-04 03:30:54,4.90,4.90,4.90,99.90,1027924,28,20383,-74
2023-02-04 03:31:25,4.90,4.90,4.90,99.90,1024841,28,20088,-75
2023-02-04 03:31:58,4.90,4.90,4.90,99.90,1028271,28,20347,-74
2023-02-04 03:32:29,4.90,4.90,4.90,99.90,1026594,28,19937,-74
2023-02-04 03:32:59,4.90,4.90,4.90,99.90,1026541,28,19917,-74
2023-02-04 03:33:30,4.90,4.90,4.90,99.90,1028653,28,20352,-73
2023-02-04 03:34:01,4.90,4.90,4.90,99.90,1027734,28,19972,-74
2023-02-04 03:34:31,4.90,4.90,4.90,99.90,1026470,28,20025,-73
2023-02-04 03:35:02,4.90,4.90,4.90,99.90,1022441,28,19989,-74
2023-02-04 03:35:33,4.90,4.90,4.90,99.90,1026743,28,19929,-75
2023-02-04 03:36:03,4.80,4.80,4.80,99.90,1028167,28,20001,-76
2023-02-04 03:36:35,4.80,4.80,4.80,99.90,1026904,28,19987,-75
2023-02-04 03:37:06,4.80,4.80,4.80,99.90,1028532,28,20004,-74
2023-02-04 03:37:36,4.80,4.80,4.80,99.90,1028627,28,19937,-74
2023-02-04 03:38:07,4.80,4.80,4.80,99.90,1026220,28,19973,-75
2023-02-04 03:38:38,4.80,4.80,4.80,99.90,1027423,28,20357,-75
2023-02-04 03:39:08,4.80,4.80,4.80,99.90,1024579,28,19906,-73
2023-02-04 03:39:39,4.70,4.70,4.70,99.90,1026831,28,19953,-76
2023-02-04 03:40:10,4.80,4.80,4.80,99.90,1026706,28,20135,-74
2023-02-04 03:40:40,4.70,4.70,4.70,99.90,1027685,28,19925,-75
2023-02-04 03:41:11,4.80,4.80,4.80,99.90,1029560,28,19918,-75
2023-02-04 03:41:42,4.70,4.70,4.70,99.90,1025256,28,19957,-76
2023-02-04 03:42:12,4.70,4.70,4.70,99.90,1028592,28,19914,-73
2023-02-04 03:42:43,4.70,4.70,4.70,99.90,1024032,28,19914,-74
2023-02-04 03:43:14,4.70,4.70,4.70,99.90,1025304,28,19918,-71
2023-02-04 03:43:44,4.70,4.70,4.70,99.90,1024324,28,20333,-74
2023-02-04 03:44:15,4.70,4.70,4.70,99.90,1018214,29,20321,-75
2023-02-04 03:44:45,4.70,4.70,4.70,99.90,1022278,28,19911,-74
2023-02-04 03:45:16,4.70,4.70,4.70,99.90,1022319,28,20045,-72
2023-02-04 03:45:47,4.60,4.60,4.60,99.90,1022482,28,20293,-73
2023-02-04 03:46:17,4.70,4.70,4.70,99.90,1028402,28,19910,-74
2023-02-04 03:46:48,4.70,4.70,4.70,99.90,1028454,28,19910,-74
2023-02-04 03:47:18,4.70,4.70,4.70,99.90,1026465,28,20230,-74
2023-02-04 03:47:49,4.60,4.60,4.60,99.90,1026983,28,20322,-73
2023-02-04 03:48:20,4.60,4.60,4.60,99.90,1027930,28,20377,-74
2023-02-04 03:48:50,4.60,4.60,4.60,99.90,1026349,28,20527,-75
2023-02-04 03:49:21,4.60,4.60,4.60,99.90,1028190,28,20430,-75
2023-02-04 03:49:52,4.60,4.60,4.60,99.90,1022363,28,19925,-74
2023-02-04 03:50:23,4.60,4.60,4.60,99.90,1022687,28,19914,-74
2023-02-04 03:50:53,4.60,4.60,4.60,99.90,1020691,28,19919,-74
2023-02-04 03:51:24,4.70,4.70,4.70,99.90,1024156,28,19917,-76
2023-02-04 03:52:05,4.60,4.60,4.60,99.90,1007062,28,20388,-70
2023-02-04 03:52:36,4.60,4.60,4.60,99.90,1027813,28,19913,-75
2023-02-04 03:53:06,4.60,4.60,4.60,99.90,1028250,28,20496,-73
2023-02-04 03:53:37,4.60,4.60,4.60,99.90,1026887,28,19920,-74
2023-02-04 03:54:07,4.60,4.60,4.60,99.90,1025234,28,20041,-74
2023-02-04 03:54:38,4.60,4.60,4.60,99.90,1024682,28,19906,-74
2023-02-04 03:55:09,4.60,4.60,4.60,99.90,1026873,28,19988,-75
2023-02-04 03:55:39,4.60,4.60,4.60,99.90,1022224,28,20348,-73
2023-02-04 03:56:10,4.60,4.60,4.60,99.90,1024018,28,19961,-74
2023-02-04 03:56:40,4.60,4.60,4.60,99.90,1026181,28,20051,-73
2023-02-04 03:57:11,4.60,4.60,4.60,99.90,1028292,28,20392,-73
2023-02-04 03:57:42,4.60,4.60,4.60,99.90,1028809,28,19972,-73
2023-02-04 03:58:13,4.60,4.60,4.60,99.90,1029278,28,19918,-72
2023-02-04 03:58:44,4.60,4.60,4.60,99.90,1028830,28,19937,-72
2023-02-04 03:59:14,4.60,4.60,4.60,99.90,1027325,28,20345,-74
2023-02-04 03:59:45,4.60,4.60,4.60,99.90,1027720,28,19978,-72
2023-02-04 04:00:16,4.60,4.60,4.60,99.90,1028051,28,19921,-74
2023-02-04 04:00:47,4.60,4.60,4.60,99.90,1028996,28,19956,-73
2023-02-04 04:01:17,4.60,4.60,4.60,99.90,1027125,28,20704,-75
2023-02-04 04:01:48,4.60,4.60,4.60,99.90,1028819,28,20360,-72
2023-02-04 04:02:19,4.60,4.60,4.60,99.90,989135,28,20404,-73
2023-02-04 04:02:49,4.60,4.60,4.60,99.90,1025974,28,20377,-73
2023-02-04 04:03:20,4.60,4.60,4.60,99.90,1022759,28,19921,-73
2023-02-04 04:03:50,4.60,4.60,4.60,99.90,1024367,28,20304,-73
2023-02-04 04:04:21,4.60,4.60,4.60,99.90,1024373,28,20031,-73
2023-02-04 04:04:51,4.60,4.60,4.60,99.90,1022734,28,20465,-74
2023-02-04 04:05:22,4.60,4.60,4.60,99.90,1024156,28,19932,-74
2023-02-04 04:05:53,4.60,4.60,4.60,99.90,1025562,28,20160,-73
2023-02-04 04:06:23,4.60,4.60,4.60,99.90,1028147,28,19910,-73
2023-02-04 04:06:54,4.60,4.60,4.60,99.90,1029065,28,19906,-74
2023-02-04 04:07:24,4.60,4.60,4.60,99.90,1027185,28,19906,-74
2023-02-04 04:07:55,4.60,4.60,4.60,99.90,1028796,28,19906,-74
2023-02-04 04:08:25,4.60,4.60,4.60,99.90,1029355,28,20356,-74
2023-02-04 04:08:56,4.60,4.60,4.60,99.90,1027280,28,19910,-75
2023-02-04 04:09:27,4.50,4.50,4.50,99.90,1029088,28,19917,-72
2023-02-04 04:09:57,4.60,4.60,4.60,99.90,1028503,28,19964,-73
2023-02-04 04:10:28,4.50,4.50,4.50,99.90,1029181,28,20391,-73
2023-02-04 04:10:58,4.50,4.50,4.50,99.90,1026866,28,19910,-72
2023-02-04 04:11:29,4.50,4.50,4.50,99.90,1028996,28,20427,-73
2023-02-04 04:12:00,4.50,4.50,4.50,99.90,1026973,28,20620,-73
2023-02-04 04:12:31,4.50,4.50,4.50,99.90,1027002,28,20012,-72
2023-02-04 04:13:02,4.50,4.50,4.50,99.90,1024678,28,20418,-73
2023-02-04 04:13:32,4.50,4.50,4.50,99.90,1022901,28,20286,-74
2023-02-04 04:14:03,4.50,4.50,4.50,99.90,1020194,29,20021,-74
2023-02-04 04:14:33,4.50,4.50,4.50,99.90,1019632,28,19913,-73
2023-02-04 04:15:04,4.50,4.50,4.50,99.90,1022660,28,19918,-73
2023-02-04 04:15:35,4.50,4.50,4.50,99.90,1026251,28,20005,-72
2023-02-04 04:16:06,4.50,4.50,4.50,99.90,1028946,28,20428,-74
2023-02-04 04:16:36,4.50,4.50,4.50,99.90,1027303,28,19929,-73
2023-02-04 04:17:07,4.50,4.50,4.50,99.90,1028933,28,20277,-73
2023-02-04 04:17:38,4.50,4.50,4.50,99.90,1030688,28,19910,-72
2023-02-04 04:18:08,4.50,4.50,4.50,99.90,1027688,28,20424,-74
2023-02-04 04:18:39,4.50,4.50,4.50,99.90,1030196,28,19910,-74
2023-02-04 04:19:10,4.50,4.50,4.50,99.90,1026314,28,19920,-74
2023-02-04 04:19:40,4.50,4.50,4.50,99.90,1025048,28,19909,-75
2023-02-04 04:20:11,4.50,4.50,4.50,99.90,1023135,28,20365,-74
2023-02-04 04:20:42,4.50,4.50,4.50,99.90,1024811,28,19906,-74
2023-02-04 04:21:12,4.40,4.40,4.40,99.90,1027370,28,20380,-74
2023-02-04 04:21:43,4.40,4.40,4.40,99.90,1028795,28,20328,-75
2023-02-04 04:22:14,4.40,4.40,4.40,99.90,1027045,28,20456,-74
2023-02-04 04:22:44,4.40,4.40,4.40,99.90,1028966,28,19914,-74
2023-02-04 04:23:15,4.40,4.40,4.40,99.90,1029533,28,19910,-75
2023-02-04 04:23:46,4.40,4.40,4.40,99.90,1028407,28,19909,-75
2023-02-04 04:24:16,4.40,4.40,4.40,99.90,1029130,28,20333,-74
2023-02-04 04:24:47,4.30,4.30,4.30,99.90,1024245,28,19914,-74
2023-02-04 04:25:18,4.40,4.40,4.40,99.90,1023397,28,19910,-73
2023-02-04 04:25:48,4.40,4.40,4.40,99.90,1023293,28,19969,-73
2023-02-04 04:26:19,4.40,4.40,4.40,99.90,1024725,28,19973,-74
2023-02-04 04:26:49,4.40,4.40,4.40,99.90,1029296,28,19921,-73
2023-02-04 04:27:20,4.40,4.40,4.40,99.90,1025293,28,19906,-74
2023-02-04 04:27:50,4.40,4.40,4.40,99.90,1025416,28,20009,-73
2023-02-04 04:28:21,4.40,4.40,4.40,99.90,1028731,28,19902,-71
2023-02-04 04:28:52,4.40,4.40,4.40,99.90,1028021,28,19937,-72
2023-02-04 04:29:23,4.40,4.40,4.40,99.90,1023320,28,20008,-72
2023-02-04 04:29:54,4.40,4.40,4.40,99.90,1024874,28,19983,-72
2023-02-04 04:30:24,4.40,4.40,4.40,99.90,1021125,28,20678,-73
2023-02-04 04:30:55,4.40,4.40,4.40,99.90,1021190,28,19917,-73
2023-02-04 04:31:26,4.40,4.40,4.40,99.90,1028333,28,19926,-73
2023-02-04 04:31:56,4.40,4.40,4.40,99.90,1023858,28,20667,-72
2023-02-04 04:32:27,4.40,4.40,4.40,99.90,1027800,28,20330,-73
2023-02-04 04:32:57,4.40,4.40,4.40,99.90,1029581,28,20447,-74
2023-02-04 04:33:28,4.40,4.40,4.40,99.90,1024234,28,19914,-74
2023-02-04 04:34:00,4.40,4.40,4.40,99.90,1023353,28,20552,-73
2023-02-04 04:34:31,4.40,4.40,4.40,99.90,1027714,28,19976,-73
2023-02-04 04:35:02,4.40,4.40,4.40,99.90,1027836,28,19910,-74
2023-02-04 04:35:33,4.40,4.40,4.40,99.90,1028154,28,19906,-76
2023-02-04 04:36:04,4.40,4.40,4.40,99.90,1026230,28,19921,-74
2023-02-04 04:36:35,4.30,4.30,4.30,99.90,1027912,28,19917,-74
2023-02-04 04:37:06,4.30,4.30,4.30,99.90,1030730,28,19925,-74
2023-02-04 04:37:36,4.30,4.30,4.30,99.90,1024464,28,20425,-73
2023-02-04 04:38:07,4.30,4.30,4.30,99.90,1028374,28,19918,-73
2023-02-04 04:38:38,4.30,4.30,4.30,99.90,1020981,28,20018,-73
2023-02-04 04:39:08,4.30,4.30,4.30,99.90,1023400,28,19925,-73
2023-02-04 04:39:39,4.30,4.30,4.30,99.90,1023830,28,20366,-71
2023-02-04 04:40:11,4.20,4.20,4.20,99.90,1021694,28,22284,-72
2023-02-04 04:40:41,4.20,4.20,4.20,99.90,1027007,28,20409,-72
2023-02-04 04:41:12,4.20,4.20,4.20,99.90,1022956,28,19910,-72
2023-02-04 04:41:42,4.20,4.20,4.20,99.90,1025042,28,19929,-73
2023-02-04 04:42:13,4.20,4.20,4.20,99.90,1023487,28,19941,-73
2023-02-04 04:42:44,4.20,4.20,4.20,99.90,1023873,28,20396,-74
2023-02-04 04:43:14,4.20,4.20,4.20,99.90,1023692,28,19972,-73
2023-02-04 04:43:45,4.20,4.20,4.20,99.90,1023738,28,20420,-74
2023-02-04 04:44:15,4.20,4.20,4.20,99.90,1028495,28,20396,-73
2023-02-04 04:44:46,4.20,4.20,4.20,99.90,1027928,28,19997,-74
2023-02-04 04:45:17,4.20,4.20,4.20,99.90,1029725,28,19928,-73
2023-02-04 04:45:47,4.20,4.20,4.20,99.90,1029626,28,20261,-73
2023-02-04 04:46:18,4.20,4.20,4.20,99.90,1028048,28,20064,-73
2023-02-04 04:46:48,4.20,4.20,4.20,99.90,1029287,28,19914,-72
2023-02-04 04:47:19,4.20,4.20,4.20,99.90,1023886,28,19918,-74
2023-02-04 04:47:49,4.20,4.20,4.20,99.90,1026712,28,19993,-75
2023-02-04 04:48:20,4.20,4.20,4.20,99.90,1028830,28,20458,-74
2023-02-04 04:48:51,4.20,4.20,4.20,99.90,1027218,28,19926,-74
2023-02-04 04:49:23,4.20,4.20,4.20,99.90,1027763,28,19914,-74
2023-02-04 04:49:53,4.20,4.20,4.20,99.90,1028037,28,19961,-74
2023-02-04 04:50:24,4.20,4.20,4.20,99.90,1024851,28,19969,-73
2023-02-04 04:50:54,4.20,4.20,4.20,99.90,1025681,28,20305,-72
2023-02-04 04:51:30,4.20,4.20,4.20,99.90,1027281,28,20017,-74
2023-02-04 04:52:01,4.20,4.20,4.20,99.90,1029213,28,19947,-72
2023-02-04 04:52:32,4.10,4.10,4.10,99.90,1027633,28,20049,-73
2023-02-04 04:53:02,4.20,4.20,4.20,99.90,1029111,28,20009,-73
2023-02-04 04:53:33,4.20,4.20,4.20,99.90,1028111,28,19938,-72
2023-02-04 04:54:04,4.10,4.10,4.10,99.90,1027135,28,20319,-73
2023-02-04 04:54:34,4.10,4.10,4.10,99.90,1029785,28,19913,-75
2023-02-04 04:55:05,4.20,4.20,4.20,99.90,1027664,28,19953,-72
2023-02-04 04:55:37,4.20,4.20,4.20,99.90,1027729,28,19940,-73
2023-02-04 04:56:07,4.10,4.10,4.10,99.90,1029307,28,19917,-77
2023-02-04 04:56:38,4.10,4.10,4.10,99.90,1027571,28,20280,-73
2023-02-04 04:57:09,4.20,4.20,4.20,99.90,1027744,28,20336,-72
2023-02-04 04:57:39,4.10,4.10,4.10,99.90,1029818,28,19909,-72
2023-02-04 04:58:10,4.10,4.10,4.10,99.90,1028019,28,19941,-72
2023-02-04 04:58:40,4.20,4.20,4.20,99.90,1029397,28,20078,-72
2023-02-04 04:59:11,4.10,4.10,4.10,99.90,1023620,28,20384,-73
2023-02-04 04:59:42,4.20,4.20,4.20,99.90,1026792,28,19941,-71
2023-02-04 05:00:17,4.10,4.10,4.10,99.90,1023587,28,19914,-72
2023-02-04 05:00:47,4.10,4.10,4.10,99.90,1022573,28,19915,-72
2023-02-04 05:01:20,4.10,4.10,4.10,99.90,1023826,28,19922,-72
2023-02-04 05:01:50,4.10,4.10,4.10,99.90,1017995,28,19949,-69
2023-02-04 05:02:21,4.10,4.10,4.10,99.90,1010928,28,20220,-72
2023-02-04 05:02:51,4.10,4.10,4.10,99.90,1028213,28,20515,-71
2023-02-04 05:03:22,4.10,4.10,4.10,99.90,1020979,28,19982,-72
2023-02-04 05:03:53,4.00,4.00,4.00,99.90,1023979,28,19954,-72
2023-02-04 05:04:23,4.10,4.10,4.10,99.90,1028786,28,19920,-72
2023-02-04 05:04:54,4.00,4.00,4.00,99.90,1025372,28,19933,-72
2023-02-04 05:05:25,4.00,4.00,4.00,99.90,1024374,28,19914,-71
2023-02-04 05:05:55,4.00,4.00,4.00,99.90,1027943,28,19926,-72
2023-02-04 05:06:26,4.00,4.00,4.00,99.90,1024889,28,19915,-72
2023-02-04 05:06:56,4.00,4.00,4.00,99.90,1025302,28,19917,-72
2023-02-04 05:07:27,4.00,4.00,4.00,99.90,1023983,28,19917,-72
2023-02-04 05:07:58,3.90,3.90,3.90,99.90,1021669,28,20330,-72
2023-02-04 05:08:28,3.90,3.90,3.90,99.90,1024246,28,19910,-72
2023-02-04 05:08:59,3.90,3.90,3.90,99.90,1027631,28,20261,-72
2023-02-04 05:09:29,3.90,3.90,3.90,99.90,1022943,28,20214,-71
2023-02-04 05:10:00,3.90,3.90,3.90,99.90,1025183,28,19906,-72
2023-02-04 05:10:31,3.90,3.90,3.90,99.90,1027045,28,20601,-72
2023-02-04 05:11:02,3.90,3.90,3.90,99.90,1025484,28,19944,-72
2023-02-04 05:11:33,3.90,3.90,3.90,99.90,1028793,28,19933,-72
2023-02-04 05:12:03,3.90,3.90,3.90,99.90,1029595,28,20350,-74
2023-02-04 05:12:34,3.90,3.90,3.90,99.90,1028563,28,20102,-72
2023-02-04 05:13:05,3.90,3.90,3.90,99.90,1027040,28,20499,-72
2023-02-04 05:13:35,3.90,3.90,3.90,99.90,1027570,28,20331,-72
2023-02-04 05:14:06,3.80,3.80,3.80,99.90,1027194,28,19996,-72
2023-02-04 05:14:36,3.80,3.80,3.80,99.90,1029157,28,20364,-73
2023-02-04 05:15:07,3.80,3.80,3.80,99.90,1027328,28,20277,-73
2023-02-04 05:15:38,3.80,3.80,3.80,99.90,1025024,28,20273,-73
2023-02-04 05:16:11,3.80,3.80,3.80,99.90,1018928,29,20401,-74
2023-02-04 05:16:41,3.80,3.80,3.80,99.90,1016783,29,19911,-73
2023-02-04 05:17:12,3.80,3.80,3.80,99.90,1017706,28,19907,-73
2023-02-04 05:17:42,3.70,3.70,3.70,99.90,1023941,28,19907,-73
2023-02-04 05:18:13,3.70,3.70,3.70,99.90,1024885,28,20786,-72
2023-02-04 05:18:44,3.70,3.70,3.70,99.90,1027794,28,20000,-72
2023-02-04 05:19:14,3.70,3.70,3.70,99.90,1027850,28,19988,-72
2023-02-04 05:19:45,3.70,3.70,3.70,99.90,1030083,28,19910,-71
2023-02-04 05:20:15,3.70,3.70,3.70,99.90,1027234,28,19964,-71
2023-02-04 05:20:46,3.70,3.70,3.70,99.90,1030202,28,19916,-73
2023-02-04 05:21:17,3.70,3.70,3.70,99.90,1028556,28,19957,-74
2023-02-04 05:21:47,3.70,3.70,3.70,99.90,1027111,28,19957,-73
2023-02-04 05:22:18,3.70,3.70,3.70,99.90,1032011,28,19906,-73
2023-02-04 05:22:48,3.70,3.70,3.70,99.90,1028720,28,20400,-73
2023-02-04 05:23:19,3.70,3.70,3.70,99.90,1028786,28,20097,-75
2023-02-04 05:23:50,3.70,3.70,3.70,99.90,1030522,28,19910,-74
2023-02-04 05:24:20,3.70,3.70,3.70,99.90,1028381,28,19910,-74
2023-02-04 05:24:51,3.70,3.70,3.70,99.90,1027088,28,19949,-73
2023-02-04 05:25:22,3.70,3.70,3.70,99.90,1020371,29,19914,-73
2023-02-04 05:25:52,3.70,3.70,3.70,99.90,1020984,28,20572,-74
2023-02-04 05:26:23,3.70,3.70,3.70,99.90,1018104,29,19907,-74
2023-02-04 05:26:54,3.70,3.70,3.70,99.90,1021831,28,20040,-71
2023-02-04 05:27:27,3.70,3.70,3.70,99.90,1023851,28,19910,-71
2023-02-04 05:27:58,3.70,3.70,3.70,99.90,1024424,28,19906,-72
2023-02-04 05:28:28,3.80,3.80,3.80,99.90,1029830,28,19929,-71
2023-02-04 05:28:59,3.80,3.80,3.80,99.90,1027437,28,20388,-73
2023-02-04 05:29:30,3.80,3.80,3.80,99.90,1028111,28,19906,-72
2023-02-04 05:30:00,3.80,3.80,3.80,99.90,1029193,28,20328,-71
2023-02-04 05:30:31,3.80,3.80,3.80,99.90,1024004,28,20005,-72
2023-02-04 05:31:01,3.90,3.90,3.90,99.90,1024589,28,20385,-71
2023-02-04 05:31:33,3.90,3.90,3.90,99.90,1028442,28,20386,-75
2023-02-04 05:32:03,3.90,3.90,3.90,99.90,1024313,28,19914,-74
2023-02-04 05:32:34,3.90,3.90,3.90,99.90,1029923,28,20244,-74
2023-02-04 05:33:05,3.80,3.80,3.80,99.90,1027282,28,20452,-75
2023-02-04 05:33:35,3.90,3.90,3.90,99.90,1025865,28,20336,-75
2023-02-04 05:34:06,3.90,3.90,3.90,99.90,1025540,28,20353,-75
2023-02-04 05:34:37,3.80,3.80,3.80,99.90,1028332,28,20279,-75
2023-02-04 05:35:08,3.90,3.90,3.90,99.90,1024726,28,19921,-74
2023-02-04 05:35:39,3.90,3.90,3.90,99.90,1025595,28,19996,-75
2023-02-04 05:36:09,3.90,3.90,3.90,99.90,1024495,28,19910,-75
2023-02-04 05:36:40,3.90,3.90,3.90,99.90,1027696,28,19984,-75
2023-02-04 05:37:10,3.90,3.90,3.90,99.90,1023761,28,19993,-75
2023-02-04 05:37:41,3.90,3.90,3.90,99.90,1020085,28,20271,-75
2023-02-04 05:38:12,3.90,3.90,3.90,99.90,1021291,28,20368,-75
2023-02-04 05:38:42,3.90,3.90,3.90,99.90,1022421,28,19942,-74
2023-02-04 05:40:12,3.90,3.90,3.90,99.90,1026847,28,19914,-73
2023-02-04 05:40:42,3.90,3.90,3.90,99.90,1030988,28,19925,-74
2023-02-04 05:41:13,3.90,3.90,3.90,99.90,1032081,28,19901,-73
2023-02-04 05:41:43,3.90,3.90,3.90,99.90,1033913,28,20172,-72
2023-02-04 05:42:14,3.90,3.90,3.90,99.90,1032713,28,19909,-72
2023-02-04 05:42:44,3.90,3.90,3.90,99.90,1031982,28,20522,-73
2023-02-04 05:43:15,3.90,3.90,3.90,99.90,1028519,28,20405,-73
2023-02-04 05:43:46,3.90,3.90,3.90,99.90,1034271,28,19934,-73
2023-02-04 05:44:16,3.90,3.90,3.90,99.90,1036213,28,19920,-73
2023-02-04 05:44:47,3.90,3.90,3.90,99.90,1032682,28,19977,-73
2023-02-04 05:45:18,3.90,3.90,3.90,99.90,1029252,28,19973,-73
2023-02-04 05:45:48,3.90,3.90,3.90,99.90,1026256,29,19899,-73
2023-02-04 05:46:19,3.90,3.90,3.90,99.90,1024557,28,19957,-75
2023-02-04 05:46:49,3.90,3.90,3.90,99.90,1025529,28,19930,-73
2023-02-04 05:47:20,3.90,3.90,3.90,99.90,1029501,28,19945,-73
2023-02-04 05:47:51,3.90,3.90,3.90,99.90,1032884,28,19906,-73
2023-02-04 05:48:21,3.90,3.90,3.90,99.90,1032377,28,19902,-74
2023-02-04 05:48:52,3.90,3.90,3.90,99.90,1026958,28,19906,-73
2023-02-04 05:49:26,3.90,3.90,3.90,99.90,1028917,28,20352,-73
2023-02-04 05:49:57,3.90,3.90,3.90,99.90,1031978,28,19910,-73
2023-02-04 05:50:27,3.90,3.90,3.90,99.90,1028835,28,20389,-72
2023-02-04 05:50:58,3.90,3.90,3.90,99.90,1029815,28,19964,-73
2023-02-04 05:51:28,3.90,3.90,3.90,99.90,1024128,28,19910,-72
2023-02-04 05:51:59,3.80,3.80,3.80,99.90,1024008,28,19921,-73
2023-02-04 05:52:30,3.80,3.80,3.80,99.90,1026150,28,20400,-74
2023-02-04 05:53:00,3.80,3.80,3.80,99.90,1025878,28,19910,-72
2023-02-04 05:53:31,3.80,3.80,3.80,99.90,1030523,28,19910,-72
2023-02-04 05:54:01,3.80,3.80,3.80,99.90,1028372,28,20367,-72
2023-02-04 05:54:32,3.80,3.80,3.80,99.90,1028560,28,19928,-73
2023-02-04 05:55:03,3.80,3.80,3.80,99.90,1031212,28,20145,-73
2023-02-04 05:55:34,3.90,3.90,3.90,99.90,1030782,28,19914,-71
2023-02-04 05:56:04,3.90,3.90,3.90,99.90,1029918,28,20618,-72
2023-02-04 05:56:35,3.90,3.90,3.90,99.90,1028264,28,19980,-76
2023-02-04 05:57:06,3.90,3.90,3.90,99.90,1029879,28,19914,-74
2023-02-04 05:57:38,3.90,3.90,3.90,99.90,1028557,28,19906,-74
2023-02-04 05:58:08,3.90,3.90,3.90,99.90,1023718,28,19910,-74
2023-02-04 05:58:39,3.90,3.90,3.90,99.90,1025055,28,19929,-75
2023-02-04 05:59:09,4.00,4.00,4.00,99.90,1023658,28,20442,-74
2023-02-04 05:59:40,4.00,4.00,4.00,99.90,1023870,28,19911,-76
2023-02-04 06:00:11,4.00,4.00,4.00,99.90,1029213,28,19917,-75
2023-02-04 06:00:41,4.00,4.00,4.00,99.90,1029857,28,19917,-76
2023-02-04 06:01:13,4.00,4.00,4.00,99.90,1027693,28,20365,-75
2023-02-04 06:01:51,4.00,4.00,4.00,99.90,1016654,28,19910,-72
2023-02-04 06:02:22,4.00,4.00,4.00,99.90,1027204,28,19963,-75
2023-02-04 06:02:52,4.00,4.00,4.00,99.90,1028098,28,20165,-75
2023-02-04 06:03:23,4.10,4.10,4.10,99.90,1024873,28,20705,-75
2023-02-04 06:03:54,4.10,4.10,4.10,99.90,1023648,28,20501,-76
2023-02-04 06:04:24,4.10,4.10,4.10,99.90,1023098,28,20357,-75
2023-02-04 06:04:55,4.10,4.10,4.10,99.90,1025130,28,20045,-74
2023-02-04 06:05:26,4.10,4.10,4.10,99.90,1027594,28,20344,-74
2023-02-04 06:05:56,4.10,4.10,4.10,99.90,1030990,28,19906,-73
2023-02-04 06:06:27,4.10,4.10,4.10,99.90,1027745,28,20285,-77
2023-02-04 06:06:58,4.00,4.00,4.00,99.90,1027714,28,19913,-75
2023-02-04 06:07:28,4.00,4.00,4.00,99.90,1025260,28,20337,-75
2023-02-04 06:07:59,4.00,4.00,4.00,99.90,1023994,28,20316,-75
2023-02-04 06:08:30,4.00,4.00,4.00,99.90,1023469,28,20425,-74
2023-02-04 06:09:01,4.00,4.00,4.00,99.90,1026177,28,19992,-74
2023-02-04 06:09:31,4.00,4.00,4.00,99.90,1027901,28,20361,-75
2023-02-04 06:10:02,4.00,4.00,4.00,99.90,1026003,28,19916,-75
2023-02-04 06:10:33,4.00,4.00,4.00,99.90,1026478,28,20369,-75
2023-02-04 06:11:04,4.00,4.00,4.00,99.90,1029331,28,19914,-74
2023-02-04 06:11:34,4.00,4.00,4.00,99.90,1028662,28,19913,-75
2023-02-04 06:12:05,4.00,4.00,4.00,99.90,1027432,28,19905,-73
2023-02-04 06:12:35,4.00,4.00,4.00,99.90,1025110,28,20398,-74
2023-02-04 06:13:06,4.00,4.00,4.00,99.90,1024919,28,19910,-74
2023-02-04 06:13:36,4.00,4.00,4.00,99.90,1023518,28,19917,-74
2023-02-04 06:14:07,4.00,4.00,4.00,99.90,1023179,28,19914,-74
2023-02-04 06:14:37,4.00,4.00,4.00,99.90,1025100,28,19997,-76
2023-02-04 06:15:09,4.00,4.00,4.00,99.90,1027766,28,20292,-74
2023-02-04 06:15:39,4.00,4.00,4.00,99.90,1027510,28,19918,-74
2023-02-04 06:16:10,4.00,4.00,4.00,99.90,1027610,28,19929,-74
2023-02-04 06:16:40,4.00,4.00,4.00,99.90,1029199,28,19996,-75
2023-02-04 06:17:11,4.00,4.00,4.00,99.90,1027614,28,20014,-75
2023-02-04 06:17:41,4.00,4.00,4.00,99.90,1027103,28,19914,-75
2023-02-04 06:18:12,4.00,4.00,4.00,99.90,1027340,28,20004,-75
2023-02-04 06:18:43,4.00,4.00,4.00,99.90,1029403,28,19956,-75
2023-02-04 06:19:14,4.00,4.00,4.00,99.90,1030004,28,19920,-74
2023-02-04 06:19:44,4.00,4.00,4.00,99.90,1028750,28,19913,-74
2023-02-04 06:20:15,4.00,4.00,4.00,99.90,1027373,28,20532,-75
2023-02-04 06:20:46,4.00,4.00,4.00,99.90,1027432,28,19915,-74
2023-02-04 06:21:16,4.00,4.00,4.00,99.90,1029367,28,20284,-73
2023-02-04 06:21:47,4.00,4.00,4.00,99.90,1027658,28,19917,-75
2023-02-04 06:22:17,4.00,4.00,4.00,99.90,1028841,28,19928,-74
2023-02-04 06:22:50,4.00,4.00,4.00,99.90,1021668,28,20590,-75
2023-02-04 06:23:21,3.90,3.90,3.90,99.90,1018845,28,20017,-75
2023-02-04 06:23:51,3.90,3.90,3.90,99.90,1017529,29,20447,-74
2023-02-04 06:24:22,3.90,3.90,3.90,99.90,1016069,28,19961,-76
2023-02-04 06:24:52,3.90,3.90,3.90,99.90,1023389,28,20341,-75
2023-02-04 06:25:23,3.80,3.80,3.80,99.90,1025174,28,19914,-75
2023-02-04 06:25:54,3.80,3.80,3.80,99.90,1027664,28,20357,-74
2023-02-04 06:26:25,3.80,3.80,3.80,99.90,1029179,28,20711,-73
2023-02-04 06:26:55,3.80,3.80,3.80,99.90,1025266,28,19914,-74
2023-02-04 06:27:26,3.80,3.80,3.80,99.90,1027849,28,19906,-74
2023-02-04 06:27:56,3.80,3.80,3.80,99.90,1023610,28,19940,-74
2023-02-04 06:28:27,3.80,3.80,3.80,99.90,1023412,28,20065,-74
2023-02-04 06:28:58,3.80,3.80,3.80,99.90,1028049,28,19913,-75
2023-02-04 06:29:28,3.80,3.80,3.80,99.90,1028487,28,19913,-74
2023-02-04 06:29:59,3.80,3.80,3.80,99.90,1029560,28,20285,-75
2023-02-04 06:30:29,3.70,3.70,3.70,99.90,1026825,28,20316,-74
2023-02-04 06:31:00,3.70,3.70,3.70,99.90,1023197,28,19968,-75
2023-02-04 06:31:31,3.70,3.70,3.70,99.90,1028808,28,19917,-75
2023-02-04 06:32:01,3.70,3.70,3.70,99.90,1024760,28,19910,-74
2023-02-04 06:32:32,3.70,3.70,3.70,99.90,1028561,28,20013,-71
2023-02-04 06:33:02,3.70,3.70,3.70,99.90,1023778,28,20452,-71
2023-02-04 06:33:34,3.70,3.70,3.70,99.90,1027215,28,20396,-71
2023-02-04 06:34:05,3.70,3.70,3.70,99.90,1024643,28,19921,-70
2023-02-04 06:34:36,3.70,3.70,3.70,99.90,1027260,28,19917,-71
2023-02-04 06:35:06,3.70,3.70,3.70,99.90,1027547,28,19964,-71
2023-02-04 06:35:37,3.70,3.70,3.70,99.90,1028781,28,20483,-70
2023-02-04 06:36:08,3.60,3.60,3.60,99.90,1027251,28,20020,-71
2023-02-04 06:36:38,3.70,3.70,3.70,99.90,1027575,28,19919,-71
2023-02-04 06:37:09,3.70,3.70,3.70,99.90,1028985,28,20365,-71
2023-02-04 06:37:39,3.70,3.70,3.70,99.90,1027233,28,19914,-71
2023-02-04 06:38:10,3.70,3.70,3.70,99.90,1029362,28,20276,-71
2023-02-04 06:38:41,3.70,3.70,3.70,99.90,1027220,28,19999,-70
2023-02-04 06:39:11,3.70,3.70,3.70,99.90,1027865,28,20439,-71
2023-02-04 06:39:42,3.70,3.70,3.70,99.90,1024414,28,19956,-71
2023-02-04 06:40:13,3.70,3.70,3.70,99.90,1028787,28,19945,-71
2023-02-04 06:40:44,3.70,3.70,3.70,99.90,1023867,28,20476,-71
2023-02-04 06:41:14,3.70,3.70,3.70,99.90,1027978,28,19996,-70
2023-02-04 06:41:45,3.70,3.70,3.70,99.90,1024876,28,19918,-72
2023-02-04 06:42:15,3.80,3.80,3.80,99.90,1026081,28,20707,-73
2023-02-04 06:42:46,3.70,3.70,3.70,99.90,1026000,28,19914,-73
2023-02-04 06:43:16,3.80,3.80,3.80,99.90,1021751,28,20461,-74
2023-02-04 06:43:47,3.80,3.80,3.80,99.90,1029060,28,20300,-73
2023-02-04 06:44:18,3.80,3.80,3.80,99.90,1022464,28,19936,-73
2023-02-04 06:44:48,3.80,3.80,3.80,99.90,1021391,28,20446,-74
2023-02-04 06:45:19,3.80,3.80,3.80,99.90,1028933,28,19965,-74
2023-02-04 06:45:50,3.80,3.80,3.80,99.90,1027733,28,19910,-73
2023-02-04 06:46:20,3.80,3.80,3.80,99.90,1027088,28,20284,-74
2023-02-04 06:46:51,3.80,3.80,3.80,99.90,1027503,28,19969,-72
2023-02-04 06:47:21,3.80,3.80,3.80,99.90,1029159,28,20456,-72
2023-02-04 06:47:52,3.80,3.80,3.80,99.90,1027568,28,20051,-72
2023-02-04 06:48:23,3.80,3.80,3.80,99.90,1029069,28,19914,-72
2023-02-04 06:48:53,3.80,3.80,3.80,99.90,1028749,28,19917,-73
2023-02-04 06:49:24,3.80,3.80,3.80,99.90,1024558,28,19915,-73
2023-02-04 06:49:55,3.80,3.80,3.80,99.90,1029111,28,20025,-73
2023-02-04 06:50:25,3.80,3.80,3.80,99.90,1027066,28,20017,-73
2023-02-04 06:50:56,3.80,3.80,3.80,99.90,1027383,28,20408,-74
2023-02-04 06:51:27,3.80,3.80,3.80,99.90,1029189,28,19913,-73
2023-02-04 06:51:57,3.80,3.80,3.80,99.90,1028661,28,19924,-72
2023-02-04 06:52:28,3.80,3.80,3.80,99.90,1027824,28,19918,-72
2023-02-04 06:52:58,3.70,3.70,3.70,99.90,1028683,28,19925,-72
2023-02-04 06:53:29,3.70,3.70,3.70,99.90,1027423,28,19914,-73
2023-02-04 06:53:59,3.80,3.80,3.80,99.90,1026394,28,20352,-72
2023-02-04 06:54:30,3.80,3.80,3.80,99.90,1025486,28,20388,-71
2023-02-04 06:55:01,3.80,3.80,3.80,99.90,1026210,28,19914,-71
2023-02-04 06:55:31,3.80,3.80,3.80,99.90,1027258,28,19956,-72
2023-02-04 06:56:02,3.80,3.80,3.80,99.90,1024172,28,20051,-71
2023-02-04 06:56:32,3.80,3.80,3.80,99.90,1020689,28,20350,-72
2023-02-04 06:57:06,3.80,3.80,3.80,99.90,1024487,28,19948,-73
2023-02-04 06:57:36,3.70,3.70,3.70,99.90,1026513,28,19932,-73
2023-02-04 06:58:07,3.80,3.80,3.80,99.90,1023024,28,20433,-72
2023-02-04 06:58:38,3.80,3.80,3.80,99.90,1026940,28,19906,-72
2023-02-04 06:59:09,3.80,3.80,3.80,99.90,1027243,28,20056,-71
2023-02-04 06:59:42,3.80,3.80,3.80,99.90,1028913,28,19924,-72
2023-02-04 07:00:12,3.80,3.80,3.80,99.90,1027042,28,19914,-72
2023-02-04 07:00:43,3.80,3.80,3.80,99.90,1029219,28,20496,-73
2023-02-04 07:01:17,3.80,3.80,3.80,99.90,1029435,28,19918,-73
2023-02-04 07:01:49,3.80,3.80,3.80,99.90,1001349,28,19914,-73
2023-02-04 07:02:20,3.80,3.80,3.80,99.90,1027150,28,19976,-71
2023-02-04 07:02:51,3.80,3.80,3.80,99.90,1029127,28,20665,-73
2023-02-04 07:03:22,3.80,3.80,3.80,99.90,1024830,28,19938,-73
2023-02-04 07:03:53,3.80,3.80,3.80,99.90,1028945,28,20014,-72
2023-02-04 07:04:24,3.80,3.80,3.80,99.90,1023776,28,20000,-73
2023-02-04 07:04:54,3.80,3.80,3.80,99.90,1022207,28,20048,-73
2023-02-04 07:05:28,3.80,3.80,3.80,99.90,1023129,28,20079,-73
2023-02-04 07:05:58,3.80,3.80,3.80,99.90,1024584,28,19932,-72
2023-02-04 07:06:29,3.90,3.90,3.90,99.90,1015682,29,19946,-73
2023-02-04 07:06:59,3.90,3.90,3.90,99.90,1018728,29,20290,-73
2023-02-04 07:07:30,3.80,3.80,3.80,99.90,1020721,29,19906,-74
2023-02-04 07:08:01,3.90,3.90,3.90,99.90,1020933,28,20084,-73
2023-02-04 07:08:32,3.90,3.90,3.90,99.90,1027731,28,19921,-72
2023-02-04 07:09:03,3.80,3.80,3.80,99.90,1026948,28,19996,-72
2023-02-04 07:09:33,3.90,3.90,3.90,99.90,1027419,28,20300,-73
2023-02-04 07:10:04,3.90,3.90,3.90,99.90,1028491,28,19917,-73
2023-02-04 07:10:34,3.90,3.90,3.90,99.90,1027408,28,20334,-74
2023-02-04 07:11:05,3.90,3.90,3.90,99.90,1028815,28,19925,-73
2023-02-04 07:11:36,3.90,3.90,3.90,99.90,1027647,28,20542,-73
2023-02-04 07:12:06,3.90,3.90,3.90,99.90,1027495,28,20386,-74
2023-02-04 07:12:37,3.90,3.90,3.90,99.90,1029511,28,19917,-74
2023-02-04 07:13:07,3.90,3.90,3.90,99.90,1027273,28,19910,-74
2023-02-04 07:13:38,3.90,3.90,3.90,99.90,1026574,28,19981,-72
2023-02-04 07:14:09,3.90,3.90,3.90,99.90,1028552,28,20638,-72
2023-02-04 07:14:40,4.00,4.00,4.00,99.90,1027106,28,20292,-74
2023-02-04 07:15:10,4.00,4.00,4.00,99.90,1027551,28,20480,-74
2023-02-04 07:15:41,4.10,4.10,4.10,99.90,1028142,28,19914,-72
2023-02-04 07:16:11,4.10,4.10,4.10,99.90,1026449,28,19918,-72
2023-02-04 07:16:42,4.10,4.10,4.10,99.90,1024902,28,19914,-73
2023-02-04 07:17:12,4.10,4.10,4.10,99.90,1025219,28,20045,-73
2023-02-04 07:17:43,4.10,4.10,4.10,99.90,1024493,28,20318,-73
2023-02-04 07:18:14,4.10,4.10,4.10,99.90,1022848,28,20013,-72
2023-02-04 07:18:44,4.10,4.10,4.10,99.90,1029143,28,19909,-73
2023-02-04 07:19:15,4.10,4.10,4.10,99.90,1026330,28,20390,-72
2023-02-04 07:19:46,4.10,4.10,4.10,99.90,1029139,28,19914,-73
2023-02-04 07:20:16,4.10,4.10,4.10,99.90,1026824,28,20324,-73
2023-02-04 07:20:47,4.10,4.10,4.10,99.90,1027729,28,19914,-73
2023-02-04 07:21:18,4.10,4.10,4.10,99.90,1027800,28,19953,-73
2023-02-04 07:21:52,4.10,4.10,4.10,99.90,1029239,28,19949,-75
2023-02-04 07:22:23,4.10,4.10,4.10,99.90,1028794,28,19910,-73
2023-02-04 07:22:54,4.10,4.10,4.10,99.90,1025491,28,19988,-74
2023-02-04 07:23:26,4.10,4.10,4.10,99.90,1025044,28,19988,-72
2023-02-04 07:23:57,4.10,4.10,4.10,99.90,1023396,28,20005,-71
2023-02-04 07:24:28,4.10,4.10,4.10,99.90,1025344,28,20336,-74
2023-02-04 07:24:58,4.10,4.10,4.10,99.90,1023703,28,19985,-73
2023-02-04 07:25:29,4.10,4.10,4.10,99.90,1028770,28,19902,-74
2023-02-04 07:25:59,4.20,4.20,4.20,99.90,1026543,28,19912,-73
2023-02-04 07:26:30,4.10,4.10,4.10,99.90,1028985,28,19922,-74
2023-02-04 07:27:01,4.10,4.10,4.10,99.90,1028557,28,19905,-75
2023-02-04 07:27:31,4.10,4.10,4.10,99.90,1027433,28,19917,-71
2023-02-04 07:28:04,4.10,4.10,4.10,99.90,1028779,28,19925,-71
2023-02-04 07:28:35,4.10,4.10,4.10,99.90,1028778,28,19914,-72
2023-02-04 07:29:06,4.20,4.20,4.20,99.90,1027034,28,20299,-71
2023-02-04 07:29:37,4.20,4.20,4.20,99.90,1024733,28,20342,-71
2023-02-04 07:30:08,4.20,4.20,4.20,99.90,1022564,28,20296,-73
2023-02-04 07:30:39,4.20,4.20,4.20,99.90,1023209,28,19937,-71
2023-02-04 07:31:10,4.20,4.20,4.20,99.90,1022185,28,19946,-73
2023-02-04 07:31:40,4.20,4.20,4.20,99.90,1024898,28,20400,-71
2023-02-04 07:32:11,4.20,4.20,4.20,99.90,1025393,28,19918,-71
2023-02-04 07:32:41,4.20,4.20,4.20,99.90,1026387,28,19969,-71
2023-02-04 07:33:12,4.20,4.20,4.20,99.90,1023146,28,20850,-71
2023-02-04 07:33:43,4.20,4.20,4.20,99.90,1023318,28,20160,-71
2023-02-04 07:34:14,4.30,4.30,4.30,99.90,1022654,28,20397,-73
2023-02-04 07:34:44,4.30,4.30,4.30,99.90,1023443,28,19902,-72
2023-02-04 07:35:16,4.20,4.20,4.20,99.90,1027876,28,19906,-73
2023-02-04 07:35:47,4.30,4.30,4.30,99.90,1025150,28,19910,-70
2023-02-04 07:36:17,4.30,4.30,4.30,99.90,1023093,28,20005,-74
2023-02-04 07:36:48,4.30,4.30,4.30,99.90,1019495,28,19932,-72
2023-02-04 07:37:19,4.20,4.20,4.20,99.90,1021226,29,19945,-71
2023-02-04 07:37:50,4.30,4.30,4.30,99.90,1020782,29,20005,-72
2023-02-04 07:38:20,4.30,4.30,4.30,99.90,1019414,28,19966,-74
2023-02-04 07:38:51,4.30,4.30,4.30,99.90,1025344,28,19997,-75
2023-02-04 07:39:21,4.30,4.30,4.30,99.90,1021251,29,19997,-74
2023-02-04 07:39:52,4.30,4.30,4.30,99.90,1024570,28,19946,-75
2023-02-04 07:40:22,4.30,4.30,4.30,99.90,1026608,28,19928,-74
2023-02-04 07:40:53,4.30,4.30,4.30,99.90,1026068,28,19977,-75
2023-02-04 07:41:24,4.30,4.30,4.30,99.90,1029060,28,19924,-73
2023-02-04 07:41:54,4.30,4.30,4.30,99.90,1030085,28,19914,-73
2023-02-04 07:42:25,4.30,4.30,4.30,99.90,1026803,28,19922,-72
2023-02-04 07:42:55,4.30,4.30,4.30,99.90,1029158,28,19906,-71
2023-02-04 07:43:26,4.30,4.30,4.30,99.90,1026951,28,20007,-74
2023-02-04 07:43:57,4.30,4.30,4.30,99.90,1028659,28,19917,-74
2023-02-04 07:44:27,4.30,4.30,4.30,99.90,1027360,28,20020,-73
2023-02-04 07:44:58,4.40,4.40,4.40,99.90,1027197,28,19925,-73
2023-02-04 07:45:28,4.40,4.40,4.40,99.90,1024702,28,20221,-75
2023-02-04 07:45:59,4.40,4.40,4.40,99.90,1022698,28,20285,-73
2023-02-04 07:46:30,4.50,4.50,4.50,99.90,1022884,28,19914,-73
2023-02-04 07:47:00,4.50,4.50,4.50,99.90,1030094,28,19913,-75
2023-02-04 07:47:31,4.50,4.50,4.50,99.90,1027207,28,19914,-77
2023-02-04 07:48:01,4.50,4.50,4.50,99.90,1030445,28,20040,-74
2023-02-04 07:48:32,4.50,4.50,4.50,99.90,1029142,28,19933,-75
2023-02-04 07:49:02,4.50,4.50,4.50,99.90,1028124,28,19917,-74
2023-02-04 07:49:33,4.50,4.50,4.50,99.90,1030056,28,20408,-75
2023-02-04 07:50:04,4.50,4.50,4.50,99.90,1030810,28,19981,-75
2023-02-04 07:50:35,4.50,4.50,4.50,99.90,1029503,28,20801,-76
2023-02-04 07:51:05,4.60,4.60,4.60,99.90,1029039,28,20044,-75
2023-02-04 07:51:36,4.60,4.60,4.60,99.90,1027501,28,20305,-74
2023-02-04 07:52:06,4.60,4.60,4.60,99.90,1028879,28,19910,-74
2023-02-04 07:52:37,4.60,4.60,4.60,99.90,1026358,28,19937,-75
2023-02-04 07:53:08,4.60,4.60,4.60,99.90,1028996,28,20005,-74
2023-02-04 07:53:39,4.70,4.70,4.70,99.90,1030438,28,19937,-73
2023-02-04 07:54:09,4.70,4.70,4.70,99.90,1026860,28,19921,-74
2023-02-04 07:54:40,4.60,4.60,4.60,99.90,1027297,28,19920,-76
2023-02-04 07:55:10,4.60,4.60,4.60,99.90,1027264,28,19971,-74
2023-02-04 07:55:41,4.70,4.70,4.70,99.90,1028851,28,20320,-74
2023-02-04 07:56:12,4.80,4.80,4.80,99.90,1025637,28,19906,-73
2023-02-04 07:56:42,4.80,4.80,4.80,99.90,1024281,28,20301,-75
2023-02-04 07:57:13,4.80,4.80,4.80,99.90,1027344,28,20600,-74
2023-02-04 07:57:44,4.80,4.80,4.80,99.90,1030709,28,19957,-75
2023-02-04 07:58:14,4.80,4.80,4.80,99.90,1028541,28,20328,-74
2023-02-04 07:58:45,4.80,4.80,4.80,99.90,1029075,28,20004,-74
2023-02-04 07:59:16,4.80,4.80,4.80,99.90,1026709,28,19914,-74
2023-02-04 07:59:46,4.80,4.80,4.80,99.90,1028559,28,20044,-74
2023-02-04 08:00:17,4.80,4.80,4.80,99.90,1026665,28,19922,-72
2023-02-04 08:00:48,4.80,4.80,4.80,99.90,1028808,28,20265,-74
2023-02-04 08:01:18,4.80,4.80,4.80,99.90,1026998,28,19916,-74
2023-02-04 08:01:49,4.80,4.80,4.80,99.90,1029149,28,19910,-73
2023-02-04 08:02:19,4.80,4.80,4.80,99.90,1026590,28,19906,-73
2023-02-04 08:02:50,4.80,4.80,4.80,99.90,1027473,28,19981,-72
2023-02-04 08:03:23,4.90,4.90,4.90,99.90,991409,28,20348,-70
2023-02-04 08:03:53,4.80,4.80,4.80,99.90,1021192,28,19933,-72
2023-02-04 08:04:24,4.80,4.80,4.80,99.90,1019737,29,19961,-71
2023-02-04 08:04:55,4.80,4.80,4.80,99.90,1020772,28,19915,-70
2023-02-04 08:05:25,4.80,4.80,4.80,99.90,1028117,28,19910,-71
2023-02-04 08:05:56,4.80,4.80,4.80,99.90,1027023,28,20047,-71
2023-02-04 08:06:27,4.80,4.80,4.80,99.90,1027062,28,19910,-72
2023-02-04 08:06:57,4.80,4.80,4.80,99.90,1028511,28,20119,-70
2023-02-04 08:07:28,4.80,4.80,4.80,99.90,1027469,28,20020,-71
2023-02-04 08:08:01,4.90,4.90,4.90,99.90,1024983,28,19917,-72
2023-02-04 08:08:31,4.90,4.90,4.90,99.90,1022637,28,20386,-72
2023-02-04 08:09:02,4.90,4.90,4.90,99.90,1022171,28,19941,-72
2023-02-04 08:09:33,4.90,4.90,4.90,99.90,1024570,28,19914,-73
2023-02-04 08:10:04,4.90,4.90,4.90,99.90,1019083,28,20341,-72
2023-02-04 08:10:35,4.90,4.90,4.90,99.90,1027402,28,19938,-74
2023-02-04 08:11:05,4.90,4.90,4.90,99.90,1026316,28,20084,-73
2023-02-04 08:11:36,4.90,4.90,4.90,99.90,1026593,28,20005,-72
2023-02-04 08:12:07,4.90,4.90,4.90,99.90,1027078,28,20345,-72
2023-02-04 08:12:37,4.90,4.90,4.90,99.90,1027265,28,19949,-72
2023-02-04 08:13:08,4.90,4.90,4.90,99.90,1028945,28,20015,-72
2023-02-04 08:13:38,4.90,4.90,4.90,99.90,1027082,28,20808,-72
2023-02-04 08:14:09,4.90,4.90,4.90,99.90,1028839,28,19924,-72
2023-02-04 08:14:40,5.00,5.00,5.00,99.90,1026965,28,20524,-73
2023-02-04 08:15:10,5.00,5.00,5.00,99.90,1025175,28,19910,-72
2023-02-04 08:15:41,5.00,5.00,5.00,99.90,1026350,28,20401,-72
2023-02-04 08:16:12,5.10,5.10,5.10,99.90,1027082,28,20376,-72
2023-02-04 08:16:42,5.10,5.10,5.10,99.90,1027327,28,19913,-72
2023-02-04 08:17:13,5.20,5.20,5.20,99.90,1028611,28,19917,-71
2023-02-04 08:17:43,5.10,5.10,5.10,99.90,1026445,28,19913,-75
2023-02-04 08:18:14,5.10,5.10,5.10,99.90,1020848,28,20431,-72
2023-02-04 08:18:44,5.20,5.20,5.20,99.90,1024971,28,19936,-71
2023-02-04 08:19:17,5.20,5.20,5.20,99.90,1027155,28,19937,-71
2023-02-04 08:19:48,5.30,5.30,5.30,99.90,1024780,28,19910,-74
2023-02-04 08:20:19,5.20,5.20,5.20,99.90,1018428,28,19914,-73
2023-02-04 08:20:50,5.30,5.30,5.30,99.90,1019288,29,19969,-75
2023-02-04 08:21:20,5.20,5.20,5.20,99.90,1021298,29,19942,-75
2023-02-04 08:21:51,5.20,5.20,5.20,99.90,1021035,28,19965,-74
2023-02-04 08:22:22,5.20,5.20,5.20,99.90,1023458,28,20013,-75
2023-02-04 08:22:52,5.20,5.20,5.20,99.90,1028144,28,19921,-76
2023-02-04 08:23:23,5.30,5.30,5.30,99.90,1026724,28,19922,-75
2023-02-04 08:23:53,5.30,5.30,5.30,99.90,1025688,28,19910,-75
2023-02-04 08:24:24,5.30,5.30,5.30,99.90,1021279,28,20275,-74
2023-02-04 08:24:55,5.20,5.20,5.20,99.90,1025521,28,20423,-74
2023-02-04 08:25:25,5.40,5.40,5.40,99.90,1024935,28,19917,-75
2023-02-04 08:25:56,5.40,5.40,5.40,99.90,1024438,28,19910,-75
2023-02-04 08:26:27,5.50,5.50,5.50,99.90,1023107,28,19910,-76
2023-02-04 08:26:58,5.50,5.50,5.50,99.90,1019407,28,19966,-76
2023-02-04 08:27:28,5.50,5.50,5.50,99.90,1020785,29,20433,-74
2023-02-04 08:27:59,5.50,5.50,5.50,99.90,1020390,28,19910,-74
2023-02-04 08:28:30,5.50,5.50,5.50,99.90,1026522,28,19941,-75
2023-02-04 08:29:00,5.60,5.60,5.60,99.90,1027250,28,19972,-72
2023-02-04 08:29:31,5.50,5.50,5.50,99.90,1027497,28,20257,-71
2023-02-04 08:30:02,5.40,5.40,5.40,99.90,1028943,28,19917,-72
2023-02-04 08:30:33,5.30,5.30,5.30,99.90,1023140,28,20344,-71
2023-02-04 08:31:10,5.30,5.30,5.30,99.90,1028697,28,19910,-71
2023-02-04 08:31:41,5.30,5.30,5.30,99.90,1021355,28,20358,-72
2023-02-04 08:32:12,5.30,5.30,5.30,99.90,1024486,28,19911,-72
2023-02-04 08:32:42,5.40,5.40,5.40,99.90,1025150,28,19910,-72
2023-02-04 08:33:13,5.40,5.40,5.40,99.90,1026272,28,19925,-71
2023-02-04 08:33:44,5.50,5.50,5.50,99.90,1019579,28,20135,-72
2023-02-04 08:34:14,5.50,5.50,5.50,99.90,1018420,28,19993,-75
2023-02-04 08:34:47,5.40,5.40,5.40,99.90,1024832,28,19918,-73
2023-02-04 08:35:18,5.50,5.50,5.50,99.90,1026358,28,20009,-73
2023-02-04 08:35:49,5.60,5.60,5.60,99.90,1024992,28,19914,-73
2023-02-04 08:36:19,5.70,5.70,5.70,99.90,1018780,28,19923,-72
2023-02-04 08:36:50,5.70,5.70,5.70,99.90,1022733,28,19918,-73
2023-02-04 08:37:21,5.70,5.70,5.70,99.90,1026470,28,19918,-71
2023-02-04 08:37:51,5.70,5.70,5.70,99.90,1027236,28,19983,-70
2023-02-04 08:38:22,5.70,5.70,5.70,99.90,1028145,28,20454,-71
2023-02-04 08:38:52,5.70,5.70,5.70,99.90,1027071,28,19918,-70
2023-02-04 08:39:23,5.80,5.80,5.80,99.90,1026699,28,20593,-70
2023-02-04 08:39:54,5.80,5.80,5.80,99.90,1026206,28,19910,-70
2023-02-04 08:40:25,5.90,5.90,5.90,99.90,1022066,28,19962,-71
2023-02-04 08:40:56,5.90,5.90,5.90,99.90,1024852,28,19946,-72
2023-02-04 08:41:26,5.90,5.90,5.90,99.90,1027202,28,19910,-72
2023-02-04 08:41:57,5.90,5.90,5.90,99.90,1027260,28,19959,-71
2023-02-04 08:42:28,6.00,6.00,6.00,99.90,1027263,28,19944,-75
2023-02-04 08:42:58,5.90,5.90,5.90,99.90,1028681,28,20262,-72
2023-02-04 08:43:29,5.90,5.90,5.90,99.90,1027286,28,19917,-72
2023-02-04 08:44:00,5.90,5.90,5.90,99.90,1026740,28,20490,-72
2023-02-04 08:44:30,5.80,5.80,5.80,99.90,1028973,28,19914,-72
2023-02-04 08:45:01,5.80,5.80,5.80,99.90,1022798,28,19937,-73
2023-02-04 08:45:31,5.80,5.80,5.80,99.90,1026431,28,19921,-73
2023-02-04 08:46:03,5.80,5.80,5.80,99.90,1024479,28,19996,-73
2023-02-04 08:46:33,5.80,5.80,5.80,99.90,1025314,28,19922,-74
2023-02-04 08:47:04,5.70,5.70,5.70,99.90,1028840,28,20005,-72
2023-02-04 08:47:35,5.60,5.60,5.60,99.90,1024665,28,19918,-72
2023-02-04 08:48:06,5.60,5.60,5.60,99.90,1023720,28,20016,-73
2023-02-04 08:48:37,5.70,5.70,5.70,99.90,1020723,29,20001,-72
2023-02-04 08:49:08,5.70,5.70,5.70,99.90,1021736,28,19926,-73
2023-02-04 08:49:38,5.70,5.70,5.70,99.90,1025833,28,22951,-74
2023-02-04 08:50:10,5.70,5.70,5.70,99.90,1022814,28,20016,-71
2023-02-04 08:50:41,5.70,5.70,5.70,99.90,1027824,28,19910,-73
2023-02-04 08:51:11,5.70,5.70,5.70,99.90,1028679,28,20000,-72
2023-02-04 08:51:42,5.80,5.80,5.80,99.90,1027569,28,19929,-74
2023-02-04 08:52:13,5.80,5.80,5.80,99.90,1027115,28,19918,-71
2023-02-04 08:52:43,5.90,5.90,5.90,99.90,1029777,28,20309,-73
2023-02-04 08:53:14,5.90,5.90,5.90,99.90,1029595,28,19910,-76
2023-02-04 08:53:45,5.90,5.90,5.90,99.90,1028729,28,19954,-74
2023-02-04 08:54:15,6.00,6.00,6.00,99.90,1027434,28,19975,-75
2023-02-04 08:54:46,6.10,6.10,6.10,99.90,1025625,28,19965,-75
2023-02-04 08:55:16,6.10,6.10,6.10,99.90,1028445,28,19918,-73
2023-02-04 08:55:47,6.10,6.10,6.10,99.90,1029914,28,19918,-75
2023-02-04 08:56:19,6.10,6.10,6.10,99.90,1027674,28,19917,-74
2023-02-04 08:56:49,6.10,6.10,6.10,99.90,1029418,28,19914,-74
2023-02-04 08:57:20,6.10,6.10,6.10,99.90,1028106,28,19910,-74
2023-02-04 08:57:51,6.10,6.10,6.10,99.90,1029480,28,20008,-74
2023-02-04 08:58:21,6.10,6.10,6.10,99.90,1028039,28,19914,-74
2023-02-04 08:58:52,6.10,6.10,6.10,99.90,1026862,28,19983,-74
2023-02-04 08:59:24,6.10,6.10,6.10,99.90,1027003,28,20385,-74
2023-02-04 08:59:55,6.00,6.00,6.00,99.90,1025283,28,20270,-76
2023-02-04 09:00:26,6.00,6.00,6.00,99.90,1025620,28,19937,-74
2023-02-04 09:00:57,6.00,6.00,6.00,99.90,1023781,28,19925,-76
2023-02-04 09:01:30,6.00,6.00,6.00,99.90,1022368,28,20051,-75
2023-02-04 09:02:02,6.00,6.00,6.00,99.90,999287,28,19926,-74
2023-02-04 09:02:33,6.00,6.00,6.00,99.90,1022794,28,20336,-75
2023-02-04 09:03:03,6.00,6.00,6.00,99.90,1026112,28,20085,-74
2023-02-04 09:03:34,6.00,6.00,6.00,99.90,1026708,28,20687,-75
2023-02-04 09:04:05,5.80,5.80,5.80,99.90,1022752,28,20424,-74
2023-02-04 09:04:35,5.70,5.70,5.70,99.90,1022008,29,19946,-74
2023-02-04 09:05:06,5.70,5.70,5.70,99.90,1021551,28,19975,-74
2023-02-04 09:05:37,5.70,5.70,5.70,99.90,1025949,28,19929,-74
2023-02-04 09:06:07,5.70,5.70,5.70,99.90,1026928,28,20009,-74
2023-02-04 09:06:38,5.60,5.60,5.60,99.90,1027910,28,19918,-76
2023-02-04 09:07:08,5.50,5.50,5.50,99.90,1029463,28,19917,-74
2023-02-04 09:07:39,5.50,5.50,5.50,99.90,1027919,28,20221,-75
2023-02-04 09:08:10,5.60,5.60,5.60,99.90,1027414,28,20049,-74
2023-02-04 09:08:40,5.70,5.70,5.70,99.90,1030063,28,19985,-75
2023-02-04 09:09:11,5.70,5.70,5.70,99.90,1027772,28,20446,-72
2023-02-04 09:09:42,5.70,5.70,5.70,99.90,1030095,28,19906,-72
2023-02-04 09:10:12,5.80,5.80,5.80,99.90,1030461,28,19952,-73
2023-02-04 09:10:43,5.70,5.70,5.70,99.90,1029186,28,20300,-74
2023-02-04 09:11:14,5.80,5.80,5.80,99.90,1030813,28,20327,-73
2023-02-04 09:11:44,5.80,5.80,5.80,99.90,1023996,28,19918,-70
2023-02-04 09:12:15,5.80,5.80,5.80,99.90,1019994,28,19941,-72
2023-02-04 09:12:46,5.90,5.90,5.90,99.90,1028269,28,20312,-72
2023-02-04 09:13:16,5.90,5.90,5.90,99.90,1024375,28,19918,-71
2023-02-04 09:13:47,6.00,6.00,6.00,99.90,1029347,28,20008,-74
2023-02-04 09:14:17,6.00,6.00,6.00,99.90,1025580,28,19941,-71
2023-02-04 09:14:48,6.10,6.10,6.10,99.90,1026040,28,20159,-73
2023-02-04 09:15:19,6.10,6.10,6.10,99.90,1024979,28,19962,-72
2023-02-04 09:15:51,6.20,6.20,6.20,99.90,1023589,28,19906,-74
2023-02-04 09:16:22,6.10,6.10,6.10,99.90,1025897,28,19910,-75
2023-02-04 09:16:53,6.10,6.10,6.10,99.90,1029498,28,19921,-74
2023-02-04 09:17:23,6.10,6.10,6.10,99.90,1025788,28,19992,-75
2023-02-04 09:18:03,6.10,6.10,6.10,99.90,1027442,28,20301,-74
2023-02-04 09:18:34,6.10,6.10,6.10,99.90,1023669,28,20388,-74
2023-02-04 09:19:04,6.10,6.10,6.10,99.90,1027238,28,20005,-76
2023-02-04 09:19:35,6.10,6.10,6.10,99.90,1029883,28,19905,-75
2023-02-04 09:20:06,6.20,6.20,6.20,99.90,1023559,28,19917,-75
2023-02-04 09:20:38,6.20,6.20,6.20,99.90,1027612,28,19908,-75
2023-02-04 09:21:08,6.20,6.20,6.20,99.90,1023026,28,19914,-74
2023-02-04 09:21:39,6.20,6.20,6.20,99.90,1024291,28,19911,-74
2023-02-04 09:22:11,6.20,6.20,6.20,99.90,1025916,28,19954,-73
2023-02-04 09:22:41,6.20,6.20,6.20,99.90,1027559,28,19906,-76
2023-02-04 09:23:12,6.20,6.20,6.20,99.90,1025204,28,19910,-74
2023-02-04 09:23:44,6.00,6.00,6.00,99.90,1029462,28,20056,-75
2023-02-04 09:24:15,5.90,5.90,5.90,99.90,1026114,28,20009,-70
2023-02-04 09:24:45,5.90,5.90,5.90,99.90,1027149,28,19906,-71
2023-02-04 09:25:16,6.10,6.10,6.10,99.90,1024010,28,19942,-69
2023-02-04 09:25:46,6.20,6.20,6.20,99.90,1028389,28,20017,-70
2023-02-04 09:26:17,6.30,6.30,6.30,99.90,1023680,28,19977,-71
2023-02-04 09:26:48,6.40,6.40,6.40,99.90,1026608,28,20620,-71
2023-02-04 09:27:18,6.40,6.40,6.40,99.90,1027735,28,20366,-69
2023-02-04 09:27:49,6.40,6.40,6.40,99.90,1028562,28,20345,-69
2023-02-04 09:28:20,6.20,6.20,6.20,99.90,1026869,28,20282,-69
2023-02-04 09:28:50,6.30,6.30,6.30,99.90,1025466,28,19914,-69
2023-02-04 09:29:21,6.20,6.20,6.20,99.90,1029390,28,19913,-69
2023-02-04 09:29:51,6.20,6.20,6.20,99.90,1027102,28,19919,-70
2023-02-04 09:30:22,6.20,6.20,6.20,99.90,1024905,28,19917,-64
2023-02-04 09:30:53,6.10,6.10,6.10,99.90,1024257,28,19940,-66
2023-02-04 09:31:23,6.10,6.10,6.10,99.90,1027424,28,19937,-67
2023-02-04 09:31:54,6.20,6.20,6.20,99.90,1029450,28,19909,-70
2023-02-04 09:32:25,6.30,6.30,6.30,99.90,1028051,28,20371,-68
2023-02-04 09:32:55,6.40,6.40,6.40,99.90,1030145,28,19906,-71
2023-02-04 09:33:26,6.50,6.50,6.50,99.90,1028292,28,20381,-71
2023-02-04 09:33:56,6.40,6.40,6.40,99.90,1029636,28,20407,-71
2023-02-04 09:34:27,6.40,6.40,6.40,99.90,1029644,28,19910,-71
2023-02-04 09:34:58,6.30,6.30,6.30,99.90,1029488,28,20386,-68
2023-02-04 09:35:28,6.50,6.50,6.50,99.90,1027158,28,19914,-72
2023-02-04 09:35:59,6.60,6.60,6.60,99.90,1029353,28,20345,-70
2023-02-04 09:36:33,6.60,6.60,6.60,99.90,1028040,28,19921,-77
2023-02-04 09:37:03,6.60,6.60,6.60,99.90,1032322,28,19906,-83
2023-02-04 09:37:34,6.70,6.70,6.70,99.90,1029221,28,19989,-78
2023-02-04 09:38:04,6.70,6.70,6.70,99.90,1030703,28,19910,-77
2023-02-04 09:38:35,6.60,6.60,6.60,99.90,1025885,28,20009,-77
2023-02-04 09:39:06,6.70,6.70,6.70,99.90,1028428,28,19995,-78
2023-02-04 09:39:36,6.70,6.70,6.70,99.90,1031647,28,19913,-77
2023-02-04 09:40:09,6.50,6.50,6.50,99.90,1028016,28,19909,-78
2023-02-04 09:40:45,6.50,6.50,6.50,99.90,1028542,28,19983,-79
2023-02-04 09:41:16,6.50,6.50,6.50,99.90,1028960,28,20388,-78
2023-02-04 09:41:47,6.40,6.40,6.40,99.90,1031320,28,19933,-77
2023-02-04 09:42:18,6.30,6.30,6.30,99.90,1027616,28,19936,-76
2023-02-04 09:42:50,6.30,6.30,6.30,99.90,1030137,28,19914,-77
2023-02-04 09:43:24,6.30,6.30,6.30,99.90,1028046,28,19945,-79
2023-02-04 09:43:55,6.20,6.20,6.20,99.90,1027048,28,19922,-76
2023-02-04 09:44:27,6.30,6.30,6.30,99.90,1027225,28,20435,-76
2023-02-04 09:45:00,6.50,6.50,6.50,99.90,1027984,28,19906,-76
2023-02-04 09:45:32,6.50,6.50,6.50,99.90,1024505,28,19925,-77
2023-02-04 09:46:02,6.40,6.40,6.40,99.90,1026987,28,19914,-76
2023-02-04 09:46:33,6.40,6.40,6.40,99.90,1028175,28,19949,-77
2023-02-04 09:47:04,6.50,6.50,6.50,99.90,1027052,28,19992,-78
2023-02-04 09:47:35,6.40,6.40,6.40,99.90,1029066,28,19972,-77
2023-02-04 09:48:06,6.50,6.50,6.50,99.90,1028626,28,19959,-77
2023-02-04 09:48:36,6.50,6.50,6.50,99.90,1030760,28,19963,-79
2023-02-04 09:49:08,6.60,6.60,6.60,99.90,1030408,28,20016,-76
2023-02-04 09:49:38,6.70,6.70,6.70,99.90,1028976,28,19909,-71
2023-02-04 09:50:17,6.60,6.60,6.60,99.90,1024638,28,19910,-67
2023-02-04 09:50:48,6.70,6.70,6.70,99.90,1027492,28,19996,-68
2023-02-04 09:51:22,6.70,6.70,6.70,99.90,1027577,28,20016,-68
2023-02-04 09:51:53,6.80,6.80,6.80,99.90,1023359,28,19994,-69
2023-02-04 09:52:26,6.90,6.90,6.90,99.90,1021967,28,20010,-69
2023-02-04 09:52:59,7.00,7.00,7.00,99.90,1022763,28,19953,-70
2023-02-04 09:53:30,7.10,7.10,7.10,99.90,1021103,28,19911,-68
2023-02-04 09:54:11,7.00,7.00,7.00,99.90,1028472,28,19999,-69
2023-02-04 09:54:41,7.10,7.10,7.10,99.90,1027429,28,19914,-68
2023-02-04 09:55:15,7.30,7.30,7.30,99.90,1025627,28,20001,-69
2023-02-04 09:55:47,7.30,7.30,7.30,99.90,1022956,28,20564,-71
2023-02-04 09:56:18,7.30,7.30,7.30,99.90,1025568,28,19918,-71
2023-02-04 09:56:49,7.30,7.30,7.30,99.90,1024080,28,20448,-68
2023-02-04 09:57:20,7.20,7.20,7.20,99.90,1025351,28,19918,-74
2023-02-04 09:57:51,7.20,7.20,7.20,99.90,1025083,28,19918,-70
2023-02-04 09:58:22,7.10,7.10,7.10,99.90,1023313,28,20392,-70
2023-02-04 09:58:52,7.00,7.00,7.00,99.90,1022506,28,19929,-70
2023-02-04 09:59:26,7.00,7.00,7.00,99.90,1024844,28,19918,-70
2023-02-04 09:59:56,7.00,7.00,7.00,99.90,1025296,28,20270,-70
2023-02-04 10:00:28,7.00,7.00,7.00,99.90,1029124,28,19922,-68
2023-02-04 10:01:04,7.00,7.00,7.00,99.90,1026627,28,19914,-69
2023-02-04 10:01:35,7.00,7.00,7.00,99.90,1019594,28,19919,-69
2023-02-04 10:02:12,6.80,6.80,6.80,99.90,1023354,28,19921,-68
2023-02-04 10:02:43,6.80,6.80,6.80,99.90,1022876,28,20230,-68
2023-02-04 10:03:15,6.80,6.80,6.80,99.90,1025039,28,19929,-69
2023-02-04 10:03:49,6.70,6.70,6.70,99.90,1028828,28,19925,-67
2023-02-04 10:04:21,6.70,6.70,6.70,99.90,1028653,28,20009,-69
2023-02-04 10:04:56,6.70,6.70,6.70,99.90,1029062,28,20016,-67
2023-02-04 10:05:28,6.60,6.60,6.60,99.90,1029190,28,20420,-67
2023-02-04 10:05:59,6.60,6.60,6.60,99.90,1028908,28,19918,-68
2023-02-04 10:06:29,6.60,6.60,6.60,99.90,1025572,28,20432,-67
2023-02-04 10:07:02,6.60,6.60,6.60,99.90,1027491,28,19929,-66
2023-02-04 10:07:34,6.50,6.50,6.50,99.90,1026713,28,19914,-72
2023-02-04 10:08:04,6.40,6.40,6.40,99.90,1025081,28,19910,-68
2023-02-04 10:08:35,6.50,6.50,6.50,99.90,1029688,28,20403,-69
2023-02-04 10:09:08,6.50,6.50,6.50,99.90,1029294,28,19992,-68
2023-02-04 10:09:39,6.40,6.40,6.40,99.90,1029328,28,19993,-69
2023-02-04 10:10:21,6.40,6.40,6.40,99.90,1029076,28,19972,-68
2023-02-04 10:10:51,6.30,6.30,6.30,99.90,1029699,28,20011,-68
2023-02-04 10:11:24,6.30,6.30,6.30,99.90,1027026,28,19914,-69
2023-02-04 10:11:54,6.20,6.20,6.20,99.90,1026236,28,19918,-68
2023-02-04 10:12:26,6.10,6.10,6.10,99.90,1026557,28,19914,-68
2023-02-04 10:12:58,6.00,6.00,6.00,99.90,1027135,28,19910,-64
2023-02-04 10:13:34,6.10,6.10,6.10,99.90,1024815,28,19977,-68
2023-02-04 10:14:05,6.10,6.10,6.10,99.90,1025799,28,20447,-70
2023-02-04 10:14:36,6.10,6.10,6.10,99.90,1029372,28,19928,-67
2023-02-04 10:15:10,6.10,6.10,6.10,99.90,1029311,28,19949,-67
2023-02-04 10:15:40,6.10,6.10,6.10,99.90,1028857,28,19998,-68
2023-02-04 10:16:19,6.00,6.00,6.00,99.90,1029038,28,20252,-73
2023-02-04 10:16:54,6.00,6.00,6.00,99.90,1029646,28,19957,-73
2023-02-04 10:17:25,6.10,6.10,6.10,99.90,1030915,28,19924,-69
2023-02-04 10:18:04,6.00,6.00,6.00,99.90,1030594,28,20077,-72
2023-02-04 10:18:35,6.00,6.00,6.00,99.90,1026087,28,19914,-70
2023-02-04 10:19:06,6.00,6.00,6.00,99.90,1028151,28,21411,-72
2023-02-04 10:19:37,6.00,6.00,6.00,99.90,1030298,28,19918,-73
2023-02-04 10:20:12,6.00,6.00,6.00,99.90,1031893,28,19937,-74
2023-02-04 10:20:42,5.90,5.90,5.90,99.90,1029561,28,20325,-73
2023-02-04 10:21:32,5.90,5.90,5.90,99.90,1026109,28,19918,-73
2023-02-04 10:22:09,5.90,5.90,5.90,99.90,1028738,28,20416,-73
2023-02-04 10:22:40,5.90,5.90,5.90,99.90,1030413,28,19913,-75
2023-02-04 10:23:11,5.90,5.90,5.90,99.90,1027892,28,19925,-75
2023-02-04 10:23:42,6.00,6.00,6.00,99.90,1030712,28,19961,-75
2023-02-04 10:24:21,6.00,6.00,6.00,99.90,1032837,28,20357,-71
2023-02-04 10:24:52,6.00,6.00,6.00,99.90,1033015,28,19924,-73
2023-02-04 10:25:23,6.00,6.00,6.00,99.90,1032190,28,20254,-73
2023-02-04 10:25:53,6.00,6.00,6.00,99.90,1032381,28,19948,-73
2023-02-04 10:26:26,6.00,6.00,6.00,99.90,1032561,28,19968,-74
2023-02-04 10:27:07,6.10,6.10,6.10,99.90,1032724,28,20630,-72
2023-02-04 10:27:48,6.20,6.20,6.20,99.90,1032926,28,19918,-74
2023-02-04 10:28:19,6.20,6.20,6.20,99.90,1028930,28,19957,-72
2023-02-04 10:28:56,6.30,6.30,6.30,99.90,1029228,28,19933,-72
2023-02-04 10:29:27,6.40,6.40,6.40,99.90,1032321,28,19910,-74
2023-02-04 10:30:01,6.60,6.60,6.60,99.90,1032707,28,19914,-73
2023-02-04 10:30:40,6.70,6.70,6.70,99.90,1029484,28,19921,-75
2023-02-04 10:31:26,6.70,6.70,6.70,99.90,1027328,28,19917,-74
2023-02-04 10:31:57,6.80,6.80,6.80,99.90,1024740,28,20008,-74
2023-02-04 10:32:29,6.60,6.60,6.60,99.90,1025002,28,19910,-73
2023-02-04 10:33:10,6.50,6.50,6.50,99.90,1028654,28,19910,-74
2023-02-04 10:33:41,6.50,6.50,6.50,99.90,1027821,28,20004,-73
2023-02-04 10:34:16,6.60,6.60,6.60,99.90,1023276,28,19911,-73
2023-02-04 10:34:47,6.70,6.70,6.70,99.90,1029189,28,19964,-73
2023-02-04 10:35:18,6.80,6.80,6.80,99.90,1024067,28,19910,-73
2023-02-04 10:35:50,6.90,6.90,6.90,99.90,1018067,29,19911,-73
2023-02-04 10:36:21,6.80,6.80,6.80,99.90,1016018,29,20094,-74
2023-02-04 10:36:52,6.70,6.70,6.70,99.90,1017163,29,19977,-75
2023-02-04 10:37:23,6.50,6.50,6.50,99.90,1015375,29,19919,-74
2023-02-04 10:38:06,6.50,6.50,6.50,99.90,1017477,28,20004,-73
2023-02-04 10:38:37,6.40,6.40,6.40,99.90,1025046,28,20368,-74
2023-02-04 10:39:12,6.40,6.40,6.40,99.90,1026778,28,20004,-74
2023-02-04 10:39:42,6.40,6.40,6.40,99.90,1029565,28,19929,-74
2023-02-04 10:40:29,6.50,6.50,6.50,99.90,1026603,28,20009,-74
2023-02-04 10:41:00,6.60,6.60,6.60,99.90,1029271,28,19963,-74
2023-02-04 10:41:32,6.60,6.60,6.60,99.90,1029304,28,19952,-75
2023-02-04 10:42:04,6.40,6.40,6.40,99.90,1026636,28,19980,-74
2023-02-04 10:42:34,6.50,6.50,6.50,99.90,1029364,28,19958,-74
2023-02-04 10:43:15,6.60,6.60,6.60,99.90,1029208,28,19910,-74
2023-02-04 10:43:46,6.60,6.60,6.60,99.90,1027222,28,19917,-74
2023-02-04 10:44:24,6.60,6.60,6.60,99.90,1025940,28,20279,-73
2023-02-04 10:44:55,6.60,6.60,6.60,99.90,1025872,28,20404,-74
2023-02-04 10:45:29,6.60,6.60,6.60,99.90,1024590,28,19979,-73
2023-02-04 10:46:02,6.50,6.50,6.50,99.90,1026678,28,19910,-73
2023-02-04 10:46:33,6.50,6.50,6.50,99.90,1025136,28,19920,-75
2023-02-04 10:47:14,6.60,6.60,6.60,99.90,1028732,28,20385,-74
2023-02-04 10:47:49,6.60,6.60,6.60,99.90,1025846,28,20477,-74
2023-02-04 10:48:19,6.70,6.70,6.70,99.90,1028695,28,20356,-73
2023-02-04 10:48:50,6.70,6.70,6.70,99.90,1029467,28,19906,-74
2023-02-04 10:49:22,6.60,6.60,6.60,99.90,1029407,28,19906,-74
2023-02-04 10:49:58,6.50,6.50,6.50,99.90,1028906,28,19981,-74
2023-02-04 10:50:29,6.40,6.40,6.40,99.90,1029288,28,19918,-74
2023-02-04 10:51:00,6.40,6.40,6.40,99.90,1029254,28,19914,-73
2023-02-04 10:51:33,6.50,6.50,6.50,99.90,1029120,28,19917,-74
2023-02-04 10:52:12,6.40,6.40,6.40,99.90,985536,28,19917,-74
2023-02-04 10:52:46,6.40,6.40,6.40,99.90,1029141,28,20367,-72
2023-02-04 10:53:39,6.50,6.50,6.50,99.90,1029081,28,19918,-74
2023-02-04 10:54:29,6.50,6.50,6.50,99.90,1023212,28,19921,-73
2023-02-04 10:55:01,6.50,6.50,6.50,99.90,1028656,28,20249,-73
2023-02-04 10:55:32,6.50,6.50,6.50,99.90,1028122,28,20399,-73
2023-02-04 10:56:03,6.40,6.40,6.40,99.90,1022714,28,20012,-73
2023-02-04 10:56:34,6.40,6.40,6.40,99.90,1023588,28,20066,-75
2023-02-04 10:57:10,6.40,6.40,6.40,99.90,1020345,28,19949,-74
2023-02-04 10:57:42,6.20,6.20,6.20,99.90,1020126,28,19915,-75
2023-02-04 10:58:15,6.20,6.20,6.20,99.90,1019754,28,20502,-75
2023-02-04 10:58:47,6.20,6.20,6.20,99.90,1021379,28,20366,-74
2023-02-04 10:59:21,6.10,6.10,6.10,99.90,1017428,29,19919,-74
2023-02-04 10:59:53,6.10,6.10,6.10,99.90,1022960,28,19918,-74
2023-02-04 11:00:24,6.30,6.30,6.30,99.90,1018637,28,19914,-74
2023-02-04 11:00:55,6.30,6.30,6.30,99.90,1022729,28,20277,-72
2023-02-04 11:01:27,6.30,6.30,6.30,99.90,1029010,28,19914,-71
2023-02-04 11:01:59,6.20,6.20,6.20,99.90,1024372,28,20385,-74
2023-02-04 11:02:30,6.30,6.30,6.30,99.90,1021400,28,21266,-71
2023-02-04 11:03:10,6.40,6.40,6.40,99.90,1026045,28,19921,-73
2023-02-04 11:03:42,6.60,6.60,6.60,99.90,1025259,28,20154,-72
2023-02-04 11:04:12,6.70,6.70,6.70,99.90,1022157,28,19914,-71
2023-02-04 11:04:43,6.90,6.90,6.90,99.90,1024732,28,19914,-71
2023-02-04 11:05:18,7.00,7.00,7.00,99.90,1028157,28,19917,-73
2023-02-04 11:05:49,7.10,7.10,7.10,99.90,1024783,28,19926,-73
2023-02-04 11:06:20,7.20,7.20,7.20,99.90,1024545,28,19949,-72
2023-02-04 11:06:52,7.20,7.20,7.20,99.90,1025040,28,20348,-72
2023-02-04 11:07:22,7.10,7.10,7.10,99.90,1025297,28,19914,-74
2023-02-04 11:07:53,7.00,7.00,7.00,99.90,1030343,28,20396,-71
2023-02-04 11:08:32,7.00,7.00,7.00,99.90,1024804,28,20009,-76
2023-02-04 11:09:03,7.10,7.10,7.10,99.90,1028824,28,20281,-71
2023-02-04 11:09:33,7.20,7.20,7.20,99.90,1029116,28,19916,-73
2023-02-04 11:10:04,7.20,7.20,7.20,99.90,1028267,28,20297,-72
2023-02-04 11:10:35,7.30,7.30,7.30,99.90,1029040,28,19913,-72
2023-02-04 11:11:14,7.40,7.40,7.40,99.90,1030898,28,19916,-73
2023-02-04 11:11:46,7.40,7.40,7.40,99.90,1025753,28,19996,-74
2023-02-04 11:12:35,7.50,7.50,7.50,99.90,1028532,28,20060,-73
2023-02-04 11:13:05,7.50,7.50,7.50,99.90,1028358,28,19918,-71
2023-02-04 11:13:48,7.50,7.50,7.50,99.90,1028716,28,19910,-73
2023-02-04 11:14:24,7.40,7.40,7.40,99.90,1021844,28,20400,-71
2023-02-04 11:14:56,7.50,7.50,7.50,99.90,1024233,28,20051,-72
2023-02-04 11:15:39,7.60,7.60,7.60,99.90,1022444,28,20345,-74
2023-02-04 11:16:09,7.60,7.60,7.60,99.90,1030097,28,20029,-71
2023-02-04 11:16:46,7.60,7.60,7.60,99.90,1028824,28,19942,-72
2023-02-04 11:17:19,7.60,7.60,7.60,99.90,1026740,28,19918,-73
2023-02-04 11:17:57,7.40,7.40,7.40,99.90,1028237,28,20105,-72
2023-02-04 11:18:29,7.30,7.30,7.30,99.90,1027480,28,19933,-73
2023-02-04 11:18:59,7.10,7.10,7.10,99.90,1029214,28,19981,-72
2023-02-04 11:19:39,7.10,7.10,7.10,99.90,1028101,28,20408,-72
2023-02-04 11:20:15,7.00,7.00,7.00,99.90,1028467,28,19988,-72
2023-02-04 11:20:46,6.90,6.90,6.90,99.90,1025525,28,19910,-74
2023-02-04 11:21:26,6.90,6.90,6.90,99.90,1027105,28,19910,-71
2023-02-04 11:22:04,6.70,6.70,6.70,99.90,1027225,28,20743,-74
2023-02-04 11:22:41,6.70,6.70,6.70,99.90,1025996,28,19957,-73
2023-02-04 11:23:33,6.70,6.70,6.70,99.90,1025552,28,19914,-74
2023-02-04 11:24:05,6.60,6.60,6.60,99.90,1024692,28,20395,-75
2023-02-04 11:24:35,6.60,6.60,6.60,99.90,1029011,28,19906,-75
2023-02-04 11:25:26,6.50,6.50,6.50,99.90,1027368,28,19921,-74
2023-02-04 11:26:12,6.50,6.50,6.50,99.90,1026894,28,20343,-74
2023-02-04 11:26:47,6.40,6.40,6.40,99.90,1029028,28,20452,-75
2023-02-04 11:27:25,6.50,6.50,6.50,99.90,1028707,28,20404,-75
2023-02-04 11:27:56,6.40,6.40,6.40,99.90,1027689,28,20289,-75
2023-02-04 11:28:27,6.40,6.40,6.40,99.90,1029231,28,19909,-75
2023-02-04 11:28:57,6.30,6.30,6.30,99.90,1024750,28,20412,-75
2023-02-04 11:29:37,6.30,6.30,6.30,99.90,1023916,28,20136,-75
2023-02-04 11:30:19,6.10,6.10,6.10,99.90,1025639,28,20506,-76
2023-02-04 11:30:57,6.00,6.00,6.00,99.90,1028120,28,19918,-73
2023-02-04 11:31:31,6.00,6.00,6.00,99.90,1026749,28,19914,-76
2023-02-04 11:32:20,5.80,5.80,5.80,99.90,1028254,28,19921,-75
2023-02-04 11:33:04,5.80,5.80,5.80,99.90,1029311,28,19914,-76
2023-02-04 11:33:40,5.60,5.60,5.60,99.90,1029154,28,19913,-77
2023-02-04 11:34:13,5.70,5.70,5.70,99.90,1028983,28,19917,-75
2023-02-04 11:34:48,5.70,5.70,5.70,99.90,1026927,28,19964,-77
2023-02-04 11:35:20,5.70,5.70,5.70,99.90,1027163,28,19918,-75
2023-02-04 11:36:04,5.70,5.70,5.70,99.90,1029030,28,19906,-75
2023-02-04 11:36:47,5.50,5.50,5.50,99.90,1028650,28,20004,-75
2023-02-04 11:37:27,5.60,5.60,5.60,99.90,1024860,28,19918,-76
2023-02-04 11:37:58,5.60,5.60,5.60,99.90,1026296,28,19916,-76
2023-02-04 11:38:30,5.50,5.50,5.50,99.90,1027024,28,19910,-75
2023-02-04 11:39:14,5.60,5.60,5.60,99.90,1027414,28,19944,-75
2023-02-04 11:39:46,5.60,5.60,5.60,99.90,1027542,28,20389,-75
2023-02-04 11:40:25,5.70,5.70,5.70,99.90,1027154,28,20690,-74
2023-02-04 11:40:56,5.70,5.70,5.70,99.90,1030688,28,20396,-75
2023-02-04 11:41:28,5.90,5.90,5.90,99.90,1024698,28,20320,-75
2023-02-04 11:41:59,5.90,5.90,5.90,99.90,1024611,28,19918,-75
2023-02-04 11:42:40,5.90,5.90,5.90,99.90,1023086,28,20359,-75
2023-02-04 11:43:14,5.80,5.80,5.80,99.90,1023861,28,20243,-75
2023-02-04 11:43:45,5.80,5.80,5.80,99.90,1031469,28,20127,-75
2023-02-04 11:44:16,5.70,5.70,5.70,99.90,1025164,28,19918,-75
2023-02-04 11:44:47,5.70,5.70,5.70,99.90,1025878,28,19950,-76
2023-02-04 11:45:29,5.80,5.80,5.80,99.90,1023490,29,19938,-76
2023-02-04 11:46:01,5.90,5.90,5.90,99.90,1020565,29,20189,-75
2023-02-04 11:46:32,5.90,5.90,5.90,99.90,1021744,29,19922,-75
2023-02-04 11:47:06,6.00,6.00,6.00,99.90,1025240,28,19918,-75
2023-02-04 11:47:37,5.90,5.90,5.90,99.90,1029243,28,20034,-75
2023-02-04 11:48:17,5.70,5.70,5.70,99.90,1032164,28,19922,-75
2023-02-04 11:48:55,5.70,5.70,5.70,99.90,1032101,28,21269,-75
2023-02-04 11:49:26,5.70,5.70,5.70,99.90,1031514,28,19947,-76
2023-02-04 11:49:58,5.80,5.80,5.80,99.90,1032665,28,19920,-74
2023-02-04 11:50:30,5.80,5.80,5.80,99.90,1032604,28,19924,-74
2023-02-04 11:51:07,5.90,5.90,5.90,99.90,1031623,28,19910,-77
2023-02-04 11:51:38,5.90,5.90,5.90,99.90,1016505,28,19906,-74
2023-02-04 11:52:13,6.00,6.00,6.00,99.90,1032092,28,19905,-75
2023-02-04 11:52:43,6.10,6.10,6.10,99.90,1031266,28,19969,-76
2023-02-04 11:53:14,6.00,6.00,6.00,99.90,1029052,28,20431,-75
2023-02-04 11:53:49,6.10,6.10,6.10,99.90,1026216,28,20059,-74
2023-02-04 11:54:20,6.10,6.10,6.10,99.90,1025223,28,20285,-76
2023-02-04 11:54:54,6.00,6.00,6.00,99.90,1029915,28,19902,-74
2023-02-04 11:55:25,5.80,5.80,5.80,99.90,1026941,28,20336,-76
2023-02-04 11:55:56,5.80,5.80,5.80,99.90,1029408,28,19915,-76
2023-02-04 11:56:28,5.80,5.80,5.80,99.90,1028643,28,19910,-75
2023-02-04 11:56:59,5.90,5.90,5.90,99.90,1029183,28,19964,-73
2023-02-04 11:57:36,5.90,5.90,5.90,99.90,1025236,28,19964,-74
2023-02-04 11:58:12,6.00,6.00,6.00,99.90,1024496,28,19902,-74
2023-02-04 11:58:43,6.00,6.00,6.00,99.90,1022157,28,19937,-75
2023-02-04 11:59:14,6.00,6.00,6.00,99.90,1025118,28,19957,-74
2023-02-04 11:59:44,6.00,6.00,6.00,99.90,1025919,28,20377,-77
2023-02-04 12:00:16,6.10,6.10,6.10,99.90,1028748,28,20417,-75
2023-02-04 12:00:47,6.10,6.10,6.10,99.90,1024615,28,20045,-75
2023-02-04 12:01:18,6.10,6.10,6.10,99.90,1023265,28,19922,-75
2023-02-04 12:01:48,6.10,6.10,6.10,99.90,1024616,28,19957,-76
2023-02-04 12:02:20,6.10,6.10,6.10,99.90,1023400,28,19910,-74
2023-02-04 12:02:55,6.10,6.10,6.10,99.90,1021478,28,20102,-74
2023-02-04 12:03:29,6.10,6.10,6.10,99.90,1024540,28,20514,-75
2023-02-04 12:04:01,6.10,6.10,6.10,99.90,1024582,28,19968,-77
2023-02-04 12:04:32,6.10,6.10,6.10,99.90,1021401,28,19953,-75
2023-02-04 12:05:10,6.00,6.00,6.00,99.90,1020966,28,19919,-76
2023-02-04 12:05:42,6.00,6.00,6.00,99.90,1024830,28,19933,-76
2023-02-04 12:06:20,6.00,6.00,6.00,99.90,1028570,28,19968,-76
2023-02-04 12:06:58,5.90,5.90,5.90,99.90,1029306,28,20381,-77
2023-02-04 12:07:29,5.90,5.90,5.90,99.90,1029214,28,19913,-74
2023-02-04 12:08:08,5.90,5.90,5.90,99.90,1028929,28,19910,-74
2023-02-04 12:08:38,5.90,5.90,5.90,99.90,1028618,28,20033,-74
2023-02-04 12:09:15,5.90,5.90,5.90,99.90,1024835,28,19914,-75
2023-02-04 12:09:48,5.80,5.80,5.80,99.90,1020588,29,19989,-75
2023-02-04 12:10:18,5.90,5.90,5.90,99.90,1014950,29,19923,-76
2023-02-04 12:10:58,5.90,5.90,5.90,99.90,1018358,29,19911,-76
2023-02-04 12:11:31,5.90,5.90,5.90,99.90,1020599,29,19914,-76
2023-02-04 12:12:02,5.90,5.90,5.90,99.90,1021421,28,20350,-76
2023-02-04 12:12:39,5.90,5.90,5.90,99.90,1023115,28,19918,-75
2023-02-04 12:13:16,6.00,6.00,6.00,99.90,1018966,29,19910,-75
2023-02-04 12:13:48,6.00,6.00,6.00,99.90,1022607,28,19945,-76
2023-02-04 12:14:19,6.10,6.10,6.10,99.90,1017272,29,19992,-74
2023-02-04 12:15:00,6.00,6.00,6.00,99.90,1020783,28,19933,-74
2023-02-04 12:15:34,6.10,6.10,6.10,99.90,1024585,28,19921,-76
2023-02-04 12:16:05,6.10,6.10,6.10,99.90,1028477,28,20337,-75
2023-02-04 12:16:40,6.20,6.20,6.20,99.90,1028312,28,19933,-76
2023-02-04 12:17:15,6.20,6.20,6.20,99.90,1027818,28,19925,-75
2023-02-04 12:17:46,6.10,6.10,6.10,99.90,1026826,28,20738,-74
2023-02-04 12:18:16,6.20,6.20,6.20,99.90,1029753,28,19917,-75
2023-02-04 12:18:47,5.90,5.90,5.90,99.90,1027615,28,19914,-74
2023-02-04 12:19:18,6.00,6.00,6.00,99.90,1027400,28,19910,-75
2023-02-04 12:19:48,6.00,6.00,6.00,99.90,1029195,28,19914,-76
2023-02-04 12:20:19,6.10,6.10,6.10,99.90,1028136,28,19997,-75
2023-02-04 12:20:49,6.10,6.10,6.10,99.90,1027788,28,19960,-76
2023-02-04 12:21:20,6.20,6.20,6.20,99.90,1024433,28,19946,-75
2023-02-04 12:21:50,6.20,6.20,6.20,99.90,1028057,28,20721,-75
2023-02-04 12:22:21,6.00,6.00,6.00,99.90,1026654,28,20313,-74
2023-02-04 12:22:52,6.00,6.00,6.00,99.90,1028644,28,20117,-76
2023-02-04 12:23:23,6.00,6.00,6.00,99.90,1026866,28,19914,-75
2023-02-04 12:23:53,5.90,5.90,5.90,99.90,1027471,28,20302,-73
2023-02-04 12:24:24,5.90,5.90,5.90,99.90,1029456,28,19933,-77
2023-02-04 12:24:54,5.90,5.90,5.90,99.90,1028130,28,19906,-76
2023-02-04 12:25:28,6.00,6.00,6.00,99.90,1024332,28,19906,-75
2023-02-04 12:25:59,5.90,5.90,5.90,99.90,1027225,28,19909,-75
2023-02-04 12:26:30,5.90,5.90,5.90,99.90,1028720,28,20356,-75
2023-02-04 12:27:00,6.00,6.00,6.00,99.90,1026998,28,19937,-75
2023-02-04 12:27:31,6.00,6.00,6.00,99.90,1027067,28,19997,-76
2023-02-04 12:28:01,6.00,6.00,6.00,99.90,1028658,28,19921,-75
2023-02-04 12:28:32,6.00,6.00,6.00,99.90,1025127,28,20009,-74
2023-02-04 12:29:04,5.90,5.90,5.90,99.90,1028755,28,19918,-77
2023-02-04 12:29:35,5.90,5.90,5.90,99.90,1028918,28,20284,-75
2023-02-04 12:30:05,5.80,5.80,5.80,99.90,1028325,28,19910,-75
2023-02-04 12:30:36,5.80,5.80,5.80,99.90,1027047,28,19914,-76
2023-02-04 12:31:07,5.70,5.70,5.70,99.90,1024658,28,19922,-75
2023-02-04 12:31:38,5.80,5.80,5.80,99.90,1024312,28,19941,-75
2023-02-04 12:32:08,5.70,5.70,5.70,99.90,1022670,28,19989,-74
2023-02-04 12:32:39,5.80,5.80,5.80,99.90,1022796,28,19918,-77
2023-02-04 12:33:10,5.80,5.80,5.80,99.90,1024826,28,19918,-76
2023-02-04 12:33:40,5.80,5.80,5.80,99.90,1027081,28,19914,-76
2023-02-04 12:34:11,5.80,5.80,5.80,99.90,1027119,28,19910,-76
2023-02-04 12:34:41,5.80,5.80,5.80,99.90,1028942,28,19918,-77
2023-02-04 12:35:12,5.90,5.90,5.90,99.90,1027096,28,20010,-75
2023-02-04 12:35:43,5.90,5.90,5.90,99.90,1028561,28,19921,-76
2023-02-04 12:36:13,5.80,5.80,5.80,99.90,1026956,28,19914,-77
2023-02-04 12:36:44,5.80,5.80,5.80,99.90,1026806,28,20051,-73
2023-02-04 12:37:15,5.80,5.80,5.80,99.90,1027224,28,19937,-72
2023-02-04 12:37:45,5.80,5.80,5.80,99.90,1028415,28,20146,-74
2023-02-04 12:38:16,5.80,5.80,5.80,99.90,1027297,28,19914,-70
2023-02-04 12:38:46,5.90,5.90,5.90,99.90,1028653,28,19917,-73
2023-02-04 12:39:17,5.90,5.90,5.90,99.90,1027079,28,20366,-68
2023-02-04 12:39:47,5.90,5.90,5.90,99.90,1029388,28,20016,-74
2023-02-04 12:40:19,6.00,6.00,6.00,99.90,1026144,28,19914,-73
2023-02-04 12:40:50,6.00,6.00,6.00,99.90,1027222,28,19933,-73
2023-02-04 12:41:20,5.90,5.90,5.90,99.90,1028683,28,19916,-73
2023-02-04 12:41:51,5.90,5.90,5.90,99.90,1028982,28,19933,-75
2023-02-04 12:42:21,6.00,6.00,6.00,99.90,1027137,28,19957,-73
2023-02-04 12:42:52,6.10,6.10,6.10,99.90,1029280,28,20004,-74
2023-02-04 12:43:24,6.20,6.20,6.20,99.90,1024288,28,20012,-74
2023-02-04 12:43:55,6.30,6.30,6.30,99.90,1023589,28,20452,-73
2023-02-04 12:44:25,6.30,6.30,6.30,99.90,1022800,28,19917,-75
2023-02-04 12:44:56,6.30,6.30,6.30,99.90,1026649,28,19950,-77
2023-02-04 12:45:26,6.30,6.30,6.30,99.90,1027488,28,19905,-78
2023-02-04 12:45:57,6.40,6.40,6.40,99.90,1028456,28,19910,-75
2023-02-04 12:46:28,6.30,6.30,6.30,99.90,1028075,28,19946,-83
2023-02-04 12:46:59,6.30,6.30,6.30,99.90,1027239,28,19913,-81
2023-02-04 12:47:29,6.20,6.20,6.20,99.90,1029306,28,19996,-75
2023-02-04 12:48:00,6.20,6.20,6.20,99.90,1026485,28,19909,-76
2023-02-04 12:48:30,6.30,6.30,6.30,99.90,1026381,28,20297,-77
2023-02-04 12:49:01,6.30,6.30,6.30,99.90,1029274,28,20367,-77
2023-02-04 12:49:32,6.30,6.30,6.30,99.90,1029247,28,19917,-75
2023-02-04 12:50:03,6.40,6.40,6.40,99.90,1026590,28,19921,-76
2023-02-04 12:50:34,6.50,6.50,6.50,99.90,1029082,28,19913,-76
2023-02-04 12:51:04,6.70,6.70,6.70,99.90,1026939,28,19917,-77
2023-02-04 12:51:35,6.80,6.80,6.80,99.90,1029272,28,20396,-75
2023-02-04 12:52:05,6.80,6.80,6.80,99.90,1026494,28,19910,-73
2023-02-04 12:52:38,6.90,6.90,6.90,99.90,1028850,28,19909,-74
2023-02-04 12:53:12,7.00,7.00,7.00,99.90,998511,28,19925,-74
2023-02-04 12:53:42,7.10,7.10,7.10,99.90,1020931,28,19927,-75
2023-02-04 12:54:13,7.10,7.10,7.10,99.90,1024714,28,19918,-74
2023-02-04 12:54:44,7.10,7.10,7.10,99.90,1029315,28,19953,-74
2023-02-04 12:55:14,7.20,7.20,7.20,99.90,1027069,28,19945,-76
2023-02-04 12:55:45,7.20,7.20,7.20,99.90,1027112,28,19921,-76
2023-02-04 12:56:15,7.20,7.20,7.20,99.90,1025422,28,20145,-75
2023-02-04 12:56:48,7.30,7.30,7.30,99.90,1024994,28,19898,-75
2023-02-04 12:57:18,7.20,7.20,7.20,99.90,1026479,28,20921,-76
2023-02-04 12:57:49,7.10,7.10,7.10,99.90,1022820,28,20017,-76
2023-02-04 12:58:20,7.10,7.10,7.10,99.90,1024207,28,19914,-75
2023-02-04 12:58:50,7.00,7.00,7.00,99.90,1026420,28,19917,-75
2023-02-04 12:59:21,6.90,6.90,6.90,99.90,1024828,28,19914,-74
2023-02-04 12:59:52,6.80,6.80,6.80,99.90,1026212,28,19906,-74
2023-02-04 13:00:23,6.80,6.80,6.80,99.90,1026008,28,19921,-75
2023-02-04 13:00:53,6.90,6.90,6.90,99.90,1027157,28,19914,-74
2023-02-04 13:01:24,6.90,6.90,6.90,99.90,1026882,28,20246,-75
2023-02-04 13:01:54,6.80,6.80,6.80,99.90,1026215,28,20316,-75
2023-02-04 13:02:25,6.70,6.70,6.70,99.90,1022742,28,19994,-74
2023-02-04 13:02:57,6.60,6.60,6.60,99.90,1026537,28,19910,-76
2023-02-04 13:03:29,6.60,6.60,6.60,99.90,1026225,28,20524,-75
2023-02-04 13:03:59,6.50,6.50,6.50,99.90,1026941,28,19917,-73
2023-02-04 13:04:30,6.40,6.40,6.40,99.90,1030660,28,20088,-74
2023-02-04 13:05:00,6.40,6.40,6.40,99.90,1028574,28,19921,-74
2023-02-04 13:05:31,6.40,6.40,6.40,99.90,1027428,28,19910,-76
2023-02-04 13:06:02,6.30,6.30,6.30,99.90,1026890,28,19997,-74
2023-02-04 13:06:32,6.20,6.20,6.20,99.90,1028794,28,19914,-74
2023-02-04 13:07:06,6.10,6.10,6.10,99.90,1028468,28,19910,-74
2023-02-04 13:07:36,6.10,6.10,6.10,99.90,1029144,28,19945,-75
2023-02-04 13:08:07,6.10,6.10,6.10,99.90,1026577,28,19907,-74
2023-02-04 13:08:37,6.10,6.10,6.10,99.90,1028802,28,19964,-74
2023-02-04 13:09:08,6.00,6.00,6.00,99.90,1028238,28,19910,-73
2023-02-04 13:09:39,6.00,6.00,6.00,99.90,1029148,28,19956,-74
2023-02-04 13:10:11,6.00,6.00,6.00,99.90,1026866,28,20443,-74
2023-02-04 13:10:41,5.80,5.80,5.80,99.90,1028468,28,20326,-74
2023-02-04 13:11:12,5.80,5.80,5.80,99.90,1027159,28,19913,-77
2023-02-04 13:11:43,5.80,5.80,5.80,99.90,1027396,28,19906,-74
2023-02-04 13:12:13,5.80,5.80,5.80,99.90,1027048,28,19952,-74
2023-02-04 13:12:44,5.70,5.70,5.70,99.90,1026591,28,19917,-76
2023-02-04 13:13:15,5.70,5.70,5.70,99.90,1028602,28,19917,-74
2023-02-04 13:13:45,5.60,5.60,5.60,99.90,1028624,28,20005,-74
2023-02-04 13:14:16,5.60,5.60,5.60,99.90,1024273,28,20054,-74
2023-02-04 13:14:47,5.70,5.70,5.70,99.90,1025542,28,19953,-74
2023-02-04 13:15:17,5.70,5.70,5.70,99.90,1016855,29,19984,-73
2023-02-04 13:15:48,5.70,5.70,5.70,99.90,1020109,28,19915,-74
2023-02-04 13:16:21,5.70,5.70,5.70,99.90,1020447,28,19923,-74
2023-02-04 13:16:52,5.70,5.70,5.70,99.90,1021361,28,20009,-76
2023-02-04 13:17:22,5.70,5.70,5.70,99.90,1022842,28,19953,-74
2023-02-04 13:17:53,5.60,5.60,5.60,99.90,1023448,28,19902,-74
2023-02-04 13:18:24,5.60,5.60,5.60,99.90,1026517,28,20282,-74
2023-02-04 13:18:54,5.50,5.50,5.50,99.90,1029073,28,19909,-76
2023-02-04 13:19:25,5.50,5.50,5.50,99.90,1026883,28,19991,-74
2023-02-04 13:19:56,5.40,5.40,5.40,99.90,1029068,28,19910,-75
2023-02-04 13:20:26,5.40,5.40,5.40,99.90,1022875,28,19910,-75
2023-02-04 13:20:57,5.30,5.30,5.30,99.90,1020394,28,19925,-75
2023-02-04 13:21:27,5.30,5.30,5.30,99.90,1021743,28,19910,-76
2023-02-04 13:21:58,5.20,5.20,5.20,99.90,1022238,28,19983,-74
2023-02-04 13:22:29,5.20,5.20,5.20,99.90,1022616,28,19910,-76
2023-02-04 13:23:00,5.10,5.10,5.10,99.90,1024726,28,19906,-73
2023-02-04 13:23:30,5.10,5.10,5.10,99.90,1022473,28,19965,-74
2023-02-04 13:24:01,5.10,5.10,5.10,99.90,1017757,29,20362,-74
2023-02-04 13:24:31,5.10,5.10,5.10,99.90,1015691,28,19911,-73
2023-02-04 13:25:02,5.10,5.10,5.10,99.90,1022675,28,19910,-74
2023-02-04 13:25:33,5.10,5.10,5.10,99.90,1027453,28,20270,-74
2023-02-04 13:26:04,5.20,5.20,5.20,99.90,1030147,28,19937,-73
2023-02-04 13:26:35,5.30,5.30,5.30,99.90,1024110,28,19925,-75
2023-02-04 13:27:05,5.30,5.30,5.30,99.90,1028902,28,19974,-74
2023-02-04 13:27:37,5.40,5.40,5.40,99.90,1023968,28,20416,-73
2023-02-04 13:28:07,5.40,5.40,5.40,99.90,1027228,28,20361,-75
2023-02-04 13:28:38,5.40,5.40,5.40,99.90,1025355,28,19947,-75
2023-02-04 13:29:08,5.40,5.40,5.40,99.90,1023089,28,20321,-73
2023-02-04 13:29:39,5.50,5.50,5.50,99.90,1024030,28,20436,-76
2023-02-04 13:30:10,5.60,5.60,5.60,99.90,1026716,28,20008,-74
2023-02-04 13:30:41,5.60,5.60,5.60,99.90,1026943,28,19906,-73
2023-02-04 13:31:12,5.70,5.70,5.70,99.90,1027604,28,20391,-75
2023-02-04 13:31:42,5.70,5.70,5.70,99.90,1027613,28,19910,-75
2023-02-04 13:32:13,5.70,5.70,5.70,99.90,1028688,28,19941,-75
2023-02-04 13:32:44,5.80,5.80,5.80,99.90,1025203,28,19946,-75
2023-02-04 13:33:15,5.80,5.80,5.80,99.90,1025792,28,20308,-75
2023-02-04 13:33:46,5.90,5.90,5.90,99.90,1024757,28,20381,-75
2023-02-04 13:34:17,5.90,5.90,5.90,99.90,1023685,28,19910,-75
2023-02-04 13:34:48,5.90,5.90,5.90,99.90,1026515,28,20373,-75
2023-02-04 13:35:18,5.90,5.90,5.90,99.90,1024475,28,19910,-74
2023-02-04 13:35:49,6.10,6.10,6.10,99.90,1027863,28,20004,-76
2023-02-04 13:36:20,6.20,6.20,6.20,99.90,1026882,28,20000,-75
2023-02-04 13:36:50,6.30,6.30,6.30,99.90,1028112,28,19925,-76
2023-02-04 13:37:21,6.20,6.20,6.20,99.90,1025696,28,20397,-75
2023-02-04 13:37:52,6.30,6.30,6.30,99.90,1028444,28,19914,-75
2023-02-04 13:38:22,6.30,6.30,6.30,99.90,1023917,28,19914,-75
2023-02-04 13:38:53,6.30,6.30,6.30,99.90,1021688,28,19914,-75
2023-02-04 13:39:24,6.30,6.30,6.30,99.90,1027029,28,19917,-75
2023-02-04 13:39:54,6.40,6.40,6.40,99.90,1026970,28,19928,-75
2023-02-04 13:40:25,6.40,6.40,6.40,99.90,1026784,28,20052,-73
2023-02-04 13:40:56,6.30,6.30,6.30,99.90,1027056,28,19976,-75
2023-02-04 13:41:27,6.20,6.20,6.20,99.90,1024678,28,19911,-73
2023-02-04 13:41:57,6.20,6.20,6.20,99.90,1022434,28,19919,-74
2023-02-04 13:42:28,6.20,6.20,6.20,99.90,1026097,28,19918,-74
2023-02-04 13:42:59,6.20,6.20,6.20,99.90,1023698,28,20185,-74
2023-02-04 13:43:29,6.20,6.20,6.20,99.90,1024665,28,19907,-74
2023-02-04 13:44:00,6.10,6.10,6.10,99.90,1024548,28,19961,-74
2023-02-04 13:44:31,6.10,6.10,6.10,99.90,1025691,28,19914,-74
2023-02-04 13:45:02,6.00,6.00,6.00,99.90,1024103,28,19918,-74
2023-02-04 13:45:32,6.00,6.00,6.00,99.90,1028253,28,20324,-75
2023-02-04 13:46:05,6.10,6.10,6.10,99.90,1025694,28,20112,-74
2023-02-04 13:46:35,6.10,6.10,6.10,99.90,1025929,28,20562,-74
2023-02-04 13:47:06,6.10,6.10,6.10,99.90,1029199,28,19914,-74
2023-02-04 13:47:36,6.10,6.10,6.10,99.90,1031461,28,19977,-73
2023-02-04 13:48:07,6.10,6.10,6.10,99.90,1032126,28,20001,-72
2023-02-04 13:48:37,6.00,6.00,6.00,99.90,1031973,28,19914,-74
2023-02-04 13:49:08,6.00,6.00,6.00,99.90,1031099,28,19914,-74
2023-02-04 13:49:39,6.00,6.00,6.00,99.90,1031311,28,19934,-75
2023-02-04 13:50:09,6.00,6.00,6.00,99.90,1029722,28,20029,-75
2023-02-04 13:50:40,5.90,5.90,5.90,99.90,1030140,28,19901,-75
2023-02-04 13:51:10,5.90,5.90,5.90,99.90,1031569,28,20113,-75
2023-02-04 13:51:41,5.90,5.90,5.90,99.90,1031273,28,19918,-74
2023-02-04 13:52:12,5.80,5.80,5.80,99.90,992594,28,20505,-74
2023-02-04 13:52:42,5.80,5.80,5.80,99.90,1027153,28,19921,-76
2023-02-04 13:53:13,5.70,5.70,5.70,99.90,1028271,28,19918,-75
2023-02-04 13:53:43,5.80,5.80,5.80,99.90,1029854,28,19992,-74
2023-02-04 13:54:14,5.90,5.90,5.90,99.90,1027474,28,19909,-74
2023-02-04 13:54:45,5.90,5.90,5.90,99.90,1028521,28,19906,-75
2023-02-04 13:55:15,5.90,5.90,5.90,99.90,1027096,28,20443,-74
2023-02-04 13:55:46,5.80,5.80,5.80,99.90,1029825,28,19921,-74
2023-02-04 13:56:16,5.80,5.80,5.80,99.90,1027496,28,19917,-74
2023-02-04 13:56:47,5.70,5.70,5.70,99.90,1029904,28,20357,-74
2023-02-04 13:57:20,5.70,5.70,5.70,99.90,1027609,28,19945,-75
2023-02-04 13:57:50,5.70,5.70,5.70,99.90,1027769,28,20345,-74
2023-02-04 13:58:21,5.80,5.80,5.80,99.90,1025740,28,19921,-74
2023-02-04 13:58:51,5.70,5.70,5.70,99.90,1029135,28,19906,-74
2023-02-04 13:59:22,5.70,5.70,5.70,99.90,1023862,28,19929,-73
2023-02-04 13:59:53,5.60,5.60,5.60,99.90,1024106,28,19906,-74
2023-02-04 14:00:24,5.60,5.60,5.60,99.90,1030062,28,20009,-75
2023-02-04 14:00:56,5.60,5.60,5.60,99.90,1030493,28,20066,-74
2023-02-04 14:01:27,5.70,5.70,5.70,99.90,1030529,28,19921,-72
2023-02-04 14:01:58,5.60,5.60,5.60,99.90,1029370,28,19914,-72
2023-02-04 14:02:29,5.60,5.60,5.60,99.90,1029669,28,19918,-72
2023-02-04 14:02:59,5.60,5.60,5.60,99.90,1027422,28,20396,-72
2023-02-04 14:03:30,5.50,5.50,5.50,99.90,1029312,28,19917,-71
2023-02-04 14:04:00,5.50,5.50,5.50,99.90,1025106,28,20251,-72
2023-02-04 14:04:31,5.50,5.50,5.50,99.90,1023035,28,20471,-72
2023-02-04 14:05:02,5.60,5.60,5.60,99.90,1024681,28,19914,-72
2023-02-04 14:05:32,5.60,5.60,5.60,99.90,1024883,28,19907,-72
2023-02-04 14:06:03,5.70,5.70,5.70,99.90,1026707,28,19968,-72
2023-02-04 14:06:37,5.60,5.60,5.60,99.90,1027445,28,19933,-75
2023-02-04 14:07:07,5.70,5.70,5.70,99.90,1029215,28,19906,-72
2023-02-04 14:07:38,5.60,5.60,5.60,99.90,1025836,28,19942,-73
2023-02-04 14:08:08,5.60,5.60,5.60,99.90,1023957,28,19910,-73
2023-02-04 14:08:39,5.70,5.70,5.70,99.90,1024093,28,20039,-72
2023-02-04 14:09:13,5.70,5.70,5.70,99.90,1022428,28,19910,-72
2023-02-04 14:09:47,5.70,5.70,5.70,99.90,1029146,28,19906,-73
2023-02-04 14:10:18,5.70,5.70,5.70,99.90,1028502,28,19968,-73
2023-02-04 14:10:48,5.80,5.80,5.80,99.90,1027320,28,20016,-73
2023-02-04 14:11:19,5.90,5.90,5.90,99.90,1027141,28,19945,-72
2023-02-04 14:11:50,5.90,5.90,5.90,99.90,1030453,28,19921,-73
2023-02-04 14:12:21,5.90,5.90,5.90,99.90,1027775,28,19917,-72
2023-02-04 14:12:51,5.90,5.90,5.90,99.90,1028641,28,20313,-72
2023-02-04 14:13:22,6.00,6.00,6.00,99.90,1029829,28,19962,-72
2023-02-04 14:13:53,5.90,5.90,5.90,99.90,1027840,28,19906,-73
2023-02-04 14:14:23,5.90,5.90,5.90,99.90,1028969,28,19917,-72
2023-02-04 14:14:54,5.90,5.90,5.90,99.90,1028575,28,19910,-73
2023-02-04 14:15:25,5.90,5.90,5.90,99.90,1025143,28,19921,-73
2023-02-04 14:15:55,5.90,5.90,5.90,99.90,1029365,28,19917,-73
2023-02-04 14:16:26,5.90,5.90,5.90,99.90,1023972,28,19914,-72
2023-02-04 14:16:57,5.90,5.90,5.90,99.90,1028847,28,19918,-73
2023-02-04 14:17:27,5.90,5.90,5.90,99.90,1028014,28,20440,-73
2023-02-04 14:17:58,5.90,5.90,5.90,99.90,1027536,28,20417,-72
2023-02-04 14:18:28,6.00,6.00,6.00,99.90,1029631,28,20158,-72
2023-02-04 14:18:59,6.10,6.10,6.10,99.90,1027028,28,19980,-73
2023-02-04 14:19:30,6.10,6.10,6.10,99.90,1025463,28,20112,-74
2023-02-04 14:20:01,6.20,6.20,6.20,99.90,1024732,28,19921,-72
2023-02-04 14:20:32,6.20,6.20,6.20,99.90,1027548,28,19914,-74
2023-02-04 14:21:03,6.20,6.20,6.20,99.90,1027729,28,20154,-71
2023-02-04 14:21:33,6.20,6.20,6.20,99.90,1023795,28,19989,-72
2023-02-04 14:22:04,6.30,6.30,6.30,99.90,1023929,28,19912,-72
2023-02-04 14:22:35,6.30,6.30,6.30,99.90,1028705,28,20443,-72
2023-02-04 14:23:05,6.30,6.30,6.30,99.90,1023536,28,19953,-73
2023-02-04 14:23:36,6.20,6.20,6.20,99.90,1029347,28,19914,-73
2023-02-04 14:24:06,6.20,6.20,6.20,99.90,1027656,28,20429,-73
2023-02-04 14:24:40,6.20,6.20,6.20,99.90,1024641,28,19961,-76
2023-02-04 14:25:10,6.30,6.30,6.30,99.90,1021391,28,20129,-75
2023-02-04 14:25:41,6.30,6.30,6.30,99.90,1025584,28,20025,-74
2023-02-04 14:26:11,6.40,6.40,6.40,99.90,1026598,28,19913,-74
2023-02-04 14:26:42,6.50,6.50,6.50,99.90,1027903,28,19953,-73
2023-02-04 14:27:13,6.50,6.50,6.50,99.90,1020525,28,19922,-75
2023-02-04 14:27:44,6.50,6.50,6.50,99.90,1024289,28,19915,-74
2023-02-04 14:28:14,6.60,6.60,6.60,99.90,1022599,28,19957,-75
2023-02-04 14:28:45,6.60,6.60,6.60,99.90,1025063,28,19922,-79
2023-02-04 14:29:16,6.60,6.60,6.60,99.90,1023692,28,20371,-73
2023-02-04 14:29:46,6.70,6.70,6.70,99.90,1023587,28,19942,-75
2023-02-04 14:30:18,6.60,6.60,6.60,99.90,1023199,28,19918,-73
2023-02-04 14:30:49,6.60,6.60,6.60,99.90,1028527,28,20008,-75
2023-02-04 14:31:20,6.60,6.60,6.60,99.90,1029699,28,19964,-71
2023-02-04 14:31:51,6.70,6.70,6.70,99.90,1029464,28,20587,-75
2023-02-04 14:32:22,6.70,6.70,6.70,99.90,1027544,28,19956,-74
2023-02-04 14:32:53,6.70,6.70,6.70,99.90,1026083,28,20039,-73
2023-02-04 14:33:23,6.60,6.60,6.60,99.90,1026901,28,20329,-74
2023-02-04 14:33:55,6.70,6.70,6.70,99.90,1023938,28,19953,-74
2023-02-04 14:34:25,6.50,6.50,6.50,99.90,1026815,28,19910,-74
2023-02-04 14:34:56,6.60,6.60,6.60,99.90,1027743,28,19902,-73
2023-02-04 14:35:27,6.60,6.60,6.60,99.90,1023903,28,19913,-72
2023-02-04 14:35:57,6.60,6.60,6.60,99.90,1027712,28,19963,-73
2023-02-04 14:36:28,6.50,6.50,6.50,99.90,1027913,28,20002,-74
2023-02-04 14:36:59,6.50,6.50,6.50,99.90,1027461,28,20020,-73
2023-02-04 14:37:29,6.30,6.30,6.30,99.90,1028269,28,20323,-73
2023-02-04 14:38:00,6.30,6.30,6.30,99.90,1027420,28,19910,-73
2023-02-04 14:38:32,6.30,6.30,6.30,99.90,1028586,28,19988,-73
2023-02-04 14:39:03,6.30,6.30,6.30,99.90,1028892,28,19921,-73
2023-02-04 14:39:34,6.40,6.40,6.40,99.90,1030779,28,19941,-75
2023-02-04 14:40:05,6.30,6.30,6.30,99.90,1028271,28,19941,-74
2023-02-04 14:40:36,6.30,6.30,6.30,99.90,1031124,28,19909,-73
2023-02-04 14:41:06,6.30,6.30,6.30,99.90,1029034,28,20390,-75
2023-02-04 14:41:37,6.30,6.30,6.30,99.90,1023590,28,19922,-74
2023-02-04 14:42:07,6.20,6.20,6.20,99.90,1023737,28,19906,-73
2023-02-04 14:42:38,6.20,6.20,6.20,99.90,1028436,28,19913,-72
2023-02-04 14:43:12,6.10,6.10,6.10,99.90,1020002,28,20362,-74
2023-02-04 14:43:42,6.10,6.10,6.10,99.90,1027312,28,19925,-75
2023-02-04 14:44:19,6.10,6.10,6.10,99.90,1027204,28,19949,-75
2023-02-04 14:44:50,6.00,6.00,6.00,99.90,1025983,28,20483,-73
2023-02-04 14:45:20,6.00,6.00,6.00,99.90,1024260,28,19942,-73
2023-02-04 14:45:51,6.00,6.00,6.00,99.90,1028292,28,19920,-74
2023-02-04 14:46:22,5.90,5.90,5.90,99.90,1027617,28,19916,-74
2023-02-04 14:46:52,5.90,5.90,5.90,99.90,1027800,28,19989,-73
2023-02-04 14:47:23,5.80,5.80,5.80,99.90,1027514,28,19993,-73
2023-02-04 14:47:55,5.80,5.80,5.80,99.90,1027289,28,19910,-73
2023-02-04 14:48:26,5.80,5.80,5.80,99.90,1027702,28,20046,-74
2023-02-04 14:48:57,5.70,5.70,5.70,99.90,1027457,28,19961,-73
2023-02-04 14:49:27,5.70,5.70,5.70,99.90,1027326,28,19921,-73
2023-02-04 14:49:58,5.70,5.70,5.70,99.90,1023128,28,20010,-74
2023-02-04 14:50:30,5.70,5.70,5.70,99.90,1026248,28,20320,-74
2023-02-04 14:51:00,5.60,5.60,5.60,99.90,1021129,29,19911,-74
2023-02-04 14:51:31,5.60,5.60,5.60,99.90,1024758,28,20258,-74
2023-02-04 14:52:20,5.60,5.60,5.60,99.90,1024607,28,19913,-73
2023-02-04 14:52:50,5.50,5.50,5.50,99.90,1025287,28,19917,-72
2023-02-04 14:53:21,5.50,5.50,5.50,99.90,1026528,28,20114,-74
2023-02-04 14:53:51,5.50,5.50,5.50,99.90,1030584,28,19964,-74
2023-02-04 14:54:22,5.40,5.40,5.40,99.90,1022825,28,19940,-74
2023-02-04 14:54:53,5.40,5.40,5.40,99.90,1025841,28,19937,-74
2023-02-04 14:55:23,5.30,5.30,5.30,99.90,1023674,28,19914,-74
2023-02-04 14:55:54,5.30,5.30,5.30,99.90,1023007,28,20177,-75
2023-02-04 14:56:25,5.30,5.30,5.30,99.90,1022950,28,19925,-73
2023-02-04 14:56:55,5.30,5.30,5.30,99.90,1027304,28,20377,-74
2023-02-04 14:57:26,5.20,5.20,5.20,99.90,1027298,28,19913,-73
2023-02-04 14:57:56,5.20,5.20,5.20,99.90,1026592,28,20154,-73
2023-02-04 14:58:27,5.20,5.20,5.20,99.90,1022699,28,19906,-74
2023-02-04 14:58:58,5.20,5.20,5.20,99.90,1022950,28,20342,-74
2023-02-04 14:59:31,5.20,5.20,5.20,99.90,1023089,28,19917,-74
2023-02-04 15:00:03,5.20,5.20,5.20,99.90,1025136,28,19902,-73
2023-02-04 15:00:33,5.20,5.20,5.20,99.90,1024975,28,19917,-74
2023-02-04 15:01:04,5.20,5.20,5.20,99.90,1026439,28,20258,-75
2023-02-04 15:01:34,5.20,5.20,5.20,99.90,1028670,28,19906,-75
2023-02-04 15:02:05,5.10,5.10,5.10,99.90,1026207,28,19902,-72
2023-02-04 15:02:36,5.10,5.10,5.10,99.90,1031358,28,19910,-74
2023-02-04 15:03:07,5.20,5.20,5.20,99.90,1027076,28,19978,-73
2023-02-04 15:03:37,5.20,5.20,5.20,99.90,1027502,28,20384,-73
2023-02-04 15:04:08,5.20,5.20,5.20,99.90,1026875,28,19910,-74
2023-02-04 15:04:38,5.20,5.20,5.20,99.90,1027366,28,19914,-73
2023-02-04 15:05:10,5.20,5.20,5.20,99.90,1027369,28,19925,-73
2023-02-04 15:05:40,5.20,5.20,5.20,99.90,1027202,28,20319,-75
2023-02-04 15:06:11,5.20,5.20,5.20,99.90,1027408,28,19926,-72
2023-02-04 15:06:41,5.20,5.20,5.20,99.90,1027222,28,19931,-73
2023-02-04 15:07:12,5.20,5.20,5.20,99.90,1027783,28,20048,-73
2023-02-04 15:07:42,5.30,5.30,5.30,99.90,1028874,28,19913,-73
2023-02-04 15:08:13,5.30,5.30,5.30,99.90,1025678,28,19993,-74
2023-02-04 15:08:44,5.20,5.20,5.20,99.90,1028033,28,19906,-74
2023-02-04 15:09:15,5.20,5.20,5.20,99.90,1028887,28,19910,-74
2023-02-04 15:09:45,5.20,5.20,5.20,99.90,1027162,28,19913,-74
2023-02-04 15:10:16,5.20,5.20,5.20,99.90,1027488,28,20446,-74
2023-02-04 15:10:47,5.20,5.20,5.20,99.90,1028981,28,19921,-74
2023-02-04 15:11:17,5.30,5.30,5.30,99.90,1026273,28,19918,-75
2023-02-04 15:11:48,5.30,5.30,5.30,99.90,1023335,28,19917,-75
2023-02-04 15:12:19,5.30,5.30,5.30,99.90,1025699,28,20426,-73
2023-02-04 15:12:49,5.30,5.30,5.30,99.90,1025790,28,19969,-74
2023-02-04 15:13:20,5.30,5.30,5.30,99.90,1026432,28,19914,-74
2023-02-04 15:13:50,5.30,5.30,5.30,99.90,1024897,28,19915,-73
2023-02-04 15:14:21,5.30,5.30,5.30,99.90,1024851,28,20571,-74
2023-02-04 15:14:52,5.30,5.30,5.30,99.90,1025088,28,20431,-75
2023-02-04 15:15:22,5.30,5.30,5.30,99.90,1020142,28,20065,-74
2023-02-04 15:15:53,5.30,5.30,5.30,99.90,1020949,28,19903,-74
2023-02-04 15:16:24,5.30,5.30,5.30,99.90,1020582,28,19957,-73
2023-02-04 15:16:54,5.30,5.30,5.30,99.90,1024818,28,20392,-73
2023-02-04 15:17:25,5.30,5.30,5.30,99.90,1025697,28,19994,-75
2023-02-04 15:17:56,5.40,5.40,5.40,99.90,1027674,28,19906,-73
2023-02-04 15:18:26,5.40,5.40,5.40,99.90,1026980,28,19997,-74
2023-02-04 15:18:57,5.30,5.30,5.30,99.90,1027467,28,20376,-72
2023-02-04 15:19:28,5.30,5.30,5.30,99.90,1028913,28,20378,-73
2023-02-04 15:19:58,5.30,5.30,5.30,99.90,1027007,28,19989,-74
2023-02-04 15:20:29,5.20,5.20,5.20,99.90,1027388,28,19918,-74
2023-02-04 15:21:00,5.20,5.20,5.20,99.90,1026338,28,19922,-75
2023-02-04 15:21:30,5.20,5.20,5.20,99.90,1027499,28,19996,-75
2023-02-04 15:22:01,5.10,5.10,5.10,99.90,1023180,28,19918,-74
2023-02-04 15:22:31,5.10,5.10,5.10,99.90,1023244,28,19906,-75
2023-02-04 15:23:02,5.10,5.10,5.10,99.90,1023474,28,19910,-73
2023-02-04 15:23:33,5.10,5.10,5.10,99.90,1024840,28,19910,-74
2023-02-04 15:24:03,5.00,5.00,5.00,99.90,1022406,28,19982,-73
2023-02-04 15:24:34,5.00,5.00,5.00,99.90,1028273,28,19936,-73
2023-02-04 15:25:05,5.00,5.00,5.00,99.90,1027948,28,19949,-73
2023-02-04 15:25:35,5.00,5.00,5.00,99.90,1029058,28,20403,-73
2023-02-04 15:26:06,5.00,5.00,5.00,99.90,1026823,28,20357,-73
2023-02-04 15:26:37,5.00,5.00,5.00,99.90,1029299,28,20369,-74
2023-02-04 15:27:07,5.10,5.10,5.10,99.90,1027182,28,20261,-73
2023-02-04 15:27:38,5.00,5.00,5.00,99.90,1027060,28,20596,-74
2023-02-04 15:28:08,5.10,5.10,5.10,99.90,1024622,28,19993,-74
2023-02-04 15:28:39,5.10,5.10,5.10,99.90,1022139,28,20009,-72
2023-02-04 15:29:10,5.00,5.00,5.00,99.90,1024757,28,20282,-73
2023-02-04 15:29:40,5.00,5.00,5.00,99.90,1023513,28,19918,-73
2023-02-04 15:30:11,5.00,5.00,5.00,99.90,1027521,28,19929,-74
2023-02-04 15:30:41,4.90,4.90,4.90,99.90,1025357,28,19906,-73
2023-02-04 15:31:12,5.00,5.00,5.00,99.90,1020772,28,19919,-75
2023-02-04 15:31:43,4.90,4.90,4.90,99.90,1025531,28,19913,-74
2023-02-04 15:32:13,4.90,4.90,4.90,99.90,1025774,28,19906,-75
2023-02-04 15:32:45,4.90,4.90,4.90,99.90,1023674,28,19913,-73
2023-02-04 15:33:15,4.90,4.90,4.90,99.90,1027339,28,19910,-73
2023-02-04 15:33:46,4.90,4.90,4.90,99.90,1028927,28,19910,-75
2023-02-04 15:34:17,4.80,4.80,4.80,99.90,1026439,28,20476,-74
2023-02-04 15:34:47,4.80,4.80,4.80,99.90,1026302,28,19906,-74
2023-02-04 15:35:18,4.80,4.80,4.80,99.90,1018574,28,19922,-74
2023-02-04 15:35:49,4.70,4.70,4.70,99.90,1023087,28,20285,-73
2023-02-04 15:36:19,4.70,4.70,4.70,99.90,1027202,28,19929,-72
2023-02-04 15:36:50,4.70,4.70,4.70,99.90,1028291,28,20171,-73
2023-02-04 15:37:21,4.70,4.70,4.70,99.90,1027640,28,19913,-73
2023-02-04 15:37:51,4.70,4.70,4.70,99.90,1028224,28,20363,-73
2023-02-04 15:38:22,4.70,4.70,4.70,99.90,1026487,28,19921,-74
2023-02-04 15:38:52,4.70,4.70,4.70,99.90,1027787,28,20004,-75
2023-02-04 15:39:23,4.60,4.60,4.60,99.90,1027154,28,19945,-74
2023-02-04 15:39:54,4.60,4.60,4.60,99.90,1028819,28,19906,-74
2023-02-04 15:40:28,4.60,4.60,4.60,99.90,1027550,28,19909,-73
2023-02-04 15:40:59,4.60,4.60,4.60,99.90,1028769,28,20258,-74
2023-02-04 15:41:30,4.50,4.50,4.50,99.90,1028899,28,19906,-74
2023-02-04 15:42:00,4.60,4.60,4.60,99.90,1028682,28,20115,-74
2023-02-04 15:42:32,4.50,4.50,4.50,99.90,1027502,28,19957,-73
2023-02-04 15:43:02,4.60,4.60,4.60,99.90,1031950,28,20333,-74
2023-02-04 15:43:33,4.60,4.60,4.60,99.90,1029520,28,19937,-75
2023-02-04 15:44:04,4.50,4.50,4.50,99.90,1027320,28,19906,-74
2023-02-04 15:44:35,4.50,4.50,4.50,99.90,1030007,28,19910,-72
2023-02-04 15:45:06,4.50,4.50,4.50,99.90,1028599,28,19989,-75
2023-02-04 15:45:40,4.50,4.50,4.50,99.90,1032160,28,19909,-73
2023-02-04 15:46:10,4.50,4.50,4.50,99.90,1030869,28,19998,-74
2023-02-04 15:46:41,4.50,4.50,4.50,99.90,1032314,28,19989,-74
2023-02-04 15:47:12,4.50,4.50,4.50,99.90,1031417,28,19910,-74
2023-02-04 15:47:42,4.40,4.40,4.40,99.90,1028939,28,19906,-73
2023-02-04 15:48:13,4.40,4.40,4.40,99.90,1029255,28,19909,-73
2023-02-04 15:48:43,4.40,4.40,4.40,99.90,1032110,28,19910,-73
2023-02-04 15:49:14,4.40,4.40,4.40,99.90,1030300,28,19910,-74
2023-02-04 15:49:45,4.40,4.40,4.40,99.90,1030222,28,19910,-73
2023-02-04 15:50:15,4.40,4.40,4.40,99.90,1029620,28,20233,-72
2023-02-04 15:50:49,4.40,4.40,4.40,99.90,1030279,28,19936,-73
2023-02-04 15:51:19,4.40,4.40,4.40,99.90,1030616,28,19940,-72
2023-02-04 15:51:50,4.40,4.40,4.40,99.90,1032096,28,20126,-73
2023-02-04 15:52:20,4.40,4.40,4.40,99.90,1028825,28,19910,-73
2023-02-04 15:52:51,4.40,4.40,4.40,99.90,1028184,28,20364,-75
2023-02-04 15:53:22,4.40,4.40,4.40,99.90,1027033,28,20009,-74
2023-02-04 15:53:52,4.40,4.40,4.40,99.90,1027959,28,19941,-73
2023-02-04 15:54:23,4.40,4.40,4.40,99.90,1027028,28,20005,-74
2023-02-04 15:54:54,4.40,4.40,4.40,99.90,1027692,28,19921,-75
2023-02-04 15:55:24,4.40,4.40,4.40,99.90,1029424,28,19909,-73
2023-02-04 15:55:55,4.40,4.40,4.40,99.90,1031523,28,20462,-73
2023-02-04 15:56:25,4.40,4.40,4.40,99.90,1027712,28,19913,-74
2023-02-04 15:56:56,4.30,4.30,4.30,99.90,1027356,28,19910,-74
2023-02-04 15:57:27,4.40,4.40,4.40,99.90,1023858,28,19914,-72
2023-02-04 15:57:58,4.30,4.30,4.30,99.90,1026146,28,19910,-74
2023-02-04 15:58:28,4.40,4.40,4.40,99.90,1019659,28,20138,-73
2023-02-04 15:59:01,4.30,4.30,4.30,99.90,1024765,28,19922,-74
2023-02-04 15:59:34,4.30,4.30,4.30,99.90,1010337,28,19934,-70
2023-02-04 16:00:05,4.30,4.30,4.30,99.90,1005056,28,19918,-74
2023-02-04 16:00:36,4.40,4.40,4.40,99.90,1027479,28,20240,-73
2023-02-04 16:01:06,4.40,4.40,4.40,99.90,1028437,28,20234,-73
2023-02-04 16:01:37,4.30,4.30,4.30,99.90,1027796,28,19913,-75
2023-02-04 16:02:09,4.40,4.40,4.40,99.90,1028507,28,19905,-78
2023-02-04 16:02:40,4.30,4.30,4.30,99.90,1028212,28,19905,-77
2023-02-04 16:03:11,4.30,4.30,4.30,99.90,1029902,28,20005,-73
2023-02-04 16:03:43,4.30,4.30,4.30,99.90,1026176,28,19997,-72
2023-02-04 16:04:14,4.30,4.30,4.30,99.90,1023975,28,19914,-74
2023-02-04 16:04:46,4.20,4.20,4.20,99.90,1023789,28,20125,-72
2023-02-04 16:05:17,4.30,4.30,4.30,99.90,1025072,28,20265,-74
2023-02-04 16:05:48,4.30,4.30,4.30,99.90,1027635,28,20440,-74
2023-02-04 16:06:18,4.20,4.20,4.20,99.90,1024724,28,19910,-74
2023-02-04 16:06:49,4.30,4.30,4.30,99.90,1027552,28,19906,-73
2023-02-04 16:07:19,4.30,4.30,4.30,99.90,1029010,28,19918,-74
2023-02-04 16:07:50,4.20,4.20,4.20,99.90,1024470,28,19960,-75
2023-02-04 16:08:21,4.20,4.20,4.20,99.90,1026473,28,19922,-75
2023-02-04 16:08:52,4.20,4.20,4.20,99.90,1024990,28,19974,-74
2023-02-04 16:09:22,4.20,4.20,4.20,99.90,1025756,28,19919,-75
2023-02-04 16:09:53,4.20,4.20,4.20,99.90,1025450,28,19910,-76
2023-02-04 16:10:24,4.20,4.20,4.20,99.90,1022815,28,19937,-75
2023-02-04 16:10:54,4.10,4.10,4.10,99.90,1022480,28,20539,-74
2023-02-04 16:11:25,4.10,4.10,4.10,99.90,1022362,28,20206,-74
2023-02-04 16:11:56,4.10,4.10,4.10,99.90,1026911,28,19956,-75
2023-02-04 16:12:28,4.10,4.10,4.10,99.90,1028568,28,19909,-76
2023-02-04 16:12:59,4.10,4.10,4.10,99.90,1028508,28,20365,-74
2023-02-04 16:13:29,4.10,4.10,4.10,99.90,1028483,28,19914,-73
2023-02-04 16:14:00,4.00,4.00,4.00,99.90,1026284,28,19965,-75
2023-02-04 16:14:31,4.10,4.10,4.10,99.90,1026941,28,19914,-76
2023-02-04 16:15:02,4.00,4.00,4.00,99.90,1028095,28,19925,-74
2023-02-04 16:15:32,4.00,4.00,4.00,99.90,1024524,28,20022,-73
2023-02-04 16:16:03,4.00,4.00,4.00,99.90,1024204,28,19931,-75
2023-02-04 16:16:34,4.00,4.00,4.00,99.90,1023171,28,20372,-74
2023-02-04 16:17:07,4.00,4.00,4.00,99.90,1024686,28,20143,-76
2023-02-04 16:17:37,4.00,4.00,4.00,99.90,1024537,28,19956,-74
2023-02-04 16:18:08,4.00,4.00,4.00,99.90,1028741,28,20296,-76
2023-02-04 16:18:39,4.00,4.00,4.00,99.90,1028624,28,19922,-75
2023-02-04 16:19:09,4.00,4.00,4.00,99.90,1028388,28,20302,-74
2023-02-04 16:19:40,4.00,4.00,4.00,99.90,1028916,28,19914,-74
2023-02-04 16:20:11,4.00,4.00,4.00,99.90,1030203,28,20277,-73
2023-02-04 16:20:42,3.90,3.90,3.90,99.90,1024747,28,20281,-76
2023-02-04 16:21:13,3.90,3.90,3.90,99.90,1027681,28,20278,-74
2023-02-04 16:21:43,3.90,3.90,3.90,99.90,1022923,28,19957,-75
2023-02-04 16:22:14,3.90,3.90,3.90,99.90,1024293,28,20005,-75
2023-02-04 16:22:45,3.90,3.90,3.90,99.90,1024466,28,19914,-76
2023-02-04 16:23:15,3.90,3.90,3.90,99.90,1024674,28,19921,-74
2023-02-04 16:23:47,3.80,3.80,3.80,99.90,1027929,28,19992,-75
2023-02-04 16:24:18,3.80,3.80,3.80,99.90,1026380,28,19972,-73
2023-02-04 16:24:51,3.80,3.80,3.80,99.90,1027880,28,19972,-74
2023-02-04 16:25:22,3.80,3.80,3.80,99.90,1025877,28,20319,-74
2023-02-04 16:25:53,3.80,3.80,3.80,99.90,1028390,28,19921,-73
2023-02-04 16:26:24,3.80,3.80,3.80,99.90,1024497,28,20202,-75
2023-02-04 16:26:54,3.80,3.80,3.80,99.90,1021556,28,20270,-73
2023-02-04 16:27:29,3.80,3.80,3.80,99.90,1022356,28,20029,-74
2023-02-04 16:27:59,3.80,3.80,3.80,99.90,1026269,28,20355,-75
2023-02-04 16:28:30,3.80,3.80,3.80,99.90,1025010,28,19910,-73
2023-02-04 16:29:01,3.80,3.80,3.80,99.90,1026750,28,20118,-73
2023-02-04 16:29:31,3.80,3.80,3.80,99.90,1026196,28,19917,-74
2023-02-04 16:30:02,3.80,3.80,3.80,99.90,1026667,28,19909,-75
2023-02-04 16:30:33,3.80,3.80,3.80,99.90,1028991,28,19914,-75
2023-02-04 16:31:04,3.80,3.80,3.80,99.90,1028839,28,19910,-74
2023-02-04 16:31:34,3.70,3.70,3.70,99.90,1027094,28,19922,-75
2023-02-04 16:32:05,3.80,3.80,3.80,99.90,1026854,28,19976,-74
2023-02-04 16:32:36,3.70,3.70,3.70,99.90,1028806,28,20261,-74
2023-02-04 16:33:07,3.70,3.70,3.70,99.90,1026316,28,20304,-75
2023-02-04 16:33:38,3.70,3.70,3.70,99.90,1028894,28,19906,-73
2023-02-04 16:34:08,3.70,3.70,3.70,99.90,1026947,28,19925,-74
2023-02-04 16:34:39,3.70,3.70,3.70,99.90,1026678,28,19910,-73
2023-02-04 16:35:10,3.70,3.70,3.70,99.90,1026852,28,19910,-74
2023-02-04 16:36:00,3.70,3.70,3.70,99.90,1028831,28,19945,-73
2023-02-04 16:36:30,3.70,3.70,3.70,99.90,1026751,28,19914,-75
2023-02-04 16:37:01,3.60,3.60,3.60,99.90,1028505,28,19910,-75
2023-02-04 16:37:33,3.60,3.60,3.60,99.90,1028747,28,19922,-72
2023-02-04 16:38:03,3.60,3.60,3.60,99.90,1024195,28,20682,-75
2023-02-04 16:38:35,3.60,3.60,3.60,99.90,1025282,28,19973,-75
2023-02-04 16:39:06,3.60,3.60,3.60,99.90,1022827,28,19937,-74
2023-02-04 16:39:37,3.60,3.60,3.60,99.90,1025374,28,20505,-76
2023-02-04 16:40:09,3.60,3.60,3.60,99.90,1027103,28,19957,-75
2023-02-04 16:40:40,3.60,3.60,3.60,99.90,1028189,28,19909,-74
2023-02-04 16:41:13,3.60,3.60,3.60,99.90,1029369,28,19936,-74
2023-02-04 16:41:43,3.60,3.60,3.60,99.90,1028927,28,20261,-74
2023-02-04 16:42:14,3.60,3.60,3.60,99.90,1028407,28,19917,-74
2023-02-04 16:42:44,3.60,3.60,3.60,99.90,1024607,28,19910,-74
2023-02-04 16:43:15,3.60,3.60,3.60,99.90,1024342,28,19918,-73
2023-02-04 16:43:46,3.50,3.50,3.50,99.90,1023863,28,19906,-73
2023-02-04 16:44:17,3.50,3.50,3.50,99.90,1021438,28,19906,-75
2023-02-04 16:44:47,3.50,3.50,3.50,99.90,1023868,28,20370,-73
2023-02-04 16:45:18,3.50,3.50,3.50,99.90,1024279,28,19910,-73
2023-02-04 16:45:49,3.50,3.50,3.50,99.90,1026984,28,19910,-73
2023-02-04 16:46:20,3.50,3.50,3.50,99.90,1023688,28,20321,-75
2023-02-04 16:46:51,3.50,3.50,3.50,99.90,1024818,28,20039,-75
2023-02-04 16:47:21,3.50,3.50,3.50,99.90,1022698,28,19975,-74
2023-02-04 16:47:52,3.50,3.50,3.50,99.90,1026230,28,19914,-74
2023-02-04 16:48:23,3.50,3.50,3.50,99.90,1029140,28,19933,-74
2023-02-04 16:48:53,3.50,3.50,3.50,99.90,1024445,28,19918,-75
2023-02-04 16:49:24,3.40,3.40,3.40,99.90,1020334,28,20553,-74
2023-02-04 16:49:59,3.40,3.40,3.40,99.90,1021919,28,20013,-74
2023-02-04 16:50:30,3.40,3.40,3.40,99.90,1023105,28,19918,-73
2023-02-04 16:51:01,3.40,3.40,3.40,99.90,1028298,28,19910,-74
2023-02-04 16:51:32,3.40,3.40,3.40,99.90,1024717,28,19918,-73
2023-02-04 16:52:03,3.40,3.40,3.40,99.90,1024067,28,19925,-73
2023-02-04 16:52:34,3.40,3.40,3.40,99.90,1025139,28,20303,-74
2023-02-04 16:53:05,3.40,3.40,3.40,99.90,1025264,28,20001,-76
2023-02-04 16:53:36,3.40,3.40,3.40,99.90,1018404,28,20449,-74
2023-02-04 16:54:08,3.40,3.40,3.40,99.90,1020261,28,19907,-74
2023-02-04 16:54:39,3.40,3.40,3.40,99.90,1018588,29,20492,-73
2023-02-04 16:55:09,3.30,3.30,3.30,99.90,1020373,28,19945,-74
2023-02-04 16:55:41,3.30,3.30,3.30,99.90,1025053,28,19918,-76
2023-02-04 16:56:12,3.30,3.30,3.30,99.90,1019530,28,19974,-75
2023-02-04 16:56:42,3.30,3.30,3.30,99.90,1024646,28,20329,-73
2023-02-04 16:57:14,3.20,3.20,3.20,99.90,1022439,28,19902,-73
2023-02-04 16:57:44,3.20,3.20,3.20,99.90,1024459,28,19910,-73
2023-02-04 16:58:17,3.20,3.20,3.20,99.90,1023401,28,19906,-74
2023-02-04 16:58:48,3.20,3.20,3.20,99.90,1027580,28,19956,-73
2023-02-04 16:59:19,3.20,3.20,3.20,99.90,1026132,28,19917,-73
2023-02-04 16:59:49,3.10,3.10,3.10,99.90,1027665,28,19996,-74
2023-02-04 17:00:21,3.10,3.10,3.10,99.90,996228,28,19906,-73
2023-02-04 17:00:51,3.10,3.10,3.10,99.90,1020612,28,19921,-74
2023-02-04 17:01:22,3.20,3.20,3.20,99.90,1023704,28,20017,-73
2023-02-04 17:01:56,3.20,3.20,3.20,99.90,1026777,28,19997,-74
2023-02-04 17:02:27,3.20,3.20,3.20,99.90,1018934,28,20347,-72
2023-02-04 17:02:57,3.20,3.20,3.20,99.90,1025694,28,19910,-75
2023-02-04 17:03:28,3.20,3.20,3.20,99.90,1022063,28,19914,-74
2023-02-04 17:03:58,3.20,3.20,3.20,99.90,1022027,28,19910,-75
2023-02-04 17:04:31,3.20,3.20,3.20,99.90,1026848,28,19913,-75
2023-02-04 17:05:02,3.10,3.10,3.10,99.90,1026555,28,19917,-74
2023-02-04 17:05:33,3.10,3.10,3.10,99.90,1028223,28,19920,-73
2023-02-04 17:06:03,3.10,3.10,3.10,99.90,1026387,28,20385,-75
2023-02-04 17:06:34,3.10,3.10,3.10,99.90,1026930,28,19918,-75
2023-02-04 17:07:05,3.10,3.10,3.10,99.90,1026356,28,20028,-74
2023-02-04 17:07:35,3.10,3.10,3.10,99.90,1026058,28,19949,-76
2023-02-04 17:08:06,3.20,3.20,3.20,99.90,1025619,28,20052,-73
2023-02-04 17:08:37,3.10,3.10,3.10,99.90,1025598,28,20442,-76
2023-02-04 17:09:08,3.10,3.10,3.10,99.90,1028523,28,19910,-74
2023-02-04 17:09:38,3.10,3.10,3.10,99.90,1026440,28,20433,-74
2023-02-04 17:10:09,3.10,3.10,3.10,99.90,1028272,28,19913,-76
2023-02-04 17:10:59,3.10,3.10,3.10,99.90,1026431,28,19910,-74
2023-02-04 17:11:32,3.10,3.10,3.10,99.90,1028437,28,19920,-74
2023-02-04 17:12:03,3.10,3.10,3.10,99.90,1024579,28,20017,-75
2023-02-04 17:12:34,3.10,3.10,3.10,99.90,1028268,28,20272,-73
2023-02-04 17:13:04,3.00,3.00,3.00,99.90,1026463,28,19945,-75
2023-02-04 17:13:35,3.00,3.00,3.00,99.90,1027465,28,19961,-74
2023-02-04 17:14:11,3.00,3.00,3.00,99.90,1026430,28,20697,-73
2023-02-04 17:14:41,3.10,3.10,3.10,99.90,1026605,28,19917,-75
2023-02-04 17:15:12,3.00,3.00,3.00,99.90,1031264,28,19913,-74
2023-02-04 17:15:43,3.00,3.00,3.00,99.90,1029182,28,19910,-75
2023-02-04 17:16:14,3.00,3.00,3.00,99.90,1026286,28,20286,-75
2023-02-04 17:16:45,3.00,3.00,3.00,99.90,1029676,28,20037,-74
2023-02-04 17:17:17,3.00,3.00,3.00,99.90,1023399,28,20219,-74
2023-02-04 17:17:47,3.00,3.00,3.00,99.90,1025414,28,19902,-74
2023-02-04 17:18:18,3.00,3.00,3.00,99.90,1025526,28,20233,-75
2023-02-04 17:18:49,2.90,2.90,2.90,99.90,1025610,28,19911,-74
2023-02-04 17:19:20,2.90,2.90,2.90,99.90,1027242,28,19941,-76
2023-02-04 17:19:50,2.90,2.90,2.90,99.90,1027000,28,19906,-76
2023-02-04 17:20:21,2.90,2.90,2.90,99.90,1028269,28,19981,-76
2023-02-04 17:20:51,2.90,2.90,2.90,99.90,1028268,28,20379,-74
2023-02-04 17:21:23,2.80,2.80,2.80,99.90,1029458,28,20329,-73
2023-02-04 17:21:54,2.80,2.80,2.80,99.90,1029490,28,22982,-75
2023-02-04 17:22:25,2.80,2.80,2.80,99.90,1029524,28,20294,-75
2023-02-04 17:22:55,2.80,2.80,2.80,99.90,1029185,28,19910,-75
2023-02-04 17:23:27,2.80,2.80,2.80,99.90,1029283,28,20300,-74
2023-02-04 17:24:02,2.80,2.80,2.80,99.90,1027910,28,19918,-73
2023-02-04 17:24:35,2.80,2.80,2.80,99.90,1028865,28,19910,-75
2023-02-04 17:25:05,2.80,2.80,2.80,99.90,1026150,28,19921,-74
2023-02-04 17:25:36,2.80,2.80,2.80,99.90,1028466,28,19929,-75
2023-02-04 17:26:07,2.80,2.80,2.80,99.90,1028851,28,19906,-74
2023-02-04 17:26:38,2.80,2.80,2.80,99.90,1028315,28,19957,-74
2023-02-04 17:27:09,2.70,2.70,2.70,99.90,1029342,28,19902,-74
2023-02-04 17:27:40,2.70,2.70,2.70,99.90,1029412,28,20419,-75
2023-02-04 17:28:11,2.70,2.70,2.70,99.90,1028984,28,20019,-75
2023-02-04 17:28:41,2.70,2.70,2.70,99.90,1025552,28,19913,-74
2023-02-04 17:29:13,2.70,2.70,2.70,99.90,1027624,28,19906,-74
2023-02-04 17:29:44,2.70,2.70,2.70,99.90,1027683,28,19977,-75
2023-02-04 17:30:14,2.70,2.70,2.70,99.90,1026411,28,20148,-74
2023-02-04 17:30:45,2.70,2.70,2.70,99.90,1029006,28,20294,-73
2023-02-04 17:31:16,2.70,2.70,2.70,99.90,1027972,28,20330,-73
2023-02-04 17:31:46,2.70,2.70,2.70,99.90,1026997,28,19914,-75
2023-02-04 17:32:17,2.70,2.70,2.70,99.90,1028329,28,20497,-74
2023-02-04 17:32:48,2.70,2.70,2.70,99.90,1027207,28,20314,-73
2023-02-04 17:33:18,2.70,2.70,2.70,99.90,1029370,28,20337,-74
2023-02-04 17:33:49,2.70,2.70,2.70,99.90,1026838,28,20300,-74
2023-02-04 17:34:19,2.70,2.70,2.70,99.90,1023824,28,20301,-74
2023-02-04 17:34:53,2.70,2.70,2.70,99.90,1025179,28,19913,-74
2023-02-04 17:35:24,2.70,2.70,2.70,99.90,1023313,28,19973,-73
2023-02-04 17:35:54,2.80,2.80,2.80,99.90,1023781,28,19929,-74
2023-02-04 17:36:25,2.80,2.80,2.80,99.90,1027764,28,19906,-75
2023-02-04 17:36:56,2.70,2.70,2.70,99.90,1023977,28,19913,-73
2023-02-04 17:37:26,2.80,2.80,2.80,99.90,1028912,28,20370,-74
2023-02-04 17:38:00,2.80,2.80,2.80,99.90,1029399,28,19916,-75
2023-02-04 17:38:30,2.80,2.80,2.80,99.90,1029107,28,20183,-74
2023-02-04 17:39:01,2.80,2.80,2.80,99.90,1028748,28,19937,-74
2023-02-04 17:39:32,2.90,2.90,2.90,99.90,1028343,28,19929,-74
2023-02-04 17:40:03,2.80,2.80,2.80,99.90,1030930,28,19917,-75
2023-02-04 17:40:33,2.80,2.80,2.80,99.90,1026821,28,19970,-74
2023-02-04 17:41:04,2.80,2.80,2.80,99.90,1025708,28,19910,-72
2023-02-04 17:41:35,2.80,2.80,2.80,99.90,1027371,28,19921,-73
2023-02-04 17:42:05,2.80,2.80,2.80,99.90,1025350,28,19975,-73
2023-02-04 17:42:36,2.80,2.80,2.80,99.90,1030877,28,20448,-75
2023-02-04 17:43:07,2.80,2.80,2.80,99.90,1030388,28,19922,-73
2023-02-04 17:43:37,2.80,2.80,2.80,99.90,1027277,28,19940,-75
2023-02-04 17:44:08,2.80,2.80,2.80,99.90,1026722,28,19953,-72
2023-02-04 17:44:39,2.70,2.70,2.70,99.90,1023371,28,19950,-73
2023-02-04 17:45:10,2.70,2.70,2.70,99.90,1023694,28,19906,-74
2023-02-04 17:45:40,2.70,2.70,2.70,99.90,1027589,28,19906,-74
2023-02-04 17:46:11,2.70,2.70,2.70,99.90,1027677,28,19906,-73
2023-02-04 17:46:42,2.70,2.70,2.70,99.90,1025767,28,19914,-74
2023-02-04 17:47:13,2.70,2.70,2.70,99.90,1026235,28,19949,-75
2023-02-04 17:47:43,2.70,2.70,2.70,99.90,1028146,28,19929,-74
2023-02-04 17:48:14,2.70,2.70,2.70,99.90,1028092,28,19906,-76
2023-02-04 17:48:44,2.70,2.70,2.70,99.90,1027517,28,19987,-73
2023-02-04 17:49:15,2.70,2.70,2.70,99.90,1032965,28,19905,-74
2023-02-04 17:49:46,2.70,2.70,2.70,99.90,1030857,28,20011,-73
2023-02-04 17:50:16,2.70,2.70,2.70,99.90,1032490,28,20289,-74
2023-02-04 17:50:47,2.70,2.70,2.70,99.90,1027149,28,19928,-74
2023-02-04 17:51:18,2.80,2.80,2.80,99.90,1030470,28,19909,-72
2023-02-04 17:51:48,2.80,2.80,2.80,99.90,1030951,28,19917,-73
2023-02-04 17:52:19,2.80,2.80,2.80,99.90,1028052,28,19993,-73
2023-02-04 17:52:51,2.70,2.70,2.70,99.90,1029377,28,19905,-75
2023-02-04 17:53:22,2.70,2.70,2.70,99.90,1028156,28,20001,-74
2023-02-04 17:53:52,2.70,2.70,2.70,99.90,1028864,28,19910,-75
2023-02-04 17:54:23,2.60,2.60,2.60,99.90,1027847,28,19992,-75
2023-02-04 17:54:54,2.50,2.50,2.50,99.90,1030346,28,19910,-74
2023-02-04 17:55:28,2.60,2.60,2.60,99.90,1030611,28,19921,-75
2023-02-04 17:55:59,2.50,2.50,2.50,99.90,1029692,28,19920,-74
2023-02-04 17:56:30,2.50,2.50,2.50,99.90,1026775,28,20575,-76
2023-02-04 17:57:16,2.50,2.50,2.50,99.90,1028582,28,19910,-74
2023-02-04 17:57:47,2.60,2.60,2.60,99.90,1025555,28,19941,-74
2023-02-04 17:58:22,2.50,2.50,2.50,99.90,1028521,28,20535,-76
2023-02-04 17:58:54,2.50,2.50,2.50,99.90,1027400,28,19906,-75
2023-02-04 17:59:34,2.50,2.50,2.50,99.90,1029050,28,19910,-74
2023-02-04 18:00:09,2.50,2.50,2.50,99.90,1000621,28,19910,-74
2023-02-04 18:00:40,2.50,2.50,2.50,99.90,1029649,28,19898,-74
2023-02-04 18:01:15,2.40,2.40,2.40,99.90,1029054,28,19908,-75
2023-02-04 18:01:46,2.40,2.40,2.40,99.90,1027955,28,19906,-75
2023-02-04 18:02:28,2.40,2.40,2.40,99.90,1028124,28,19994,-76
2023-02-04 18:02:59,2.40,2.40,2.40,99.90,1025595,28,19925,-75
2023-02-04 18:03:30,2.40,2.40,2.40,99.90,1027242,28,19917,-75
2023-02-04 18:04:02,2.40,2.40,2.40,99.90,1027691,28,19910,-74
2023-02-04 18:04:32,2.40,2.40,2.40,99.90,1027773,28,19912,-74
2023-02-04 18:05:11,2.30,2.30,2.30,99.90,1025768,28,19903,-72
2023-02-04 18:05:43,2.30,2.30,2.30,99.90,1026099,28,19945,-75
2023-02-04 18:06:19,2.30,2.30,2.30,99.90,1029163,28,19945,-75
2023-02-04 18:06:50,2.30,2.30,2.30,99.90,1027765,28,19968,-74
2023-02-04 18:07:21,2.30,2.30,2.30,99.90,1028647,28,19920,-74
2023-02-04 18:07:52,2.20,2.20,2.20,99.90,1023423,28,19953,-75
2023-02-04 18:08:24,2.20,2.20,2.20,99.90,1024067,28,20404,-76
2023-02-04 18:09:00,2.20,2.20,2.20,99.90,995110,28,19917,-74
2023-02-04 18:09:34,2.20,2.20,2.20,99.90,1026109,28,20178,-74
2023-02-04 18:10:23,2.30,2.30,2.30,99.90,1022178,28,20000,-75
2023-02-04 18:10:54,2.20,2.20,2.20,99.90,1025005,28,19926,-74
2023-02-04 18:11:25,2.20,2.20,2.20,99.90,1020512,28,20231,-74
2023-02-04 18:11:56,2.20,2.20,2.20,99.90,1021480,28,19941,-74
2023-02-04 18:12:26,2.20,2.20,2.20,99.90,1021661,28,20465,-73
2023-02-04 18:12:58,2.20,2.20,2.20,99.90,1024420,28,19910,-73
2023-02-04 18:13:30,2.20,2.20,2.20,99.90,1027119,28,19913,-73
2023-02-04 18:14:06,2.20,2.20,2.20,99.90,1027421,28,19928,-73
2023-02-04 18:14:38,2.20,2.20,2.20,99.90,1027562,28,20080,-75
2023-02-04 18:15:24,2.20,2.20,2.20,99.90,1024366,28,19925,-72
2023-02-04 18:15:56,2.20,2.20,2.20,99.90,1022794,28,20380,-72
2023-02-04 18:16:29,2.20,2.20,2.20,99.90,1024935,28,19970,-74
2023-02-04 18:17:00,2.20,2.20,2.20,99.90,1023048,28,19918,-72
2023-02-04 18:17:31,2.20,2.20,2.20,99.90,1022656,28,20384,-72
2023-02-04 18:18:11,2.20,2.20,2.20,99.90,1029146,28,19962,-74
2023-02-04 18:18:42,2.20,2.20,2.20,99.90,1029200,28,19914,-72
2023-02-04 18:19:19,2.20,2.20,2.20,99.90,1029102,28,19914,-72
2023-02-04 18:19:50,2.10,2.10,2.10,99.90,1027302,28,19921,-75
2023-02-04 18:20:20,2.20,2.20,2.20,99.90,1026388,28,20306,-73
2023-02-04 18:20:57,2.10,2.10,2.10,99.90,1027890,28,19914,-73
2023-02-04 18:21:29,2.20,2.20,2.20,99.90,1026433,28,20203,-73
2023-02-04 18:22:04,2.20,2.20,2.20,99.90,1025834,28,20009,-72
2023-02-04 18:22:35,2.10,2.10,2.10,99.90,1023257,28,19949,-73
2023-02-04 18:23:11,2.20,2.20,2.20,99.90,1026919,28,19911,-73
2023-02-04 18:23:43,2.20,2.20,2.20,99.90,1024095,28,20040,-73
2023-02-04 18:24:16,2.20,2.20,2.20,99.90,1023862,28,19914,-72
2023-02-04 18:24:47,2.10,2.10,2.10,99.90,1020030,29,19929,-74
2023-02-04 18:25:19,2.10,2.10,2.10,99.90,1021302,28,20358,-74
2023-02-04 18:25:50,2.10,2.10,2.10,99.90,1021689,28,19922,-73
2023-02-04 18:26:23,2.10,2.10,2.10,99.90,1026018,28,19910,-73
2023-02-04 18:26:54,2.10,2.10,2.10,99.90,1028248,28,19910,-73
2023-02-04 18:27:31,2.10,2.10,2.10,99.90,1028834,28,19960,-73
2023-02-04 18:28:09,2.10,2.10,2.10,99.90,1024685,28,19910,-72
2023-02-04 18:28:41,2.10,2.10,2.10,99.90,1021618,28,19914,-72
2023-02-04 18:29:18,2.10,2.10,2.10,99.90,1022630,28,19934,-75
2023-02-04 18:29:52,2.10,2.10,2.10,99.90,1026188,28,19910,-74
2023-02-04 18:30:25,2.00,2.00,2.00,99.90,1027391,28,20015,-71
2023-02-04 18:30:57,2.00,2.00,2.00,99.90,1029341,28,20265,-74
2023-02-04 18:31:33,2.00,2.00,2.00,99.90,1027571,28,19910,-73
2023-02-04 18:32:14,2.00,2.00,2.00,99.90,1024818,28,19914,-73
2023-02-04 18:32:46,2.00,2.00,2.00,99.90,1022297,28,19925,-76
2023-02-04 18:33:24,2.00,2.00,2.00,99.90,1022869,28,20074,-74
2023-02-04 18:33:55,1.90,1.90,1.90,99.90,1026253,28,19993,-73
2023-02-04 18:34:30,1.90,1.90,1.90,99.90,1029206,28,20640,-75
2023-02-04 18:35:03,1.90,1.90,1.90,99.90,1028199,28,19989,-74
2023-02-04 18:35:39,1.90,1.90,1.90,99.90,1025405,28,20019,-74
2023-02-04 18:36:16,1.90,1.90,1.90,99.90,1026425,28,19997,-72
2023-02-04 18:36:46,1.90,1.90,1.90,99.90,1027704,28,19906,-73
2023-02-04 18:37:23,1.90,1.90,1.90,99.90,1023467,28,19910,-74
2023-02-04 18:37:53,1.90,1.90,1.90,99.90,1029548,28,19957,-74
2023-02-04 18:38:25,1.90,1.90,1.90,99.90,1028445,28,19941,-74
2023-02-04 18:38:56,1.90,1.90,1.90,99.90,1025899,28,20034,-73
2023-02-04 18:39:28,1.90,1.90,1.90,99.90,1024780,28,19922,-72
2023-02-04 18:40:07,1.90,1.90,1.90,99.90,1024521,28,19907,-72
2023-02-04 18:40:38,1.90,1.90,1.90,99.90,1026254,28,19952,-74
2023-02-04 18:41:09,2.00,2.00,2.00,99.90,1023321,28,19906,-71
2023-02-04 18:41:40,2.00,2.00,2.00,99.90,1024027,28,20025,-74
2023-02-04 18:42:13,2.00,2.00,2.00,99.90,1028238,28,19901,-71
2023-02-04 18:42:45,2.00,2.00,2.00,99.90,1027014,28,19906,-74
2023-02-04 18:43:21,2.00,2.00,2.00,99.90,1031126,28,19928,-75
2023-02-04 18:44:01,2.00,2.00,2.00,99.90,1023575,28,20085,-74
2023-02-04 18:44:33,2.00,2.00,2.00,99.90,1028947,28,19906,-74
2023-02-04 18:45:19,2.00,2.00,2.00,99.90,1026318,28,19936,-73
2023-02-04 18:45:50,2.00,2.00,2.00,99.90,1029108,28,19918,-73
2023-02-04 18:46:23,2.10,2.10,2.10,99.90,1028670,28,20550,-74
2023-02-04 18:46:53,2.10,2.10,2.10,99.90,1024620,28,19910,-72
2023-02-04 18:47:30,2.10,2.10,2.10,99.90,1022793,28,20349,-74
2023-02-04 18:48:21,2.10,2.10,2.10,99.90,1019252,28,19910,-73
2023-02-04 18:48:53,2.10,2.10,2.10,99.90,1017469,29,19906,-75
2023-02-04 18:49:24,2.10,2.10,2.10,99.90,1017503,28,20001,-74
2023-02-04 18:49:54,2.20,2.20,2.20,99.90,1019278,28,20456,-72
2023-02-04 18:50:28,2.20,2.20,2.20,99.90,1019235,28,19911,-72
2023-02-04 18:50:59,2.20,2.20,2.20,99.90,1026982,28,19932,-73
2023-02-04 18:51:31,2.20,2.20,2.20,99.90,1029234,28,20364,-73
2023-02-04 18:52:14,2.20,2.20,2.20,99.90,1027135,28,19961,-73
2023-02-04 18:52:44,2.20,2.20,2.20,99.90,1027087,28,20469,-74
2023-02-04 18:53:18,2.20,2.20,2.20,99.90,1028912,28,19921,-73
2023-02-04 18:53:49,2.30,2.30,2.30,99.90,1026925,28,20528,-74
2023-02-04 18:54:27,2.30,2.30,2.30,99.90,1028496,28,19976,-73
2023-02-04 18:54:58,2.30,2.30,2.30,99.90,1021418,28,19915,-74
2023-02-04 18:55:32,2.30,2.30,2.30,99.90,1022779,28,20338,-73
2023-02-04 18:56:08,2.30,2.30,2.30,99.90,1022806,28,19914,-73
2023-02-04 18:56:38,2.30,2.30,2.30,99.90,1024834,28,19930,-75
2023-02-04 18:57:12,2.30,2.30,2.30,99.90,1025262,28,20328,-73
2023-02-04 18:57:43,2.40,2.40,2.40,99.90,1027434,28,19956,-74
2023-02-04 18:58:30,2.40,2.40,2.40,99.90,1026969,28,19906,-72
2023-02-04 18:59:01,2.40,2.40,2.40,99.90,1025273,28,19950,-73
2023-02-04 18:59:31,2.40,2.40,2.40,99.90,1024331,28,19914,-72
2023-02-04 19:00:22,2.40,2.40,2.40,99.90,1022981,28,19906,-74
2023-02-04 19:01:06,2.40,2.40,2.40,99.90,1024276,28,19910,-72
2023-02-04 19:01:37,2.50,2.50,2.50,99.90,1026727,28,19968,-73
2023-02-04 19:02:35,2.50,2.50,2.50,99.90,1028472,28,19906,-73
2023-02-04 19:03:25,2.50,2.50,2.50,99.90,1023356,28,20668,-74
2023-02-04 19:03:58,2.50,2.50,2.50,99.90,1025890,28,20659,-72
2023-02-04 19:04:31,2.50,2.50,2.50,99.90,1027170,28,19945,-75
2023-02-04 19:05:03,2.60,2.60,2.60,99.90,1028891,28,19918,-72
2023-02-04 19:05:35,2.50,2.50,2.50,99.90,1028480,28,19922,-73
2023-02-04 19:06:24,2.50,2.50,2.50,99.90,1027260,28,19918,-73
2023-02-04 19:06:55,2.50,2.50,2.50,99.90,1025653,28,19915,-74
2023-02-04 19:07:26,2.50,2.50,2.50,99.90,1026608,28,20017,-73
2023-02-04 19:08:03,2.50,2.50,2.50,99.90,1028232,28,19910,-73
2023-02-04 19:08:33,2.50,2.50,2.50,99.90,1025087,28,19906,-72
2023-02-04 19:09:04,2.50,2.50,2.50,99.90,992017,28,20329,-72
2023-02-04 19:09:35,2.50,2.50,2.50,99.90,1029073,28,20040,-72
2023-02-04 19:10:32,2.50,2.50,2.50,99.90,1024414,28,19972,-73
2023-02-04 19:11:05,2.50,2.50,2.50,99.90,1018684,29,19949,-73
2023-02-04 19:11:42,2.50,2.50,2.50,99.90,1020344,29,19911,-71
2023-02-04 19:12:18,2.40,2.40,2.40,99.90,1024653,28,19956,-72
2023-02-04 19:12:49,2.40,2.40,2.40,99.90,1027838,28,20463,-71
2023-02-04 19:13:22,2.40,2.40,2.40,99.90,1028681,28,19917,-73
2023-02-04 19:13:54,2.50,2.50,2.50,99.90,1028869,28,19937,-74
2023-02-04 19:14:28,2.40,2.40,2.40,99.90,1026649,28,19910,-74
2023-02-04 19:15:13,2.40,2.40,2.40,99.90,1027220,28,19910,-75
2023-02-04 19:15:45,2.50,2.50,2.50,99.90,1024359,28,20574,-73
2023-02-04 19:16:22,2.50,2.50,2.50,99.90,1019010,28,20078,-74
2023-02-04 19:16:56,2.50,2.50,2.50,99.90,1027832,28,19910,-75
2023-02-04 19:17:28,2.50,2.50,2.50,99.90,1024001,28,19928,-73
2023-02-04 19:18:02,2.50,2.50,2.50,99.90,1026858,28,19909,-72
2023-02-04 19:18:37,2.50,2.50,2.50,99.90,1028661,28,19910,-71
2023-02-04 19:19:21,2.50,2.50,2.50,99.90,1024660,28,19913,-74
2023-02-04 19:19:59,2.40,2.40,2.40,99.90,1028716,28,19914,-73
2023-02-04 19:20:30,2.50,2.50,2.50,99.90,1027219,28,19924,-73
2023-02-04 19:21:07,2.50,2.50,2.50,99.90,1026484,28,19952,-72
2023-02-04 19:21:38,2.50,2.50,2.50,99.90,1027947,28,20360,-72
2023-02-04 19:22:15,2.50,2.50,2.50,99.90,1024507,28,20001,-72
2023-02-04 19:22:55,2.50,2.50,2.50,99.90,1026358,28,19911,-74
2023-02-04 19:23:32,2.50,2.50,2.50,99.90,1024572,28,20349,-74
2023-02-04 19:24:23,2.50,2.50,2.50,99.90,1021613,28,20419,-72
2023-02-04 19:24:59,2.50,2.50,2.50,99.90,1024570,28,19910,-73
2023-02-04 19:25:35,2.50,2.50,2.50,99.90,1026637,28,19910,-72
2023-02-04 19:26:44,2.40,2.40,2.40,99.90,1026844,28,19921,-77
2023-02-04 19:27:24,2.30,2.30,2.30,99.90,1021550,29,19942,-79
2023-02-04 19:27:59,2.20,2.20,2.20,99.90,1018155,29,19997,-73
2023-02-04 19:28:38,2.20,2.20,2.20,99.90,1014040,29,19915,-71
2023-02-04 19:29:22,2.30,2.30,2.30,99.90,1016409,29,19911,-73
2023-02-04 19:29:53,2.30,2.30,2.30,99.90,1012764,29,19915,-71
2023-02-04 19:30:26,2.30,2.30,2.30,99.90,1012398,29,19938,-74
2023-02-04 19:30:59,2.20,2.20,2.20,99.90,1016012,29,19919,-74
2023-02-04 19:31:36,2.20,2.20,2.20,99.90,1016632,29,19946,-74
2023-02-04 19:32:26,2.20,2.20,2.20,99.90,1013808,29,19956,-74
2023-02-04 19:32:58,2.20,2.20,2.20,99.90,1012996,29,19919,-74
2023-02-04 19:33:34,2.20,2.20,2.20,99.90,1022572,29,20407,-74
2023-02-04 19:34:23,2.20,2.20,2.20,99.90,1026484,28,19926,-73
2023-02-04 19:34:56,2.20,2.20,2.20,99.90,1029026,28,19906,-73
2023-02-04 19:35:28,2.20,2.20,2.20,99.90,1026364,28,20458,-73
2023-02-04 19:36:18,2.20,2.20,2.20,99.90,1025069,28,19961,-74
2023-02-04 19:36:48,2.20,2.20,2.20,99.90,1028287,28,20041,-77
2023-02-04 19:37:25,2.20,2.20,2.20,99.90,1029178,28,19978,-74
2023-02-04 19:37:59,2.20,2.20,2.20,99.90,1026695,28,20385,-74
2023-02-04 19:38:30,2.20,2.20,2.20,99.90,1027748,28,19913,-73
2023-02-04 19:39:04,2.20,2.20,2.20,99.90,1022210,28,20470,-75
2023-02-04 19:39:38,2.20,2.20,2.20,99.90,1027315,28,19910,-77
2023-02-04 19:40:42,2.20,2.20,2.20,99.90,1027339,28,19965,-75
2023-02-04 19:41:22,2.20,2.20,2.20,99.90,1019557,28,19949,-74
2023-02-04 19:41:53,2.20,2.20,2.20,99.90,1025908,28,19925,-76
2023-02-04 19:42:23,2.20,2.20,2.20,99.90,1030119,28,20009,-74
2023-02-04 19:43:01,2.20,2.20,2.20,99.90,1028964,28,19962,-73
2023-02-04 19:43:38,2.20,2.20,2.20,99.90,1022035,29,19926,-72
2023-02-04 19:44:11,2.20,2.20,2.20,99.90,1023617,28,19975,-72
2023-02-04 19:44:43,2.20,2.20,2.20,99.90,1027125,28,20431,-73
2023-02-04 19:45:24,2.20,2.20,2.20,99.90,1030791,28,19916,-74
2023-02-04 19:45:55,2.20,2.20,2.20,99.90,1028779,28,19921,-75
2023-02-04 19:46:26,2.30,2.30,2.30,99.90,1032923,28,19917,-75
2023-02-04 19:47:15,2.30,2.30,2.30,99.90,1031167,28,19940,-76
2023-02-04 19:47:47,2.30,2.30,2.30,99.90,1031843,28,19914,-73
2023-02-04 19:48:23,2.20,2.20,2.20,99.90,1033147,28,19894,-74
2023-02-04 19:48:55,2.20,2.20,2.20,99.90,1030780,28,19952,-73
2023-02-04 19:49:28,2.20,2.20,2.20,99.90,1027929,28,20205,-74
2023-02-04 19:50:12,2.20,2.20,2.20,99.90,1025419,28,19914,-75
2023-02-04 19:50:48,2.20,2.20,2.20,99.90,1022988,29,19914,-75
2023-02-04 19:51:23,2.20,2.20,2.20,99.90,1019777,28,19914,-75
2023-02-04 19:51:55,2.20,2.20,2.20,99.90,1024514,28,19911,-74
2023-02-04 19:52:29,2.20,2.20,2.20,99.90,1024752,28,20325,-76
2023-02-04 19:52:59,2.20,2.20,2.20,99.90,1025787,28,20299,-73
2023-02-04 19:53:32,2.20,2.20,2.20,99.90,1027182,28,19922,-74
2023-02-04 19:54:16,2.20,2.20,2.20,99.90,1028135,28,19921,-74
2023-02-04 19:54:47,2.20,2.20,2.20,99.90,1026460,28,19914,-73
2023-02-04 19:55:27,2.20,2.20,2.20,99.90,1028710,28,19914,-74
2023-02-04 19:55:57,2.20,2.20,2.20,99.90,1024205,28,19946,-74
2023-02-04 19:56:33,2.20,2.20,2.20,99.90,1022457,28,19921,-73
2023-02-04 19:57:17,2.20,2.20,2.20,99.90,1022675,28,19926,-73
2023-02-04 19:57:48,2.20,2.20,2.20,99.90,1022703,28,20289,-73
2023-02-04 19:58:19,2.30,2.30,2.30,99.90,1023070,28,19922,-74
2023-02-04 19:58:51,2.20,2.20,2.20,99.90,1022816,29,20409,-73
2023-02-04 19:59:25,2.30,2.30,2.30,99.90,1023102,28,19968,-73
2023-02-04 19:59:56,2.30,2.30,2.30,99.90,1018720,28,19926,-74
2023-02-04 20:00:32,2.30,2.30,2.30,99.90,1023729,28,19926,-73
2023-02-04 20:01:04,2.30,2.30,2.30,99.90,1027141,28,20395,-74
2023-02-04 20:01:35,2.30,2.30,2.30,99.90,1027466,28,19952,-75
2023-02-04 20:02:05,2.30,2.30,2.30,99.90,1029007,28,20379,-75
2023-02-04 20:02:38,2.30,2.30,2.30,99.90,1027952,28,19910,-73
2023-02-04 20:03:14,2.30,2.30,2.30,99.90,1022932,28,20729,-74
2023-02-04 20:03:45,2.30,2.30,2.30,99.90,1023011,28,19910,-76
2023-02-04 20:04:19,2.20,2.20,2.20,99.90,1024377,28,19961,-76
2023-02-04 20:04:52,2.20,2.20,2.20,99.90,1026823,28,19928,-75
2023-02-04 20:05:23,2.20,2.20,2.20,99.90,1026216,28,20025,-74
2023-02-04 20:05:57,2.20,2.20,2.20,99.90,1026173,28,19914,-72
2023-02-04 20:06:34,2.30,2.30,2.30,99.90,1022571,28,19919,-73
2023-02-04 20:07:27,2.20,2.20,2.20,99.90,1023684,28,19982,-74
2023-02-04 20:08:05,2.30,2.30,2.30,99.90,1024667,28,20182,-74
2023-02-04 20:08:40,2.20,2.20,2.20,99.90,1024843,28,19914,-74
2023-02-04 20:09:24,2.30,2.30,2.30,99.90,1022062,28,19961,-76
2023-02-04 20:10:13,2.30,2.30,2.30,99.90,1024290,28,19910,-75
2023-02-04 20:10:43,2.30,2.30,2.30,99.90,1025579,28,20580,-72
2023-02-04 20:11:15,2.30,2.30,2.30,99.90,1027616,28,19910,-75
2023-02-04 20:12:07,2.30,2.30,2.30,99.90,1026765,28,20001,-74
2023-02-04 20:12:40,2.30,2.30,2.30,99.90,1030662,28,19917,-74
2023-02-04 20:13:12,2.30,2.30,2.30,99.90,1028309,28,19910,-76
2023-02-04 20:13:43,2.30,2.30,2.30,99.90,1025080,28,20357,-75
2023-02-04 20:14:18,2.40,2.40,2.40,99.90,1026837,28,19914,-74
2023-02-04 20:14:51,2.40,2.40,2.40,99.90,1026604,28,19914,-74
2023-02-04 20:15:22,2.40,2.40,2.40,99.90,1020834,28,19954,-75
2023-02-04 20:15:55,2.40,2.40,2.40,99.90,1026537,28,20423,-75
2023-02-04 20:16:36,2.40,2.40,2.40,99.90,1023095,28,20440,-75
2023-02-04 20:17:19,2.40,2.40,2.40,99.90,1026246,28,20009,-74
2023-02-04 20:17:50,2.40,2.40,2.40,99.90,1027315,28,20338,-73
2023-02-04 20:18:25,2.40,2.40,2.40,99.90,1028343,28,19913,-73
2023-02-04 20:18:55,2.40,2.40,2.40,99.90,1027105,28,22716,-73
2023-02-04 20:19:26,2.40,2.40,2.40,99.90,1027678,28,19914,-76
2023-02-04 20:20:00,2.40,2.40,2.40,99.90,1026864,28,19917,-74
2023-02-04 20:20:31,2.40,2.40,2.40,99.90,1021418,28,19960,-75
2023-02-04 20:21:09,2.40,2.40,2.40,99.90,1022548,28,19910,-75
2023-02-04 20:21:40,2.40,2.40,2.40,99.90,1022670,28,19926,-73
2023-02-04 20:22:26,2.40,2.40,2.40,99.90,1023968,28,20365,-74
2023-02-04 20:22:58,2.30,2.30,2.30,99.90,1026435,28,19909,-73
2023-02-04 20:23:31,2.30,2.30,2.30,99.90,1028528,28,19910,-73
2023-02-04 20:24:07,2.30,2.30,2.30,99.90,1025392,28,20707,-74
2023-02-04 20:24:40,2.30,2.30,2.30,99.90,1025672,28,19918,-74
2023-02-04 20:25:20,2.30,2.30,2.30,99.90,1025322,28,19982,-73
2023-02-04 20:25:52,2.30,2.30,2.30,99.90,1028406,28,20004,-74
2023-02-04 20:26:24,2.30,2.30,2.30,99.90,1026813,28,20401,-74
2023-02-04 20:26:55,2.30,2.30,2.30,99.90,1026290,28,20164,-74
2023-02-04 20:27:25,2.30,2.30,2.30,99.90,1022084,28,19915,-75
2023-02-04 20:27:59,2.30,2.30,2.30,99.90,1023964,28,20372,-74
2023-02-04 20:28:38,2.30,2.30,2.30,99.90,1022654,28,19961,-76
2023-02-04 20:29:17,2.30,2.30,2.30,99.90,1025040,28,19918,-75
2023-02-04 20:29:51,2.30,2.30,2.30,99.90,1027121,28,20294,-74
2023-02-04 20:30:26,2.20,2.20,2.20,99.90,1026422,28,19913,-74
2023-02-04 20:30:57,2.30,2.30,2.30,99.90,1023628,28,19927,-75
2023-02-04 20:31:34,2.20,2.20,2.20,99.90,1021894,28,19941,-75
2023-02-04 20:32:18,2.30,2.30,2.30,99.90,1022714,28,20188,-73
2023-02-04 20:32:53,2.20,2.20,2.20,99.90,1024155,28,19924,-74
2023-02-04 20:33:31,2.20,2.20,2.20,99.90,1026631,28,19989,-74
2023-02-04 20:34:01,2.20,2.20,2.20,99.90,1024239,28,19918,-74
2023-02-04 20:34:33,2.20,2.20,2.20,99.90,1022622,28,21075,-75
2023-02-04 20:35:10,2.20,2.20,2.20,99.90,1022385,28,19922,-73
2023-02-04 20:35:41,2.10,2.10,2.10,99.90,1022650,28,19949,-75
2023-02-04 20:36:23,2.10,2.10,2.10,99.90,1023253,28,19926,-74
2023-02-04 20:36:54,2.10,2.10,2.10,99.90,1028124,28,20328,-73
2023-02-04 20:37:25,2.10,2.10,2.10,99.90,1026498,28,19914,-74
2023-02-04 20:37:58,2.00,2.00,2.00,99.90,1028812,28,20396,-74
2023-02-04 20:38:29,2.00,2.00,2.00,99.90,1027679,28,19956,-74
2023-02-04 20:39:08,2.00,2.00,2.00,99.90,1027134,28,19921,-74
2023-02-04 20:39:39,2.00,2.00,2.00,99.90,1028345,28,19937,-73
2023-02-04 20:40:18,2.10,2.10,2.10,99.90,1024593,28,19920,-74
2023-02-04 20:40:49,2.10,2.10,2.10,99.90,1025405,28,19916,-74
2023-02-04 20:41:19,2.10,2.10,2.10,99.90,1024010,28,20393,-74
2023-02-04 20:41:50,2.10,2.10,2.10,99.90,1024398,28,19918,-75
2023-02-04 20:42:26,2.10,2.10,2.10,99.90,1024563,28,19910,-74
2023-02-04 20:42:57,2.00,2.00,2.00,99.90,1025843,28,20111,-74
2023-02-04 20:43:28,2.00,2.00,2.00,99.90,1026697,28,19939,-74
2023-02-04 20:43:58,2.00,2.00,2.00,99.90,1024826,28,19910,-73
2023-02-04 20:44:38,2.00,2.00,2.00,99.90,1028721,28,19920,-73
2023-02-04 20:45:31,2.10,2.10,2.10,99.90,1029135,28,19914,-73
2023-02-04 20:46:05,2.10,2.10,2.10,99.90,1028446,28,20407,-75
2023-02-04 20:46:36,2.00,2.00,2.00,99.90,1025444,28,20420,-73
2023-02-04 20:47:12,2.10,2.10,2.10,99.90,1026096,28,19928,-73
2023-02-04 20:47:43,2.10,2.10,2.10,99.90,1026596,28,19925,-74
2023-02-04 20:48:16,2.10,2.10,2.10,99.90,1024545,28,20665,-74
2023-02-04 20:48:47,2.20,2.20,2.20,99.90,1027899,28,19914,-73
2023-02-04 20:49:22,2.20,2.20,2.20,99.90,1028000,28,20016,-74
2023-02-04 20:49:55,2.20,2.20,2.20,99.90,1023938,28,20380,-76
2023-02-04 20:50:26,2.10,2.10,2.10,99.90,1023271,28,19907,-73
2023-02-04 20:50:57,2.10,2.10,2.10,99.90,1025138,28,20018,-75
2023-02-04 20:51:28,2.10,2.10,2.10,99.90,1023375,28,20418,-72
2023-02-04 20:52:00,2.10,2.10,2.10,99.90,1025675,28,20076,-76
2023-02-04 20:52:42,2.10,2.10,2.10,99.90,1025062,28,19984,-74
2023-02-04 20:53:36,2.10,2.10,2.10,99.90,1025467,28,19914,-73
2023-02-04 20:54:10,2.10,2.10,2.10,99.90,1022217,28,19914,-74
2023-02-04 20:54:41,2.10,2.10,2.10,99.90,1022999,28,19915,-72
2023-02-04 20:55:11,2.20,2.20,2.20,99.90,1022419,29,20049,-74
2023-02-04 20:55:45,2.20,2.20,2.20,99.90,1019322,29,20001,-74
2023-02-04 20:56:20,2.10,2.10,2.10,99.90,1023950,28,19914,-74
2023-02-04 20:56:51,2.20,2.20,2.20,99.90,1026009,28,20389,-73
2023-02-04 20:57:22,2.20,2.20,2.20,99.90,1026743,28,19954,-74
2023-02-04 20:57:57,2.20,2.20,2.20,99.90,1026811,28,19957,-75
2023-02-04 20:58:32,2.20,2.20,2.20,99.90,1024945,28,19985,-73
2023-02-04 20:59:06,2.20,2.20,2.20,99.90,1024843,28,19910,-74
2023-02-04 20:59:36,2.20,2.20,2.20,99.90,1025367,28,19918,-75
2023-02-04 21:00:23,2.20,2.20,2.20,99.90,1026830,28,19910,-75
2023-02-04 21:00:55,2.20,2.20,2.20,99.90,1028414,28,20339,-74
2023-02-04 21:01:28,2.20,2.20,2.20,99.90,1027961,28,19906,-73
2023-02-04 21:02:00,2.10,2.10,2.10,99.90,1026955,28,19906,-73
2023-02-04 21:02:32,2.10,2.10,2.10,99.90,1025594,28,20284,-73
2023-02-04 21:03:11,2.10,2.10,2.10,99.90,1027288,28,20585,-74
2023-02-04 21:03:44,2.10,2.10,2.10,99.90,1026679,28,20627,-74
2023-02-04 21:04:17,2.20,2.20,2.20,99.90,1024004,28,20013,-74
2023-02-04 21:04:52,2.10,2.10,2.10,99.90,1026758,28,19906,-73
2023-02-04 21:05:23,2.10,2.10,2.10,99.90,1022840,28,20345,-74
2023-02-04 21:05:55,2.10,2.10,2.10,99.90,1022733,28,19919,-74
2023-02-04 21:06:26,2.10,2.10,2.10,99.90,1022655,28,19965,-76
2023-02-04 21:07:02,2.10,2.10,2.10,99.90,1022720,28,20005,-74
2023-02-04 21:07:33,2.20,2.20,2.20,99.90,1022525,28,19945,-74
2023-02-04 21:08:11,2.20,2.20,2.20,99.90,1023168,28,19907,-76
2023-02-04 21:08:43,2.20,2.20,2.20,99.90,1022483,28,20028,-76
2023-02-04 21:09:26,2.20,2.20,2.20,99.90,1007207,28,19918,-70
2023-02-04 21:09:56,2.20,2.20,2.20,99.90,1021249,28,19915,-75
2023-02-04 21:10:27,2.10,2.10,2.10,99.90,1023158,28,19910,-75
2023-02-04 21:10:58,2.10,2.10,2.10,99.90,1021272,29,20488,-74
2023-02-04 21:11:29,2.10,2.10,2.10,99.90,1022733,28,19936,-75
2023-02-04 21:12:00,2.10,2.10,2.10,99.90,1022762,28,20475,-74
2023-02-04 21:12:31,2.10,2.10,2.10,99.90,1025472,28,19915,-74
2023-02-04 21:13:02,2.10,2.10,2.10,99.90,1024556,28,20001,-74
2023-02-04 21:13:33,2.10,2.10,2.10,99.90,1022701,28,19917,-73
2023-02-04 21:14:03,2.20,2.20,2.20,99.90,1020602,28,19918,-74
2023-02-04 21:14:34,2.20,2.20,2.20,99.90,1020590,29,19914,-73
2023-02-04 21:15:05,2.20,2.20,2.20,99.90,1022386,28,19917,-74
2023-02-04 21:15:36,2.10,2.10,2.10,99.90,1024874,28,20678,-75
2023-02-04 21:16:07,2.10,2.10,2.10,99.90,1021795,28,19918,-73
2023-02-04 21:16:38,2.10,2.10,2.10,99.90,1021605,28,19910,-74
2023-02-04 21:17:08,2.10,2.10,2.10,99.90,1024942,28,20559,-74
2023-02-04 21:17:40,2.10,2.10,2.10,99.90,1021260,28,19914,-74
2023-02-04 21:18:10,2.10,2.10,2.10,99.90,1024700,28,20596,-74
2023-02-04 21:18:41,2.10,2.10,2.10,99.90,1022231,28,19906,-73
2023-02-04 21:19:12,2.10,2.10,2.10,99.90,1023646,28,20204,-74
2023-02-04 21:19:43,2.00,2.00,2.00,99.90,1020757,28,19993,-74
2023-02-04 21:20:14,2.00,2.00,2.00,99.90,1021943,28,19913,-74
2023-02-04 21:20:45,2.10,2.10,2.10,99.90,1022806,28,19906,-73
2023-02-04 21:21:15,2.10,2.10,2.10,99.90,1024199,28,19913,-74
2023-02-04 21:21:46,2.00,2.00,2.00,99.90,1023265,28,19902,-73
2023-02-04 21:22:17,2.00,2.00,2.00,99.90,1024309,28,19914,-73
2023-02-04 21:22:47,2.00,2.00,2.00,99.90,1023232,28,19910,-73
2023-02-04 21:23:18,2.00,2.00,2.00,99.90,1022072,28,19918,-73
2023-02-04 21:23:49,2.00,2.00,2.00,99.90,1022842,28,19914,-73
2023-02-04 21:24:19,2.00,2.00,2.00,99.90,1023472,28,19914,-74
2023-02-04 21:24:50,2.00,2.00,2.00,99.90,1022002,28,20343,-74
2023-02-04 21:25:21,2.00,2.00,2.00,99.90,1023297,28,19910,-72
2023-02-04 21:25:51,2.10,2.10,2.10,99.90,1023750,28,20390,-74
2023-02-04 21:26:22,2.10,2.10,2.10,99.90,1024115,28,20233,-75
2023-02-04 21:26:53,2.10,2.10,2.10,99.90,1022766,28,20431,-74
2023-02-04 21:27:23,2.20,2.20,2.20,99.90,1019577,28,19922,-74
2023-02-04 21:27:55,2.10,2.10,2.10,99.90,1023441,28,20006,-72
2023-02-04 21:28:26,2.10,2.10,2.10,99.90,1022335,28,20351,-74
2023-02-04 21:28:56,2.10,2.10,2.10,99.90,1022398,28,19919,-74
2023-02-04 21:29:27,2.10,2.10,2.10,99.90,1024852,28,21225,-73
2023-02-04 21:29:58,2.10,2.10,2.10,99.90,1021066,28,20005,-73
2023-02-04 21:30:30,2.00,2.00,2.00,99.90,1022636,28,20286,-74
2023-02-04 21:31:00,2.00,2.00,2.00,99.90,1024668,28,19917,-73
2023-02-04 21:31:34,2.00,2.00,2.00,99.90,1024357,28,19921,-74
2023-02-04 21:32:05,2.00,2.00,2.00,99.90,1022154,28,19919,-74
2023-02-04 21:32:36,1.90,1.90,1.90,99.90,1024737,28,20001,-74
2023-02-04 21:33:09,1.90,1.90,1.90,99.90,1022437,28,19910,-74
2023-02-04 21:33:39,1.90,1.90,1.90,99.90,1020130,28,22218,-74
2023-02-04 21:34:10,1.90,1.90,1.90,99.90,1021561,28,19957,-74
2023-02-04 21:34:44,2.00,2.00,2.00,99.90,1024120,28,19961,-74
2023-02-04 21:35:20,2.00,2.00,2.00,99.90,1022252,28,20037,-73
2023-02-04 21:35:50,2.00,2.00,2.00,99.90,1022495,28,19949,-74
2023-02-04 21:36:23,2.00,2.00,2.00,99.90,1022512,28,20052,-73
2023-02-04 21:36:53,2.00,2.00,2.00,99.90,1022196,28,19914,-73
2023-02-04 21:37:24,2.00,2.00,2.00,99.90,1024198,28,19926,-74
2023-02-04 21:37:57,2.00,2.00,2.00,99.90,1024828,28,19935,-73
2023-02-04 21:38:28,2.00,2.00,2.00,99.90,1024239,28,20405,-74
2023-02-04 21:38:59,2.00,2.00,2.00,99.90,1022950,28,19918,-74
2023-02-04 21:39:29,2.00,2.00,2.00,99.90,1021903,28,20086,-74
2023-02-04 21:40:00,2.10,2.10,2.10,99.90,1024163,28,19910,-74
2023-02-04 21:40:32,2.10,2.10,2.10,99.90,1022857,28,19914,-74
2023-02-04 21:41:02,2.10,2.10,2.10,99.90,1022763,28,20416,-74
2023-02-04 21:41:36,2.10,2.10,2.10,99.90,1024085,28,20174,-73
2023-02-04 21:42:09,2.10,2.10,2.10,99.90,1023848,28,19910,-73
2023-02-04 21:42:40,2.10,2.10,2.10,99.90,1024481,28,19910,-73
2023-02-04 21:43:10,2.10,2.10,2.10,99.90,1024365,28,20022,-73
2023-02-04 21:43:41,2.10,2.10,2.10,99.90,1024477,28,19907,-73
2023-02-04 21:44:12,2.10,2.10,2.10,99.90,1022445,28,19969,-73
2023-02-04 21:44:42,2.10,2.10,2.10,99.90,1022593,28,20049,-73
2023-02-04 21:45:14,2.10,2.10,2.10,99.90,1026851,28,19981,-73
2023-02-04 21:45:44,2.10,2.10,2.10,99.90,1027300,28,20009,-74
2023-02-04 21:46:16,2.10,2.10,2.10,99.90,1021170,28,19915,-74
2023-02-04 21:46:46,2.10,2.10,2.10,99.90,1018696,28,20266,-73
2023-02-04 21:47:17,2.10,2.10,2.10,99.90,1023575,28,19914,-72
2023-02-04 21:47:48,2.10,2.10,2.10,99.90,1025342,28,19966,-74
2023-02-04 21:48:19,2.10,2.10,2.10,99.90,1022541,28,19997,-72
2023-02-04 21:48:50,2.10,2.10,2.10,99.90,1022753,28,20424,-73
2023-02-04 21:49:21,2.00,2.00,2.00,99.90,1022480,28,19922,-73
2023-02-04 21:49:52,2.00,2.00,2.00,99.90,1024825,28,19910,-74
2023-02-04 21:50:22,2.00,2.00,2.00,99.90,1022152,28,19964,-73
2023-02-04 21:50:53,1.90,1.90,1.90,99.90,1021346,28,20001,-74
2023-02-04 21:51:24,1.90,1.90,1.90,99.90,1024294,28,20089,-74
2023-02-04 21:51:54,1.90,1.90,1.90,99.90,1024094,28,19906,-75
2023-02-04 21:52:25,1.80,1.80,1.80,99.90,1024046,28,19929,-75
2023-02-04 21:52:56,1.80,1.80,1.80,99.90,1024322,28,20369,-74
2023-02-04 21:53:26,1.80,1.80,1.80,99.90,1021108,28,20031,-73
2023-02-04 21:53:58,1.80,1.80,1.80,99.90,1022749,28,19918,-74
2023-02-04 21:54:29,1.80,1.80,1.80,99.90,1022449,28,19960,-74
2023-02-04 21:54:59,1.70,1.70,1.70,99.90,1025273,28,20349,-74
2023-02-04 21:55:30,1.70,1.70,1.70,99.90,1024526,28,19953,-74
2023-02-04 21:56:01,1.80,1.80,1.80,99.90,1025750,28,19921,-74
2023-02-04 21:56:32,1.70,1.70,1.70,99.90,1024143,28,19966,-73
2023-02-04 21:57:03,1.70,1.70,1.70,99.90,1022207,28,20169,-74
2023-02-04 21:57:34,1.70,1.70,1.70,99.90,1024599,28,20173,-73
2023-02-04 21:58:05,1.80,1.80,1.80,99.90,1024313,28,19914,-74
2023-02-04 21:58:37,1.70,1.70,1.70,99.90,1023650,28,19928,-75
2023-02-04 21:59:08,1.80,1.80,1.80,99.90,1022589,28,20215,-73
2023-02-04 21:59:38,1.80,1.80,1.80,99.90,1024795,28,19965,-74
2023-02-04 22:00:10,1.80,1.80,1.80,99.90,1022874,28,20511,-74
2023-02-04 22:00:40,1.80,1.80,1.80,99.90,1023578,28,20811,-75
2023-02-04 22:01:11,1.80,1.80,1.80,99.90,1024711,28,20009,-73
2023-02-04 22:01:41,1.80,1.80,1.80,99.90,1025398,28,19907,-73
2023-02-04 22:02:12,1.80,1.80,1.80,99.90,1023227,28,20374,-75
2023-02-04 22:02:43,1.80,1.80,1.80,99.90,1023769,28,19961,-75
2023-02-04 22:03:16,1.80,1.80,1.80,99.90,1024759,28,19907,-74
2023-02-04 22:03:46,1.80,1.80,1.80,99.90,1023781,28,20300,-75
2023-02-04 22:04:17,1.80,1.80,1.80,99.90,1024537,28,19945,-74
2023-02-04 22:04:48,1.70,1.70,1.70,99.90,1025162,28,20460,-74
2023-02-04 22:05:19,1.70,1.70,1.70,99.90,1023491,28,20372,-75
2023-02-04 22:05:50,1.70,1.70,1.70,99.90,1027574,28,19921,-75
2023-02-04 22:06:21,1.70,1.70,1.70,99.90,1024957,28,19969,-74
2023-02-04 22:06:51,1.70,1.70,1.70,99.90,1027754,28,20003,-76
2023-02-04 22:07:22,1.70,1.70,1.70,99.90,1022063,28,19910,-76
2023-02-04 22:07:52,1.60,1.60,1.60,99.90,1025268,28,19917,-73
2023-02-04 22:08:23,1.60,1.60,1.60,99.90,1024480,28,20452,-75
2023-02-04 22:08:54,1.70,1.70,1.70,99.90,1028680,28,19921,-75
2023-02-04 22:09:24,1.70,1.70,1.70,99.90,991157,28,20305,-74
2023-02-04 22:09:55,1.70,1.70,1.70,99.90,1021964,28,19915,-74
2023-02-04 22:10:26,1.70,1.70,1.70,99.90,1022198,28,19915,-74
2023-02-04 22:10:56,1.70,1.70,1.70,99.90,1024656,28,19922,-74
2023-02-04 22:11:27,1.70,1.70,1.70,99.90,1027106,28,20075,-74
2023-02-04 22:11:58,1.70,1.70,1.70,99.90,1027345,28,19904,-73
2023-02-04 22:12:28,1.70,1.70,1.70,99.90,1029222,28,19909,-74
2023-02-04 22:12:59,1.70,1.70,1.70,99.90,1029493,28,20333,-75
2023-02-04 22:13:48,1.70,1.70,1.70,99.90,1027645,28,19985,-75
2023-02-04 22:14:19,1.70,1.70,1.70,99.90,1027523,28,19914,-74
2023-02-04 22:14:49,1.60,1.60,1.60,99.90,1023790,28,20115,-74
2023-02-04 22:15:21,1.60,1.60,1.60,99.90,1023294,28,19906,-74
2023-02-04 22:15:52,1.60,1.60,1.60,99.90,1025254,28,20357,-73
2023-02-04 22:16:22,1.50,1.50,1.50,99.90,1024078,28,19910,-76
2023-02-04 22:16:53,1.50,1.50,1.50,99.90,1027422,28,19905,-74
2023-02-04 22:17:23,1.50,1.50,1.50,99.90,1031068,28,20293,-74
2023-02-04 22:17:54,1.50,1.50,1.50,99.90,1024411,28,20001,-74
2023-02-04 22:18:25,1.50,1.50,1.50,99.90,1022534,28,19922,-74
2023-02-04 22:18:55,1.50,1.50,1.50,99.90,1023880,28,20451,-75
2023-02-04 22:19:26,1.50,1.50,1.50,99.90,1023229,28,19914,-74
2023-02-04 22:19:57,1.50,1.50,1.50,99.90,1028890,28,20766,-75
2023-02-04 22:20:29,1.40,1.40,1.40,99.90,1026748,28,19956,-76
2023-02-04 22:20:59,1.40,1.40,1.40,99.90,1025575,28,20005,-75
2023-02-04 22:21:30,1.40,1.40,1.40,99.90,1028964,28,20297,-74
2023-02-04 22:22:01,1.40,1.40,1.40,99.90,1028605,28,19906,-75
2023-02-04 22:22:31,1.40,1.40,1.40,99.90,1027520,28,19994,-74
2023-02-04 22:23:02,1.40,1.40,1.40,99.90,1023926,28,20326,-74
2023-02-04 22:23:32,1.40,1.40,1.40,99.90,1024621,28,20312,-74
2023-02-04 22:24:03,1.40,1.40,1.40,99.90,1023412,28,19985,-74
2023-02-04 22:24:34,1.30,1.30,1.30,99.90,1022932,28,20354,-73
2023-02-04 22:25:05,1.30,1.30,1.30,99.90,1026970,28,19979,-74
2023-02-04 22:25:36,1.30,1.30,1.30,99.90,1028608,28,20021,-74
2023-02-04 22:26:07,1.30,1.30,1.30,99.90,1024536,28,19917,-75
2023-02-04 22:26:37,1.30,1.30,1.30,99.90,1026310,28,20064,-74
2023-02-04 22:27:08,1.30,1.30,1.30,99.90,1024548,28,19938,-76
2023-02-04 22:27:38,1.30,1.30,1.30,99.90,1023057,28,20313,-75
2023-02-04 22:28:09,1.40,1.40,1.40,99.90,1027692,28,19906,-76
2023-02-04 22:28:39,1.40,1.40,1.40,99.90,1028806,28,19953,-75
2023-02-04 22:29:10,1.40,1.40,1.40,99.90,1029174,28,20008,-76
2023-02-04 22:29:41,1.40,1.40,1.40,99.90,1027324,28,19910,-75
2023-02-04 22:30:12,1.40,1.40,1.40,99.90,1027495,28,19912,-74
2023-02-04 22:30:43,1.30,1.30,1.30,99.90,1029503,28,20432,-76
2023-02-04 22:31:14,1.30,1.30,1.30,99.90,1030897,28,19918,-76
2023-02-04 22:31:45,1.30,1.30,1.30,99.90,1025905,28,20369,-75
2023-02-04 22:32:16,1.30,1.30,1.30,99.90,1024073,28,20005,-76
2023-02-04 22:32:46,1.20,1.20,1.20,99.90,1023346,28,19922,-75
2023-02-04 22:33:17,1.20,1.20,1.20,99.90,1023823,28,19921,-76
2023-02-04 22:33:47,1.20,1.20,1.20,99.90,1024135,28,19969,-74
2023-02-04 22:34:18,1.20,1.20,1.20,99.90,1025834,28,19914,-74
2023-02-04 22:34:48,1.20,1.20,1.20,99.90,1025851,28,19913,-74
2023-02-04 22:35:19,1.20,1.20,1.20,99.90,1023547,28,20358,-75
2023-02-04 22:35:50,1.20,1.20,1.20,99.90,1023875,28,19898,-74
2023-02-04 22:36:20,1.20,1.20,1.20,99.90,1023381,28,19913,-74
2023-02-04 22:36:51,1.20,1.20,1.20,99.90,1021872,28,20026,-75
2023-02-04 22:37:22,1.20,1.20,1.20,99.90,1025398,28,19920,-75
2023-02-04 22:37:53,1.20,1.20,1.20,99.90,1021679,28,20386,-74
2023-02-04 22:38:23,1.20,1.20,1.20,99.90,1024763,28,20029,-73
2023-02-04 22:38:54,1.20,1.20,1.20,99.90,1025081,28,19906,-74
2023-02-04 22:39:24,1.20,1.20,1.20,99.90,1025139,28,19917,-74
2023-02-04 22:39:55,1.10,1.10,1.10,99.90,1021882,28,19910,-74
2023-02-04 22:40:26,1.10,1.10,1.10,99.90,1025820,28,19913,-74
2023-02-04 22:40:56,1.00,1.00,1.00,99.90,1025734,28,19942,-76
2023-02-04 22:41:27,1.00,1.00,1.00,99.90,1030599,28,19918,-75
2023-02-04 22:41:57,1.00,1.00,1.00,99.90,1030353,28,19925,-74
2023-02-04 22:42:28,1.00,1.00,1.00,99.90,1029060,28,19953,-75
2023-02-04 22:42:59,1.00,1.00,1.00,99.90,1028454,28,20013,-73
2023-02-04 22:43:29,1.00,1.00,1.00,99.90,1030012,28,19914,-76
2023-02-04 22:44:00,1.00,1.00,1.00,99.90,1028236,28,19913,-74
2023-02-04 22:44:31,1.00,1.00,1.00,99.90,1025458,28,19937,-76
2023-02-04 22:45:02,1.10,1.10,1.10,99.90,1025647,28,19940,-73
2023-02-04 22:45:33,1.00,1.00,1.00,99.90,1025142,28,20444,-76
2023-02-04 22:46:03,1.00,1.00,1.00,99.90,1021814,28,19910,-75
2023-02-04 22:46:34,1.00,1.00,1.00,99.90,1025243,28,20002,-76
2023-02-04 22:47:05,1.00,1.00,1.00,99.90,1025645,28,20654,-75
2023-02-04 22:47:36,1.00,1.00,1.00,99.90,1023903,28,19915,-75
2023-02-04 22:48:06,1.00,1.00,1.00,99.90,1029820,28,19937,-74
2023-02-04 22:48:37,1.00,1.00,1.00,99.90,1029117,28,19921,-74
2023-02-04 22:49:08,1.00,1.00,1.00,99.90,1026375,28,19914,-75
2023-02-04 22:49:38,1.00,1.00,1.00,99.90,1026693,28,20480,-74
2023-02-04 22:50:09,1.00,1.00,1.00,99.90,1021821,29,19924,-76
2023-02-04 22:50:40,0.90,0.90,0.90,99.90,1017655,28,19921,-76
2023-02-04 22:51:10,0.90,0.90,0.90,99.90,1024810,28,19925,-75
2023-02-04 22:51:41,0.80,0.80,0.80,99.90,1028329,28,19949,-76
2023-02-04 22:52:13,0.80,0.80,0.80,99.90,1027926,28,19918,-74
2023-02-04 22:52:43,0.80,0.80,0.80,99.90,1029258,28,19925,-74
2023-02-04 22:53:14,0.80,0.80,0.80,99.90,1028905,28,19945,-75
2023-02-04 22:53:44,0.80,0.80,0.80,99.90,1024373,28,19925,-74
2023-02-04 22:54:15,0.80,0.80,0.80,99.90,1028039,28,20132,-74
2023-02-04 22:54:46,0.80,0.80,0.80,99.90,1029511,28,20313,-74
2023-02-04 22:55:16,0.80,0.80,0.80,99.90,1027123,28,19986,-75
2023-02-04 22:55:47,0.80,0.80,0.80,99.90,1027649,28,19923,-74
2023-02-04 22:56:17,0.70,0.70,0.70,99.90,1026502,28,20028,-73
2023-02-04 22:56:48,0.70,0.70,0.70,99.90,1027173,28,19911,-74
2023-02-04 22:57:19,0.70,0.70,0.70,99.90,1027199,28,19936,-75
2023-02-04 22:57:49,0.80,0.80,0.80,99.90,1029219,28,20032,-74
2023-02-04 22:58:20,0.80,0.80,0.80,99.90,1027228,28,19910,-74
2023-02-04 22:58:50,0.80,0.80,0.80,99.90,1025444,28,19918,-74
2023-02-04 22:59:21,0.80,0.80,0.80,99.90,1021339,28,19914,-75
2023-02-04 22:59:51,0.80,0.80,0.80,99.90,1019723,29,19981,-74
2023-02-04 23:00:22,0.70,0.70,0.70,99.90,1022394,28,19925,-74
2023-02-04 23:00:53,0.70,0.70,0.70,99.90,1025602,28,19952,-74
2023-02-04 23:01:23,0.70,0.70,0.70,99.90,1027490,28,20253,-74
2023-02-04 23:01:55,0.70,0.70,0.70,99.90,1029507,28,20219,-76
2023-02-04 23:02:25,0.70,0.70,0.70,99.90,1029943,28,19920,-74
2023-02-04 23:02:56,0.70,0.70,0.70,99.90,1027023,28,19937,-77
2023-02-04 23:03:27,0.70,0.70,0.70,99.90,1030121,28,19918,-77
2023-02-04 23:03:58,0.70,0.70,0.70,99.90,1029214,28,20384,-77
2023-02-04 23:04:28,0.70,0.70,0.70,99.90,1028568,28,20317,-74
2023-02-04 23:04:59,0.70,0.70,0.70,99.90,1028268,28,19929,-75
2023-02-04 23:05:29,0.70,0.70,0.70,99.90,1025809,28,20158,-75
2023-02-04 23:06:00,0.80,0.80,0.80,99.90,1026100,28,19985,-74
2023-02-04 23:06:31,0.70,0.70,0.70,99.90,1027839,28,19963,-73
2023-02-04 23:07:03,0.70,0.70,0.70,99.90,1028628,28,19906,-73
2023-02-04 23:07:35,0.70,0.70,0.70,99.90,1028758,28,19917,-73
2023-02-04 23:08:05,0.70,0.70,0.70,99.90,1028742,28,19906,-74
2023-02-04 23:08:36,0.70,0.70,0.70,99.90,1029118,28,20538,-73
2023-02-04 23:09:10,0.70,0.70,0.70,99.90,1027434,28,19910,-71
2023-02-04 23:09:41,0.70,0.70,0.70,99.90,1001085,28,20367,-73
2023-02-04 23:10:12,0.70,0.70,0.70,99.90,1028847,28,20307,-72
2023-02-04 23:10:43,0.70,0.70,0.70,99.90,1026971,28,19986,-72
2023-02-04 23:11:14,0.60,0.60,0.60,99.90,1028575,28,19925,-73
2023-02-04 23:11:45,0.60,0.60,0.60,99.90,1027397,28,19918,-73
2023-02-04 23:12:15,0.60,0.60,0.60,99.90,1028776,28,20414,-73
2023-02-04 23:12:46,0.50,0.50,0.50,99.90,1029881,28,19949,-72
2023-02-04 23:13:17,0.50,0.50,0.50,99.90,1029483,28,20024,-74
2023-02-04 23:13:48,0.50,0.50,0.50,99.90,1028859,28,20127,-72
2023-02-04 23:14:19,0.50,0.50,0.50,99.90,1028144,28,19945,-73
2023-02-04 23:14:50,0.50,0.50,0.50,99.90,1029014,28,19906,-73
2023-02-04 23:15:20,0.50,0.50,0.50,99.90,1029026,28,19960,-74
2023-02-04 23:15:51,0.50,0.50,0.50,99.90,1030755,28,20337,-73
2023-02-04 23:16:21,0.50,0.50,0.50,99.90,1030100,28,19948,-73
2023-02-04 23:16:53,0.50,0.50,0.50,99.90,1032651,28,19969,-72
2023-02-04 23:17:23,0.50,0.50,0.50,99.90,1031233,28,19922,-74
2023-02-04 23:17:54,0.50,0.50,0.50,99.90,1028558,28,20044,-72
2023-02-04 23:18:24,0.50,0.50,0.50,99.90,1029073,28,20421,-72
2023-02-04 23:18:55,0.50,0.50,0.50,99.90,1029262,28,20328,-73
2023-02-04 23:19:26,0.50,0.50,0.50,99.90,1031002,28,19918,-74
2023-02-04 23:19:56,0.50,0.50,0.50,99.90,1030330,28,20317,-75
2023-02-04 23:20:27,0.50,0.50,0.50,99.90,1029310,28,19918,-73
2023-02-04 23:20:57,0.50,0.50,0.50,99.90,1025934,28,20746,-71
2023-02-04 23:21:28,0.50,0.50,0.50,99.90,1025911,28,21080,-74
2023-02-04 23:21:59,0.50,0.50,0.50,99.90,1026705,28,19940,-74
2023-02-04 23:22:29,0.50,0.50,0.50,99.90,1028941,28,19997,-72
2023-02-04 23:23:00,0.50,0.50,0.50,99.90,1031384,28,19941,-73
2023-02-04 23:23:31,0.50,0.50,0.50,99.90,1031684,28,19987,-74
2023-02-04 23:24:02,0.40,0.40,0.40,99.90,1028962,28,19906,-71
2023-02-04 23:24:33,0.40,0.40,0.40,99.90,1025940,28,19941,-72
2023-02-04 23:25:04,0.40,0.40,0.40,99.90,1025999,28,19914,-72
2023-02-04 23:25:35,0.40,0.40,0.40,99.90,1024287,28,19961,-72
2023-02-04 23:26:06,0.30,0.30,0.30,99.90,1025769,28,21115,-74
2023-02-04 23:26:36,0.30,0.30,0.30,99.90,1029688,28,19914,-73
2023-02-04 23:27:09,0.30,0.30,0.30,99.90,1025666,28,19914,-73
2023-02-04 23:27:40,0.30,0.30,0.30,99.90,1028755,28,20262,-73
2023-02-04 23:28:11,0.30,0.30,0.30,99.90,1028132,28,19972,-72
2023-02-04 23:28:42,0.30,0.30,0.30,99.90,1029329,28,19945,-74
2023-02-04 23:29:12,0.30,0.30,0.30,99.90,1028459,28,19984,-73
2023-02-04 23:29:43,0.30,0.30,0.30,99.90,1027041,28,20005,-74
2023-02-04 23:30:14,0.20,0.20,0.20,99.90,1025487,28,20020,-73
2023-02-04 23:30:44,0.20,0.20,0.20,99.90,1026827,28,19918,-73
2023-02-04 23:31:15,0.10,0.10,0.10,99.90,1026892,28,20309,-61
2023-02-04 23:31:46,0.10,0.10,0.10,99.90,1029058,28,20367,-63
2023-02-04 23:32:16,0.20,0.20,0.20,99.90,1026373,28,20000,-72
2023-02-04 23:32:47,0.20,0.20,0.20,99.90,1027103,28,20425,-63
2023-02-04 23:33:17,0.20,0.20,0.20,99.90,1026565,28,19937,-67
2023-02-04 23:33:48,0.30,0.30,0.30,99.90,1023820,28,19917,-68
2023-02-04 23:34:18,0.30,0.30,0.30,99.90,1026925,28,19918,-73
2023-02-04 23:34:49,0.30,0.30,0.30,99.90,1024048,28,20052,-75
2023-02-04 23:35:20,0.20,0.20,0.20,99.90,1024492,28,19906,-78
2023-02-04 23:35:50,0.20,0.20,0.20,99.90,1026151,28,19906,-76
2023-02-04 23:36:21,0.20,0.20,0.20,99.90,1028575,28,19942,-73
2023-02-04 23:36:52,0.20,0.20,0.20,99.90,1029469,28,20329,-72
2023-02-04 23:37:23,0.20,0.20,0.20,99.90,1027777,28,19913,-72
2023-02-04 23:37:53,0.10,0.10,0.10,99.90,1027403,28,19910,-72
2023-02-04 23:38:24,0.10,0.10,0.10,99.90,1023326,28,19930,-73
2023-02-04 23:38:54,0.10,0.10,0.10,99.90,1024720,28,20345,-72
2023-02-04 23:39:25,0.10,0.10,0.10,99.90,1022906,28,19914,-73
2023-02-04 23:39:56,0.10,0.10,0.10,99.90,1019009,29,19906,-72
2023-02-04 23:40:26,0.10,0.10,0.10,99.90,1020386,28,19918,-73
2023-02-04 23:40:59,0.10,0.10,0.10,99.90,1021244,28,19989,-71
2023-02-04 23:41:29,0.10,0.10,0.10,99.90,1020323,28,20277,-72
2023-02-04 23:42:00,0.10,0.10,0.10,99.90,1022795,28,19914,-71
2023-02-04 23:42:31,0.10,0.10,0.10,99.90,1028116,28,19914,-74
2023-02-04 23:43:01,0.00,0.00,0.00,99.90,1023534,28,20013,-72
2023-02-04 23:43:32,0.00,0.00,0.00,99.90,1028617,28,20312,-72
2023-02-04 23:44:02,0.00,0.00,0.00,99.90,1027277,28,19918,-72
2023-02-04 23:44:33,0.00,0.00,0.00,99.90,1026707,28,20286,-72
2023-02-04 23:45:04,0.00,0.00,0.00,99.90,1028220,28,20342,-73
2023-02-04 23:45:34,0.00,0.00,0.00,99.90,1029929,28,19989,-73
2023-02-04 23:46:05,0.00,0.00,0.00,99.90,1025441,28,19961,-72
2023-02-04 23:46:39,0.00,0.00,0.00,99.90,1026177,28,19974,-73
2023-02-04 23:47:09,0.00,0.00,0.00,99.90,1025311,28,20282,-72
2023-02-04 23:47:40,0.00,0.00,0.00,99.90,1026380,28,19942,-73
2023-02-04 23:48:11,0.00,0.00,0.00,99.90,1028182,28,19906,-73
2023-02-04 23:48:41,0.00,0.00,0.00,99.90,1029055,28,19953,-74
2023-02-04 23:49:12,0.00,0.00,0.00,99.90,1030394,28,20268,-73
2023-02-04 23:49:43,0.00,0.00,0.00,99.90,1028964,28,19980,-72
2023-02-04 23:50:14,0.10,0.10,0.10,99.90,1026278,28,19959,-71
2023-02-04 23:50:46,0.10,0.10,0.10,99.90,1028235,28,19917,-70
2023-02-04 23:51:16,0.10,0.10,0.10,99.90,1029637,28,19920,-69
2023-02-04 23:51:47,0.10,0.10,0.10,99.90,1028151,28,19917,-72
2023-02-04 23:52:17,0.10,0.10,0.10,99.90,1029985,28,19996,-73
2023-02-04 23:52:48,0.10,0.10,0.10,99.90,1030781,28,19925,-73
2023-02-04 23:53:19,0.10,0.10,0.10,99.90,1031014,28,19925,-73
2023-02-04 23:53:49,0.10,0.10,0.10,99.90,1025885,28,19917,-73
2023-02-04 23:54:20,0.20,0.20,0.20,99.90,1028026,28,19918,-73
2023-02-04 23:54:50,0.10,0.10,0.10,99.90,1027543,28,20163,-73
2023-02-04 23:55:21,0.20,0.20,0.20,99.90,1023824,28,19943,-73
2023-02-04 23:55:52,0.20,0.20,0.20,99.90,1029064,28,19914,-72
2023-02-04 23:56:22,0.20,0.20,0.20,99.90,1029803,28,19914,-74
2023-02-04 23:56:53,0.20,0.20,0.20,99.90,1031221,28,19905,-73
2023-02-04 23:57:24,0.20,0.20,0.20,99.90,1027065,28,19914,-74
2023-02-04 23:57:54,0.20,0.20,0.20,99.90,1021556,28,19917,-74
2023-02-04 23:58:25,0.20,0.20,0.20,99.90,1018860,29,20271,-72
2023-02-04 23:58:56,0.20,0.20,0.20,99.90,1019058,28,19911,-71
2023-02-04 23:59:26,0.10,0.10,0.10,99.90,1024507,28,19933,-72
2023-02-04 23:59:57,0.10,0.10,0.10,99.90,1023919,28,20012,-73