2023-02-03 00:00:27,6.60,3.03,4.70,99.90,1035884,28,20068,-72 2023-02-03 00:00:58,5.60,2.67,4.70,99.90,1036608,28,20022,-72 2023-02-03 00:01:28,6.45,2.72,4.70,99.90,1036593,28,20038,-72 2023-02-03 00:01:59,9.02,2.70,4.70,99.90,1032280,28,20022,-72 2023-02-03 00:02:30,4.47,2.25,4.70,99.90,1032267,28,20027,-72 2023-02-03 00:03:00,7.25,2.55,4.70,99.90,1036338,28,20025,-72 2023-02-03 00:03:31,6.30,2.80,4.70,99.90,1032243,28,20022,-72 2023-02-03 00:04:02,7.35,2.65,4.70,99.90,1030537,28,20513,-73 2023-02-03 00:04:32,7.03,2.45,4.70,99.90,1028232,28,20134,-73 2023-02-03 00:05:03,11.30,3.00,4.70,99.90,1028408,28,20019,-73 2023-02-03 00:05:35,5.65,2.50,4.70,99.90,1032621,28,20486,-73 2023-02-03 00:06:06,14.02,3.30,4.70,99.90,1032198,28,20072,-73 2023-02-03 00:06:36,12.13,3.03,4.70,99.90,1032238,28,20085,-73 2023-02-03 00:07:11,8.45,2.90,4.70,99.90,1028287,28,20442,-73 2023-02-03 00:07:43,5.82,2.53,4.70,99.90,1028209,28,20023,-73 2023-02-03 00:08:15,7.72,2.60,4.70,99.90,1024284,29,20478,-72 2023-02-03 00:08:46,8.43,2.25,4.70,99.90,1025304,28,20462,-72 2023-02-03 00:09:18,9.23,2.63,4.70,99.90,1024182,29,20019,-72 2023-02-03 00:09:48,9.45,3.10,4.70,99.90,1023874,29,20028,-73 2023-02-03 00:10:20,6.47,2.40,4.70,99.90,1024205,29,20035,-73 2023-02-03 00:10:51,4.78,2.65,4.70,99.90,1024286,29,20719,-73 2023-02-03 00:11:22,7.05,4.63,4.70,99.90,1024524,28,20106,-73 2023-02-03 00:11:53,8.32,2.53,4.70,99.90,1028399,28,20033,-73 2023-02-03 00:12:23,4.97,2.42,4.70,99.90,1032591,28,20015,-72 2023-02-03 00:12:56,6.45,2.67,4.70,99.90,1028118,28,20019,-72 2023-02-03 00:13:27,7.50,2.95,4.70,99.90,1028223,28,20010,-73 2023-02-03 00:13:58,6.00,2.50,4.70,99.90,1028202,28,20169,-72 2023-02-03 00:14:29,5.22,2.53,4.80,99.90,1028192,28,20046,-72 2023-02-03 00:14:59,7.45,2.28,4.70,99.90,1024175,28,20011,-72 2023-02-03 00:15:30,5.68,2.53,4.70,99.90,1024354,29,20080,-72 2023-02-03 00:16:01,5.68,2.35,4.70,99.90,1019807,29,20072,-72 2023-02-03 00:16:31,5.68,2.20,4.70,99.90,1020338,29,20375,-72 2023-02-03 00:17:03,9.88,2.55,4.70,99.90,1024269,29,20546,-73 2023-02-03 00:17:33,8.82,2.30,4.70,99.90,1020449,29,20031,-73 2023-02-03 00:18:04,8.50,3.25,4.70,99.90,1024259,29,20019,-72 2023-02-03 00:18:34,10.02,2.45,4.70,99.90,1024228,28,20162,-72 2023-02-03 00:19:05,8.02,2.97,4.70,99.90,1024375,28,20016,-72 2023-02-03 00:19:36,5.45,2.30,4.70,99.90,1026239,28,20126,-72 2023-02-03 00:20:07,6.63,2.50,4.70,99.90,1024174,29,20573,-72 2023-02-03 00:20:38,5.68,2.45,4.70,99.90,1024148,29,20030,-72 2023-02-03 00:21:08,8.95,2.45,4.70,99.90,1024423,28,20016,-73 2023-02-03 00:21:39,11.50,2.60,4.70,99.90,1028478,28,20803,-73 2023-02-03 00:22:10,4.72,1.95,4.70,99.90,1032561,28,20017,-73 2023-02-03 00:22:40,4.90,2.15,4.80,99.90,1032507,28,20011,-73 2023-02-03 00:23:11,7.50,2.50,4.80,99.90,1032549,28,20023,-73 2023-02-03 00:23:42,4.45,2.00,4.80,99.90,1032497,28,20097,-73 2023-02-03 00:24:13,4.63,2.20,4.80,99.90,1028216,28,20011,-73 2023-02-03 00:24:43,7.32,2.35,4.80,99.90,1028231,28,20011,-73 2023-02-03 00:25:14,6.03,2.17,4.70,99.90,1032252,28,20014,-73 2023-02-03 00:25:45,7.25,2.47,4.80,99.90,1032242,28,20046,-73 2023-02-03 00:26:16,6.88,2.45,4.80,99.90,1032218,28,20021,-73 2023-02-03 00:26:47,7.22,3.00,4.80,99.90,1028023,28,20015,-72 2023-02-03 00:27:17,6.55,2.42,4.80,99.90,1028100,28,20015,-72 2023-02-03 00:27:48,10.63,2.75,4.80,99.90,1024181,28,20363,-72 2023-02-03 00:28:19,7.45,2.28,4.80,99.90,1024153,28,20561,-72 2023-02-03 00:28:49,7.07,2.28,4.80,99.90,1024062,29,20134,-72 2023-02-03 00:29:24,5.72,2.55,4.80,99.90,1020214,29,20578,-72 2023-02-03 00:29:55,8.23,2.63,4.80,99.90,1023632,29,20046,-73 2023-02-03 00:30:26,9.32,2.42,4.80,99.90,1024232,28,20015,-72 2023-02-03 00:30:57,4.88,2.10,4.80,99.90,1025713,28,20019,-72 2023-02-03 00:31:27,5.50,2.10,4.80,99.90,1032464,28,20011,-72 2023-02-03 00:31:58,7.65,2.58,4.80,99.90,1027968,28,20033,-72 2023-02-03 00:32:29,5.55,2.20,4.80,99.90,1028199,28,20018,-72 2023-02-03 00:33:00,12.02,3.00,4.80,99.90,1028065,28,20045,-72 2023-02-03 00:33:32,8.85,2.42,4.80,99.90,1028248,28,20026,-72 2023-02-03 00:34:03,9.05,2.22,4.80,99.90,1028932,28,20399,-72 2023-02-03 00:34:33,8.90,2.45,4.80,99.90,1032580,28,20523,-72 2023-02-03 00:35:04,6.15,2.53,4.80,99.90,1035067,28,20540,-73 2023-02-03 00:35:39,5.95,2.42,4.80,99.90,1032168,28,20046,-73 2023-02-03 00:36:10,6.38,2.13,4.80,99.90,1032080,28,20030,-73 2023-02-03 00:36:41,4.25,1.90,4.90,99.90,1031304,28,20417,-73 2023-02-03 00:37:12,10.43,2.17,4.80,99.90,1028102,28,20481,-73 2023-02-03 00:37:43,3.70,1.90,4.80,99.90,1028200,28,20031,-73 2023-02-03 00:38:14,6.93,2.35,4.90,99.90,1024366,28,20027,-73 2023-02-03 00:38:44,9.35,2.40,4.80,99.90,1028183,28,20398,-73 2023-02-03 00:39:15,8.80,2.38,4.90,99.90,1028137,28,20098,-73 2023-02-03 00:39:46,11.73,2.80,4.90,99.90,1027998,28,20023,-72 2023-02-03 00:40:17,6.85,2.50,4.90,99.90,1032114,28,20061,-72 2023-02-03 00:40:52,5.55,2.25,4.90,99.90,1032133,28,20073,-72 2023-02-03 00:41:27,12.32,3.38,4.80,99.90,1027831,28,20065,-72 2023-02-03 00:41:57,5.80,2.88,4.80,99.90,1028124,28,20119,-72 2023-02-03 00:42:28,8.20,2.85,4.80,99.90,1028133,28,20078,-73 2023-02-03 00:42:59,5.82,2.40,4.80,99.90,1028956,28,20026,-72 2023-02-03 00:43:29,5.35,2.33,4.80,99.90,1032451,28,20095,-72 2023-02-03 00:44:00,7.93,2.55,4.80,99.90,1032458,28,20011,-72 2023-02-03 00:44:31,7.55,2.72,4.80,99.90,1032256,28,20109,-72 2023-02-03 00:45:02,8.18,2.80,4.90,99.90,1028217,28,20102,-72 2023-02-03 00:45:33,10.60,2.60,4.90,99.90,1032139,28,20022,-72 2023-02-03 00:46:03,7.43,2.33,4.80,99.90,1032133,28,20025,-72 2023-02-03 00:46:37,5.72,2.63,4.90,99.90,1032301,28,20045,-72 2023-02-03 00:47:07,6.97,2.45,4.90,99.90,1036410,28,20049,-72 2023-02-03 00:47:38,7.18,2.33,4.90,99.90,1036472,28,20028,-72 2023-02-03 00:48:08,4.40,2.25,4.80,99.90,1032152,28,20521,-72 2023-02-03 00:48:39,3.03,1.88,4.90,99.90,1032162,28,20029,-72 2023-02-03 00:49:10,10.93,2.58,4.90,99.90,1031797,28,20048,-72 2023-02-03 00:49:40,5.85,2.40,4.90,99.90,1023692,28,20507,-72 2023-02-03 00:50:11,8.90,2.78,4.80,99.90,1028040,28,20603,-72 2023-02-03 00:50:45,6.63,3.08,4.90,99.90,1024058,28,20102,-72 2023-02-03 00:51:15,4.50,2.42,4.90,99.90,1020566,29,20020,-72 2023-02-03 00:51:46,5.72,2.55,4.90,99.90,1024071,28,20034,-72 2023-02-03 00:52:17,8.85,2.33,4.90,99.90,1019978,29,20530,-72 2023-02-03 00:52:47,8.20,2.75,4.90,99.90,1020308,29,20566,-73 2023-02-03 00:53:18,5.00,2.45,4.90,99.90,1024016,29,20031,-73 2023-02-03 00:53:48,6.05,2.30,4.90,99.90,1024293,28,20028,-73 2023-02-03 00:54:19,9.48,3.10,4.90,99.90,1028425,28,20478,-72 2023-02-03 00:54:50,8.82,2.42,4.90,99.90,1027426,28,20074,-73 2023-02-03 00:55:20,9.57,2.92,4.90,99.90,1028035,28,20022,-73 2023-02-03 00:55:51,6.13,2.60,4.90,99.90,1028099,28,20062,-73 2023-02-03 00:56:22,8.65,2.88,4.90,99.90,1024086,28,20102,-73 2023-02-03 00:56:52,7.45,2.70,4.90,99.90,1024035,29,20054,-73 2023-02-03 00:57:23,7.60,2.45,4.90,99.90,1024029,28,20019,-73 2023-02-03 00:57:54,6.25,2.17,4.90,99.90,1024221,28,20043,-73 2023-02-03 00:58:24,5.72,2.28,4.90,99.90,1024011,29,20027,-73 2023-02-03 00:58:55,8.27,2.08,4.90,99.90,1028029,28,20042,-73 2023-02-03 00:59:26,7.88,2.85,4.90,99.90,1024008,28,20062,-73 2023-02-03 00:59:57,5.05,2.10,4.90,99.90,1023604,28,20023,-72 2023-02-03 01:00:27,3.95,2.05,4.90,99.90,1020177,29,20023,-72 2023-02-03 01:00:58,5.00,2.33,4.90,99.90,1026974,28,20029,-72 2023-02-03 01:01:28,9.20,2.45,4.90,99.90,1031745,28,20027,-72 2023-02-03 01:01:59,4.10,2.28,4.90,99.90,1031989,28,20572,-72 2023-02-03 01:02:30,6.50,2.50,4.90,99.90,1032053,28,20456,-72 2023-02-03 01:03:00,8.00,2.33,4.90,99.90,1028161,28,20106,-73 2023-02-03 01:03:31,4.25,2.13,4.90,99.90,1028052,28,20069,-73 2023-02-03 01:04:02,6.47,2.25,4.90,99.90,1028133,28,20034,-73 2023-02-03 01:04:33,4.28,2.00,4.90,99.90,1024342,28,20055,-72 2023-02-03 01:05:04,3.78,1.60,4.90,99.90,1023999,29,20015,-73 2023-02-03 01:05:36,8.60,1.83,4.90,99.90,1023792,28,20428,-73 2023-02-03 01:06:19,8.40,2.53,4.90,99.90,1021319,29,20156,-72 2023-02-03 01:06:49,8.82,2.35,4.90,99.90,1026015,28,20027,-72 2023-02-03 01:07:20,6.82,2.40,4.90,99.90,1031003,28,20074,-72 2023-02-03 01:07:51,7.32,2.25,4.90,99.90,1033836,28,20182,-72 2023-02-03 01:08:22,5.53,1.92,4.90,99.90,1032692,28,20014,-72 2023-02-03 01:08:53,10.18,2.83,5.00,99.90,1032077,28,20022,-72 2023-02-03 01:09:25,10.63,2.45,4.90,99.90,1027882,28,20524,-72 2023-02-03 01:09:55,7.35,2.65,4.90,99.90,1027692,28,20079,-73 2023-02-03 01:10:26,8.00,2.38,5.00,99.90,1027910,28,20034,-72 2023-02-03 01:10:57,5.70,2.30,5.00,99.90,1028324,28,20417,-72 2023-02-03 01:11:28,5.80,2.03,4.90,99.90,1031980,28,20058,-72 2023-02-03 01:11:58,6.35,2.80,5.00,99.90,1031580,28,20030,-72 2023-02-03 01:12:30,4.88,1.98,4.90,99.90,1031993,28,20034,-72 2023-02-03 01:13:01,5.88,2.08,5.00,99.90,1032289,28,20022,-72 2023-02-03 01:13:31,9.45,1.98,4.90,99.90,1027970,28,20437,-72 2023-02-03 01:14:02,10.80,2.25,4.90,99.90,1028112,28,20601,-72 2023-02-03 01:14:34,10.27,2.45,4.90,99.90,1028020,28,20011,-72 2023-02-03 01:15:05,6.13,2.20,5.00,99.90,1028383,28,20011,-72 2023-02-03 01:15:35,4.97,2.33,5.00,99.90,1032372,28,20041,-72 2023-02-03 01:16:08,7.32,2.03,5.00,99.90,1027924,28,20014,-72 2023-02-03 01:16:38,7.10,2.22,5.00,99.90,1028027,28,20023,-72 2023-02-03 01:17:09,7.30,2.30,5.00,99.90,1028028,28,20026,-72 2023-02-03 01:17:39,5.18,2.22,5.00,99.90,1028368,28,20038,-72 2023-02-03 01:18:10,9.50,2.42,4.90,99.90,1032232,28,20430,-72 2023-02-03 01:18:41,8.68,2.30,4.90,99.90,1032068,28,20018,-73 2023-02-03 01:19:11,6.68,2.05,5.00,99.90,1032008,28,20010,-72 2023-02-03 01:19:42,6.93,1.88,4.90,99.90,1031452,28,20018,-72 2023-02-03 01:20:15,4.97,2.00,5.00,99.90,1028011,28,20061,-72 2023-02-03 01:20:45,4.28,1.83,4.90,99.90,1027874,28,20057,-72 2023-02-03 01:21:19,5.75,2.20,5.00,99.90,1023918,29,20019,-72 2023-02-03 01:21:50,5.50,2.22,4.90,99.90,1020740,29,20016,-72 2023-02-03 01:22:21,3.67,1.83,5.00,99.90,1024038,28,20103,-72 2023-02-03 01:22:51,9.15,2.42,5.00,99.90,1020248,29,20015,-72 2023-02-03 01:23:22,4.57,1.80,5.00,99.90,1024128,28,20075,-72 2023-02-03 01:23:53,8.45,2.28,5.00,99.90,1028044,28,20019,-72 2023-02-03 01:24:24,4.45,1.92,5.00,99.90,1028268,28,20006,-72 2023-02-03 01:24:54,4.10,1.75,5.00,99.90,1032304,28,20046,-72 2023-02-03 01:25:25,6.03,1.88,5.00,99.90,1032336,28,20018,-72 2023-02-03 01:25:55,6.10,2.28,5.00,99.90,1031859,28,20072,-72 2023-02-03 01:26:26,8.73,2.30,5.00,99.90,1032031,28,20019,-72 2023-02-03 01:26:57,4.95,2.20,5.00,99.90,1031964,28,20030,-72 2023-02-03 01:27:27,5.40,2.33,5.00,99.90,1035881,28,20068,-72 2023-02-03 01:27:58,7.63,2.45,5.00,99.90,1032005,28,20030,-72 2023-02-03 01:28:29,5.70,2.33,5.00,99.90,1027950,28,20041,-72 2023-02-03 01:29:00,2.72,1.83,5.00,99.90,1028006,28,20022,-73 2023-02-03 01:29:30,3.78,1.98,5.00,99.90,1027943,28,20023,-73 2023-02-03 01:30:01,9.02,2.88,5.00,99.90,1019709,29,20027,-73 2023-02-03 01:30:32,6.95,2.30,5.00,99.90,1023904,29,20471,-73 2023-02-03 01:31:18,3.95,2.05,4.90,99.90,1023872,29,20509,-73 2023-02-03 01:31:48,6.18,1.92,5.00,99.90,1024460,28,20043,-73 2023-02-03 01:32:19,4.45,2.20,5.00,99.90,1027938,28,20069,-72 2023-02-03 01:32:50,4.47,2.20,5.00,99.90,1027993,28,20018,-72 2023-02-03 01:33:20,3.50,1.98,5.00,99.90,1027989,28,20033,-72 2023-02-03 01:33:54,4.45,1.98,5.00,99.90,1032270,28,20026,-72 2023-02-03 01:34:25,5.10,1.60,5.00,99.90,1032211,28,20057,-72 2023-02-03 01:34:56,5.97,2.20,5.00,99.90,1031974,28,20029,-72 2023-02-03 01:35:26,3.58,1.80,4.90,99.90,1023821,29,20024,-72 2023-02-03 01:35:59,8.30,2.47,4.90,99.90,1023962,29,20106,-72 2023-02-03 01:36:32,4.68,2.10,4.90,99.90,1023959,29,20028,-72 2023-02-03 01:37:02,8.70,2.20,4.90,99.90,1025511,28,20016,-72 2023-02-03 01:37:33,4.75,2.08,4.90,99.90,1031836,28,20412,-72 2023-02-03 01:38:04,8.00,2.22,4.90,99.90,1031974,28,20094,-72 2023-02-03 01:38:36,5.70,1.90,4.90,99.90,1035837,28,20017,-72 2023-02-03 01:39:06,7.10,2.05,4.90,99.90,1031717,28,20054,-73 2023-02-03 01:39:37,3.47,1.70,4.90,99.90,1027558,28,20082,-73 2023-02-03 01:40:08,8.10,2.40,4.90,99.90,1027894,28,20633,-72 2023-02-03 01:40:44,3.90,1.85,4.90,99.90,1027640,28,20042,-73 2023-02-03 01:41:21,4.68,2.30,4.90,99.90,1030140,28,20481,-73 2023-02-03 01:41:54,7.80,2.17,4.90,99.90,1031992,28,20431,-73 2023-02-03 01:42:25,6.10,1.98,4.90,99.90,1028023,28,20042,-73 2023-02-03 01:42:56,7.32,2.38,4.90,99.90,1025111,28,20026,-72 2023-02-03 01:43:42,7.03,2.47,4.80,99.90,1031692,28,20046,-72 2023-02-03 01:44:39,14.95,2.70,4.80,99.90,1027942,28,20074,-73 2023-02-03 01:45:10,6.35,2.03,4.80,99.90,1021400,29,20023,-73 2023-02-03 01:45:41,4.95,1.73,4.80,99.90,1027825,28,20080,-73 2023-02-03 01:46:23,3.78,2.10,4.80,99.90,1023486,29,20066,-73 2023-02-03 01:46:54,8.38,2.33,4.80,99.90,1023961,28,20024,-73 2023-02-03 01:47:33,7.25,2.50,4.80,99.90,1022268,29,20023,-73 2023-02-03 01:48:04,5.43,2.22,4.70,99.90,1022684,29,20441,-73 2023-02-03 01:48:35,9.10,2.97,4.70,99.90,1023854,29,20506,-73 2023-02-03 01:49:13,10.93,2.10,4.70,99.90,1019854,29,20027,-73 2023-02-03 01:49:48,9.75,2.33,4.70,99.90,1020610,29,20020,-72 2023-02-03 01:50:25,10.48,2.70,4.70,99.90,1023818,29,20062,-72 2023-02-03 01:50:56,3.08,1.90,4.70,99.90,1026305,28,20539,-72 2023-02-03 01:51:27,4.15,2.03,4.70,99.90,1027813,28,20385,-72 2023-02-03 01:51:58,3.67,2.30,4.70,99.90,1027928,28,20496,-73 2023-02-03 01:52:31,8.05,2.72,4.70,99.90,1027680,28,20019,-72 2023-02-03 01:53:09,8.23,1.75,4.70,99.90,1027707,28,20026,-72 2023-02-03 01:53:41,4.20,2.35,4.70,99.90,1027917,28,20390,-72 2023-02-03 01:54:18,7.63,2.28,4.70,99.90,1023798,29,20550,-72 2023-02-03 01:54:52,3.85,1.75,4.70,99.90,1018857,29,20016,-73 2023-02-03 01:55:27,7.80,1.83,4.70,99.90,1019841,29,20031,-72 2023-02-03 01:56:00,5.88,2.10,4.70,99.90,1021912,29,20024,-72 2023-02-03 01:56:35,5.18,2.10,4.70,99.90,1021093,29,20022,-72 2023-02-03 01:57:14,3.95,1.80,4.70,99.90,1026269,28,20019,-72 2023-02-03 01:57:54,10.73,2.65,4.70,99.90,1019896,29,20019,-72 2023-02-03 01:58:32,5.65,2.33,4.70,99.90,1023703,28,20078,-72 2023-02-03 01:59:04,4.47,2.25,4.80,99.90,1023741,29,20028,-73 2023-02-03 01:59:35,9.48,2.30,4.70,99.90,1025963,28,20024,-73 2023-02-03 02:00:07,6.07,2.17,4.70,99.90,1027621,28,20110,-72 2023-02-03 02:00:37,6.40,1.83,4.70,99.90,1024164,28,20074,-72 2023-02-03 02:01:08,7.75,2.22,4.70,99.90,1031688,28,20074,-72 2023-02-03 02:01:39,7.45,2.08,4.70,99.90,1027515,28,20509,-72 2023-02-03 02:02:11,5.10,2.00,4.80,99.90,1019942,28,20071,-72 2023-02-03 02:02:44,4.40,1.80,4.80,99.90,1024143,28,20467,-72 2023-02-03 02:03:18,5.25,1.90,4.80,99.90,1027802,28,20521,-72 2023-02-03 02:03:55,7.60,2.13,4.70,99.90,1024887,28,20026,-72 2023-02-03 02:04:42,4.25,1.92,4.80,99.90,1027755,28,20022,-73 2023-02-03 02:05:39,4.90,2.00,4.80,99.90,1027738,28,20030,-73 2023-02-03 02:06:12,5.97,2.22,4.80,99.90,1023205,28,20020,-72 2023-02-03 02:06:46,3.25,1.80,4.80,99.90,1027787,28,20053,-72 2023-02-03 02:07:17,5.22,2.03,4.80,99.90,1027918,28,20022,-72 2023-02-03 02:07:48,4.38,1.90,4.80,99.90,1028773,28,20046,-72 2023-02-03 02:08:22,4.65,1.83,4.80,99.90,1032147,28,20050,-73 2023-02-03 02:08:56,7.15,2.63,4.80,99.90,1027741,28,20019,-73 2023-02-03 02:09:28,5.90,2.13,4.80,99.90,1027748,28,20078,-73 2023-02-03 02:09:59,8.43,2.72,4.80,99.90,1023342,28,20015,-72 2023-02-03 02:10:30,7.63,2.33,4.80,99.90,1024608,28,20102,-72 2023-02-03 02:11:01,5.35,2.28,4.80,99.90,1027824,28,20023,-73 2023-02-03 02:11:33,8.60,2.15,4.80,99.90,1028023,28,20019,-73 2023-02-03 02:12:04,9.02,2.83,4.80,99.90,1031781,28,20593,-73 2023-02-03 02:12:35,8.00,2.22,4.80,99.90,1031922,28,20065,-73 2023-02-03 02:13:06,8.15,2.42,4.80,99.90,1032015,28,20382,-73 2023-02-03 02:13:37,6.57,2.20,4.80,99.90,1031817,28,20018,-72 2023-02-03 02:14:07,6.35,2.42,4.80,99.90,1031881,28,20023,-72 2023-02-03 02:14:39,7.60,2.67,4.80,99.90,1031762,28,20030,-72 2023-02-03 02:15:10,5.78,2.35,4.80,99.90,1028894,28,20022,-72 2023-02-03 02:15:55,6.20,1.83,4.80,99.90,1020194,29,20023,-72 2023-02-03 02:16:48,4.22,1.90,4.80,99.90,1029852,28,20467,-72 2023-02-03 02:17:57,5.75,1.88,4.80,99.90,1029765,28,20014,-73 2023-02-03 02:18:39,8.82,2.30,4.80,99.90,1028054,28,20050,-72 2023-02-03 02:19:43,5.75,2.22,4.90,99.90,1028087,28,20475,-72 2023-02-03 02:20:19,5.97,1.90,4.80,99.90,1027749,28,20019,-73 2023-02-03 02:21:18,7.55,2.03,4.80,99.90,1027726,28,20054,-73 2023-02-03 02:22:11,6.35,2.47,4.90,99.90,1027694,28,20023,-72 2023-02-03 02:23:13,3.95,1.95,4.80,99.90,1025100,28,20034,-73 2023-02-03 02:23:54,5.65,2.00,4.80,99.90,1026732,28,20050,-73 2023-02-03 02:24:48,5.07,1.63,4.80,99.90,1027849,28,20023,-72 2023-02-03 02:25:24,8.30,2.20,4.80,99.90,1027857,28,20015,-72 2023-02-03 02:26:33,8.07,1.92,4.80,99.90,1027730,28,20019,-72 2023-02-03 02:27:36,10.45,2.20,4.80,99.90,1027746,28,20386,-72 2023-02-03 02:28:32,10.13,2.13,4.80,99.90,1027865,28,20094,-72 2023-02-03 02:29:11,4.53,1.80,4.90,99.90,1027692,28,20038,-72 2023-02-03 02:30:10,6.82,1.77,4.80,99.90,1027281,28,20015,-72 2023-02-03 02:31:18,3.67,1.83,4.80,99.90,1027743,28,20022,-72 2023-02-03 02:32:29,5.72,1.83,4.80,99.90,1028079,28,20042,-72 2023-02-03 02:33:33,4.45,1.52,4.90,99.90,1019591,29,20391,-72 2023-02-03 02:34:41,5.70,2.03,4.90,99.90,1028100,28,20027,-72 2023-02-03 02:35:31,4.40,2.05,4.90,99.90,1021363,29,20024,-72 2023-02-03 02:36:12,6.82,1.90,4.80,99.90,1028733,28,20092,-72 2023-02-03 02:36:54,6.68,2.00,4.80,99.90,1028880,28,20019,-72 2023-02-03 02:38:09,5.78,2.25,4.80,99.90,1031761,28,20019,-72 2023-02-03 02:39:19,6.78,2.20,4.80,99.90,1023416,29,20058,-72 2023-02-03 02:40:13,5.35,1.75,4.80,99.90,1016368,28,20730,-72 2023-02-03 02:41:09,4.65,1.73,4.90,99.90,1023584,29,20024,-71 2023-02-03 02:41:45,8.85,1.70,4.90,99.90,1023431,29,20042,-72 2023-02-03 02:42:31,4.65,1.73,4.80,99.90,1019554,29,20590,-72 2023-02-03 02:43:09,5.60,1.95,4.90,99.90,1023582,29,20031,-73 2023-02-03 02:43:43,5.72,2.42,4.80,99.90,1023623,29,20043,-72 2023-02-03 02:44:24,6.90,1.92,4.90,99.90,1023017,29,20024,-72 2023-02-03 02:45:25,6.22,2.05,4.80,99.90,1024763,28,20102,-72 2023-02-03 02:46:01,3.40,1.83,4.90,99.90,1024853,28,20475,-72 2023-02-03 02:46:35,6.38,2.05,4.80,99.90,1028023,28,20033,-72 2023-02-03 02:47:15,7.55,2.03,4.80,99.90,1027948,28,20019,-72 2023-02-03 02:47:46,4.80,4.80,4.80,99.90,1028515,28,20014,-72 2023-02-03 02:48:24,10.45,2.38,4.80,99.90,1031623,28,19999,-72 2023-02-03 02:49:08,9.90,2.00,4.90,99.90,1031722,28,20014,-72 2023-02-03 02:50:02,4.97,1.95,4.90,99.90,1031213,28,20117,-72 2023-02-03 02:50:39,5.03,2.10,4.90,99.90,1023249,28,20118,-72 2023-02-03 02:51:13,7.38,2.20,4.90,99.90,1027587,28,20050,-72 2023-02-03 02:51:47,7.03,2.20,4.90,99.90,1027573,28,20022,-72 2023-02-03 02:52:19,3.17,1.90,4.90,99.90,1025451,28,20439,-72 2023-02-03 02:52:51,3.53,2.08,4.90,99.90,1026349,28,20022,-72 2023-02-03 02:53:26,8.73,2.35,4.90,99.90,1026908,28,20122,-72 2023-02-03 02:54:02,8.52,1.90,4.90,99.90,1028736,28,20078,-72 2023-02-03 02:54:38,9.57,2.33,4.90,99.90,1027640,28,20019,-72 2023-02-03 02:55:27,6.13,2.35,4.90,99.90,1030543,28,20019,-72 2023-02-03 02:56:02,6.95,2.00,4.90,99.90,1031651,28,20025,-72 2023-02-03 02:56:35,6.60,2.03,4.90,99.90,1031731,28,20022,-72 2023-02-03 02:57:10,7.18,2.00,4.90,99.90,1027601,28,20023,-72 2023-02-03 02:57:42,4.85,2.00,4.90,99.90,1026058,28,20019,-73 2023-02-03 02:58:15,8.50,2.08,4.90,99.90,1019801,29,20020,-73 2023-02-03 02:58:49,3.28,1.70,4.90,99.90,1021053,29,20023,-72 2023-02-03 02:59:19,8.27,2.25,4.90,99.90,1024701,28,20047,-72 2023-02-03 02:59:50,9.85,1.70,4.90,99.90,1027167,28,20023,-72 2023-02-03 03:00:22,6.90,2.08,4.90,99.90,1023563,28,20020,-72 2023-02-03 03:00:53,3.13,1.65,4.90,99.90,1023712,29,20024,-72 2023-02-03 03:01:24,9.73,2.13,4.90,99.90,1024027,28,20070,-72 2023-02-03 03:01:54,4.57,1.73,4.90,99.90,1028132,28,20047,-72 2023-02-03 03:02:35,3.17,1.80,4.90,99.90,1031981,28,20022,-72 2023-02-03 03:03:20,5.00,2.20,4.90,99.90,1032068,28,20018,-72 2023-02-03 03:03:51,4.57,2.28,5.00,99.90,1027627,28,20019,-72 2023-02-03 03:04:26,7.35,2.05,4.90,99.90,1027769,28,20019,-72 2023-02-03 03:04:56,5.93,2.50,5.00,99.90,1027578,28,20035,-72 2023-02-03 03:05:28,6.75,1.95,4.90,99.90,1024350,28,20035,-72 2023-02-03 03:06:07,7.47,2.83,4.90,99.90,1027718,28,20128,-72 2023-02-03 03:06:45,4.38,2.00,5.00,99.90,1026429,28,20025,-72 2023-02-03 03:07:23,4.80,2.50,4.90,99.90,1022116,29,20570,-71 2023-02-03 03:08:01,5.47,2.22,5.00,99.90,1030892,28,20019,-72 2023-02-03 03:08:51,6.25,2.90,5.00,99.90,1024460,28,20047,-72 2023-02-03 03:09:28,5.57,1.85,4.90,99.90,1028693,28,20046,-72 2023-02-03 03:10:03,9.27,2.13,4.90,99.90,1027410,28,20549,-72 2023-02-03 03:10:36,4.22,1.98,4.90,99.90,1031643,28,20018,-72 2023-02-03 03:11:07,5.43,1.98,4.90,99.90,1026008,28,20023,-72 2023-02-03 03:11:45,7.78,1.95,4.90,99.90,1023761,29,20031,-72 2023-02-03 03:12:34,5.25,1.95,4.90,99.90,1021105,29,20055,-72 2023-02-03 03:13:10,6.30,1.95,4.90,99.90,1027213,28,20027,-72 2023-02-03 03:13:47,5.88,2.00,4.90,99.90,1027605,28,20019,-72 2023-02-03 03:14:20,3.30,1.63,4.90,99.90,1031734,28,20007,-72 2023-02-03 03:15:02,3.38,1.70,5.00,99.90,1025725,28,20015,-72 2023-02-03 03:15:35,7.45,1.90,5.00,99.90,1027650,28,20015,-72 2023-02-03 03:16:08,4.63,1.60,5.00,99.90,1027722,28,20011,-72 2023-02-03 03:16:43,7.65,2.03,5.00,99.90,1033859,28,20025,-72 2023-02-03 03:17:20,5.63,2.10,5.00,99.90,1031607,28,20014,-72 2023-02-03 03:18:02,4.82,1.95,5.00,99.90,1029797,28,20033,-72 2023-02-03 03:18:39,6.97,2.33,5.00,99.90,1027659,28,20011,-72 2023-02-03 03:19:15,7.63,2.05,4.90,99.90,1026935,28,20082,-73 2023-02-03 03:19:52,8.80,2.10,5.00,99.90,1027163,28,20107,-72 2023-02-03 03:20:25,4.47,2.20,5.00,99.90,1019648,29,20020,-72 2023-02-03 03:21:04,4.80,1.80,5.00,99.90,1025719,28,20093,-72 2023-02-03 03:21:45,4.57,1.70,5.00,99.90,1025242,28,20066,-72 2023-02-03 03:22:16,5.00,5.00,5.00,99.90,1025727,28,20521,-73 2023-02-03 03:22:55,2.50,1.40,5.00,99.90,1027652,28,19902,-73 2023-02-03 03:23:38,5.13,2.25,5.00,99.90,1027676,28,20050,-73 2023-02-03 03:24:13,4.10,1.77,5.00,99.90,1034676,28,20014,-73 2023-02-03 03:24:51,4.90,2.03,5.00,99.90,1035709,28,20014,-73 2023-02-03 03:25:36,6.03,1.92,5.00,99.90,1032324,28,20046,-73 2023-02-03 03:26:21,4.20,2.03,5.00,99.90,1031655,28,20102,-72 2023-02-03 03:27:02,6.93,1.92,5.00,99.90,1027513,28,20019,-72 2023-02-03 03:27:38,5.00,5.00,5.00,99.90,1023652,28,20103,-72 2023-02-03 03:28:14,5.95,1.70,5.00,99.90,1029117,28,20373,-72 2023-02-03 03:28:53,3.03,1.65,5.00,99.90,1028666,28,20011,-72 2023-02-03 03:29:30,5.88,2.25,5.00,99.90,1026243,28,20015,-72 2023-02-03 03:30:19,3.30,1.67,5.00,99.90,1027175,28,20019,-72 2023-02-03 03:30:49,6.97,1.65,5.00,99.90,1023610,29,20058,-73 2023-02-03 03:31:20,6.18,1.98,5.00,99.90,1026958,28,20022,-73 2023-02-03 03:31:51,3.60,1.80,5.00,99.90,1027616,28,20506,-73 2023-02-03 03:32:22,5.47,1.70,5.00,99.90,1027833,28,20057,-72 2023-02-03 03:32:53,3.63,1.80,5.00,99.90,1031889,28,20351,-72 2023-02-03 03:33:24,3.05,1.50,5.00,99.90,1031866,28,20564,-72 2023-02-03 03:33:54,4.75,1.88,5.00,99.90,1027486,28,20660,-72 2023-02-03 03:34:25,7.35,2.28,5.00,99.90,1027724,28,20022,-72 2023-02-03 03:34:56,7.80,1.77,5.00,99.90,1027622,28,20019,-73 2023-02-03 03:35:34,4.35,1.80,5.00,99.90,1023994,28,20024,-72 2023-02-03 03:36:19,2.88,1.65,5.00,99.90,1024424,29,20030,-72 2023-02-03 03:37:04,4.00,1.80,5.00,99.90,1020374,29,20028,-72 2023-02-03 03:37:48,4.45,1.77,5.00,99.90,1024458,29,20136,-72 2023-02-03 03:38:30,4.82,1.60,5.00,99.90,1028434,28,20023,-72 2023-02-03 03:39:08,3.40,1.98,5.00,99.90,1032420,28,20022,-72 2023-02-03 03:39:46,3.15,1.70,5.10,99.90,1032012,28,20054,-72 2023-02-03 03:40:21,7.38,1.98,5.00,99.90,1028326,28,20054,-72 2023-02-03 03:41:00,5.32,1.88,5.00,99.90,1029588,28,20042,-72 2023-02-03 03:41:56,6.32,2.42,5.00,99.90,1024086,29,20486,-72 2023-02-03 03:42:27,2.92,1.67,5.10,99.90,1024455,28,20155,-72 2023-02-03 03:43:06,8.23,1.90,5.00,99.90,1028107,28,20067,-72 2023-02-03 03:43:41,4.03,1.70,5.00,99.90,1028248,28,20054,-73 2023-02-03 03:44:14,8.68,1.98,5.00,99.90,1024288,29,20077,-73 2023-02-03 03:44:57,4.85,1.80,5.00,99.90,1024381,29,20507,-73 2023-02-03 03:45:44,5.93,1.77,5.00,99.90,1026972,28,20035,-72 2023-02-03 03:46:27,4.63,1.90,5.10,99.90,1028681,28,20034,-72 2023-02-03 03:47:13,5.78,2.13,5.10,99.90,1028637,28,20033,-72 2023-02-03 03:48:07,3.05,1.75,5.10,99.90,1028572,28,20076,-73 2023-02-03 03:48:52,4.35,1.73,5.00,99.90,1024260,29,20028,-72 2023-02-03 03:49:25,3.47,1.70,5.00,99.90,1024260,28,20027,-72 2023-02-03 03:49:59,3.63,1.95,5.10,99.90,1019864,29,20035,-73 2023-02-03 03:50:35,5.53,1.83,5.00,99.90,1023095,29,20177,-72 2023-02-03 03:51:20,3.60,1.40,5.00,99.90,1024308,29,20025,-72 2023-02-03 03:51:57,5.50,1.55,5.00,99.90,1027812,28,20445,-72 2023-02-03 03:52:31,5.45,2.00,5.00,99.90,1024297,28,20067,-72 2023-02-03 03:53:04,3.35,1.63,5.00,99.90,1024341,28,20024,-72 2023-02-03 03:53:39,3.75,1.80,5.00,99.90,1020377,29,20039,-72 2023-02-03 03:54:13,5.78,2.10,5.00,99.90,1017763,29,20024,-72 2023-02-03 03:54:46,3.60,1.80,5.00,99.90,1015765,29,20119,-73 2023-02-03 03:55:18,9.43,2.60,5.00,99.90,1014061,29,20512,-73 2023-02-03 03:55:51,3.10,1.63,5.00,99.90,1016394,29,20084,-72 2023-02-03 03:56:29,9.02,1.90,5.10,99.90,1017441,29,20024,-72 2023-02-03 03:57:32,3.70,1.90,5.00,99.90,1021985,29,20067,-72 2023-02-03 03:58:09,3.85,1.83,5.10,99.90,1024886,28,20079,-72 2023-02-03 03:58:44,4.82,2.00,5.10,99.90,1020246,29,20051,-72 2023-02-03 03:59:17,7.82,2.00,5.10,99.90,1024729,28,20123,-72 2023-02-03 03:59:49,7.43,2.67,5.10,99.90,1027809,28,20023,-72 2023-02-03 04:00:22,6.43,2.10,5.10,99.90,1030066,28,20023,-72 2023-02-03 04:00:56,6.35,1.60,5.10,99.90,1028230,28,20078,-72 2023-02-03 04:01:28,3.30,1.60,5.10,99.90,1024222,28,20410,-72 2023-02-03 04:02:03,4.13,1.95,5.10,99.90,1020245,29,20115,-72 2023-02-03 04:02:35,7.88,1.63,5.10,99.90,1021678,29,20087,-72 2023-02-03 04:03:20,8.68,2.03,5.10,99.90,1024638,28,20465,-72 2023-02-03 04:04:01,3.55,1.63,5.10,99.90,1027303,28,20019,-72 2023-02-03 04:04:35,6.65,1.92,5.10,99.90,1028573,28,20019,-72 2023-02-03 04:05:07,9.38,2.08,5.10,99.90,1028598,28,20050,-72 2023-02-03 04:05:39,6.85,2.63,5.10,99.90,1024375,29,20034,-73 2023-02-03 04:06:11,3.58,2.08,5.10,99.90,1020282,29,20046,-72 2023-02-03 04:06:42,6.95,2.38,5.10,99.90,1020326,29,20020,-72 2023-02-03 04:07:13,8.85,2.60,5.00,99.90,1020745,29,20024,-73 2023-02-03 04:07:46,4.57,2.05,5.10,99.90,1024701,28,20031,-73 2023-02-03 04:08:17,5.90,2.05,5.10,99.90,1028478,28,20019,-72 2023-02-03 04:08:47,6.95,2.30,5.10,99.90,1028299,28,20111,-72 2023-02-03 04:09:18,6.07,2.50,5.10,99.90,1032116,28,20022,-72 2023-02-03 04:09:48,4.00,1.90,5.00,99.90,1031554,28,20030,-72 2023-02-03 04:10:37,6.50,2.38,5.10,99.90,1028225,28,20031,-72 2023-02-03 04:11:08,4.60,1.90,5.00,99.90,1028237,28,20023,-73 2023-02-03 04:11:57,7.32,2.33,5.00,99.90,1028382,28,20018,-73 2023-02-03 04:12:28,4.80,1.83,5.10,99.90,1028546,28,20023,-72 2023-02-03 04:12:59,2.88,1.88,5.10,99.90,1028563,28,20026,-72 2023-02-03 04:13:29,4.78,2.00,5.10,99.90,1028629,28,20037,-72 2023-02-03 04:14:00,6.78,2.20,5.10,99.90,1028599,28,20466,-72 2023-02-03 04:14:37,4.75,2.25,5.10,99.90,1032012,28,20015,-72 2023-02-03 04:15:08,5.72,2.30,5.10,99.90,1032534,28,20089,-72 2023-02-03 04:15:39,3.03,1.88,5.10,99.90,1029070,28,20444,-73 2023-02-03 04:16:09,6.68,2.10,5.10,99.90,1028558,28,20467,-72 2023-02-03 04:16:40,3.80,1.85,5.10,99.90,1024163,28,20020,-72 2023-02-03 04:17:10,9.02,1.88,5.10,99.90,1026037,28,20031,-72 2023-02-03 04:17:41,5.45,2.00,5.10,99.90,1028223,28,20101,-72 2023-02-03 04:18:13,4.82,1.75,5.10,99.90,1030295,28,20113,-72 2023-02-03 04:18:44,4.60,2.28,5.10,99.90,1036212,28,20388,-72 2023-02-03 04:19:14,6.30,1.70,5.10,99.90,1036355,28,20497,-72 2023-02-03 04:19:46,5.07,1.95,5.10,99.90,1031718,28,20018,-72 2023-02-03 04:20:17,5.35,1.77,5.10,99.90,1031941,28,20014,-72 2023-02-03 04:20:48,6.55,2.03,5.10,99.90,1028175,28,20015,-72 2023-02-03 04:21:18,5.60,2.05,5.00,99.90,1024559,28,20024,-72 2023-02-03 04:21:49,4.15,1.52,5.10,99.90,1028161,28,20149,-72 2023-02-03 04:22:20,5.53,1.90,5.10,99.90,1024254,29,20054,-73 2023-02-03 04:22:51,8.45,2.42,5.00,99.90,1024361,28,20024,-73 2023-02-03 04:23:21,4.57,2.05,5.00,99.90,1028274,28,20030,-73 2023-02-03 04:23:52,4.10,1.88,5.00,99.90,1028339,28,20533,-73 2023-02-03 04:24:22,4.32,1.75,5.00,99.90,1032264,28,20025,-73 2023-02-03 04:24:53,7.93,2.10,5.00,99.90,1032110,28,20053,-73 2023-02-03 04:25:24,5.00,1.73,5.00,99.90,1028248,28,20030,-73 2023-02-03 04:25:55,3.47,1.92,5.00,99.90,1028184,28,20023,-73 2023-02-03 04:26:25,3.33,1.83,5.00,99.90,1028437,28,20031,-73 2023-02-03 04:26:56,4.80,1.77,5.00,99.90,1032205,28,20050,-73 2023-02-03 04:27:26,6.97,1.95,5.00,99.90,1032220,28,20018,-73 2023-02-03 04:27:57,4.15,1.77,5.00,99.90,1028144,28,20625,-72 2023-02-03 04:28:28,5.38,2.08,5.00,99.90,1028174,28,20034,-73 2023-02-03 04:28:58,5.50,1.80,5.00,99.90,1028198,28,20138,-73 2023-02-03 04:29:29,6.07,1.80,5.00,99.90,1028212,28,20031,-73 2023-02-03 04:29:59,7.35,2.40,5.00,99.90,1031749,28,20019,-73 2023-02-03 04:30:30,5.57,1.80,5.00,99.90,1032077,28,20027,-73 2023-02-03 04:31:01,8.70,2.58,5.10,99.90,1028042,28,20019,-72 2023-02-03 04:31:32,5.28,2.25,5.10,99.90,1024097,28,20110,-72 2023-02-03 04:32:02,5.50,2.15,5.00,99.90,1024208,29,20479,-73 2023-02-03 04:32:34,4.55,2.15,5.00,99.90,1024236,28,20489,-73 2023-02-03 04:33:05,8.55,2.42,5.00,99.90,1022273,28,20031,-72 2023-02-03 04:33:35,6.70,2.40,5.00,99.90,1024227,29,20094,-72 2023-02-03 04:34:06,5.63,1.95,5.00,99.90,1021461,28,20031,-72 2023-02-03 04:34:37,3.92,1.90,5.00,99.90,1028102,28,20095,-72 2023-02-03 04:35:08,4.55,2.03,5.00,99.90,1028152,28,20210,-72 2023-02-03 04:35:38,6.22,2.40,5.00,99.90,1024382,28,20033,-72 2023-02-03 04:36:09,4.13,2.25,5.00,99.90,1024142,29,20051,-73 2023-02-03 04:36:39,4.00,1.98,5.00,99.90,1024193,28,20023,-72 2023-02-03 04:37:10,3.97,1.83,5.00,99.90,1020386,29,20175,-72 2023-02-03 04:37:41,5.10,1.85,5.00,99.90,1024367,28,20061,-72 2023-02-03 04:38:11,6.68,1.88,5.00,99.90,1024061,29,20029,-72 2023-02-03 04:38:42,5.50,2.15,5.00,99.90,1024291,28,20585,-72 2023-02-03 04:39:13,5.53,2.25,5.00,99.90,1028184,28,20034,-72 2023-02-03 04:39:43,5.68,2.13,5.00,99.90,1027731,28,20097,-72 2023-02-03 04:40:14,3.58,1.50,5.00,99.90,1032028,28,20022,-72 2023-02-03 04:40:45,4.68,1.90,5.00,99.90,1031957,28,20037,-72 2023-02-03 04:41:15,5.00,2.10,5.00,99.90,1031974,28,20027,-72 2023-02-03 04:41:46,4.65,1.80,5.00,99.90,1031990,28,20110,-72 2023-02-03 04:42:17,4.45,1.90,5.00,99.90,1032066,28,20026,-72 2023-02-03 04:42:48,7.43,2.83,5.00,99.90,1032185,28,20022,-72 2023-02-03 04:43:18,5.22,2.05,5.00,99.90,1032148,28,20034,-72 2023-02-03 04:43:49,4.32,1.77,5.00,99.90,1028171,28,20055,-73 2023-02-03 04:44:20,4.15,1.65,5.00,99.90,1028130,28,20026,-73 2023-02-03 04:44:51,4.38,1.80,5.00,99.90,1028210,28,20105,-73 2023-02-03 04:45:21,4.40,2.05,5.00,99.90,1028319,28,20035,-73 2023-02-03 04:45:52,3.63,1.77,5.00,99.90,1032490,28,20023,-73 2023-02-03 04:46:23,4.55,2.08,5.00,99.90,1028025,28,20031,-72 2023-02-03 04:46:53,7.95,2.25,5.00,99.90,1028230,28,20035,-72 2023-02-03 04:47:24,8.75,2.25,5.00,99.90,1027885,28,21859,-72 2023-02-03 04:47:54,3.80,2.10,5.00,99.90,1032050,28,20132,-72 2023-02-03 04:48:25,6.60,2.58,4.90,99.90,1032169,28,20026,-72 2023-02-03 04:48:56,6.00,2.47,4.90,99.90,1028145,28,20058,-72 2023-02-03 04:49:27,4.50,2.17,4.90,99.90,1028122,28,20037,-72 2023-02-03 04:49:57,7.00,2.90,4.90,99.90,1027330,28,20027,-72 2023-02-03 04:50:28,11.27,3.30,4.90,99.90,1028320,28,20035,-72 2023-02-03 04:51:06,14.18,3.38,5.00,99.90,1024094,28,20027,-72 2023-02-03 04:51:37,6.45,2.50,4.90,99.90,1028025,28,20070,-72 2023-02-03 04:52:08,7.20,2.45,4.90,99.90,1020050,29,20031,-72 2023-02-03 04:52:39,11.70,2.63,4.90,99.90,1021348,29,20046,-72 2023-02-03 04:53:10,8.32,2.53,4.90,99.90,1024067,28,20023,-72 2023-02-03 04:53:40,4.72,2.30,4.90,99.90,1016342,29,20012,-73 2023-02-03 04:54:11,5.10,2.58,5.00,99.90,1016266,29,20020,-73 2023-02-03 04:54:42,6.32,2.67,4.90,99.90,1015947,29,20103,-73 2023-02-03 04:55:12,7.72,2.88,4.90,99.90,1020257,28,20158,-73 2023-02-03 04:55:47,7.15,2.30,5.00,99.90,1024234,28,20446,-73 2023-02-03 04:56:17,4.90,2.28,4.90,99.90,1024186,29,20015,-73 2023-02-03 04:56:48,5.00,2.20,5.00,99.90,1024174,29,20023,-73 2023-02-03 04:57:19,3.55,2.15,4.90,99.90,1024713,28,20011,-73 2023-02-03 04:57:57,3.58,2.00,4.90,99.90,1028348,28,20437,-72 2023-02-03 04:58:28,5.07,2.08,4.90,99.90,1032397,28,20011,-72 2023-02-03 04:58:58,4.47,2.10,4.90,99.90,1032399,28,20024,-72 2023-02-03 04:59:29,5.63,2.58,4.90,99.90,1031983,28,20496,-73 2023-02-03 05:00:00,5.15,2.20,4.90,99.90,1031679,28,20417,-73 2023-02-03 05:00:30,8.82,2.40,4.90,99.90,1032074,28,20084,-73 2023-02-03 05:01:07,8.40,2.10,4.90,99.90,1032078,28,20090,-73 2023-02-03 05:01:37,4.28,1.90,4.90,99.90,1024071,28,20011,-73 2023-02-03 05:02:08,4.50,2.17,4.90,99.90,1024048,28,20023,-73 2023-02-03 05:02:38,4.75,2.08,4.90,99.90,1024129,29,20090,-73 2023-02-03 05:03:09,6.18,2.45,4.90,99.90,1024219,28,20102,-73 2023-02-03 05:03:40,5.22,2.03,4.90,99.90,1028105,28,20015,-73 2023-02-03 05:04:10,5.15,2.10,4.90,99.90,1032076,28,20022,-73 2023-02-03 05:04:41,3.55,1.77,4.90,99.90,1032176,28,20040,-73 2023-02-03 05:05:11,5.22,1.80,4.90,99.90,1032081,28,20015,-73 2023-02-03 05:05:42,8.05,2.28,4.90,99.90,1032143,28,20075,-73 2023-02-03 05:06:13,3.58,1.80,4.90,99.90,1028004,28,20034,-73 2023-02-03 05:06:44,7.40,2.17,4.90,99.90,1028089,28,20184,-73 2023-02-03 05:07:14,9.30,2.35,5.00,99.90,1028009,28,20025,-73 2023-02-03 05:07:45,4.03,2.00,4.90,99.90,1028006,28,20062,-73 2023-02-03 05:08:16,5.05,2.17,4.90,99.90,1027963,28,20073,-73 2023-02-03 05:08:46,10.95,2.28,5.00,99.90,1024154,28,20037,-73 2023-02-03 05:09:17,4.80,2.00,4.90,99.90,1028047,28,20014,-73 2023-02-03 05:09:48,4.85,2.40,5.00,99.90,1023589,29,20027,-73 2023-02-03 05:10:18,4.50,2.13,4.90,99.90,1028066,28,20090,-73 2023-02-03 05:10:49,5.93,2.35,4.90,99.90,1031914,28,20018,-73 2023-02-03 05:11:20,9.00,3.10,4.90,99.90,1027848,28,20105,-73 2023-02-03 05:11:52,7.43,2.42,5.00,99.90,1028059,28,20433,-73 2023-02-03 05:12:22,6.82,2.38,5.00,99.90,1028028,28,20022,-73 2023-02-03 05:12:53,5.78,2.72,5.00,99.90,1028416,28,20101,-73 2023-02-03 05:13:23,7.15,2.80,5.00,99.90,1032254,28,20018,-73 2023-02-03 05:13:54,7.95,2.15,5.00,99.90,1031888,28,20026,-73 2023-02-03 05:14:25,5.32,2.03,5.00,99.90,1032232,28,20015,-73 2023-02-03 05:14:55,5.28,2.30,5.00,99.90,1032361,28,20109,-73 2023-02-03 05:15:26,11.00,2.70,5.00,99.90,1031622,28,20022,-73 2023-02-03 05:15:57,6.80,2.83,5.00,99.90,1032061,28,20021,-73 2023-02-03 05:16:27,5.32,2.30,5.00,99.90,1036070,28,20045,-73 2023-02-03 05:16:58,3.40,1.52,5.00,99.90,1035945,28,20026,-73 2023-02-03 05:17:29,3.90,1.70,5.00,99.90,1032062,28,20022,-73 2023-02-03 05:17:59,2.95,1.90,5.00,99.90,1032125,28,20023,-73 2023-02-03 05:18:30,2.58,1.60,5.00,99.90,1028003,28,20051,-73 2023-02-03 05:19:00,2.30,1.45,5.00,99.90,1028056,28,20030,-73 2023-02-03 05:19:31,3.58,1.73,5.00,99.90,1019871,28,20598,-73 2023-02-03 05:20:02,4.35,1.65,5.00,99.90,1019690,29,20099,-73 2023-02-03 05:20:32,7.28,2.03,5.00,99.90,1023964,29,20521,-73 2023-02-03 05:21:03,5.53,1.70,5.00,99.90,1024128,28,20023,-73 2023-02-03 05:21:34,2.22,1.60,5.00,99.90,1023873,28,20074,-73 2023-02-03 05:22:04,5.93,1.73,5.00,99.90,1024047,29,20478,-73 2023-02-03 05:22:35,3.90,1.90,5.00,99.90,1020022,29,20561,-74 2023-02-03 05:23:06,3.03,1.63,5.00,99.90,1020223,29,20068,-73 2023-02-03 05:23:36,4.40,1.95,5.00,99.90,1023988,29,20110,-73 2023-02-03 05:24:07,5.25,1.92,5.00,99.90,1024133,28,20024,-73 2023-02-03 05:24:38,3.63,1.95,5.00,99.90,1019967,29,20079,-73 2023-02-03 05:25:09,4.03,1.75,5.00,99.90,1020124,29,20391,-73 2023-02-03 05:25:39,4.70,2.10,4.90,99.90,1012156,29,20044,-73 2023-02-03 05:26:10,5.03,1.90,4.90,99.90,1008707,29,20045,-73 2023-02-03 05:26:41,5.32,1.50,4.90,99.90,1016170,29,20039,-73 2023-02-03 05:27:12,9.02,1.70,4.90,99.90,1016494,29,20039,-73 2023-02-03 05:27:42,7.43,2.00,4.90,99.90,1024155,28,20081,-73 2023-02-03 05:28:13,8.55,2.20,4.90,99.90,1027989,28,20081,-73 2023-02-03 05:28:43,6.85,2.15,4.90,99.90,1028017,28,20502,-73 2023-02-03 05:29:14,3.20,1.48,4.90,99.90,1023991,28,20158,-73 2023-02-03 05:29:45,2.92,2.65,4.90,99.90,1023491,29,20035,-73 2023-02-03 05:30:15,3.25,1.83,4.90,99.90,1019865,29,20031,-73 2023-02-03 05:30:46,6.20,1.83,4.90,99.90,1020011,29,20127,-73 2023-02-03 05:31:16,6.05,2.00,4.90,99.90,1023700,28,20035,-73 2023-02-03 05:31:47,4.55,1.90,4.90,99.90,1024082,28,20103,-73 2023-02-03 05:32:18,2.78,1.83,4.90,99.90,1028296,28,20077,-73 2023-02-03 05:32:49,5.32,1.80,4.90,99.90,1028299,28,20073,-73 2023-02-03 05:33:19,3.47,1.70,4.90,99.90,1031036,28,20077,-73 2023-02-03 05:33:50,3.70,1.48,4.90,99.90,1032289,28,20059,-73 2023-02-03 05:34:21,5.47,1.98,4.90,99.90,1031965,28,20509,-73 2023-02-03 05:34:51,6.15,1.77,4.90,99.90,1032040,28,20038,-73 2023-02-03 05:35:22,5.57,1.73,4.90,99.90,1027934,28,20441,-73 2023-02-03 05:35:52,8.05,1.70,4.90,99.90,1027926,28,20026,-73 2023-02-03 05:36:23,4.80,2.10,4.90,99.90,1027874,28,20018,-73 2023-02-03 05:36:54,4.28,2.00,4.90,99.90,1027916,28,20014,-73 2023-02-03 05:37:24,2.65,1.60,4.90,99.90,1032284,28,20073,-73 2023-02-03 05:37:55,3.55,1.70,4.90,99.90,1032302,28,20038,-73 2023-02-03 05:38:26,5.53,2.10,5.00,99.90,1027936,28,20023,-73 2023-02-03 05:38:57,4.47,1.73,4.90,99.90,1027881,28,20027,-73 2023-02-03 05:39:27,4.78,1.80,5.00,99.90,1023862,28,20050,-73 2023-02-03 05:40:18,4.60,1.70,5.00,99.90,1023673,28,20097,-73 2023-02-03 05:41:07,4.90,4.90,4.90,99.90,1028304,28,20038,-73 2023-02-03 05:41:53,6.18,1.50,4.90,99.90,1032157,28,19924,-73 2023-02-03 05:42:24,5.32,1.70,5.00,99.90,1027836,28,20038,-73 2023-02-03 05:42:54,4.85,1.50,5.00,99.90,1027567,28,20054,-73 2023-02-03 05:43:26,3.38,1.80,5.00,99.90,1023847,28,20023,-73 2023-02-03 05:43:57,3.15,1.60,4.90,99.90,1020928,29,20031,-74 2023-02-03 05:44:28,4.40,1.75,5.00,99.90,1024511,28,20475,-74 2023-02-03 05:44:58,3.67,1.63,4.90,99.90,1024818,28,20055,-74 2023-02-03 05:45:29,7.65,2.08,4.90,99.90,1024483,28,20483,-74 2023-02-03 05:46:03,5.60,1.75,5.00,99.90,1028401,28,20102,-74 2023-02-03 05:46:34,4.45,1.50,5.00,99.90,1028351,28,20034,-74 2023-02-03 05:47:05,3.10,1.70,4.90,99.90,1024639,28,20058,-74 2023-02-03 05:47:35,2.90,1.70,5.00,99.90,1028145,28,20027,-74 2023-02-03 05:48:06,4.18,1.80,5.00,99.90,1028232,28,20023,-74 2023-02-03 05:48:37,5.57,1.77,5.00,99.90,1028591,28,20023,-74 2023-02-03 05:49:07,5.18,1.85,5.00,99.90,1028253,28,20391,-74 2023-02-03 05:49:38,6.50,2.08,5.00,99.90,1027615,28,20517,-74 2023-02-03 05:50:09,5.47,2.15,5.00,99.90,1028273,28,20054,-74 2023-02-03 05:50:40,3.75,1.67,5.00,99.90,1032135,28,20469,-74 2023-02-03 05:51:10,3.28,1.70,5.00,99.90,1020250,29,20024,-74 2023-02-03 05:51:41,5.40,2.10,5.00,99.90,1020797,29,20058,-74 2023-02-03 05:52:12,3.10,1.30,4.90,99.90,1028186,28,20037,-74 2023-02-03 05:52:42,6.97,1.77,4.90,99.90,1024935,28,20019,-74 2023-02-03 05:53:13,5.20,1.48,5.00,99.90,1028394,28,20015,-75 2023-02-03 05:53:44,2.63,1.35,5.00,99.90,1024192,29,20419,-74 2023-02-03 05:54:14,5.05,1.85,5.00,99.90,1024412,29,20019,-74 2023-02-03 05:54:45,6.47,2.00,5.00,99.90,1023491,28,20024,-75 2023-02-03 05:55:16,3.63,1.73,5.00,99.90,1028291,28,20602,-74 2023-02-03 05:55:46,5.97,1.80,5.00,99.90,1032163,28,20026,-74 2023-02-03 05:56:17,6.10,1.85,5.00,99.90,1024056,29,20027,-74 2023-02-03 05:56:48,6.72,1.60,5.00,99.90,1020267,29,20016,-74 2023-02-03 05:57:18,6.15,1.77,5.00,99.90,1020367,29,20026,-74 2023-02-03 05:57:49,2.70,1.50,5.00,99.90,1020095,28,20020,-74 2023-02-03 05:58:20,4.75,1.92,4.90,99.90,1026846,28,20093,-75 2023-02-03 05:58:52,7.95,1.88,4.90,99.90,1028191,28,20023,-76 2023-02-03 05:59:22,5.55,1.67,4.90,99.90,1027697,28,20026,-74 2023-02-03 05:59:53,4.70,1.88,4.90,99.90,1020051,28,20028,-74 2023-02-03 06:00:23,5.57,2.30,4.90,99.90,1020472,29,20031,-75 2023-02-03 06:00:54,5.97,1.80,4.90,99.90,1023767,28,20395,-75 2023-02-03 06:01:25,4.13,1.60,4.90,99.90,1028113,28,20026,-74 2023-02-03 06:01:55,5.50,2.03,4.90,99.90,1024209,28,20106,-75 2023-02-03 06:02:26,7.40,1.75,4.90,99.90,1028398,28,20441,-75 2023-02-03 06:02:58,5.75,2.22,4.90,99.90,1027921,28,20078,-75 2023-02-03 06:03:29,4.47,1.90,4.90,99.90,1024979,28,20106,-75 2023-02-03 06:04:01,3.65,1.67,5.00,99.90,1027938,28,20027,-75 2023-02-03 06:04:31,8.80,1.92,5.00,99.90,1026660,28,20034,-75 2023-02-03 06:05:02,9.05,2.35,4.90,99.90,1020545,28,20024,-75 2023-02-03 06:05:34,5.43,2.08,4.90,99.90,1020560,29,20032,-74 2023-02-03 06:06:05,4.28,2.25,4.90,99.90,1019529,29,20024,-75 2023-02-03 06:06:36,3.83,1.65,4.90,99.90,1020747,29,20364,-77 2023-02-03 06:07:06,5.47,1.88,4.90,99.90,1016236,29,20040,-75 2023-02-03 06:07:37,6.53,2.13,4.90,99.90,1019866,29,20035,-76 2023-02-03 06:08:07,3.35,1.63,4.90,99.90,1024250,28,20027,-76 2023-02-03 06:08:38,4.20,1.70,4.90,99.90,1020135,29,20027,-76 2023-02-03 06:09:09,7.60,2.00,4.90,99.90,1023823,29,20503,-75 2023-02-03 06:09:39,5.28,2.22,4.90,99.90,1019545,29,20430,-75 2023-02-03 06:10:10,7.07,1.80,4.90,99.90,1023912,28,20034,-75 2023-02-03 06:10:40,4.63,1.85,4.90,99.90,1023901,29,20035,-75 2023-02-03 06:11:11,3.78,1.70,4.90,99.90,1021560,28,20027,-75 2023-02-03 06:11:42,5.07,1.92,4.90,99.90,1024071,28,20027,-75 2023-02-03 06:12:14,8.85,2.08,4.90,99.90,1018764,29,20056,-75 2023-02-03 06:12:45,5.65,2.25,4.90,99.90,1020460,29,20027,-75 2023-02-03 06:13:15,3.22,1.80,4.90,99.90,1026096,28,20027,-75 2023-02-03 06:13:46,6.10,2.25,4.90,99.90,1024413,28,20027,-75 2023-02-03 06:14:17,5.38,2.38,4.90,99.90,1023688,28,20111,-75 2023-02-03 06:14:47,4.57,2.15,4.90,99.90,1023848,29,20109,-75 2023-02-03 06:15:18,4.40,1.98,4.90,99.90,1023829,29,20050,-75 2023-02-03 06:15:49,9.07,2.20,4.90,99.90,1020177,29,20031,-75 2023-02-03 06:16:20,6.72,2.17,4.90,99.90,1020330,28,20027,-75 2023-02-03 06:16:51,6.90,2.10,4.90,99.90,1027985,28,20043,-75 2023-02-03 06:17:22,10.10,1.88,4.90,99.90,1027956,28,20027,-75 2023-02-03 06:17:52,9.45,2.15,4.80,99.90,1027777,28,20023,-75 2023-02-03 06:18:23,8.75,2.40,4.80,99.90,1023599,28,20483,-75 2023-02-03 06:18:59,6.95,1.77,4.90,99.90,1019596,29,20036,-75 2023-02-03 06:19:30,6.25,1.95,4.80,99.90,1016915,29,20036,-76 2023-02-03 06:20:05,5.43,2.00,4.80,99.90,1018898,29,20024,-75 2023-02-03 06:20:36,12.13,2.90,4.90,99.90,1017568,29,20024,-75 2023-02-03 06:21:06,6.30,2.10,4.80,99.90,1022200,28,20026,-75 2023-02-03 06:21:37,5.20,1.60,4.80,99.90,1020026,29,20467,-75 2023-02-03 06:22:08,7.13,2.10,4.80,99.90,1019663,29,20024,-75 2023-02-03 06:22:38,10.13,2.60,4.90,99.90,1020275,28,20031,-74 2023-02-03 06:23:09,5.25,2.22,4.80,99.90,1028008,28,20073,-76 2023-02-03 06:23:39,7.38,2.33,4.90,99.90,1031965,28,20034,-75 2023-02-03 06:24:10,9.70,2.35,4.80,99.90,1027267,28,20027,-76 2023-02-03 06:24:41,6.03,2.42,4.80,99.90,1028166,28,20114,-75 2023-02-03 06:25:13,5.10,2.30,4.80,99.90,1025416,28,20093,-75 2023-02-03 06:25:48,7.47,1.98,4.80,99.90,1020482,29,20034,-75 2023-02-03 06:26:18,5.13,1.92,4.80,99.90,1022732,28,20024,-76 2023-02-03 06:26:49,5.25,2.33,4.80,99.90,1027530,28,20039,-75 2023-02-03 06:27:19,8.25,2.20,4.80,99.90,1029625,28,20031,-75 2023-02-03 06:27:50,9.48,2.65,4.80,99.90,1036321,28,20032,-75 2023-02-03 06:28:21,2.90,1.80,4.80,99.90,1032897,28,20037,-75 2023-02-03 06:28:51,6.57,2.17,4.80,99.90,1032045,28,20531,-75 2023-02-03 06:29:22,7.38,2.08,4.80,99.90,1029279,28,20417,-75 2023-02-03 06:29:53,8.68,2.00,4.80,99.90,1023017,28,20035,-75 2023-02-03 06:30:24,6.53,2.03,4.80,99.90,1019575,29,20109,-75 2023-02-03 06:30:54,9.68,2.63,4.80,99.90,1016049,29,20607,-75 2023-02-03 06:31:25,5.90,2.22,4.80,99.90,1021411,28,20027,-75 2023-02-03 06:31:56,4.03,2.25,4.80,99.90,1028220,28,20118,-75 2023-02-03 06:32:27,8.73,2.70,4.80,99.90,1025827,28,20510,-75 2023-02-03 06:32:57,3.50,2.03,4.80,99.90,1022757,29,20114,-75 2023-02-03 06:33:28,5.28,1.98,4.80,99.90,1018624,29,20148,-75 2023-02-03 06:34:01,5.22,2.05,4.80,99.90,1017650,29,20492,-75 2023-02-03 06:34:32,6.93,2.33,4.80,99.90,1016488,29,20062,-75 2023-02-03 06:35:03,9.38,2.10,4.80,99.90,1020274,29,20018,-75 2023-02-03 06:35:34,6.03,2.28,4.70,99.90,1021754,29,20012,-74 2023-02-03 06:36:05,5.65,2.03,4.80,99.90,1024356,28,20022,-74 2023-02-03 06:36:35,7.88,2.58,4.80,99.90,1023478,28,20015,-75 2023-02-03 06:37:06,3.67,1.95,4.70,99.90,1022679,28,20012,-75 2023-02-03 06:37:37,5.20,2.33,4.70,99.90,1027742,28,20410,-75 2023-02-03 06:38:08,7.85,2.42,4.80,99.90,1019916,29,20020,-75 2023-02-03 06:38:38,4.25,2.38,4.70,99.90,1023903,28,20047,-77 2023-02-03 06:39:09,6.65,2.30,4.70,99.90,1019795,29,20059,-74 2023-02-03 06:39:39,4.93,1.90,4.70,99.90,1019444,29,20042,-75 2023-02-03 06:40:11,5.93,2.22,4.70,99.90,1023909,29,20554,-75 2023-02-03 06:40:42,7.55,1.90,4.70,99.90,1030554,28,20006,-75 2023-02-03 06:41:12,10.95,2.42,4.70,99.90,1027875,28,20015,-75 2023-02-03 06:41:43,7.30,2.45,4.70,99.90,1031455,28,20064,-75 2023-02-03 06:42:14,4.30,2.17,4.70,99.90,1023894,28,20439,-75 2023-02-03 06:42:48,4.40,2.35,4.70,99.90,1019298,29,20522,-75 2023-02-03 06:43:18,9.65,2.20,4.70,99.90,1023829,29,20508,-74 2023-02-03 06:43:49,6.82,2.00,4.80,99.90,1023947,28,20619,-75 2023-02-03 06:44:20,8.77,2.33,4.80,99.90,1027639,28,20381,-75 2023-02-03 06:44:51,12.02,2.25,4.70,99.90,1027299,28,20118,-75 2023-02-03 06:45:23,9.07,2.45,4.70,99.90,1026356,28,20482,-75 2023-02-03 06:45:54,5.72,2.20,4.80,99.90,1031669,28,20053,-74 2023-02-03 06:46:28,3.92,1.92,4.80,99.90,1031698,28,20021,-75 2023-02-03 06:47:00,7.35,1.95,4.80,99.90,1033312,28,20097,-75 2023-02-03 06:47:31,7.35,2.35,4.80,99.90,1036005,28,20345,-75 2023-02-03 06:48:02,7.43,2.30,4.80,99.90,1027110,28,20363,-75 2023-02-03 06:48:32,7.32,3.17,4.80,99.90,1031845,28,20093,-74 2023-02-03 06:49:03,12.88,2.53,4.80,99.90,1027260,28,20023,-75 2023-02-03 06:49:33,4.63,2.40,4.80,99.90,1019583,28,20094,-75 2023-02-03 06:50:04,4.13,2.20,4.80,99.90,1026983,28,20109,-75 2023-02-03 06:50:35,9.68,2.60,4.80,99.90,1023415,29,20019,-75 2023-02-03 06:51:06,6.35,2.55,4.80,99.90,1027510,28,20023,-74 2023-02-03 06:51:36,7.65,1.90,4.80,99.90,1031732,28,20041,-75 2023-02-03 06:52:07,10.00,2.50,4.80,99.90,1025998,28,20011,-75 2023-02-03 06:52:38,8.40,2.30,4.80,99.90,1020002,29,20024,-75 2023-02-03 06:53:09,6.90,2.40,4.80,99.90,1020041,29,20020,-75 2023-02-03 06:53:39,4.45,2.10,4.80,99.90,1019933,28,20564,-75 2023-02-03 06:54:11,4.97,2.33,4.80,99.90,1024139,28,20154,-75 2023-02-03 06:54:42,7.32,2.58,4.80,99.90,1029265,28,20505,-75 2023-02-03 06:55:12,4.65,2.22,4.80,99.90,1017098,29,20043,-75 2023-02-03 06:55:43,8.10,2.50,4.80,99.90,1020133,29,20112,-75 2023-02-03 06:56:13,8.95,1.98,4.80,99.90,1023734,28,20030,-74 2023-02-03 06:56:44,4.13,2.25,4.80,99.90,1024498,28,20043,-75 2023-02-03 06:57:14,3.35,2.03,4.80,99.90,1033478,28,20022,-75 2023-02-03 06:57:47,8.75,2.60,4.80,99.90,1025142,28,20035,-75 2023-02-03 06:58:17,6.13,2.50,4.80,99.90,1025602,28,20023,-75 2023-02-03 06:58:48,11.45,3.10,4.80,99.90,1024054,28,20020,-75 2023-02-03 06:59:19,8.98,3.33,4.80,99.90,1024120,28,20555,-75 2023-02-03 06:59:49,4.82,2.22,4.80,99.90,1028395,28,20110,-75 2023-02-03 07:00:20,5.45,2.30,4.80,99.90,1029476,28,20018,-76 2023-02-03 07:00:54,7.72,2.55,4.80,99.90,1026192,28,20019,-75 2023-02-03 07:01:25,8.32,2.15,4.80,99.90,1022944,28,20105,-75 2023-02-03 07:01:56,3.80,1.90,4.80,99.90,1019557,29,20024,-75 2023-02-03 07:02:26,4.85,2.17,4.80,99.90,1019796,28,20467,-75 2023-02-03 07:02:58,6.85,2.33,4.80,99.90,1023474,29,20035,-75 2023-02-03 07:03:29,6.97,3.13,4.80,99.90,1027048,28,20026,-75 2023-02-03 07:03:59,8.10,2.55,4.80,99.90,1025468,28,20030,-74 2023-02-03 07:04:30,13.70,2.35,4.80,99.90,1030591,28,20045,-75 2023-02-03 07:05:00,8.55,2.10,4.80,99.90,1027290,28,20034,-75 2023-02-03 07:05:31,6.22,1.92,4.80,99.90,1026836,28,20023,-75 2023-02-03 07:06:02,5.60,2.33,4.80,99.90,1027419,28,20027,-75 2023-02-03 07:06:33,11.75,2.65,4.80,99.90,1026637,28,20030,-75 2023-02-03 07:07:03,5.25,2.42,4.80,99.90,1031800,28,20567,-75 2023-02-03 07:07:35,6.15,2.25,4.80,99.90,1031938,28,20019,-75 2023-02-03 07:08:05,6.38,2.28,4.80,99.90,1032028,28,20027,-76 2023-02-03 07:08:36,7.90,2.20,4.80,99.90,1031867,28,20023,-75 2023-02-03 07:09:07,6.35,2.40,4.80,99.90,1027678,28,20041,-75 2023-02-03 07:09:40,6.60,2.15,4.80,99.90,1022827,28,20431,-75 2023-02-03 07:10:11,3.28,2.05,4.80,99.90,1022763,29,20019,-75 2023-02-03 07:10:41,9.40,2.13,4.80,99.90,1020219,29,20026,-75 2023-02-03 07:11:12,6.22,1.98,4.80,99.90,1020421,29,20397,-76 2023-02-03 07:11:43,3.67,1.88,4.80,99.90,1023818,28,20023,-75 2023-02-03 07:12:13,5.38,1.80,4.80,99.90,1016278,29,20075,-75 2023-02-03 07:12:44,4.45,2.00,4.80,99.90,1024296,28,20106,-75 2023-02-03 07:13:14,5.57,2.38,4.80,99.90,1025964,28,20034,-75 2023-02-03 07:13:45,7.03,2.38,4.80,99.90,1020737,28,20018,-75 2023-02-03 07:14:16,7.25,2.50,4.80,99.90,1025055,28,20046,-75 2023-02-03 07:14:47,6.72,2.10,4.80,99.90,1028450,28,20015,-75 2023-02-03 07:15:18,11.02,2.88,4.80,99.90,1024330,28,20111,-75 2023-02-03 07:15:48,11.23,2.53,4.80,99.90,1032306,28,20021,-75 2023-02-03 07:16:19,4.90,2.17,4.80,99.90,1030369,28,20102,-76 2023-02-03 07:16:50,3.63,2.10,4.80,99.90,1032045,28,20022,-75 2023-02-03 07:17:20,5.10,2.17,4.80,99.90,1035274,28,20006,-75 2023-02-03 07:17:53,3.78,1.73,4.80,99.90,1032271,28,20023,-75 2023-02-03 07:18:25,6.95,2.58,4.80,99.90,1028169,28,20073,-75 2023-02-03 07:18:56,4.93,2.50,4.80,99.90,1028471,28,20011,-75 2023-02-03 07:19:27,9.05,2.72,4.80,99.90,1024091,29,20012,-75 2023-02-03 07:19:58,8.30,2.30,4.80,99.90,1024331,28,20023,-76 2023-02-03 07:20:29,10.15,1.90,4.80,99.90,1024070,28,20016,-75 2023-02-03 07:20:59,7.90,1.70,4.80,99.90,1024078,28,20020,-76 2023-02-03 07:21:30,4.65,2.05,4.80,99.90,1028282,28,20015,-76 2023-02-03 07:22:01,6.72,2.08,4.80,99.90,1028227,28,20046,-75 2023-02-03 07:22:32,5.28,1.88,4.80,99.90,1028391,28,20060,-76 2023-02-03 07:23:03,10.13,1.98,4.80,99.90,1032249,28,20026,-75 2023-02-03 07:23:33,4.70,2.30,4.80,99.90,1036420,28,20140,-75 2023-02-03 07:24:04,5.15,2.22,4.80,99.90,1035860,28,21194,-75 2023-02-03 07:24:35,9.07,2.33,4.90,99.90,1032049,28,20023,-76 2023-02-03 07:25:06,11.05,2.50,4.90,99.90,1032368,28,20014,-76 2023-02-03 07:25:36,4.70,2.38,4.90,99.90,1032596,28,20025,-75 2023-02-03 07:26:08,7.40,1.98,4.90,99.90,1032413,28,20026,-75 2023-02-03 07:26:39,12.55,2.75,4.90,99.90,1032464,28,20015,-76 2023-02-03 07:27:10,9.85,3.25,4.90,99.90,1032296,28,20033,-76 2023-02-03 07:27:40,5.57,2.38,4.90,99.90,1032580,28,20656,-75 2023-02-03 07:28:11,9.02,2.63,4.90,99.90,1035638,28,21134,-75 2023-02-03 07:28:42,4.68,2.20,4.90,99.90,1028264,28,20030,-76 2023-02-03 07:29:12,6.90,2.00,4.90,99.90,1029434,28,20160,-75 2023-02-03 07:29:43,7.38,2.17,4.90,99.90,1025499,28,20023,-75 2023-02-03 07:30:14,5.70,2.45,4.80,99.90,1024373,28,20099,-75 2023-02-03 07:30:46,5.13,2.08,4.90,99.90,1027898,28,20023,-76 2023-02-03 07:31:17,6.93,2.47,4.90,99.90,1028384,28,20035,-75 2023-02-03 07:31:48,5.32,2.10,4.90,99.90,1024638,29,20015,-75 2023-02-03 07:32:19,7.63,2.33,4.90,99.90,1024548,28,20019,-75 2023-02-03 07:32:51,5.07,2.05,4.90,99.90,1024434,29,20011,-75 2023-02-03 07:33:22,8.00,2.42,4.90,99.90,1027391,28,20506,-75 2023-02-03 07:33:52,9.88,2.85,4.90,99.90,1024747,28,20497,-75 2023-02-03 07:34:23,8.30,2.65,4.90,99.90,1026423,28,20018,-75 2023-02-03 07:34:53,4.40,2.15,4.90,99.90,1028289,28,20402,-75 2023-02-03 07:35:26,5.72,2.22,5.00,99.90,1023995,28,20573,-76 2023-02-03 07:35:58,5.25,2.13,5.00,99.90,1028317,28,20022,-76 2023-02-03 07:36:29,8.32,2.08,5.00,99.90,1024082,28,20143,-75 2023-02-03 07:36:59,4.90,1.88,5.00,99.90,1024662,28,20047,-75 2023-02-03 07:37:30,2.53,1.45,5.00,99.90,1028252,28,20019,-75 2023-02-03 07:38:00,5.25,1.48,5.00,99.90,1028451,28,20043,-75 2023-02-03 07:38:31,7.88,2.45,5.00,99.90,1024279,28,20039,-75 2023-02-03 07:39:02,5.55,1.95,5.00,99.90,1025208,28,20030,-74 2023-02-03 07:39:33,10.32,2.13,5.00,99.90,1020451,29,20031,-75 2023-02-03 07:40:04,5.25,1.95,5.00,99.90,1020003,29,20027,-75 2023-02-03 07:40:34,5.20,1.88,5.00,99.90,1023970,28,20030,-76 2023-02-03 07:41:05,5.22,2.13,5.00,99.90,1019770,28,20684,-75 2023-02-03 07:41:36,4.47,1.65,5.00,99.90,1023230,28,20032,-74 2023-02-03 07:42:07,5.13,1.63,5.10,99.90,1028078,28,20027,-75 2023-02-03 07:42:41,3.83,1.90,5.10,99.90,1024132,28,20043,-74 2023-02-03 07:43:12,4.15,1.90,5.10,99.90,1028748,28,20023,-75 2023-02-03 07:43:43,5.68,2.80,5.00,99.90,1032525,28,20042,-75 2023-02-03 07:44:13,6.05,2.53,5.10,99.90,1028186,28,20078,-74 2023-02-03 07:44:44,7.20,2.22,5.10,99.90,1024074,29,20024,-75 2023-02-03 07:45:17,5.50,2.25,5.10,99.90,1024102,28,20062,-74 2023-02-03 07:45:47,4.13,1.70,5.10,99.90,1016330,29,20453,-75 2023-02-03 07:46:18,3.60,1.90,5.10,99.90,1016603,29,20503,-74 2023-02-03 07:46:48,4.97,2.00,5.10,99.90,1016879,29,20036,-74 2023-02-03 07:47:19,5.07,1.70,5.10,99.90,1023176,28,20098,-74 2023-02-03 07:47:50,5.38,1.63,5.10,99.90,1028252,28,20026,-74 2023-02-03 07:48:21,6.82,1.92,5.10,99.90,1028434,28,20031,-75 2023-02-03 07:48:51,7.43,1.92,5.10,99.90,1034382,28,20030,-74 2023-02-03 07:49:22,5.00,2.13,5.10,99.90,1036482,28,20033,-75 2023-02-03 07:49:52,6.43,1.98,5.10,99.90,1029087,28,20026,-74 2023-02-03 07:50:23,7.05,2.00,5.20,99.90,1028356,28,20026,-74 2023-02-03 07:50:54,3.95,1.58,5.20,99.90,1027384,28,20042,-75 2023-02-03 07:51:25,8.00,1.70,5.20,99.90,1028837,28,20142,-75 2023-02-03 07:51:55,4.57,1.90,5.20,99.90,1027434,28,20082,-75 2023-02-03 07:52:26,4.72,1.35,5.20,99.90,1028499,28,20039,-75 2023-02-03 07:52:56,5.43,1.52,5.20,99.90,1028299,28,20058,-75 2023-02-03 07:53:27,4.45,1.58,5.20,99.90,1024254,28,20024,-75 2023-02-03 07:53:58,7.05,1.95,5.20,99.90,1024332,28,20507,-75 2023-02-03 07:54:28,3.63,1.70,5.20,99.90,1024660,28,20026,-75 2023-02-03 07:54:59,7.07,1.90,5.20,99.90,1026972,28,20026,-75 2023-02-03 07:55:30,4.45,1.65,5.20,99.90,1023936,29,20118,-75 2023-02-03 07:56:02,3.83,1.88,5.30,99.90,1024525,29,20059,-75 2023-02-03 07:56:33,2.85,1.50,5.30,99.90,1023946,28,20042,-75 2023-02-03 07:57:04,4.25,1.88,5.30,99.90,1024760,28,20058,-75 2023-02-03 07:57:34,5.13,1.45,5.30,99.90,1028445,28,20107,-75 2023-02-03 07:58:05,1.77,1.40,5.30,99.90,1032220,28,20109,-76 2023-02-03 07:58:36,4.00,1.70,5.30,99.90,1026900,28,20019,-75 2023-02-03 07:59:07,3.90,1.50,5.30,99.90,1024079,28,20070,-76 2023-02-03 07:59:37,6.40,1.98,5.30,99.90,1023561,28,20053,-75 2023-02-03 08:00:11,3.08,1.52,5.30,99.90,1027836,28,20048,-75 2023-02-03 08:00:42,6.78,3.55,5.30,99.90,1027980,28,20023,-75 2023-02-03 08:01:15,4.10,2.17,5.30,99.90,1035333,28,20097,-75 2023-02-03 08:01:46,4.53,1.70,5.30,99.90,1028161,28,20589,-75 2023-02-03 08:02:16,3.50,1.73,5.30,99.90,1024746,28,20634,-75 2023-02-03 08:02:47,4.03,1.50,5.30,99.90,1027780,28,20026,-75 2023-02-03 08:03:18,8.07,1.85,5.40,99.90,1020345,29,20051,-75 2023-02-03 08:03:48,4.32,1.38,5.40,99.90,1023712,29,20026,-75 2023-02-03 08:04:19,7.30,1.95,5.40,99.90,1027839,28,20030,-75 2023-02-03 08:04:50,6.00,2.22,5.40,99.90,1028989,28,20050,-75 2023-02-03 08:05:21,7.70,1.83,5.40,99.90,1024477,28,20023,-75 2023-02-03 08:05:52,5.53,1.70,5.40,99.90,1019883,29,20035,-75 2023-02-03 08:06:23,3.80,1.52,5.40,99.90,1016470,29,20075,-75 2023-02-03 08:06:53,7.70,1.73,5.40,99.90,1020689,29,20068,-75 2023-02-03 08:07:24,3.13,1.60,5.40,99.90,1023977,28,20027,-75 2023-02-03 08:07:55,6.07,1.45,5.40,99.90,1024512,28,20025,-75 2023-02-03 08:08:26,2.72,1.70,5.40,99.90,1024267,28,20364,-75 2023-02-03 08:08:57,5.53,1.58,5.40,99.90,1020607,29,20571,-75 2023-02-03 08:09:27,9.70,1.80,5.40,99.90,1024165,28,20067,-75 2023-02-03 08:09:58,4.55,2.10,5.40,99.90,1028129,28,20042,-75 2023-02-03 08:10:28,5.18,1.63,5.40,99.90,1028820,28,20027,-75 2023-02-03 08:10:59,3.45,1.35,5.40,99.90,1032787,28,20123,-75 2023-02-03 08:11:31,2.45,1.33,5.40,99.90,1032101,28,20015,-75 2023-02-03 08:12:02,4.70,1.40,5.40,99.90,1028899,28,20030,-75 2023-02-03 08:12:33,2.88,1.50,5.40,99.90,1030157,28,20102,-75 2023-02-03 08:13:03,6.28,1.50,5.40,99.90,1028198,28,20023,-75 2023-02-03 08:13:34,3.63,1.38,5.40,99.90,1028115,28,20019,-75 2023-02-03 08:14:05,4.93,1.60,5.50,99.90,1028228,28,20026,-75 2023-02-03 08:14:35,2.80,1.35,5.40,99.90,1028429,28,20023,-75 2023-02-03 08:15:07,3.10,1.40,5.40,99.90,1032199,28,20065,-75 2023-02-03 08:15:38,2.72,1.20,5.50,99.90,1032460,28,20133,-75 2023-02-03 08:16:08,3.00,1.63,5.50,99.90,1032230,28,20129,-75 2023-02-03 08:16:39,2.72,1.23,5.50,99.90,1032461,28,20010,-75 2023-02-03 08:17:09,3.42,1.60,5.50,99.90,1032442,28,20057,-74 2023-02-03 08:17:40,4.63,1.45,5.50,99.90,1027304,28,20055,-75 2023-02-03 08:18:11,3.08,1.35,5.50,99.90,1024553,28,20014,-74 2023-02-03 08:18:42,11.82,2.47,5.50,99.90,1021798,29,20039,-74 2023-02-03 08:19:12,6.20,2.10,5.60,99.90,1023910,29,20023,-74 2023-02-03 08:19:43,3.13,1.60,5.70,99.90,1019942,29,20022,-75 2023-02-03 08:20:15,3.65,1.83,5.60,99.90,1019922,29,20159,-74 2023-02-03 08:20:47,4.57,1.98,5.60,99.90,1024193,28,20525,-74 2023-02-03 08:21:18,17.95,1.70,5.70,99.90,1023368,28,20395,-74 2023-02-03 08:21:48,7.75,1.88,5.80,99.90,1024347,29,20510,-73 2023-02-03 08:22:19,4.10,1.70,5.80,99.90,1024339,28,20468,-74 2023-02-03 08:22:50,3.95,1.73,5.70,99.90,1032714,28,20206,-74 2023-02-03 08:23:20,1.83,1.50,5.80,99.90,1035171,28,20014,-74 2023-02-03 08:23:51,3.95,1.67,5.80,99.90,1032462,28,20010,-74 2023-02-03 08:24:22,6.57,1.83,5.80,99.90,1028046,28,20007,-74 2023-02-03 08:24:52,5.05,1.70,5.80,99.90,1024648,28,20016,-74 2023-02-03 08:25:23,3.58,1.70,5.80,99.90,1025474,28,20016,-75 2023-02-03 08:25:53,5.47,1.73,5.90,99.90,1022147,28,20004,-74 2023-02-03 08:26:24,5.32,1.50,6.00,99.90,1024341,28,20419,-75 2023-02-03 08:26:55,3.63,1.60,6.00,99.90,1025647,28,20475,-74 2023-02-03 08:27:25,3.45,1.38,6.00,99.90,1020501,29,20016,-74 2023-02-03 08:27:56,5.60,1.70,6.00,99.90,1020233,29,20726,-75 2023-02-03 08:28:27,1.55,1.30,6.00,99.90,1028148,28,20011,-75 2023-02-03 08:28:57,2.35,1.45,6.00,99.90,1028384,28,20021,-74 2023-02-03 08:29:28,4.35,1.63,6.00,99.90,1025594,28,20024,-74 2023-02-03 08:29:59,8.88,1.40,6.00,99.90,1027430,28,20019,-74 2023-02-03 08:30:30,5.80,1.30,6.00,99.90,1028307,28,20015,-74 2023-02-03 08:31:01,4.57,1.67,6.00,99.90,1025489,28,20102,-74 2023-02-03 08:31:31,2.67,1.20,6.00,99.90,1028274,28,20015,-74 2023-02-03 08:32:02,4.43,1.60,6.00,99.90,1024206,28,20011,-75 2023-02-03 08:32:33,5.05,1.30,5.90,99.90,1020485,29,20059,-75 2023-02-03 08:33:04,2.65,1.52,6.00,99.90,1019676,29,20056,-74 2023-02-03 08:33:34,3.38,1.80,6.00,99.90,1019790,29,20016,-73 2023-02-03 08:34:05,5.97,1.60,6.00,99.90,1023494,28,20024,-74 2023-02-03 08:34:36,4.22,1.50,6.10,99.90,1032466,28,20493,-74 2023-02-03 08:35:07,4.38,1.48,6.10,99.90,1032596,28,20026,-74 2023-02-03 08:35:39,2.70,1.33,6.10,99.90,1032276,28,20055,-74 2023-02-03 08:36:10,7.45,1.75,6.00,99.90,1033628,28,20054,-75 2023-02-03 08:36:42,2.78,1.60,6.00,99.90,1036250,28,20029,-74 2023-02-03 08:37:15,6.55,2.67,6.10,99.90,1034607,28,20053,-74 2023-02-03 08:37:46,3.35,1.65,6.10,99.90,1028175,28,20019,-74 2023-02-03 08:38:17,3.97,1.77,6.20,99.90,1024925,28,20091,-74 2023-02-03 08:38:47,4.65,1.60,6.20,99.90,1024089,29,20035,-74 2023-02-03 08:39:18,8.23,2.08,6.20,99.90,1022539,28,20022,-75 2023-02-03 08:39:49,7.15,1.88,6.20,99.90,1019736,29,20023,-75 2023-02-03 08:40:19,7.13,1.98,6.20,99.90,1026530,28,20019,-74 2023-02-03 08:40:50,5.38,1.98,6.20,99.90,1024380,28,20038,-74 2023-02-03 08:41:21,3.63,1.60,6.20,99.90,1028035,28,20676,-74 2023-02-03 08:41:51,2.75,1.42,6.20,99.90,1029033,28,20093,-74 2023-02-03 08:42:22,3.28,1.60,6.20,99.90,1028742,28,20014,-75 2023-02-03 08:42:53,3.50,1.42,6.20,99.90,1030022,28,20036,-74 2023-02-03 08:43:24,4.22,1.65,6.30,99.90,1028569,28,20118,-74 2023-02-03 08:43:54,3.38,1.52,6.20,99.90,1020152,29,20075,-74 2023-02-03 08:44:25,5.15,1.30,6.30,99.90,1017995,29,20028,-74 2023-02-03 08:44:56,3.63,1.35,6.30,99.90,1016585,29,20020,-74 2023-02-03 08:45:26,7.30,1.67,6.30,99.90,1022999,28,20019,-74 2023-02-03 08:46:02,3.53,1.48,6.40,99.90,1028463,28,20056,-74 2023-02-03 08:46:33,5.38,1.40,6.40,99.90,1032343,28,20027,-75 2023-02-03 08:47:06,5.75,1.95,6.40,99.90,1032519,28,20022,-74 2023-02-03 08:47:38,3.17,1.30,6.40,99.90,1032279,28,20441,-74 2023-02-03 08:48:08,1.98,1.20,6.40,99.90,1032014,28,20992,-74 2023-02-03 08:48:39,5.65,1.20,6.40,99.90,1029920,28,20507,-74 2023-02-03 08:49:10,3.60,1.40,6.40,99.90,1025305,28,20028,-75 2023-02-03 08:49:41,4.90,1.70,6.40,99.90,1022829,28,20035,-74 2023-02-03 08:50:12,5.47,1.85,6.40,99.90,1025605,28,20111,-75 2023-02-03 08:50:44,2.92,1.38,6.40,99.90,1027868,28,20478,-75 2023-02-03 08:51:16,4.38,1.40,6.50,99.90,1029930,28,20381,-74 2023-02-03 08:51:48,5.07,2.03,6.50,99.90,1028881,28,20030,-75 2023-02-03 08:52:18,4.93,1.45,6.50,99.90,1025428,28,20463,-75 2023-02-03 08:52:49,2.25,1.20,6.50,99.90,1024220,28,21855,-74 2023-02-03 08:53:20,4.43,1.80,6.50,99.90,1024609,28,20399,-75 2023-02-03 08:53:51,3.08,1.30,6.50,99.90,1028533,28,20015,-74 2023-02-03 08:54:22,3.53,1.67,6.50,99.90,1032536,28,20010,-74 2023-02-03 08:54:52,6.85,1.42,6.50,99.90,1026740,28,20039,-74 2023-02-03 08:55:23,3.60,1.70,6.50,99.90,1027036,28,20577,-75 2023-02-03 08:55:55,4.85,2.38,6.50,99.90,1028050,28,20046,-74 2023-02-03 08:56:26,4.57,1.73,6.50,99.90,1031027,28,20017,-75 2023-02-03 08:56:57,4.47,1.75,6.50,99.90,1031796,28,20183,-75 2023-02-03 08:57:33,5.03,1.45,6.50,99.90,1027883,28,20015,-74 2023-02-03 08:58:03,3.47,1.52,6.40,99.90,1028750,28,20405,-74 2023-02-03 08:58:34,1.80,1.42,6.50,99.90,1031979,28,20470,-74 2023-02-03 08:59:05,1.75,1.20,6.50,99.90,1027780,28,20077,-74 2023-02-03 08:59:41,1.65,1.27,6.50,99.90,1023184,28,20123,-74 2023-02-03 09:00:12,2.90,1.20,6.40,99.90,1023964,28,20034,-75 2023-02-03 09:00:43,4.65,1.50,6.40,99.90,1023491,28,20015,-74 2023-02-03 09:01:14,3.15,1.40,6.40,99.90,1024857,28,20047,-74 2023-02-03 09:01:47,3.45,1.45,6.40,99.90,1024211,28,20015,-75 2023-02-03 09:02:18,3.38,1.83,6.50,99.90,1025617,28,20042,-74 2023-02-03 09:02:49,5.78,2.38,6.40,99.90,1028546,28,20374,-74 2023-02-03 09:03:20,3.00,1.60,6.40,99.90,1034877,28,20508,-74 2023-02-03 09:03:50,5.50,1.80,6.50,99.90,1028099,28,20026,-75 2023-02-03 09:04:24,4.85,1.85,6.50,99.90,1031374,28,20061,-75 2023-02-03 09:04:55,4.43,1.63,6.50,99.90,1027692,28,20370,-75 2023-02-03 09:05:26,2.42,1.20,6.50,99.90,1027027,28,20370,-74 2023-02-03 09:05:57,3.50,1.73,6.50,99.90,1023330,29,20015,-74 2023-02-03 09:06:28,4.20,1.70,6.50,99.90,1023430,28,20972,-74 2023-02-03 09:07:01,3.63,1.60,6.50,99.90,1020742,28,20012,-75 2023-02-03 09:07:32,2.90,1.40,6.50,99.90,1023580,29,20016,-75 2023-02-03 09:08:02,3.92,1.50,6.40,99.90,1024529,28,20094,-75 2023-02-03 09:08:33,2.45,1.65,6.40,99.90,1028467,28,20022,-76 2023-02-03 09:09:04,3.30,1.25,6.40,99.90,1032129,28,20080,-75 2023-02-03 09:09:35,2.95,1.38,6.40,99.90,1030125,28,20125,-75 2023-02-03 09:10:06,3.25,1.45,6.30,99.90,1023899,28,20114,-76 2023-02-03 09:10:36,4.28,1.50,6.30,99.90,1023994,28,20022,-75 2023-02-03 09:11:12,3.05,1.30,6.30,99.90,1027993,28,20437,-75 2023-02-03 09:11:42,2.28,1.10,6.30,99.90,1031814,28,20023,-75 2023-02-03 09:12:14,7.82,1.70,6.30,99.90,1031705,28,20026,-75 2023-02-03 09:12:44,2.35,1.15,6.30,99.90,1027833,28,20015,-75 2023-02-03 09:13:15,1.95,1.27,6.30,99.90,1023870,28,20008,-76 2023-02-03 09:13:47,3.38,1.48,6.30,99.90,1024491,28,20110,-76 2023-02-03 09:14:18,3.72,1.88,6.20,99.90,1023745,28,20022,-76 2023-02-03 09:14:49,3.08,1.23,6.30,99.90,1024302,28,20414,-75 2023-02-03 09:15:20,3.58,1.55,6.30,99.90,1030521,28,20029,-76 2023-02-03 09:15:51,3.50,1.27,6.20,99.90,1033637,28,20029,-77 2023-02-03 09:16:21,4.13,1.63,6.30,99.90,1031744,28,20401,-75 2023-02-03 09:16:52,3.70,1.40,6.30,99.90,1032286,28,20535,-75 2023-02-03 09:17:22,3.22,1.40,6.30,99.90,1031666,28,20021,-77 2023-02-03 09:17:55,5.82,1.60,6.30,99.90,1023696,29,20015,-77 2023-02-03 09:18:26,3.55,1.27,6.30,99.90,1015791,29,20052,-76 2023-02-03 09:18:56,5.15,1.38,6.30,99.90,1015597,29,20024,-75 2023-02-03 09:19:27,3.28,1.50,6.30,99.90,1019735,29,20020,-75 2023-02-03 09:19:57,5.35,1.52,6.30,99.90,1019376,28,20055,-77 2023-02-03 09:20:28,5.22,1.40,6.30,99.90,1031836,28,20025,-77 2023-02-03 09:21:04,6.90,1.88,6.30,99.90,1032726,28,20081,-75 2023-02-03 09:21:35,2.47,1.45,6.30,99.90,1029046,28,20027,-76 2023-02-03 09:22:05,3.47,1.23,6.40,99.90,1031483,28,20022,-75 2023-02-03 09:22:36,2.38,1.17,6.40,99.90,1027920,28,20106,-74 2023-02-03 09:23:07,1.90,1.23,6.40,99.90,1020409,28,20024,-75 2023-02-03 09:23:38,5.40,1.70,6.40,99.90,1020043,29,20058,-74 2023-02-03 09:24:09,6.28,1.50,6.40,99.90,1014956,29,20028,-75 2023-02-03 09:24:39,1.80,1.10,6.30,99.90,1024343,28,20034,-74 2023-02-03 09:25:10,6.15,1.75,6.30,99.90,1027650,28,20058,-75 2023-02-03 09:25:41,3.08,1.38,6.30,99.90,1019830,28,20171,-75 2023-02-03 09:26:13,3.65,1.17,6.30,99.90,1017291,29,20050,-74 2023-02-03 09:26:44,4.93,1.80,6.30,99.90,1008851,29,20021,-75 2023-02-03 09:27:14,2.28,1.25,6.30,99.90,1014353,29,20052,-75 2023-02-03 09:27:45,4.35,1.50,6.40,99.90,1024211,28,20023,-74 2023-02-03 09:28:15,5.22,1.60,6.30,99.90,1023736,28,20782,-75 2023-02-03 09:28:46,4.70,1.40,6.40,99.90,1027748,28,20158,-75 2023-02-03 09:29:17,2.85,1.40,6.40,99.90,1029065,28,20030,-74 2023-02-03 09:29:48,4.82,1.40,6.40,99.90,1027317,28,20086,-74 2023-02-03 09:30:18,1.25,1.13,6.40,99.90,1027134,28,20105,-75 2023-02-03 09:30:49,2.20,1.40,6.40,99.90,1030720,28,20097,-74 2023-02-03 09:31:20,5.40,1.30,6.30,99.90,1032044,28,20781,-74 2023-02-03 09:31:53,7.97,1.77,6.40,99.90,1028334,28,20406,-75 2023-02-03 09:32:24,3.42,1.42,6.40,99.90,1024167,28,20019,-74 2023-02-03 09:32:55,4.38,1.48,6.40,99.90,1027652,28,20078,-75 2023-02-03 09:33:26,4.50,1.40,6.40,99.90,1024084,28,20019,-75 2023-02-03 09:33:58,4.18,1.40,6.40,99.90,1027951,28,20027,-74 2023-02-03 09:34:29,5.50,1.73,6.40,99.90,1028481,28,20027,-75 2023-02-03 09:34:59,3.65,1.30,6.40,99.90,1036097,28,20120,-74 2023-02-03 09:35:30,8.07,1.70,6.40,99.90,1035965,28,20025,-74 2023-02-03 09:36:01,5.72,1.80,6.40,99.90,1031158,28,20027,-75 2023-02-03 09:36:32,3.55,1.48,6.40,99.90,1027361,28,20082,-74 2023-02-03 09:37:03,6.15,1.35,6.40,99.90,1028637,28,20059,-74 2023-02-03 09:37:34,4.13,1.67,6.40,99.90,1028039,28,20062,-75 2023-02-03 09:38:04,3.50,1.48,6.40,99.90,1031488,28,20117,-74 2023-02-03 09:38:35,2.63,1.40,6.40,99.90,1027526,28,20074,-75 2023-02-03 09:39:06,6.35,2.08,6.40,99.90,1027990,28,20097,-74 2023-02-03 09:39:36,8.82,1.92,6.40,99.90,1027080,28,20064,-75 2023-02-03 09:40:14,3.78,1.67,6.40,99.90,1023444,28,20041,-75 2023-02-03 09:40:50,6.22,2.42,6.40,99.90,1027227,28,20034,-74 2023-02-03 09:41:41,2.97,1.60,6.40,99.90,1023893,29,20024,-74 2023-02-03 09:42:39,4.57,1.67,6.40,99.90,1031080,28,20085,-74 2023-02-03 09:43:24,2.75,1.40,6.30,99.90,1030892,28,20101,-74 2023-02-03 09:44:12,4.22,1.50,6.30,99.90,1031706,28,20097,-75 2023-02-03 09:44:54,4.43,1.80,6.30,99.90,1027439,28,20030,-73 2023-02-03 09:45:27,3.97,1.58,6.30,99.90,1027485,28,20090,-74 2023-02-03 09:46:24,4.03,1.50,6.30,99.90,1031951,28,20046,-74 2023-02-03 09:47:02,2.13,1.55,6.30,99.90,1021446,28,20027,-74 2023-02-03 09:47:41,6.10,1.65,6.30,99.90,1024300,28,20395,-75 2023-02-03 09:48:19,2.47,1.60,6.40,99.90,1025337,28,20027,-75 2023-02-03 09:48:57,2.50,1.27,6.40,99.90,1027085,28,20051,-75 2023-02-03 09:49:38,4.13,1.35,6.40,99.90,1027361,28,20479,-75 2023-02-03 09:50:31,3.92,1.70,6.50,99.90,1028140,28,20834,-74 2023-02-03 09:51:01,2.95,1.42,6.40,99.90,1027361,28,20198,-75 2023-02-03 09:51:39,2.20,1.40,6.40,99.90,1030100,28,20056,-75 2023-02-03 09:52:22,3.17,1.38,6.50,99.90,1033430,28,20022,-75 2023-02-03 09:52:54,3.25,1.63,6.50,99.90,1031700,28,20011,-74 2023-02-03 09:53:38,2.97,1.60,6.50,99.90,1025939,28,20014,-74 2023-02-03 09:54:37,4.63,1.73,6.50,99.90,1024991,28,20503,-74 2023-02-03 09:55:31,6.55,1.80,6.50,99.90,1026295,28,20028,-74 2023-02-03 09:56:02,4.75,1.45,6.60,99.90,1032911,28,20090,-75 2023-02-03 09:56:35,3.42,1.70,6.60,99.90,1035827,28,20018,-75 2023-02-03 09:57:18,3.08,1.50,6.50,99.90,1027502,28,20007,-75 2023-02-03 09:58:00,4.72,1.73,6.50,99.90,1020201,29,20020,-75 2023-02-03 09:58:34,2.80,1.35,6.50,99.90,1024034,28,20019,-74 2023-02-03 09:59:05,5.05,1.60,6.50,99.90,1023202,29,20019,-75 2023-02-03 09:59:35,3.72,1.65,6.40,99.90,1021855,28,20059,-75 2023-02-03 10:00:26,3.28,1.70,6.40,99.90,1024475,28,20506,-75 2023-02-03 10:01:04,2.97,1.75,6.40,99.90,1023820,28,20123,-74 2023-02-03 10:02:01,4.65,1.98,6.40,99.90,1023530,29,20019,-74 2023-02-03 10:02:53,3.58,1.73,6.50,99.90,1020185,29,20028,-74 2023-02-03 10:03:53,3.80,1.90,6.40,99.90,1028192,28,20023,-75 2023-02-03 10:04:56,3.25,1.75,6.40,99.90,1030479,28,20451,-74 2023-02-03 10:05:48,6.40,2.13,6.50,99.90,1030410,28,20021,-75 2023-02-03 10:06:35,2.78,1.63,6.40,99.90,1028166,28,20027,-74 2023-02-03 10:07:14,4.70,2.45,6.50,99.90,1029151,28,20026,-74 2023-02-03 10:07:54,4.82,1.60,6.50,99.90,1031447,28,20099,-75 2023-02-03 10:08:30,2.30,1.52,6.50,99.90,1033396,28,20002,-75 2023-02-03 10:09:34,3.28,1.77,6.50,99.90,1027828,28,20041,-74 2023-02-03 10:10:20,3.13,1.60,6.50,99.90,1024086,28,20019,-74 2023-02-03 10:11:10,6.65,2.13,6.50,99.90,1027200,28,20626,-75 2023-02-03 10:12:18,6.63,1.58,6.50,99.90,1022419,28,20020,-74 2023-02-03 10:13:03,5.82,1.60,6.50,99.90,1019461,29,20547,-74 2023-02-03 10:13:41,5.68,1.83,6.50,99.90,1027763,28,20116,-74 2023-02-03 10:14:23,6.43,1.85,6.50,99.90,1027490,28,20026,-74 2023-02-03 10:15:19,4.30,1.73,6.50,99.90,1029569,28,20034,-74 2023-02-03 10:16:03,3.80,1.40,6.50,99.90,1027442,28,20023,-75 2023-02-03 10:16:49,4.90,1.80,6.50,99.90,1027010,28,20046,-74 2023-02-03 10:17:36,6.03,2.13,6.60,99.90,1026504,28,20041,-75 2023-02-03 10:18:12,6.10,2.25,6.60,99.90,1027661,28,20111,-75 2023-02-03 10:18:52,5.15,1.73,6.60,99.90,1032003,28,20019,-75 2023-02-03 10:19:35,5.15,2.33,6.70,99.90,1030666,28,20465,-75 2023-02-03 10:20:34,4.57,1.98,6.70,99.90,1030477,28,20394,-75 2023-02-03 10:21:15,5.13,1.40,6.70,99.90,1034771,28,20030,-74 2023-02-03 10:22:10,2.97,1.40,6.70,99.90,1032179,28,20029,-75 2023-02-03 10:22:52,2.35,1.50,6.80,99.90,1031337,28,20023,-74 2023-02-03 10:23:29,3.35,1.30,6.70,99.90,1030273,28,20018,-75 2023-02-03 10:24:00,6.53,1.75,6.70,99.90,1028100,28,20112,-75 2023-02-03 10:24:42,3.40,1.40,6.70,99.90,1026479,28,20023,-74 2023-02-03 10:25:13,2.10,1.15,6.70,99.90,1027699,28,20461,-75 2023-02-03 10:25:54,2.17,1.33,6.70,99.90,1029070,28,20897,-75 2023-02-03 10:26:28,3.92,1.65,6.70,99.90,1031441,28,20034,-75 2023-02-03 10:26:59,3.10,1.50,6.70,99.90,1028082,28,20019,-74 2023-02-03 10:27:32,2.13,1.10,6.70,99.90,1026356,28,20026,-73 2023-02-03 10:28:09,3.28,1.23,6.70,99.90,1027279,28,20015,-74 2023-02-03 10:28:54,5.10,1.80,6.70,99.90,1019095,29,20023,-73 2023-02-03 10:29:36,3.63,1.63,6.80,99.90,1022636,29,20022,-74 2023-02-03 10:30:16,4.82,1.77,6.80,99.90,1016837,29,20457,-74 2023-02-03 10:30:52,2.78,1.15,6.80,99.90,1019439,28,20028,-74 2023-02-03 10:31:26,4.75,1.95,6.80,99.90,1020980,29,20020,-74 2023-02-03 10:31:57,4.55,1.40,6.80,99.90,1024233,28,20019,-74 2023-02-03 10:32:27,4.72,1.50,6.90,99.90,1028596,28,20011,-73 2023-02-03 10:33:09,4.35,1.63,6.90,99.90,1023408,28,20023,-74 2023-02-03 10:33:40,5.22,1.70,6.90,99.90,1025281,28,20020,-75 2023-02-03 10:34:13,4.88,1.95,6.90,99.90,1027840,28,20055,-74 2023-02-03 10:34:46,5.63,1.85,6.90,99.90,1028982,28,20033,-73 2023-02-03 10:35:16,3.78,1.88,6.90,99.90,1031378,28,20102,-74 2023-02-03 10:35:55,2.78,1.50,6.90,99.90,1027753,28,20017,-74 2023-02-03 10:36:41,3.60,1.38,7.00,99.90,1023319,28,20027,-74 2023-02-03 10:37:17,3.13,1.50,7.00,99.90,1022914,29,20011,-74 2023-02-03 10:37:50,3.05,1.52,7.00,99.90,1027778,28,20015,-74 2023-02-03 10:38:46,4.90,1.60,7.10,99.90,1030173,28,20018,-74 2023-02-03 10:39:35,4.47,1.60,7.10,99.90,1027294,28,20475,-74 2023-02-03 10:40:14,2.65,1.30,7.10,99.90,1023943,28,20023,-74 2023-02-03 10:40:46,4.05,2.05,7.10,99.90,1024539,28,20023,-74 2023-02-03 10:41:19,3.45,1.50,7.00,99.90,1030884,28,20246,-74 2023-02-03 10:41:50,5.13,1.40,7.00,99.90,1028292,28,20026,-74 2023-02-03 10:42:21,3.25,1.60,7.00,99.90,1027831,28,20101,-75 2023-02-03 10:43:10,4.43,1.83,6.90,99.90,1026774,28,20022,-74 2023-02-03 10:43:47,3.65,1.52,6.90,99.90,1027152,28,20134,-75 2023-02-03 10:44:18,5.65,2.20,6.90,99.90,1031180,28,20049,-73 2023-02-03 10:44:55,5.35,2.30,6.80,99.90,1030812,28,20046,-75 2023-02-03 10:45:26,2.55,1.60,6.80,99.90,1032158,28,20535,-74 2023-02-03 10:45:57,2.47,1.50,6.80,99.90,1026870,28,20557,-74 2023-02-03 10:46:32,3.05,1.70,6.80,99.90,1027475,28,20018,-74 2023-02-03 10:47:19,3.58,1.50,6.80,99.90,1025182,28,20106,-74 2023-02-03 10:47:53,3.13,1.60,6.70,99.90,1030630,28,20938,-74 2023-02-03 10:48:24,3.13,1.63,6.70,99.90,1030779,28,20050,-74 2023-02-03 10:48:55,7.07,2.13,6.70,99.90,1025333,28,20023,-74 2023-02-03 10:49:28,9.30,1.73,6.60,99.90,1023804,29,20095,-73 2023-02-03 10:50:06,3.00,1.40,6.60,99.90,1020312,28,20028,-74 2023-02-03 10:50:43,2.47,1.45,6.60,99.90,1024415,28,20050,-74 2023-02-03 10:51:18,2.92,1.40,6.50,99.90,1026715,28,20517,-74 2023-02-03 10:51:51,2.47,1.30,6.50,99.90,1025866,28,20023,-74 2023-02-03 10:52:33,5.28,1.98,6.40,99.90,1027665,28,20096,-74 2023-02-03 10:53:21,3.22,1.88,6.30,99.90,1023360,28,20039,-74 2023-02-03 10:53:52,8.05,3.25,6.20,99.90,1027536,28,20414,-74 2023-02-03 10:54:33,5.38,2.17,6.20,99.90,1026135,28,20027,-74 2023-02-03 10:55:24,5.25,2.00,6.10,99.90,1026158,28,20023,-74 2023-02-03 10:56:17,4.45,1.40,6.10,99.90,1031597,28,20030,-75 2023-02-03 10:56:47,4.88,1.73,6.10,99.90,1027861,28,20054,-75 2023-02-03 10:57:18,3.83,2.13,6.10,99.90,1030463,28,20019,-74 2023-02-03 10:57:49,5.10,1.92,6.10,99.90,1031333,28,20018,-74 2023-02-03 10:58:27,4.50,1.90,6.10,99.90,1027391,28,20027,-74 2023-02-03 10:58:59,7.68,2.25,6.10,99.90,1026892,28,20026,-74 2023-02-03 10:59:34,5.07,2.13,6.10,99.90,1025786,28,20019,-74 2023-02-03 11:00:16,4.82,2.22,6.10,99.90,1024952,28,20020,-74 2023-02-03 11:00:56,3.25,2.13,6.10,99.90,1029134,28,20079,-73 2023-02-03 11:01:43,4.60,1.88,6.10,99.90,1022589,28,20031,-73 2023-02-03 11:02:28,4.47,2.00,6.10,99.90,1027630,28,20015,-74 2023-02-03 11:03:04,3.65,1.58,6.00,99.90,1023861,28,20539,-74 2023-02-03 11:03:35,3.55,1.50,6.10,99.90,1028228,28,20037,-74 2023-02-03 11:04:21,3.17,1.65,6.00,99.90,1027548,28,20098,-74 2023-02-03 11:05:19,2.92,1.50,6.10,99.90,1027079,28,20034,-74 2023-02-03 11:06:04,3.60,1.90,6.10,99.90,1028718,28,20027,-74 2023-02-03 11:06:43,6.47,1.95,6.10,99.90,1027369,28,20023,-76 2023-02-03 11:07:25,2.90,1.65,6.10,99.90,1027700,28,20015,-74 2023-02-03 11:07:56,4.35,1.98,6.00,99.90,1027541,28,20382,-74 2023-02-03 11:08:30,3.78,1.98,6.00,99.90,1028598,28,20438,-73 2023-02-03 11:09:01,3.50,2.10,6.00,99.90,1031168,28,20615,-74 2023-02-03 11:09:36,5.88,1.80,6.00,99.90,1031581,28,20026,-75 2023-02-03 11:10:25,9.25,2.53,6.00,99.90,1024143,28,20024,-74 2023-02-03 11:11:06,2.28,1.60,6.00,99.90,1027122,28,20121,-74 2023-02-03 11:11:40,5.10,2.10,6.00,99.90,1027605,28,20030,-74 2023-02-03 11:12:13,12.30,2.33,6.00,99.90,1025773,28,20027,-74 2023-02-03 11:12:44,4.75,1.83,6.10,99.90,1023878,29,20079,-74 2023-02-03 11:13:23,6.47,1.85,6.10,99.90,1025739,28,20028,-75 2023-02-03 11:13:54,6.35,1.80,6.10,99.90,1025163,28,20024,-75 2023-02-03 11:14:24,4.00,1.60,6.10,99.90,1024405,28,20027,-74 2023-02-03 11:14:57,2.08,1.38,6.10,99.90,1023661,28,20024,-75 2023-02-03 11:15:28,4.18,2.05,6.10,99.90,1027283,28,20030,-75 2023-02-03 11:16:23,3.63,1.75,6.10,99.90,1031691,28,20029,-74 2023-02-03 11:16:54,5.65,2.40,6.10,99.90,1031994,28,20022,-74 2023-02-03 11:17:29,4.95,1.80,6.10,99.90,1026430,28,20027,-75 2023-02-03 11:18:00,8.00,2.30,6.10,99.90,1024033,28,20479,-74 2023-02-03 11:18:50,4.80,2.30,6.20,99.90,1028243,28,20031,-74 2023-02-03 11:19:21,4.95,1.90,6.20,99.90,1027165,28,20015,-74 2023-02-03 11:20:11,4.22,1.80,6.20,99.90,1027013,28,20030,-74 2023-02-03 11:20:42,10.63,1.60,6.10,99.90,1025569,28,20115,-74 2023-02-03 11:21:32,6.18,1.58,6.20,99.90,1027378,28,20023,-74 2023-02-03 11:22:03,3.45,1.67,6.10,99.90,1027490,28,20023,-75 2023-02-03 11:22:39,4.88,1.95,6.10,99.90,1027460,28,20027,-74 2023-02-03 11:23:10,9.80,3.05,6.10,99.90,1023826,28,20023,-73 2023-02-03 11:23:51,3.92,2.10,6.20,99.90,1025589,28,20098,-74 2023-02-03 11:24:28,7.30,2.40,6.10,99.90,1031532,28,20031,-74 2023-02-03 11:25:02,5.13,2.45,6.20,99.90,1031553,28,20452,-74 2023-02-03 11:25:33,5.10,2.67,6.20,99.90,1031530,28,20105,-75 2023-02-03 11:26:13,5.60,2.50,6.20,99.90,1031895,28,20030,-74 2023-02-03 11:26:55,5.60,2.60,6.20,99.90,1028627,28,20030,-74 2023-02-03 11:27:29,3.75,2.28,6.20,99.90,1019633,29,20051,-74 2023-02-03 11:28:05,4.32,2.20,6.20,99.90,1022453,29,20034,-74 2023-02-03 11:28:39,3.42,1.75,6.30,99.90,1019788,29,20024,-74 2023-02-03 11:29:27,3.40,1.95,6.30,99.90,1019162,29,20056,-74 2023-02-03 11:30:22,7.43,1.98,6.30,99.90,1024755,28,20075,-74 2023-02-03 11:30:57,4.43,1.98,6.40,99.90,1031424,28,20023,-73 2023-02-03 11:31:31,5.90,1.83,6.50,99.90,1030895,28,20014,-74 2023-02-03 11:32:14,5.95,1.88,6.50,99.90,1027548,28,20086,-74 2023-02-03 11:32:47,2.65,1.88,6.50,99.90,1019525,29,20118,-74 2023-02-03 11:33:23,2.55,1.60,6.60,99.90,1021408,29,20023,-74 2023-02-03 11:33:58,3.58,1.45,6.60,99.90,1026477,28,20023,-75 2023-02-03 11:34:37,3.22,1.98,6.60,99.90,1027156,28,20114,-74 2023-02-03 11:35:18,5.32,1.90,6.60,99.90,1028821,28,20019,-75 2023-02-03 11:35:57,2.28,1.30,6.60,99.90,1032006,28,20021,-74 2023-02-03 11:36:31,2.38,1.38,6.70,99.90,1027366,28,20019,-74 2023-02-03 11:37:28,4.13,1.60,6.70,99.90,1026656,28,20065,-75 2023-02-03 11:38:00,2.03,1.25,6.80,99.90,1023587,28,20059,-75 2023-02-03 11:38:37,5.50,1.92,6.80,99.90,1031178,28,20034,-74 2023-02-03 11:39:24,2.58,1.52,6.90,99.90,1028780,28,20461,-74 2023-02-03 11:40:11,2.67,1.70,6.90,99.90,1023052,28,20059,-74 2023-02-03 11:40:42,3.60,1.33,6.90,99.90,1027748,28,20027,-75 2023-02-03 11:41:18,4.65,1.67,6.90,99.90,1031896,28,20023,-74 2023-02-03 11:41:49,3.40,1.50,6.90,99.90,1031905,28,20421,-74 2023-02-03 11:42:24,15.15,1.95,6.90,99.90,1030136,28,20716,-74 2023-02-03 11:42:54,4.28,1.40,6.90,99.90,1031524,28,20544,-74 2023-02-03 11:43:25,1.88,1.33,6.90,99.90,1031112,28,20470,-74 2023-02-03 11:43:56,2.75,1.45,6.90,99.90,1027378,28,20394,-74 2023-02-03 11:44:32,4.65,1.90,6.90,99.90,1027435,28,20101,-74 2023-02-03 11:45:36,4.32,1.75,6.90,99.90,1027318,28,20021,-74 2023-02-03 11:46:08,5.22,1.77,7.00,99.90,1028302,28,20050,-74 2023-02-03 11:46:39,5.32,1.55,7.00,99.90,1027242,28,20545,-74 2023-02-03 11:47:15,3.70,1.80,7.00,99.90,1023483,29,20019,-74 2023-02-03 11:47:48,6.13,1.50,7.00,99.90,1022594,29,20067,-74 2023-02-03 11:48:38,4.18,1.33,7.00,99.90,1024640,28,20016,-75 2023-02-03 11:49:26,4.18,1.73,7.00,99.90,1029175,28,20031,-75 2023-02-03 11:50:24,2.65,1.33,7.10,99.90,1030870,28,20125,-74 2023-02-03 11:51:16,3.10,1.38,7.10,99.90,1023584,29,20028,-74 2023-02-03 11:51:47,4.20,1.48,7.10,99.90,1026444,28,20043,-74 2023-02-03 11:52:49,3.55,1.73,7.10,99.90,1031057,28,20387,-74 2023-02-03 11:53:46,3.40,2.00,7.10,99.90,1031252,28,20022,-74 2023-02-03 11:54:38,2.78,1.45,7.20,99.90,1027070,28,20027,-74 2023-02-03 11:55:31,7.43,1.30,7.20,99.90,1026216,28,20019,-74 2023-02-03 11:56:29,2.92,1.50,7.30,99.90,1019466,29,20024,-74 2023-02-03 11:57:13,5.63,1.20,7.30,99.90,1032272,28,20068,-74 2023-02-03 11:57:48,2.63,1.35,7.30,99.90,1032210,28,20022,-74 2023-02-03 11:58:49,2.53,1.70,7.30,99.90,1032010,28,20860,-75 2023-02-03 11:59:44,2.42,1.48,7.30,99.90,1032136,28,20363,-73 2023-02-03 12:00:30,1.45,1.10,7.30,99.90,1024312,28,20034,-74 2023-02-03 12:01:22,3.38,1.30,7.20,99.90,1026788,28,20482,-74 2023-02-03 12:02:30,1.58,1.10,7.20,99.90,1027988,28,20027,-74 2023-02-03 12:03:32,3.67,1.50,7.30,99.90,1025884,28,20035,-74 2023-02-03 12:04:34,3.80,1.02,7.20,99.90,1026514,28,20038,-75 2023-02-03 12:05:32,6.88,1.13,7.30,99.90,1032395,28,20161,-74 2023-02-03 12:06:06,3.08,1.52,7.30,99.90,1032881,28,20517,-75 2023-02-03 12:07:16,2.88,1.20,7.40,99.90,1032258,28,20060,-74 2023-02-03 12:07:50,4.00,2.20,7.40,99.90,1032136,28,20515,-74 2023-02-03 12:08:39,3.17,1.60,7.50,99.90,1024493,28,20722,-74 2023-02-03 12:09:45,2.97,1.35,7.40,99.90,1028162,28,20057,-75 2023-02-03 12:10:31,4.18,1.50,7.40,99.90,1031341,28,20027,-74 2023-02-03 12:11:16,4.80,1.60,7.40,99.90,1032192,28,20093,-74 2023-02-03 12:12:04,1.88,1.13,7.40,99.90,1032219,28,20030,-74 2023-02-03 12:12:40,1.95,1.10,7.30,99.90,1030239,28,20034,-74 2023-02-03 12:13:29,1.75,1.10,7.30,99.90,1031832,28,20033,-75 2023-02-03 12:14:43,1.88,1.30,7.40,99.90,1032462,28,20497,-75 2023-02-03 12:15:56,2.30,1.35,7.30,99.90,1030361,28,20087,-75 2023-02-03 12:16:56,3.15,1.60,7.30,99.90,1032186,28,20105,-75 2023-02-03 12:18:08,3.53,1.88,7.30,99.90,1035292,28,20018,-75 2023-02-03 12:19:02,7.32,2.78,7.30,99.90,1027921,28,20041,-75 2023-02-03 12:19:58,2.10,1.40,7.40,99.90,1027081,28,20470,-75 2023-02-03 12:20:31,1.75,1.20,7.40,99.90,1032278,28,20107,-75 2023-02-03 12:21:25,2.90,1.25,7.30,99.90,1031593,28,20058,-75 2023-02-03 12:22:08,3.80,1.55,7.30,99.90,1022572,28,20024,-74 2023-02-03 12:22:56,4.25,1.35,7.30,99.90,1027051,28,20413,-76 2023-02-03 12:23:58,2.78,1.30,7.30,99.90,1025891,28,20019,-75 2023-02-03 12:24:44,4.30,1.80,7.30,99.90,1032493,28,20018,-75 2023-02-03 12:25:47,3.75,1.30,7.30,99.90,1032184,28,20034,-75 2023-02-03 12:26:26,4.15,1.88,7.30,99.90,1031462,28,20030,-74 2023-02-03 12:27:18,2.78,1.27,7.40,99.90,1032120,28,20025,-75 2023-02-03 12:28:13,2.42,1.20,7.40,99.90,1032321,28,20475,-75 2023-02-03 12:28:53,2.75,1.35,7.40,99.90,1028179,28,20019,-75 2023-02-03 12:29:38,1.42,0.98,7.40,99.90,1027439,28,20018,-74 2023-02-03 12:30:33,3.72,1.40,7.40,99.90,1028185,28,20453,-75 2023-02-03 12:31:28,1.58,0.90,7.40,99.90,1026304,28,20026,-75 2023-02-03 12:32:25,1.60,1.00,7.40,99.90,1028193,28,20113,-75 2023-02-03 12:33:01,3.30,1.00,7.40,99.90,1026953,28,20061,-74 2023-02-03 12:33:44,5.50,1.52,7.40,99.90,1028072,28,20480,-74 2023-02-03 12:34:28,4.38,1.80,7.40,99.90,1027995,28,20011,-75 2023-02-03 12:35:12,1.85,1.00,7.40,99.90,1024185,28,20026,-75 2023-02-03 12:35:50,0.93,0.82,7.50,99.90,1032141,28,20022,-74 2023-02-03 12:36:29,1.80,1.08,7.50,99.90,1031938,28,20065,-75 2023-02-03 12:37:13,3.00,1.33,7.50,99.90,1027888,28,20126,-75 2023-02-03 12:38:07,2.03,1.00,7.50,99.90,1028319,28,20018,-75 2023-02-03 12:38:45,6.13,2.30,7.50,99.90,1026817,28,20026,-75 2023-02-03 12:39:32,3.75,1.88,7.50,99.90,1023351,28,20014,-73 2023-02-03 12:40:16,3.05,1.20,7.60,99.90,1027684,28,20022,-73 2023-02-03 12:40:55,1.65,1.40,7.60,99.90,1027735,28,20466,-73 2023-02-03 12:41:35,1.83,1.45,7.60,99.90,1023501,29,20015,-74 2023-02-03 12:42:16,4.47,2.15,7.60,99.90,1021612,29,20041,-74 2023-02-03 12:42:55,4.75,1.50,7.60,99.90,1031663,28,20125,-73 2023-02-03 12:43:58,2.10,1.15,7.60,99.90,1032296,28,20111,-73 2023-02-03 12:44:38,3.33,1.15,7.60,99.90,1016779,28,20035,-74 2023-02-03 12:45:17,2.30,1.50,7.60,99.90,1024336,28,20023,-73 2023-02-03 12:45:55,2.42,1.10,7.60,99.90,1024402,28,20019,-74 2023-02-03 12:46:40,1.77,1.08,7.60,99.90,1027936,28,20018,-74 2023-02-03 12:47:29,2.58,1.33,7.70,99.90,1032071,28,20019,-74 2023-02-03 12:48:05,3.05,1.27,7.60,99.90,1027934,28,20078,-74 2023-02-03 12:49:27,2.78,1.27,7.60,99.90,1026601,28,20079,-74 2023-02-03 12:50:13,3.20,1.80,7.60,99.90,1018992,29,20072,-74 2023-02-03 12:50:49,2.80,1.55,7.60,99.90,1022678,29,20026,-73 2023-02-03 12:51:46,3.72,1.52,7.60,99.90,1020028,29,20020,-73 2023-02-03 12:52:26,3.88,2.40,7.60,99.90,1011101,29,20401,-73 2023-02-03 12:53:06,0.98,0.80,7.60,99.90,1016922,29,20503,-74 2023-02-03 12:53:41,2.42,1.00,7.60,99.90,1022273,29,20031,-74 2023-02-03 12:54:46,4.90,2.20,7.60,99.90,1027523,28,20597,-75 2023-02-03 12:55:34,2.38,1.23,7.70,99.90,1030410,28,20390,-74 2023-02-03 12:56:14,4.38,1.42,7.70,99.90,1032533,28,20094,-74 2023-02-03 12:56:50,11.27,3.72,7.70,99.90,1032187,28,20029,-73 2023-02-03 12:57:54,3.58,1.60,7.70,99.90,1028016,28,20058,-74 2023-02-03 12:58:27,3.35,1.33,7.70,99.90,1023895,29,20053,-74 2023-02-03 12:59:04,3.38,1.10,7.70,99.90,1024778,28,20368,-74 2023-02-03 12:59:36,3.88,1.33,7.70,99.90,1031984,28,20023,-75 2023-02-03 13:00:27,1.38,0.82,7.70,99.90,1031709,28,20019,-74 2023-02-03 13:01:13,1.20,1.00,7.70,99.90,1031791,28,20414,-74 2023-02-03 13:01:55,3.03,1.50,7.70,99.90,1035648,28,20061,-73 2023-02-03 13:02:29,4.50,1.88,7.70,99.90,1031337,28,20013,-74 2023-02-03 13:03:15,2.88,1.23,7.60,99.90,1031421,28,20601,-74 2023-02-03 13:04:09,2.92,1.60,7.60,99.90,1032687,28,20020,-73 2023-02-03 13:04:56,5.63,1.75,7.60,99.90,1032379,28,20076,-74 2023-02-03 13:05:53,3.42,1.00,7.60,99.90,1029195,28,20015,-75 2023-02-03 13:06:29,6.10,1.92,7.60,99.90,1028340,28,20113,-74 2023-02-03 13:07:28,3.00,1.38,7.60,99.90,1032684,28,20023,-74 2023-02-03 13:08:09,3.58,1.15,7.50,99.90,1027410,28,20565,-74 2023-02-03 13:08:55,1.40,1.20,7.50,99.90,1023659,28,20075,-74 2023-02-03 13:09:46,5.57,1.50,7.50,99.90,1016176,29,20032,-74 2023-02-03 13:10:27,8.35,1.90,7.50,99.90,1016887,29,20092,-74 2023-02-03 13:11:10,1.50,1.05,7.60,99.90,1019434,29,20054,-74 2023-02-03 13:11:53,1.10,0.88,7.50,99.90,1021812,29,20020,-74 2023-02-03 13:12:31,2.78,1.10,7.50,99.90,1023386,29,20021,-75 2023-02-03 13:13:06,4.10,1.10,7.50,99.90,1027582,28,20070,-74 2023-02-03 13:13:45,2.92,1.33,7.50,99.90,1027166,28,20023,-74 2023-02-03 13:14:20,2.30,1.35,7.50,99.90,1026461,28,20022,-74 2023-02-03 13:15:19,5.15,1.40,7.50,99.90,1028076,28,20026,-74 2023-02-03 13:15:51,5.32,2.90,7.50,99.90,1028009,28,20019,-73 2023-02-03 13:16:32,1.85,1.00,7.50,99.90,1031134,28,20093,-74 2023-02-03 13:17:19,4.00,1.20,7.40,99.90,1025718,28,20020,-73 2023-02-03 13:18:20,3.47,1.63,7.40,99.90,1028080,28,20062,-75 2023-02-03 13:19:01,2.33,1.35,7.50,99.90,1022429,29,20030,-74 2023-02-03 13:19:59,1.63,1.10,7.50,99.90,1033683,28,20026,-74 2023-02-03 13:20:34,2.20,1.10,7.50,99.90,1031913,28,20521,-73 2023-02-03 13:21:09,1.55,1.20,7.50,99.90,1027182,28,20398,-73 2023-02-03 13:21:40,2.53,1.27,7.50,99.90,1026620,28,20119,-75 2023-02-03 13:22:13,3.53,1.55,7.40,99.90,1025806,28,20395,-73 2023-02-03 13:22:45,1.60,1.30,7.50,99.90,1031815,28,20585,-74 2023-02-03 13:23:16,5.80,1.08,7.40,99.90,1031847,28,20042,-73 2023-02-03 13:23:47,2.20,1.20,7.40,99.90,1031812,28,20501,-74 2023-02-03 13:24:19,2.80,1.20,7.40,99.90,1032308,28,20011,-74 2023-02-03 13:25:01,1.98,0.90,7.40,99.90,1028223,28,20018,-73 2023-02-03 13:25:42,6.35,1.10,7.30,99.90,1027793,28,20022,-75 2023-02-03 13:26:50,4.07,1.10,7.30,99.90,1028006,28,20022,-74 2023-02-03 13:27:47,3.08,1.00,7.30,99.90,1032694,28,20109,-73 2023-02-03 13:28:39,3.55,1.13,7.30,99.90,1027790,28,20069,-74 2023-02-03 13:29:32,2.17,1.20,7.30,99.90,1020030,28,20059,-74 2023-02-03 13:30:18,1.45,1.02,7.30,99.90,1028871,28,20050,-74 2023-02-03 13:31:19,4.93,1.05,7.20,99.90,1029213,28,20078,-74 2023-02-03 13:32:32,6.82,1.35,7.20,99.90,1027601,28,20014,-74 2023-02-03 13:33:27,7.05,1.48,7.30,99.90,1031532,28,20029,-74 2023-02-03 13:34:07,2.55,1.00,7.20,99.90,1031911,28,20089,-74 2023-02-03 13:34:51,2.55,1.35,7.20,99.90,1032597,28,20417,-74 2023-02-03 13:35:40,2.22,1.73,7.20,99.90,1034802,28,20073,-74 2023-02-03 13:36:32,3.92,0.98,7.20,99.90,1030134,28,20034,-74 2023-02-03 13:37:28,3.80,1.10,7.20,99.90,1031637,28,20041,-75 2023-02-03 13:38:07,1.48,0.90,7.20,99.90,1024334,28,20438,-75 2023-02-03 13:38:41,1.67,1.17,7.20,99.90,1023549,29,20062,-74 2023-02-03 13:39:35,3.28,1.25,7.20,99.90,1024193,28,20254,-74 2023-02-03 13:40:08,2.80,1.35,7.20,99.90,1028242,28,20049,-74 2023-02-03 13:41:00,1.13,0.95,7.10,99.90,1027358,28,20025,-74 2023-02-03 13:41:55,3.05,1.20,7.10,99.90,1027469,28,20027,-74 2023-02-03 13:42:30,1.35,1.13,7.10,99.90,1030118,28,20019,-73 2023-02-03 13:43:09,2.90,1.00,7.10,99.90,1031966,28,20494,-73 2023-02-03 13:43:45,2.05,1.05,7.10,99.90,1027369,28,20106,-74 2023-02-03 13:44:25,2.65,1.00,7.10,99.90,1022174,29,20476,-74 2023-02-03 13:45:08,3.40,1.10,7.10,99.90,1019566,29,20011,-74 2023-02-03 13:45:47,3.63,1.42,7.10,99.90,1020954,29,20024,-74 2023-02-03 13:46:25,3.00,1.27,7.10,99.90,1026391,28,20030,-74 2023-02-03 13:46:57,7.75,1.92,7.10,99.90,1027070,28,20074,-74 2023-02-03 13:47:30,2.33,1.60,7.10,99.90,1029257,28,22085,-74 2023-02-03 13:48:24,2.72,1.23,7.10,99.90,1028922,28,20019,-74 2023-02-03 13:48:58,5.70,1.10,7.10,99.90,1031630,28,20018,-74 2023-02-03 13:49:32,5.25,1.40,7.10,99.90,1027556,28,20046,-74 2023-02-03 13:50:08,2.38,1.25,7.10,99.90,1026762,28,20034,-74 2023-02-03 13:50:40,5.20,1.50,7.10,99.90,1026421,28,20494,-75 2023-02-03 13:51:21,3.25,1.40,7.20,99.90,1023575,28,20023,-74 2023-02-03 13:51:52,7.10,7.10,7.10,99.90,1027762,28,20094,-74 2023-02-03 13:52:31,7.25,1.48,7.10,99.90,1028320,28,19909,-74 2023-02-03 13:53:20,2.33,1.13,7.10,99.90,1023790,28,20023,-74 2023-02-03 13:53:59,3.78,1.20,7.20,99.90,1023524,28,20027,-74 2023-02-03 13:54:34,4.43,1.60,7.10,99.90,1025062,28,20081,-74 2023-02-03 13:55:06,6.72,1.08,7.10,99.90,1028059,28,20027,-74 2023-02-03 13:55:43,2.40,1.33,7.10,99.90,1033028,28,20086,-74 2023-02-03 13:56:17,4.03,1.65,7.10,99.90,1031955,28,20026,-74 2023-02-03 13:56:58,2.17,1.38,7.10,99.90,1030816,28,20014,-74 2023-02-03 13:57:35,1.83,1.33,7.10,99.90,1031288,28,20026,-73 2023-02-03 13:58:22,2.72,1.60,7.10,99.90,1030662,28,20644,-74 2023-02-03 13:59:13,3.58,1.30,7.10,99.90,1030999,28,20069,-73 2023-02-03 13:59:44,7.10,7.10,7.10,99.90,1027892,28,20497,-74 2023-02-03 14:00:43,2.30,1.30,7.10,99.90,1028941,28,20001,-74 2023-02-03 14:01:32,1.60,1.10,7.10,99.90,1028292,28,20439,-74 2023-02-03 14:02:18,2.47,1.42,7.10,99.90,1025125,28,20016,-74 2023-02-03 14:02:53,3.83,1.60,7.10,99.90,1027832,28,20102,-74 2023-02-03 14:03:24,2.03,1.30,7.10,99.90,1032530,28,20424,-73 2023-02-03 14:03:56,2.60,1.20,7.10,99.90,1033332,28,20037,-74 2023-02-03 14:04:26,1.55,1.10,7.10,99.90,1032214,28,20018,-74 2023-02-03 14:04:58,3.25,1.10,7.00,99.90,1031369,28,20626,-74 2023-02-03 14:05:38,1.92,1.27,7.10,99.90,1026568,28,20031,-75 2023-02-03 14:06:34,1.75,1.10,7.10,99.90,1025571,28,20027,-74 2023-02-03 14:07:38,2.53,1.40,7.10,99.90,1027421,28,20053,-74 2023-02-03 14:08:24,4.20,0.90,7.10,99.90,1026962,28,20039,-74 2023-02-03 14:08:58,2.33,1.20,7.10,99.90,1027324,28,20030,-73 2023-02-03 14:09:29,1.58,1.05,7.10,99.90,1027264,28,20027,-74 2023-02-03 14:10:22,2.38,1.10,7.00,99.90,1028953,28,20057,-76 2023-02-03 14:11:30,2.08,1.13,7.10,99.90,1023890,28,20023,-74 2023-02-03 14:12:32,5.35,1.45,7.10,99.90,1029270,28,20030,-74 2023-02-03 14:13:20,1.95,1.10,7.00,99.90,1027390,28,20027,-74 2023-02-03 14:13:50,3.80,1.48,7.00,99.90,1027297,28,20034,-74 2023-02-03 14:14:21,6.05,1.48,7.00,99.90,1024166,28,20059,-74 2023-02-03 14:14:52,2.78,1.30,7.00,99.90,1021969,28,20061,-74 2023-02-03 14:15:26,2.45,1.33,7.00,99.90,1023071,28,20439,-74 2023-02-03 14:16:33,4.35,1.52,7.00,99.90,1024191,28,20110,-74 2023-02-03 14:17:03,3.95,1.30,7.00,99.90,1023730,28,20090,-73 2023-02-03 14:17:34,2.65,1.30,7.00,99.90,1027014,28,20077,-74 2023-02-03 14:18:32,1.60,1.10,7.00,99.90,1029963,28,20018,-74 2023-02-03 14:19:03,1.10,1.00,7.00,99.90,1027728,28,20078,-74 2023-02-03 14:19:33,7.72,1.50,7.00,99.90,1030644,28,20029,-75 2023-02-03 14:20:24,4.55,1.67,7.00,99.90,1027187,28,20019,-74 2023-02-03 14:21:09,1.98,0.85,7.10,99.90,1027369,28,20023,-74 2023-02-03 14:22:05,2.22,1.10,7.10,99.90,1027772,28,20069,-74 2023-02-03 14:22:39,2.92,1.05,7.00,99.90,1031496,28,20540,-74 2023-02-03 14:23:34,1.75,1.00,7.00,99.90,1027403,28,20022,-74 2023-02-03 14:24:09,1.73,1.02,7.00,99.90,1026918,28,20977,-73 2023-02-03 14:24:44,2.20,1.10,7.00,99.90,1023610,29,20447,-74 2023-02-03 14:25:17,3.20,1.40,7.00,99.90,1026262,28,20023,-74 2023-02-03 14:25:51,1.42,1.20,7.10,99.90,1023199,28,20076,-74 2023-02-03 14:26:30,3.90,1.50,7.00,99.90,1021857,28,20023,-74 2023-02-03 14:27:04,1.85,0.98,7.10,99.90,1022688,28,20115,-74 2023-02-03 14:27:35,4.75,1.10,7.10,99.90,1026262,28,20016,-73 2023-02-03 14:28:13,5.45,1.52,7.10,99.90,1030755,28,20109,-74 2023-02-03 14:28:46,4.65,1.48,7.10,99.90,1036144,28,20113,-74 2023-02-03 14:29:31,6.65,1.48,7.10,99.90,1026987,28,20469,-74 2023-02-03 14:30:06,1.88,1.30,7.10,99.90,1025681,28,20023,-74 2023-02-03 14:31:27,2.50,1.70,7.10,99.90,1029398,28,20015,-74 2023-02-03 14:32:02,2.95,1.30,7.00,99.90,1022787,28,20093,-73 2023-02-03 14:32:56,4.13,0.93,7.00,99.90,1027751,28,20022,-74 2023-02-03 14:33:48,3.28,1.40,7.00,99.90,1024298,28,20127,-73 2023-02-03 14:34:30,3.60,1.70,7.00,99.90,1026055,28,20083,-74 2023-02-03 14:35:00,2.35,1.40,7.00,99.90,1022617,28,20027,-74 2023-02-03 14:35:35,2.45,1.25,7.10,99.90,1026693,28,20083,-74 2023-02-03 14:36:35,3.80,1.45,7.00,99.90,1020354,28,20509,-74 2023-02-03 14:37:28,1.70,1.10,7.10,99.90,1024025,28,20756,-74 2023-02-03 14:38:10,4.50,1.13,7.00,99.90,1030667,28,20038,-74 2023-02-03 14:38:41,4.32,0.85,7.00,99.90,1026616,28,20057,-75 2023-02-03 14:39:18,1.90,1.10,7.00,99.90,1026421,28,20033,-73 2023-02-03 14:40:06,2.03,1.13,7.00,99.90,1027888,28,20146,-74 2023-02-03 14:40:39,8.93,1.10,7.00,99.90,1029740,28,20489,-74 2023-02-03 14:41:10,3.95,0.90,7.00,99.90,1028677,28,20076,-74 2023-02-03 14:42:27,2.60,1.05,7.00,99.90,1026116,28,20109,-75 2023-02-03 14:43:37,2.95,0.98,7.00,99.90,1017963,29,20044,-74 2023-02-03 14:44:21,2.70,1.15,7.00,99.90,1024594,28,20027,-74 2023-02-03 14:45:29,3.28,1.00,7.00,99.90,1019688,28,20395,-74 2023-02-03 14:46:05,0.93,0.80,7.00,99.90,1027197,28,20398,-74 2023-02-03 14:47:08,1.60,0.95,7.00,99.90,1029052,28,20026,-74 2023-02-03 14:48:01,1.92,0.80,6.90,99.90,1024277,28,20463,-74 2023-02-03 14:48:51,2.17,1.20,6.90,99.90,1023581,29,20506,-73 2023-02-03 14:49:36,2.45,0.90,6.90,99.90,1025667,28,20038,-74 2023-02-03 14:50:24,1.35,0.80,6.90,99.90,1028040,28,20514,-74 2023-02-03 14:51:07,2.45,0.93,6.90,99.90,1027524,28,20037,-73 2023-02-03 14:52:02,2.65,0.90,6.90,99.90,1031142,28,20065,-73 2023-02-03 14:52:45,1.75,0.80,6.90,99.90,1030845,28,20053,-73 2023-02-03 14:53:52,2.65,1.10,6.90,99.90,1031714,28,20027,-74 2023-02-03 14:54:38,1.77,1.02,6.90,99.90,1029847,28,20037,-74 2023-02-03 14:55:09,1.55,1.17,6.90,99.90,1026752,28,20030,-73 2023-02-03 14:55:51,6.15,1.33,6.90,99.90,1027091,28,20289,-73 2023-02-03 14:57:04,1.75,1.00,6.90,99.90,1020809,28,20569,-74 2023-02-03 14:57:48,2.33,1.05,6.90,99.90,1026301,28,20506,-74 2023-02-03 14:58:30,2.85,1.85,6.90,99.90,1026847,28,20027,-74 2023-02-03 14:59:03,1.63,1.20,6.90,99.90,1022262,28,20078,-74 2023-02-03 14:59:53,1.20,0.80,6.90,99.90,1020281,29,20553,-74 2023-02-03 15:00:31,1.25,0.98,6.90,99.90,1022701,28,20454,-74 2023-02-03 15:01:04,2.00,0.93,6.90,99.90,1021522,28,20040,-73 2023-02-03 15:01:34,1.20,0.82,6.90,99.90,1017279,29,20567,-73 2023-02-03 15:02:05,6.05,1.05,6.90,99.90,1018850,28,20519,-73 2023-02-03 15:03:04,2.83,1.50,6.90,99.90,1024081,28,20483,-74 2023-02-03 15:03:40,2.55,1.33,6.90,99.90,1027453,28,20061,-74 2023-02-03 15:04:11,2.13,1.05,6.90,99.90,1021539,28,20150,-73 2023-02-03 15:04:44,1.20,0.85,6.90,99.90,1023440,29,20035,-73 2023-02-03 15:05:17,2.50,1.25,6.90,99.90,1019075,29,20024,-74 2023-02-03 15:05:57,2.30,1.00,6.90,99.90,1021415,28,20076,-74 2023-02-03 15:06:38,1.52,0.80,6.90,99.90,1023622,28,20150,-73 2023-02-03 15:07:29,3.03,0.98,6.90,99.90,1025902,28,20458,-73 2023-02-03 15:08:02,6.90,6.90,6.90,99.90,1026493,28,20387,-74 2023-02-03 15:08:45,1.83,1.10,6.90,99.90,1024917,28,19906,-74 2023-02-03 15:09:37,2.40,1.15,6.90,99.90,1018205,29,20601,-75 2023-02-03 15:10:24,1.92,1.15,6.90,99.90,1013644,29,20532,-74 2023-02-03 15:10:54,3.47,1.27,6.90,99.90,1012776,29,20115,-74 2023-02-03 15:11:25,2.00,1.17,6.90,99.90,1024665,28,20193,-74 2023-02-03 15:11:56,2.30,1.30,6.90,99.90,1029890,28,20030,-75 2023-02-03 15:12:32,2.13,1.33,6.90,99.90,1030910,28,20094,-75 2023-02-03 15:13:03,2.50,0.95,6.90,99.90,1035290,28,20078,-74 2023-02-03 15:13:34,1.27,1.00,6.90,99.90,1026580,28,20039,-74 2023-02-03 15:14:24,2.33,1.25,6.90,99.90,1022371,28,20011,-74 2023-02-03 15:15:12,1.48,1.38,6.90,99.90,1025020,28,20020,-74 2023-02-03 15:15:43,3.67,1.73,6.90,99.90,1027573,28,20027,-74 2023-02-03 15:16:19,6.03,1.33,6.90,99.90,1029654,28,20018,-74 2023-02-03 15:16:56,3.25,1.42,6.90,99.90,1023914,29,20495,-74 2023-02-03 15:17:27,4.88,1.10,6.90,99.90,1029275,28,20010,-73 2023-02-03 15:18:18,2.00,1.33,6.90,99.90,1030852,28,20014,-73 2023-02-03 15:18:58,2.85,1.40,6.90,99.90,1029149,28,20070,-73 2023-02-03 15:19:34,2.50,1.20,6.90,99.90,1027843,28,20019,-74 2023-02-03 15:20:31,5.57,1.45,6.90,99.90,1027713,28,20466,-74 2023-02-03 15:21:03,1.45,1.20,6.90,99.90,1024570,28,20023,-74 2023-02-03 15:21:41,2.03,1.02,6.90,99.90,1030107,28,20038,-74 2023-02-03 15:22:19,2.22,1.20,6.90,99.90,1026758,28,20019,-74 2023-02-03 15:22:50,3.88,0.88,6.90,99.90,1027710,28,20011,-74 2023-02-03 15:23:26,7.18,1.38,6.90,99.90,1030020,28,20045,-74 2023-02-03 15:23:58,2.85,1.23,6.90,99.90,1028677,28,20379,-75 2023-02-03 15:24:35,1.90,1.08,6.90,99.90,1032199,28,20011,-74 2023-02-03 15:25:16,2.83,1.23,6.90,99.90,1031389,28,20018,-74 2023-02-03 15:26:18,4.18,1.88,6.90,99.90,1029365,28,20023,-74 2023-02-03 15:26:52,3.67,1.50,6.90,99.90,1028748,28,20502,-74 2023-02-03 15:27:28,5.57,1.77,6.90,99.90,1027535,28,20011,-74 2023-02-03 15:28:18,3.70,1.75,6.90,99.90,1022837,28,20023,-74 2023-02-03 15:29:02,1.25,0.70,6.90,99.90,1018991,29,20083,-74 2023-02-03 15:29:35,1.83,1.00,6.90,99.90,1020214,29,20020,-74 2023-02-03 15:30:26,2.53,1.23,6.90,99.90,1025391,28,20014,-75 2023-02-03 15:31:05,1.55,1.10,6.90,99.90,1028998,28,20105,-74 2023-02-03 15:31:43,3.08,1.20,6.80,99.90,1032034,28,20021,-74 2023-02-03 15:32:27,1.35,0.70,6.90,99.90,1030467,28,20021,-75 2023-02-03 15:33:06,2.42,1.17,6.80,99.90,1025668,28,20022,-75 2023-02-03 15:33:38,1.65,1.30,6.90,99.90,1023804,29,20831,-74 2023-02-03 15:34:21,3.22,1.65,6.90,99.90,1024109,28,20039,-75 2023-02-03 15:34:52,1.65,1.20,6.90,99.90,1020887,28,20019,-74 2023-02-03 15:35:26,4.85,1.10,6.90,99.90,1023838,28,20071,-74 2023-02-03 15:36:03,1.23,0.98,6.80,99.90,1028300,28,20019,-74 2023-02-03 15:36:45,9.82,1.25,6.80,99.90,1028810,28,20439,-74 2023-02-03 15:37:22,1.42,0.85,6.90,99.90,1026221,28,20023,-74 2023-02-03 15:37:59,2.83,1.10,6.90,99.90,1024236,28,20074,-74 2023-02-03 15:38:45,2.72,1.10,6.80,99.90,1026781,28,20018,-74 2023-02-03 15:39:33,1.65,0.80,6.90,99.90,1029926,28,20106,-73 2023-02-03 15:40:16,1.98,1.35,6.90,99.90,1027432,28,20118,-74 2023-02-03 15:40:50,1.10,0.95,6.80,99.90,1022960,29,20509,-74 2023-02-03 15:41:25,1.15,0.80,6.80,99.90,1019410,29,20059,-74 2023-02-03 15:41:57,1.20,1.10,6.80,99.90,1022203,29,20028,-74 2023-02-03 15:42:30,1.45,1.33,6.80,99.90,1022990,28,20023,-74 2023-02-03 15:43:03,1.95,1.02,6.80,99.90,1028468,28,20026,-74 2023-02-03 15:43:37,1.92,1.20,6.80,99.90,1032173,28,20011,-74 2023-02-03 15:44:24,3.92,1.60,6.80,99.90,1033839,28,20022,-74 2023-02-03 15:45:22,1.00,0.95,6.90,99.90,1028239,28,20073,-73 2023-02-03 15:46:17,3.50,1.08,6.80,99.90,1031817,28,20031,-74 2023-02-03 15:46:51,1.83,0.80,6.80,99.90,1029790,28,20091,-73 2023-02-03 15:47:34,3.13,1.10,6.80,99.90,1031920,28,20092,-74 2023-02-03 15:48:33,2.40,0.80,6.80,99.90,1032306,28,20149,-74 2023-02-03 15:49:11,1.70,1.17,6.80,99.90,1026066,28,20023,-74 2023-02-03 15:49:43,5.72,0.98,6.80,99.90,1027225,28,20021,-74 2023-02-03 15:50:24,1.55,1.05,6.80,99.90,1027853,28,20065,-74 2023-02-03 15:51:07,5.88,1.10,6.80,99.90,1030706,28,20055,-74 2023-02-03 15:51:48,3.97,1.35,6.80,99.90,1035772,28,20470,-73 2023-02-03 15:52:23,3.30,1.58,6.80,99.90,1032195,28,20033,-74 2023-02-03 15:52:56,3.63,1.10,6.80,99.90,1031767,28,20034,-74 2023-02-03 15:53:31,1.63,0.88,6.80,99.90,1027631,28,20019,-74 2023-02-03 15:54:10,1.52,1.00,6.80,99.90,1024416,28,20458,-74 2023-02-03 15:54:45,1.33,0.80,6.80,99.90,1018481,29,20036,-74 2023-02-03 15:55:31,1.05,0.98,6.80,99.90,1021915,28,20039,-74 2023-02-03 15:56:04,2.80,1.02,6.80,99.90,1028218,28,20041,-74 2023-02-03 15:56:43,5.22,1.20,6.80,99.90,1029006,28,20046,-74 2023-02-03 15:57:22,2.53,1.08,6.80,99.90,1024065,28,20486,-74 2023-02-03 15:57:52,1.65,0.70,6.80,99.90,1026436,28,20023,-74 2023-02-03 15:58:26,1.65,1.10,6.70,99.90,1028146,28,20023,-74 2023-02-03 15:58:57,2.10,1.10,6.70,99.90,1028433,28,20445,-74 2023-02-03 15:59:33,3.70,1.15,6.70,99.90,1032256,28,20104,-74 2023-02-03 16:00:30,5.32,1.13,6.70,99.90,1031253,28,20057,-74 2023-02-03 16:01:08,1.42,1.00,6.70,99.90,1035011,28,20021,-74 2023-02-03 16:01:39,1.35,0.75,6.70,99.90,1031681,28,20111,-74 2023-02-03 16:02:29,2.20,0.98,6.70,99.90,1027112,28,20119,-74 2023-02-03 16:03:02,3.08,1.20,6.70,99.90,1024897,28,20050,-74 2023-02-03 16:03:40,2.63,0.90,6.70,99.90,1031283,28,20033,-74 2023-02-03 16:04:11,2.20,1.13,6.70,99.90,1031288,28,20072,-74 2023-02-03 16:04:42,1.08,0.93,6.70,99.90,1030626,28,20125,-74 2023-02-03 16:05:25,3.80,0.90,6.70,99.90,1027269,28,20023,-74 2023-02-03 16:05:55,1.30,0.80,6.70,99.90,1026215,28,20085,-74 2023-02-03 16:06:35,5.40,0.98,6.60,99.90,1019130,29,20110,-74 2023-02-03 16:07:19,1.00,0.73,6.70,99.90,1027398,28,20022,-74 2023-02-03 16:07:50,1.90,0.90,6.60,99.90,1023675,28,20023,-74 2023-02-03 16:08:37,1.38,1.00,6.60,99.90,1027640,28,20113,-74 2023-02-03 16:09:25,1.20,1.08,6.60,99.90,1026928,28,20045,-74 2023-02-03 16:09:58,1.67,0.80,6.60,99.90,1028363,28,20096,-74 2023-02-03 16:10:31,1.73,0.77,6.60,99.90,1031905,28,20037,-74 2023-02-03 16:11:24,1.48,0.82,6.60,99.90,1030813,28,20088,-75 2023-02-03 16:12:05,4.47,0.98,6.70,99.90,1032022,28,20034,-73 2023-02-03 16:12:36,1.42,0.98,6.60,99.90,1031212,28,20078,-74 2023-02-03 16:13:27,5.85,1.10,6.60,99.90,1027943,28,20037,-74 2023-02-03 16:14:06,2.83,1.13,6.60,99.90,1023534,28,20466,-74 2023-02-03 16:14:37,1.85,1.25,6.60,99.90,1017061,29,20076,-74 2023-02-03 16:15:22,1.75,0.80,6.70,99.90,1018793,29,20113,-74 2023-02-03 16:16:09,1.63,0.85,6.60,99.90,1022748,29,20027,-74 2023-02-03 16:16:51,3.55,0.93,6.60,99.90,1024275,28,20054,-74 2023-02-03 16:17:34,3.88,1.10,6.60,99.90,1026568,28,20019,-74 2023-02-03 16:18:15,2.75,1.00,6.60,99.90,1027299,28,20597,-74 2023-02-03 16:19:23,7.93,1.67,6.60,99.90,1028326,28,20035,-74 2023-02-03 16:20:12,1.85,0.75,6.60,99.90,1021440,28,20526,-74 2023-02-03 16:20:50,1.85,0.73,6.60,99.90,1024088,29,20034,-74 2023-02-03 16:21:24,0.80,0.80,6.60,99.90,1025909,28,20386,-74 2023-02-03 16:21:58,1.10,0.93,6.60,99.90,1032037,28,20021,-74 2023-02-03 16:22:31,1.58,1.02,6.60,99.90,1032128,28,20556,-74 2023-02-03 16:23:18,1.83,0.80,6.60,99.90,1023859,28,20079,-74 2023-02-03 16:23:49,2.70,1.33,6.50,99.90,1023771,29,20415,-74 2023-02-03 16:24:32,2.35,1.13,6.50,99.90,1023945,29,20455,-74 2023-02-03 16:25:22,1.92,1.00,6.50,99.90,1032187,28,20042,-74 2023-02-03 16:26:12,2.25,1.27,6.50,99.90,1028116,28,20094,-74 2023-02-03 16:26:42,1.27,1.02,6.50,99.90,1026416,28,20027,-74 2023-02-03 16:27:25,2.10,0.93,6.50,99.90,1028020,28,20050,-74 2023-02-03 16:28:30,1.13,0.88,6.50,99.90,1035651,28,20106,-74 2023-02-03 16:29:25,2.83,1.23,6.50,99.90,1029971,28,20113,-74 2023-02-03 16:30:23,3.75,1.50,6.50,99.90,1030340,28,20102,-74 2023-02-03 16:31:16,7.22,1.52,6.50,99.90,1031538,28,20030,-74 2023-02-03 16:32:06,2.05,1.05,6.50,99.90,1031211,28,20057,-74 2023-02-03 16:32:55,2.83,1.27,6.50,99.90,1027779,28,20074,-74 2023-02-03 16:33:50,5.22,1.25,6.50,99.90,1027546,28,20054,-74 2023-02-03 16:34:39,2.08,1.65,6.50,99.90,1026041,28,20034,-74 2023-02-03 16:35:28,2.83,1.50,6.50,99.90,1023021,28,20028,-74 2023-02-03 16:36:30,1.25,0.90,6.40,99.90,1028271,28,20053,-74 2023-02-03 16:37:28,6.25,2.38,6.40,99.90,1026991,28,20027,-74 2023-02-03 16:38:25,2.00,1.10,6.30,99.90,1031929,28,20513,-74 2023-02-03 16:39:19,1.65,1.20,6.30,99.90,1031974,28,20025,-73 2023-02-03 16:40:08,1.17,0.98,6.30,99.90,1027892,28,20585,-74 2023-02-03 16:40:58,1.48,1.10,6.30,99.90,1031000,28,20038,-74 2023-02-03 16:41:49,3.15,1.80,6.20,99.90,1032321,28,20225,-74 2023-02-03 16:42:39,1.70,1.02,6.20,99.90,1030796,28,20033,-74 2023-02-03 16:43:31,1.52,1.10,6.30,99.90,1029043,28,20031,-74 2023-02-03 16:44:20,1.58,1.00,6.20,99.90,1030356,28,20045,-74 2023-02-03 16:45:09,4.20,1.00,6.30,99.90,1026249,28,20105,-73 2023-02-03 16:45:57,1.20,1.10,6.20,99.90,1027525,28,20518,-74 2023-02-03 16:46:47,3.63,1.42,6.20,99.90,1027798,28,20045,-75 2023-02-03 16:47:45,3.55,1.27,6.20,99.90,1028528,28,20018,-74 2023-02-03 16:48:34,1.30,1.00,6.20,99.90,1027455,28,20015,-74 2023-02-03 16:49:23,4.43,1.00,6.20,99.90,1026541,28,20063,-74 2023-02-03 16:50:13,1.20,0.90,6.20,99.90,1028075,28,20023,-74 2023-02-03 16:50:53,1.17,0.90,6.20,99.90,1030553,28,20022,-74 2023-02-03 16:51:23,1.77,0.98,6.20,99.90,1031738,28,20076,-74 2023-02-03 16:51:54,3.05,1.20,6.20,99.90,1036259,28,20040,-74 2023-02-03 16:52:25,5.53,1.00,6.30,99.90,1027077,28,20117,-74 2023-02-03 16:52:56,1.67,0.90,6.20,99.90,1032104,28,20501,-74 2023-02-03 16:53:29,1.27,1.00,6.20,99.90,1026516,28,20022,-75 2023-02-03 16:54:00,1.05,0.95,6.20,99.90,1027619,28,20062,-74 2023-02-03 16:54:30,3.67,1.35,6.20,99.90,1023725,29,20023,-74 2023-02-03 16:55:01,1.50,1.15,6.20,99.90,1018871,28,20706,-74 2023-02-03 16:55:32,2.20,1.15,6.20,99.90,1024618,28,20038,-74 2023-02-03 16:56:03,1.70,1.08,6.20,99.90,1023874,28,20039,-74 2023-02-03 16:56:34,2.75,1.27,6.20,99.90,1031968,28,20054,-74 2023-02-03 16:57:05,1.13,1.00,6.20,99.90,1030704,28,20023,-74 2023-02-03 16:57:35,1.98,1.05,6.20,99.90,1026884,28,20050,-74 2023-02-03 16:58:06,1.42,1.00,6.20,99.90,1026514,28,20027,-75 2023-02-03 16:58:37,6.35,1.10,6.20,99.90,1025104,28,20027,-75 2023-02-03 16:59:08,1.85,1.20,6.20,99.90,1026497,28,20026,-74 2023-02-03 16:59:38,2.85,1.23,6.30,99.90,1031810,28,20534,-74 2023-02-03 17:00:12,0.98,0.98,6.30,99.90,1031754,28,20030,-74 2023-02-03 17:00:47,2.28,1.45,6.30,99.90,1032120,28,20032,-74 2023-02-03 17:01:17,0.98,0.93,6.30,99.90,1031817,28,20391,-74 2023-02-03 17:01:48,1.48,1.25,6.30,99.90,1031900,28,20482,-74 2023-02-03 17:02:18,4.05,1.92,6.30,99.90,1027452,28,20029,-74 2023-02-03 17:02:50,2.05,0.95,6.30,99.90,1028198,28,20030,-74 2023-02-03 17:03:23,5.03,2.72,6.30,99.90,1027144,28,20077,-74 2023-02-03 17:03:53,3.13,2.10,6.30,99.90,1028857,28,20561,-75 2023-02-03 17:04:24,3.05,2.03,6.30,99.90,1027327,28,20621,-74 2023-02-03 17:04:55,3.65,1.77,6.30,99.90,1027559,28,20026,-74 2023-02-03 17:05:25,3.85,2.03,6.30,99.90,1027498,28,20050,-74 2023-02-03 17:05:56,3.22,2.40,6.20,99.90,1024078,28,20027,-74 2023-02-03 17:06:27,5.72,2.35,6.30,99.90,1023401,28,20031,-75 2023-02-03 17:06:58,3.83,2.55,6.30,99.90,1024290,29,20030,-74 2023-02-03 17:07:28,14.23,3.08,6.30,99.90,1023940,28,20122,-74 2023-02-03 17:07:59,3.65,1.95,6.20,99.90,1027393,28,20022,-74 2023-02-03 17:08:30,2.35,1.08,6.30,99.90,1027070,28,20023,-74 2023-02-03 17:09:00,1.65,1.20,6.20,99.90,1024033,29,20023,-74 2023-02-03 17:09:34,1.92,1.30,6.20,99.90,1023448,28,20031,-74 2023-02-03 17:10:05,1.90,1.38,6.20,99.90,1019985,29,20411,-74 2023-02-03 17:10:37,3.38,1.35,6.20,99.90,1019578,29,20442,-74 2023-02-03 17:11:15,3.05,2.55,6.20,99.90,1021407,28,20035,-74 2023-02-03 17:11:46,1.70,1.33,6.20,99.90,1024417,28,20412,-74 2023-02-03 17:12:16,5.40,1.50,6.20,99.90,1028028,28,20364,-74 2023-02-03 17:12:50,1.75,1.65,6.20,99.90,1023497,29,20026,-74 2023-02-03 17:13:22,1.65,1.55,6.20,99.90,1027200,28,20035,-74 2023-02-03 17:13:52,3.00,2.00,6.20,99.90,1031755,28,20046,-74 2023-02-03 17:14:23,4.25,1.83,6.20,99.90,1026878,28,20030,-74 2023-02-03 17:14:56,3.88,1.27,6.20,99.90,1024900,28,20027,-74 2023-02-03 17:15:26,2.20,1.10,6.20,99.90,1023591,28,20542,-73 2023-02-03 17:15:57,2.22,1.73,6.20,99.90,1019153,28,20174,-74 2023-02-03 17:16:29,1.67,1.20,6.20,99.90,1020686,29,20038,-74 2023-02-03 17:16:59,3.25,1.45,6.20,99.90,1022839,28,20023,-74 2023-02-03 17:17:30,15.82,7.72,6.20,99.90,1024059,29,20027,-74 2023-02-03 17:18:01,3.35,1.52,6.20,99.90,1022990,28,20055,-74 2023-02-03 17:18:32,2.95,1.00,6.20,99.90,1024031,28,20028,-74 2023-02-03 17:19:03,3.65,1.52,6.20,99.90,1027632,28,20109,-74 2023-02-03 17:19:34,2.78,1.00,6.20,99.90,1032455,28,20032,-75 2023-02-03 17:20:05,3.53,1.10,6.20,99.90,1028279,28,20102,-74 2023-02-03 17:20:36,3.20,1.35,6.20,99.90,1027882,28,20446,-74 2023-02-03 17:21:10,1.15,1.05,6.20,99.90,1029040,28,20053,-74 2023-02-03 17:21:40,2.25,1.20,6.20,99.90,1028757,28,20390,-74 2023-02-03 17:22:11,1.70,1.17,6.20,99.90,1029105,28,20370,-74 2023-02-03 17:22:42,1.83,1.20,6.20,99.90,1032043,28,20058,-74 2023-02-03 17:23:17,3.25,1.10,6.20,99.90,1033954,28,20018,-74 2023-02-03 17:23:48,2.03,1.30,6.20,99.90,1027974,28,20027,-74 2023-02-03 17:24:18,5.93,1.30,6.20,99.90,1030653,28,20018,-74 2023-02-03 17:24:49,2.58,1.30,6.20,99.90,1027729,28,20502,-74 2023-02-03 17:25:20,2.78,1.50,6.20,99.90,1026963,28,20034,-74 2023-02-03 17:25:51,3.00,1.40,6.20,99.90,1031601,28,20029,-73 2023-02-03 17:26:22,1.73,0.98,6.20,99.90,1025680,28,20102,-74 2023-02-03 17:26:53,2.58,1.95,6.20,99.90,1031564,28,20533,-74 2023-02-03 17:27:24,3.22,2.75,6.20,99.90,1029480,28,20497,-74 2023-02-03 17:27:54,1.50,1.13,6.20,99.90,1028366,28,20566,-74 2023-02-03 17:28:25,1.85,1.25,6.20,99.90,1031620,28,20089,-74 2023-02-03 17:29:01,2.67,1.23,6.20,99.90,1032374,28,20026,-74 2023-02-03 17:29:32,1.77,1.20,6.20,99.90,1028878,28,20030,-74 2023-02-03 17:30:03,2.40,1.10,6.20,99.90,1027966,28,20026,-74 2023-02-03 17:30:34,1.85,1.40,6.20,99.90,1025371,28,20561,-74 2023-02-03 17:31:06,2.78,1.30,6.20,99.90,1023143,29,20646,-74 2023-02-03 17:31:37,7.65,1.58,6.20,99.90,1023167,29,20031,-74 2023-02-03 17:32:08,3.50,1.30,6.20,99.90,1023083,28,20110,-75 2023-02-03 17:32:38,3.65,1.52,6.20,99.90,1023811,28,20046,-74 2023-02-03 17:33:12,2.83,2.03,6.20,99.90,1022632,28,20119,-74 2023-02-03 17:33:44,4.15,1.80,6.20,99.90,1023332,28,20027,-74 2023-02-03 17:34:14,1.88,1.77,6.20,99.90,1020413,29,20086,-74 2023-02-03 17:34:45,1.85,1.23,6.20,99.90,1019897,29,20024,-74 2023-02-03 17:35:16,6.22,1.67,6.20,99.90,1029173,28,20019,-75 2023-02-03 17:35:46,4.10,1.33,6.20,99.90,1030876,28,20022,-74 2023-02-03 17:36:18,2.63,1.40,6.20,99.90,1031704,28,20034,-74 2023-02-03 17:36:49,3.58,3.00,6.20,99.90,1031822,28,20023,-74 2023-02-03 17:37:20,5.95,5.18,6.20,99.90,1031524,28,20089,-74 2023-02-03 17:37:51,6.90,6.20,6.20,99.90,1031902,28,20105,-74 2023-02-03 17:38:22,2.88,2.67,6.20,99.90,1031938,28,20076,-74 2023-02-03 17:38:56,1.95,1.45,6.20,99.90,1032070,28,20030,-74 2023-02-03 17:39:26,3.53,1.33,6.20,99.90,1028192,28,20050,-74 2023-02-03 17:39:57,1.40,1.30,6.20,99.90,1028245,28,20023,-74 2023-02-03 17:40:27,2.92,1.75,6.20,99.90,1031606,28,20076,-74 2023-02-03 17:40:58,3.83,1.50,6.20,99.90,1031968,28,20065,-74 2023-02-03 17:41:29,2.78,1.67,6.20,99.90,1021875,28,20062,-74 2023-02-03 17:41:59,3.03,1.70,6.20,99.90,1024690,28,20019,-74 2023-02-03 17:42:30,2.28,1.40,6.20,99.90,1020206,29,20486,-75 2023-02-03 17:43:01,2.30,1.50,6.20,99.90,1019512,28,20526,-74 2023-02-03 17:43:32,2.08,1.23,6.20,99.90,1027247,28,20011,-75 2023-02-03 17:44:03,3.20,1.73,6.20,99.90,1027935,28,20029,-75 2023-02-03 17:44:34,2.53,1.55,6.20,99.90,1027779,28,20023,-74 2023-02-03 17:45:05,2.65,1.52,6.20,99.90,1027859,28,20027,-74 2023-02-03 17:45:40,1.77,1.40,6.20,99.90,1024196,28,20016,-74 2023-02-03 17:46:13,3.55,2.08,6.20,99.90,1023519,28,20050,-74 2023-02-03 17:46:43,1.88,1.23,6.20,99.90,1024843,28,20406,-74 2023-02-03 17:47:14,2.80,1.65,6.20,99.90,1023682,28,20427,-74 2023-02-03 17:47:46,1.38,1.20,6.20,99.90,1024377,28,20418,-74 2023-02-03 17:48:17,4.18,1.80,6.20,99.90,1031799,28,20029,-74 2023-02-03 17:48:48,1.75,1.45,6.20,99.90,1031119,28,20033,-76 2023-02-03 17:49:18,2.08,1.45,6.20,99.90,1031378,28,20019,-74 2023-02-03 17:49:49,2.90,1.40,6.20,99.90,1027351,28,20430,-74 2023-02-03 17:50:19,2.78,1.38,6.20,99.90,1030371,28,20031,-74 2023-02-03 17:50:50,2.85,1.42,6.20,99.90,1018793,28,20019,-74 2023-02-03 17:51:28,1.65,1.45,6.20,99.90,1015854,29,20474,-74 2023-02-03 17:51:59,1.90,1.35,6.20,99.90,1019890,29,20023,-74 2023-02-03 17:52:29,3.30,1.70,6.20,99.90,1017422,29,20028,-75 2023-02-03 17:53:00,3.58,2.13,6.20,99.90,1027424,28,20460,-75 2023-02-03 17:53:30,2.42,1.67,6.20,99.90,1028311,28,20022,-74 2023-02-03 17:54:05,4.85,1.70,6.20,99.90,1031249,28,20030,-74 2023-02-03 17:54:36,4.93,2.15,6.20,99.90,1031639,28,20022,-74 2023-02-03 17:55:07,2.60,1.40,6.20,99.90,1026942,28,20027,-74 2023-02-03 17:55:38,1.65,1.50,6.20,99.90,1023763,28,20027,-74 2023-02-03 17:56:11,2.67,1.58,6.20,99.90,1025121,28,20027,-74 2023-02-03 17:56:41,3.50,1.40,6.10,99.90,1019839,29,20032,-74 2023-02-03 17:57:12,3.90,1.45,6.10,99.90,1020312,28,20031,-74 2023-02-03 17:57:42,2.42,2.13,6.10,99.90,1027759,28,20030,-74 2023-02-03 17:58:13,2.92,1.50,6.10,99.90,1028280,28,20019,-74 2023-02-03 17:58:44,3.00,1.60,6.10,99.90,1032068,28,20027,-74 2023-02-03 17:59:15,2.03,1.55,6.10,99.90,1032212,28,20412,-74 2023-02-03 17:59:46,2.15,1.52,6.10,99.90,1027355,28,20018,-76 2023-02-03 18:00:17,2.97,1.60,6.10,99.90,1023347,28,20027,-76 2023-02-03 18:00:47,1.70,1.45,6.10,99.90,1019908,29,20020,-72 2023-02-03 18:01:19,2.03,1.80,6.10,99.90,1026165,28,20470,-74 2023-02-03 18:01:49,3.15,2.83,6.10,99.90,1028014,28,20023,-74 2023-02-03 18:02:21,6.15,1.70,6.10,99.90,1027659,28,20019,-76 2023-02-03 18:02:51,5.13,3.28,6.10,99.90,1023756,28,20061,-74 2023-02-03 18:03:22,4.57,1.90,6.10,99.90,1024013,29,20042,-75 2023-02-03 18:04:01,5.35,1.73,6.10,99.90,1024036,28,20023,-74 2023-02-03 18:04:32,4.30,3.65,6.00,99.90,1028917,28,20023,-75 2023-02-03 18:05:03,3.15,2.42,6.10,99.90,1031965,28,20015,-73 2023-02-03 18:05:35,6.10,1.65,6.00,99.90,1027768,28,20030,-74 2023-02-03 18:06:06,2.03,1.42,6.00,99.90,1027392,28,20027,-74 2023-02-03 18:06:37,3.40,2.63,6.00,99.90,1027615,28,20046,-74 2023-02-03 18:07:08,4.72,4.32,6.00,99.90,1023160,28,20497,-72 2023-02-03 18:07:38,12.13,8.18,6.00,99.90,1024021,28,20054,-75 2023-02-03 18:08:09,1.80,1.52,6.00,99.90,1021065,29,20147,-75 2023-02-03 18:08:41,2.53,1.65,6.00,99.90,1016468,29,20079,-74 2023-02-03 18:09:15,2.47,1.90,6.00,99.90,1022723,29,20111,-75 2023-02-03 18:09:46,2.50,2.30,6.00,99.90,1020054,29,20024,-75 2023-02-03 18:10:16,5.50,5.00,6.00,99.90,1025169,28,20155,-74 2023-02-03 18:10:47,10.07,9.13,6.00,99.90,1027884,28,20046,-74 2023-02-03 18:11:18,14.15,12.90,6.00,99.90,1028023,28,20026,-73 2023-02-03 18:11:49,2.63,1.60,6.00,99.90,1026769,28,20094,-73 2023-02-03 18:12:20,3.58,3.20,6.00,99.90,1019181,28,20118,-74 2023-02-03 18:12:50,2.65,1.77,6.00,99.90,1020172,29,20086,-74 2023-02-03 18:13:23,2.83,1.60,6.00,99.90,1023786,29,20023,-73 2023-02-03 18:13:54,670.05,60.55,6.00,99.90,1025151,28,20047,-75 2023-02-03 18:14:25,3.55,2.50,6.00,99.90,1028079,28,20034,-73 2023-02-03 18:14:56,2.63,2.03,6.00,99.90,1025878,28,20406,-74 2023-02-03 18:15:27,2.58,1.58,6.00,99.90,1027689,28,20061,-74 2023-02-03 18:15:58,3.08,2.42,6.00,99.90,1027748,28,20015,-74 2023-02-03 18:16:34,2.38,1.42,6.00,99.90,1023679,28,20015,-74 2023-02-03 18:17:05,5.90,2.83,5.90,99.90,1023693,29,20015,-74 2023-02-03 18:17:36,8.40,4.50,6.00,99.90,1019758,29,20016,-74 2023-02-03 18:18:07,5.13,4.65,5.90,99.90,1016796,29,20072,-74 2023-02-03 18:18:38,2.58,1.90,6.00,99.90,1019866,29,20012,-74 2023-02-03 18:19:13,3.08,1.83,5.90,99.90,1016755,29,20023,-74 2023-02-03 18:19:43,1.58,1.48,6.00,99.90,1019411,28,20015,-72 2023-02-03 18:20:14,3.55,1.75,5.90,99.90,1027593,28,20010,-74 2023-02-03 18:20:45,2.38,1.55,5.90,99.90,1028025,28,20376,-75 2023-02-03 18:21:15,2.80,1.70,5.90,99.90,1030764,28,20549,-73 2023-02-03 18:21:46,2.30,1.75,5.90,99.90,1027835,28,20083,-74 2023-02-03 18:22:16,4.53,3.78,5.90,99.90,1026583,28,20018,-75 2023-02-03 18:22:47,2.10,1.70,5.90,99.90,1027624,28,20054,-74 2023-02-03 18:23:21,4.28,1.33,6.00,99.90,1027330,28,20015,-74 2023-02-03 18:23:57,3.75,2.10,6.00,99.90,1020421,29,20012,-75 2023-02-03 18:24:28,4.20,3.00,6.00,99.90,1023496,29,20046,-75 2023-02-03 18:24:59,3.63,3.33,6.00,99.90,1023700,28,20479,-76 2023-02-03 18:25:30,6.60,6.05,6.00,99.90,1023422,29,20558,-74 2023-02-03 18:26:00,2.17,1.92,6.00,99.90,1025755,28,20106,-75 2023-02-03 18:26:35,21.75,19.23,6.00,99.90,1023969,28,20918,-74 2023-02-03 18:27:05,5.43,2.97,6.00,99.90,1024356,28,20073,-75 2023-02-03 18:27:36,3.67,2.47,6.00,99.90,1027235,28,20077,-75 2023-02-03 18:28:07,2.10,1.90,6.00,99.90,1028012,28,20019,-75 2023-02-03 18:28:39,3.90,3.53,6.00,99.90,1027236,28,20141,-75 2023-02-03 18:29:11,6.10,5.60,6.00,99.90,1022943,28,20023,-75 2023-02-03 18:29:44,3.47,3.17,5.90,99.90,1021584,29,20586,-75 2023-02-03 18:30:16,2.83,2.20,6.00,99.90,1021346,28,20177,-74 2023-02-03 18:30:48,6.65,6.15,5.90,99.90,1024308,28,20023,-74 2023-02-03 18:31:19,2.15,1.80,6.00,99.90,1022425,28,20503,-75 2023-02-03 18:31:50,4.85,2.80,5.90,99.90,1020288,28,20039,-73 2023-02-03 18:32:21,4.55,1.70,5.90,99.90,1020886,28,20007,-75 2023-02-03 18:32:51,3.20,2.13,6.00,99.90,1016059,29,20477,-75 2023-02-03 18:33:22,3.45,2.08,6.00,99.90,1023609,28,20102,-74 2023-02-03 18:33:53,2.95,2.72,6.00,99.90,1027280,28,20056,-75 2023-02-03 18:34:24,3.90,3.05,6.00,99.90,1027449,28,20022,-75 2023-02-03 18:34:54,8.23,6.15,6.00,99.90,1023282,29,20483,-74 2023-02-03 18:35:25,3.20,2.90,6.00,99.90,1023336,28,20055,-74 2023-02-03 18:35:57,4.25,2.20,5.90,99.90,1023611,29,20019,-76 2023-02-03 18:36:28,3.03,2.72,5.90,99.90,1023704,28,20698,-74 2023-02-03 18:36:58,4.18,2.20,6.00,99.90,1029242,28,20014,-75 2023-02-03 18:37:29,9.05,7.65,5.90,99.90,1030688,28,20007,-74 2023-02-03 18:37:59,5.22,2.55,5.90,99.90,1021835,28,20376,-75 2023-02-03 18:38:32,5.07,4.57,5.90,99.90,1026347,28,20023,-75 2023-02-03 18:39:04,6.40,3.75,5.90,99.90,1027143,28,20019,-75 2023-02-03 18:39:34,4.20,2.72,5.90,99.90,1025786,28,20051,-73 2023-02-03 18:40:07,2.67,1.83,5.90,99.90,1025626,28,20011,-73 2023-02-03 18:40:38,11.95,6.68,5.90,99.90,1023261,28,20050,-75 2023-02-03 18:41:15,10.90,9.98,5.90,99.90,1027341,28,20011,-75 2023-02-03 18:41:45,11.77,10.85,5.90,99.90,1023378,29,20609,-74 2023-02-03 18:42:17,4.13,1.83,5.80,99.90,1025853,28,20421,-74 2023-02-03 18:42:47,4.47,2.40,5.90,99.90,1027421,28,20486,-75 2023-02-03 18:43:18,4.05,2.03,5.80,99.90,1027641,28,20031,-75 2023-02-03 18:43:50,5.15,3.20,5.80,99.90,1031689,28,20038,-75 2023-02-03 18:44:20,38.80,19.65,5.90,99.90,1031028,28,20099,-75 2023-02-03 18:44:51,2.72,1.75,5.80,99.90,1031575,28,20049,-75 2023-02-03 18:45:22,11.30,10.25,5.80,99.90,1030489,28,20022,-75 2023-02-03 18:45:53,3.80,2.67,5.90,99.90,1026989,28,20081,-75 2023-02-03 18:46:26,2.67,2.25,5.90,99.90,1021309,29,20123,-74 2023-02-03 18:47:05,3.35,2.55,5.80,99.90,1015063,29,20016,-74 2023-02-03 18:47:36,16.92,14.95,5.80,99.90,1016272,29,20508,-73 2023-02-03 18:48:07,2.65,2.13,5.80,99.90,1017097,28,20028,-75 2023-02-03 18:48:38,4.13,1.63,5.80,99.90,1023385,28,20023,-74 2023-02-03 18:49:10,2.92,1.85,5.80,99.90,1026407,28,20026,-74 2023-02-03 18:49:41,3.72,3.42,5.80,99.90,1022926,28,20067,-73 2023-02-03 18:50:11,35.05,26.95,5.80,99.90,1027740,28,20023,-74 2023-02-03 18:50:43,5.20,3.75,5.80,99.90,1028631,28,20566,-75 2023-02-03 18:51:16,3.60,3.30,5.80,99.90,1027647,28,20023,-73 2023-02-03 18:51:47,2.90,1.90,5.80,99.90,1030807,28,20026,-75 2023-02-03 18:52:18,3.78,2.20,5.80,99.90,1032020,28,20093,-73 2023-02-03 18:52:52,5.82,4.07,5.80,99.90,1031017,28,20482,-75 2023-02-03 18:53:23,3.08,2.47,5.80,99.90,1027931,28,20022,-74 2023-02-03 18:53:59,3.40,3.10,5.80,99.90,1027455,28,20054,-73 2023-02-03 18:54:30,3.05,2.05,5.70,99.90,1027032,28,20378,-74 2023-02-03 18:55:00,3.90,3.47,5.70,99.90,1022030,29,21030,-74 2023-02-03 18:55:31,20.90,15.57,5.70,99.90,1023397,28,20047,-74 2023-02-03 18:56:08,51.15,27.42,5.70,99.90,1021862,29,20415,-73 2023-02-03 18:56:38,4.10,3.72,5.70,99.90,1024556,28,20114,-73 2023-02-03 18:57:12,4.57,3.47,5.70,99.90,1026972,28,20019,-74 2023-02-03 18:57:43,6.93,3.83,5.70,99.90,1031803,28,20060,-75 2023-02-03 18:58:14,3.83,2.20,5.70,99.90,1026270,28,20033,-73 2023-02-03 18:58:44,4.88,2.50,5.60,99.90,1027496,28,20398,-74 2023-02-03 18:59:15,5.38,4.88,5.70,99.90,1028677,28,20422,-74 2023-02-03 18:59:45,2.92,2.60,5.60,99.90,1028542,28,20062,-74 2023-02-03 19:00:16,7.50,6.85,5.70,99.90,1023317,28,20039,-74 2023-02-03 19:00:47,7.55,6.93,5.70,99.90,1025160,28,20106,-74 2023-02-03 19:01:27,7.32,6.60,5.70,99.90,1030170,28,20457,-74 2023-02-03 19:01:57,2.03,1.83,5.60,99.90,1027160,28,20592,-74 2023-02-03 19:02:28,6.55,5.88,5.60,99.90,1030313,28,20033,-73 2023-02-03 19:02:59,3.50,3.00,5.60,99.90,1033071,28,20048,-74 2023-02-03 19:03:29,3.53,2.72,5.60,99.90,1027143,28,20509,-74 2023-02-03 19:04:02,7.05,6.38,5.60,99.90,1027367,28,20034,-73 2023-02-03 19:04:33,9.15,8.48,5.60,99.90,1026977,28,20082,-73 2023-02-03 19:05:04,2.20,2.00,5.60,99.90,1027696,28,20106,-74 2023-02-03 19:05:38,4.50,1.60,5.60,99.90,1031830,28,20018,-74 2023-02-03 19:06:09,5.03,4.03,5.60,99.90,1030874,28,20033,-74 2023-02-03 19:06:44,2.50,1.55,5.60,99.90,1028226,28,20026,-74 2023-02-03 19:07:14,3.95,3.63,5.60,99.90,1025930,28,20125,-73 2023-02-03 19:07:45,32.03,23.02,5.60,99.90,1025050,28,20101,-74 2023-02-03 19:08:16,10.95,9.90,5.60,99.90,1024463,28,20067,-74 2023-02-03 19:08:47,8.82,4.88,5.60,99.90,1015990,29,20024,-74 2023-02-03 19:09:19,5.40,2.35,5.60,99.90,1017837,29,20062,-74 2023-02-03 19:09:50,3.28,2.55,5.60,99.90,1016762,29,20475,-75 2023-02-03 19:10:20,8.30,3.90,5.60,99.90,1023022,28,20535,-73 2023-02-03 19:10:52,5.60,2.47,5.60,99.90,1026079,28,20066,-74 2023-02-03 19:11:24,4.13,3.83,5.60,99.90,1023487,28,20055,-74 2023-02-03 19:11:57,3.05,1.85,5.70,99.90,1027987,28,20641,-74 2023-02-03 19:12:28,4.28,1.80,5.70,99.90,1027139,28,20026,-74 2023-02-03 19:12:58,4.10,1.40,5.60,99.90,1023769,28,20046,-73 2023-02-03 19:13:29,3.72,3.42,5.70,99.90,1023947,28,20024,-74 2023-02-03 19:14:00,6.00,3.38,5.70,99.90,1018654,29,20854,-75 2023-02-03 19:14:31,4.38,1.67,5.70,99.90,1021459,29,20031,-74 2023-02-03 19:15:02,175.50,33.00,5.70,99.90,1021421,29,20026,-74 2023-02-03 19:15:33,7.72,7.10,5.70,99.90,1024875,28,20106,-74 2023-02-03 19:16:04,2.85,2.65,5.70,99.90,1028341,28,20022,-74 2023-02-03 19:16:34,3.95,2.53,5.70,99.90,1032353,28,20022,-74 2023-02-03 19:17:05,3.33,2.53,5.70,99.90,1030863,28,20455,-74 2023-02-03 19:17:36,2.67,2.47,5.70,99.90,1032575,28,20028,-72 2023-02-03 19:18:07,10.65,9.57,5.70,99.90,1027917,28,20023,-73 2023-02-03 19:18:38,3.28,2.08,5.70,99.90,1028286,28,20090,-74 2023-02-03 19:19:12,8.80,7.93,5.70,99.90,1023828,29,20520,-73 2023-02-03 19:19:43,3.45,3.15,5.70,99.90,1025872,28,20505,-74 2023-02-03 19:20:14,7.00,6.43,5.70,99.90,1028501,28,20561,-74 2023-02-03 19:20:45,6.90,2.78,5.70,99.90,1027140,28,20145,-73 2023-02-03 19:21:16,7.03,3.88,5.70,99.90,1031478,28,20014,-76 2023-02-03 19:21:47,9.65,3.05,5.70,99.90,1028627,28,20498,-75 2023-02-03 19:22:18,6.40,2.40,5.70,99.90,1026981,28,20059,-75 2023-02-03 19:22:49,11.45,8.98,5.70,99.90,1027733,28,20019,-76 2023-02-03 19:23:20,6.85,3.53,5.70,99.90,1028348,28,20082,-75 2023-02-03 19:23:52,6.60,2.78,5.70,99.90,1028357,28,20014,-75 2023-02-03 19:24:23,4.82,2.90,5.70,99.90,1027621,28,20035,-75 2023-02-03 19:24:57,5.10,3.00,5.70,99.90,1019689,29,20023,-75 2023-02-03 19:25:27,6.45,2.78,5.70,99.90,1020898,29,20019,-73 2023-02-03 19:25:58,3.60,2.72,5.70,99.90,1024226,28,20498,-75 2023-02-03 19:26:29,5.60,4.10,5.70,99.90,1030565,28,20023,-75 2023-02-03 19:26:59,6.35,3.00,5.70,99.90,1032161,28,20014,-75 2023-02-03 19:27:30,8.68,3.33,5.70,99.90,1023925,28,20379,-75 2023-02-03 19:28:02,4.43,3.00,5.70,99.90,1020185,29,20106,-75 2023-02-03 19:28:32,3.83,2.85,5.70,99.90,1016652,29,20570,-74 2023-02-03 19:29:03,6.00,5.50,5.70,99.90,1019975,28,20521,-75 2023-02-03 19:29:34,4.95,3.88,5.70,99.90,1026959,28,20096,-73 2023-02-03 19:30:05,4.22,2.20,5.70,99.90,1027427,28,20105,-75 2023-02-03 19:30:35,4.18,2.72,5.70,99.90,1023169,28,20061,-74 2023-02-03 19:31:09,7.68,6.95,5.70,99.90,1019696,29,20032,-76 2023-02-03 19:31:40,2.90,2.10,5.70,99.90,1020451,29,20102,-74 2023-02-03 19:32:11,13.05,7.72,5.70,99.90,1014856,29,20028,-75 2023-02-03 19:32:42,5.82,4.60,5.70,99.90,1016315,29,20052,-75 2023-02-03 19:33:13,6.35,5.45,5.70,99.90,1016699,29,20416,-75 2023-02-03 19:33:44,6.35,3.10,5.70,99.90,1018354,28,20035,-75 2023-02-03 19:34:17,6.95,5.28,5.60,99.90,1023394,28,20055,-75 2023-02-03 19:34:48,10.63,6.55,5.70,99.90,1024529,28,20095,-75 2023-02-03 19:35:19,6.75,3.30,5.60,99.90,1027753,28,20109,-74 2023-02-03 19:35:51,6.07,5.47,5.60,99.90,1027458,28,20030,-75 2023-02-03 19:36:21,4.15,2.80,5.60,99.90,1024304,28,20495,-76 2023-02-03 19:36:52,4.63,2.63,5.60,99.90,1028016,28,20767,-74 2023-02-03 19:37:23,16.25,12.18,5.60,99.90,1024802,28,20394,-75 2023-02-03 19:37:53,7.00,6.32,5.60,99.90,1027999,28,20098,-75 2023-02-03 19:38:24,4.50,4.10,5.60,99.90,1023517,28,20071,-75 2023-02-03 19:38:55,4.68,3.13,5.60,99.90,1020423,29,20471,-75 2023-02-03 19:39:26,8.25,3.85,5.60,99.90,1023769,29,20031,-75 2023-02-03 19:39:57,5.10,4.43,5.60,99.90,1021687,28,20179,-75 2023-02-03 19:40:29,3.85,2.58,5.60,99.90,1024127,28,20028,-75 2023-02-03 19:41:02,4.93,3.00,5.60,99.90,1031881,28,20026,-75 2023-02-03 19:41:35,4.78,2.95,5.60,99.90,1026690,28,20510,-75 2023-02-03 19:42:06,3.58,2.20,5.50,99.90,1028481,28,20577,-76 2023-02-03 19:42:37,5.85,2.50,5.50,99.90,1032214,28,20482,-75 2023-02-03 19:43:07,5.47,2.90,5.50,99.90,1027962,28,20154,-74 2023-02-03 19:43:39,3.58,2.70,5.50,99.90,1026066,28,20023,-75 2023-02-03 19:44:09,5.63,4.57,5.60,99.90,1027895,28,20030,-75 2023-02-03 19:44:40,5.57,4.32,5.50,99.90,1028094,28,20027,-75 2023-02-03 19:45:11,5.28,3.55,5.50,99.90,1031352,28,20038,-74 2023-02-03 19:45:44,4.35,2.53,5.50,99.90,1031983,28,20425,-74 2023-02-03 19:46:15,4.00,2.42,5.50,99.90,1030226,28,20026,-75 2023-02-03 19:46:46,5.53,4.93,5.50,99.90,1027977,28,20039,-75 2023-02-03 19:47:16,7.07,2.70,5.50,99.90,1028053,28,20042,-75 2023-02-03 19:47:48,7.60,2.67,5.50,99.90,1027996,28,20027,-75 2023-02-03 19:48:18,6.28,3.65,5.50,99.90,1031729,28,20413,-75 2023-02-03 19:48:49,3.78,2.22,5.50,99.90,1032924,28,20500,-75 2023-02-03 19:49:20,4.45,2.75,5.50,99.90,1029694,28,20026,-75 2023-02-03 19:49:51,4.95,2.42,5.50,99.90,1028678,28,20074,-75 2023-02-03 19:50:21,9.07,2.42,5.50,99.90,1029244,28,20078,-75 2023-02-03 19:50:52,3.83,2.45,5.50,99.90,1032073,28,20029,-74 2023-02-03 19:51:23,11.38,2.47,5.50,99.90,1031811,28,20486,-76 2023-02-03 19:51:53,3.83,2.40,5.50,99.90,1032476,28,20374,-75 2023-02-03 19:52:24,4.07,2.28,5.50,99.90,1031626,28,20113,-76 2023-02-03 19:52:55,7.05,2.40,5.40,99.90,1032084,28,20036,-75 2023-02-03 19:53:26,4.35,2.47,5.40,99.90,1031573,28,20053,-75 2023-02-03 19:53:57,4.25,2.92,5.40,99.90,1028646,28,20039,-74 2023-02-03 19:54:28,3.92,2.03,5.40,99.90,1025134,28,20057,-75 2023-02-03 19:54:59,2.42,2.00,5.40,99.90,1026030,28,20034,-75 2023-02-03 19:55:30,4.25,2.28,5.40,99.90,1025602,28,20029,-75 2023-02-03 19:56:01,5.60,3.05,5.40,99.90,1026470,28,20058,-74 2023-02-03 19:56:32,8.60,2.58,5.40,99.90,1031541,28,20033,-75 2023-02-03 19:57:03,3.58,2.60,5.40,99.90,1031915,28,20109,-75 2023-02-03 19:57:34,3.92,2.58,5.40,99.90,1031939,28,20358,-75 2023-02-03 19:58:04,3.90,3.50,5.40,99.90,1034577,28,20752,-75 2023-02-03 19:58:35,5.20,4.45,5.30,99.90,1027255,28,20026,-75 2023-02-03 19:59:06,2.85,2.40,5.40,99.90,1026322,28,20027,-74 2023-02-03 19:59:37,5.07,2.60,5.30,99.90,1022420,28,20103,-75 2023-02-03 20:00:08,6.13,2.67,5.40,99.90,1024646,28,20110,-75 2023-02-03 20:00:40,6.38,5.43,5.30,99.90,1027873,28,20549,-75 2023-02-03 20:01:10,4.22,3.13,5.30,99.90,1025239,28,20020,-75 2023-02-03 20:01:41,3.95,2.90,5.30,99.90,1032119,28,20030,-74 2023-02-03 20:02:13,5.15,2.75,5.30,99.90,1029130,28,20038,-75 2023-02-03 20:02:44,4.95,2.88,5.30,99.90,1030405,28,20711,-74 2023-02-03 20:03:17,3.40,2.50,5.30,99.90,1033576,28,20556,-75 2023-02-03 20:03:48,3.40,2.17,5.30,99.90,1029767,28,20077,-75 2023-02-03 20:04:19,8.25,3.55,5.30,99.90,1027532,28,20025,-75 2023-02-03 20:04:49,9.40,4.30,5.30,99.90,1027918,28,20034,-75 2023-02-03 20:05:20,8.38,4.18,5.30,99.90,1028210,28,20105,-75 2023-02-03 20:05:54,5.32,3.60,5.20,99.90,1027606,28,20019,-75 2023-02-03 20:06:25,7.95,3.65,5.20,99.90,1019954,28,20487,-74 2023-02-03 20:06:56,6.25,2.50,5.20,99.90,1019916,29,20392,-75 2023-02-03 20:07:27,3.75,2.83,5.20,99.90,1017220,29,20020,-75 2023-02-03 20:07:58,2.75,2.42,5.20,99.90,1016483,29,20024,-74 2023-02-03 20:08:28,4.65,2.70,5.20,99.90,1023790,28,20063,-75 2023-02-03 20:08:59,7.13,2.40,5.20,99.90,1023848,28,20036,-75 2023-02-03 20:09:30,5.13,3.22,5.20,99.90,1027593,28,20149,-74 2023-02-03 20:10:00,5.65,3.00,5.20,99.90,1027852,28,20537,-75 2023-02-03 20:10:31,5.78,3.05,5.20,99.90,1023523,28,20387,-75 2023-02-03 20:11:02,6.97,3.38,5.20,99.90,1023906,28,20589,-74 2023-02-03 20:11:33,5.63,2.75,5.20,99.90,1023847,29,20024,-75 2023-02-03 20:12:04,5.93,3.20,5.20,99.90,1021278,28,20027,-75 2023-02-03 20:12:34,5.78,3.10,5.20,99.90,1027934,28,20050,-75 2023-02-03 20:13:05,4.38,2.60,5.20,99.90,1023736,29,20490,-75 2023-02-03 20:13:36,3.42,2.25,5.20,99.90,1019287,29,20320,-76 2023-02-03 20:14:06,7.50,3.05,5.20,99.90,1023817,28,20498,-75 2023-02-03 20:14:37,5.32,2.90,5.20,99.90,1023724,28,20038,-75 2023-02-03 20:15:08,4.25,2.28,5.20,99.90,1027921,28,20011,-75 2023-02-03 20:15:38,2.95,2.38,5.20,99.90,1029127,28,20026,-72 2023-02-03 20:16:09,3.35,2.78,5.20,99.90,1027662,28,20015,-74 2023-02-03 20:16:41,4.03,2.55,5.20,99.90,1023702,29,20031,-76 2023-02-03 20:17:12,6.07,2.65,5.10,99.90,1025047,28,20018,-73 2023-02-03 20:17:43,4.22,2.47,5.10,99.90,1028311,28,20043,-74 2023-02-03 20:18:13,4.20,2.70,5.10,99.90,1027973,28,20442,-75 2023-02-03 20:18:44,5.63,2.67,5.10,99.90,1027747,28,20018,-75 2023-02-03 20:19:17,4.22,2.58,5.10,99.90,1027377,28,20019,-74 2023-02-03 20:19:48,5.03,3.35,5.10,99.90,1026664,28,21177,-75 2023-02-03 20:20:18,5.75,3.00,5.10,99.90,1020282,29,20511,-75 2023-02-03 20:20:54,4.50,2.05,5.10,99.90,1019778,29,20012,-75 2023-02-03 20:21:25,5.13,2.53,5.10,99.90,1020405,29,20104,-74 2023-02-03 20:21:55,8.00,2.65,5.10,99.90,1023762,28,20078,-74 2023-02-03 20:22:26,4.25,2.80,5.10,99.90,1027378,28,20479,-75 2023-02-03 20:22:57,3.58,2.58,5.10,99.90,1027126,28,20049,-74 2023-02-03 20:23:27,5.10,2.60,5.10,99.90,1027906,28,20490,-75 2023-02-03 20:23:58,4.82,3.47,5.10,99.90,1031929,28,20023,-75 2023-02-03 20:24:29,4.07,2.80,5.10,99.90,1032195,28,20014,-74 2023-02-03 20:24:59,3.42,2.38,5.10,99.90,1031943,28,20060,-74 2023-02-03 20:25:30,3.70,2.30,5.00,99.90,1031976,28,20447,-75 2023-02-03 20:26:01,3.28,2.40,5.10,99.90,1031971,28,20017,-75 2023-02-03 20:26:31,4.18,2.40,5.10,99.90,1031600,28,20053,-74 2023-02-03 20:27:02,4.22,2.67,5.00,99.90,1031863,28,20029,-75 2023-02-03 20:27:33,6.07,2.50,5.00,99.90,1032508,28,20042,-75 2023-02-03 20:28:04,6.65,3.78,5.00,99.90,1031174,28,20019,-75 2023-02-03 20:28:34,4.38,3.13,5.00,99.90,1036016,28,20014,-75 2023-02-03 20:29:06,5.82,3.13,5.00,99.90,1031884,28,20018,-73 2023-02-03 20:29:36,5.72,2.80,5.00,99.90,1027080,28,20054,-75 2023-02-03 20:30:08,5.07,2.90,5.00,99.90,1023256,28,20019,-75 2023-02-03 20:30:39,14.30,8.70,5.00,99.90,1024487,28,20075,-74 2023-02-03 20:31:09,9.20,3.95,5.00,99.90,1027672,28,20128,-75 2023-02-03 20:31:40,8.65,3.33,5.00,99.90,1027467,28,20559,-75 2023-02-03 20:32:10,3.35,2.53,5.00,99.90,1030241,28,20085,-75 2023-02-03 20:32:41,6.05,3.05,4.90,99.90,1035362,28,20018,-75 2023-02-03 20:33:12,7.80,3.20,5.00,99.90,1031360,28,20023,-74 2023-02-03 20:33:43,4.55,3.05,5.00,99.90,1032170,28,20620,-75 2023-02-03 20:34:13,5.72,3.55,5.00,99.90,1029104,28,20084,-73 2023-02-03 20:34:44,5.35,2.78,5.00,99.90,1024603,28,20035,-75 2023-02-03 20:35:15,7.35,3.47,5.00,99.90,1027750,28,20023,-74 2023-02-03 20:35:45,5.75,3.00,5.00,99.90,1027887,28,20027,-73 2023-02-03 20:36:16,6.88,2.80,5.00,99.90,1032072,28,20093,-75 2023-02-03 20:36:46,3.60,3.03,4.90,99.90,1028134,28,20687,-74 2023-02-03 20:37:17,4.22,2.63,5.00,99.90,1027705,28,20054,-75 2023-02-03 20:37:48,5.38,3.38,4.90,99.90,1030481,28,20581,-75 2023-02-03 20:38:19,4.10,2.95,5.00,99.90,1028018,28,20414,-75 2023-02-03 20:38:49,3.40,2.70,5.00,99.90,1027448,28,20507,-75 2023-02-03 20:39:21,4.13,3.72,5.00,99.90,1027192,28,20403,-74 2023-02-03 20:39:51,5.18,3.00,5.00,99.90,1024889,28,20007,-75 2023-02-03 20:40:25,6.75,2.97,4.90,99.90,1027534,28,20139,-74 2023-02-03 20:40:56,5.07,3.15,4.90,99.90,1026209,28,20097,-74 2023-02-03 20:41:28,3.47,2.80,5.00,99.90,1027092,28,20023,-74 2023-02-03 20:41:59,2.95,2.45,4.90,99.90,1028812,28,20044,-75 2023-02-03 20:42:29,9.25,7.05,5.00,99.90,1028231,28,20029,-75 2023-02-03 20:43:06,4.65,2.90,4.90,99.90,1027618,28,20491,-74 2023-02-03 20:43:37,3.22,2.92,4.90,99.90,1027721,28,20049,-74 2023-02-03 20:44:11,6.10,3.03,4.90,99.90,1028329,28,20437,-75 2023-02-03 20:44:42,4.22,2.60,4.90,99.90,1031794,28,20037,-75 2023-02-03 20:45:15,5.93,3.15,4.90,99.90,1027409,28,20167,-74 2023-02-03 20:45:48,6.07,3.03,4.90,99.90,1027819,28,20106,-75 2023-02-03 20:46:19,11.85,10.60,4.90,99.90,1027757,28,20026,-75 2023-02-03 20:46:51,9.20,5.32,4.90,99.90,1027877,28,20065,-75 2023-02-03 20:47:21,4.05,3.45,4.90,99.90,1026411,28,20033,-74 2023-02-03 20:47:52,7.32,4.00,4.90,99.90,1028343,28,20045,-73 2023-02-03 20:48:24,6.15,3.20,4.90,99.90,1027183,28,20019,-75 2023-02-03 20:48:55,10.65,3.50,4.90,99.90,1023987,28,20030,-74 2023-02-03 20:49:26,4.30,3.00,4.90,99.90,1023819,28,20038,-75 2023-02-03 20:49:56,6.18,3.70,4.90,99.90,1027495,28,20482,-75 2023-02-03 20:50:27,7.72,3.50,4.90,99.90,1027265,28,20022,-74 2023-02-03 20:50:57,6.15,3.15,4.90,99.90,1031644,28,20068,-74 2023-02-03 20:51:28,3.95,3.28,4.90,99.90,1027887,28,20023,-75 2023-02-03 20:51:59,6.60,3.58,4.90,99.90,1027587,28,20063,-75 2023-02-03 20:52:29,6.30,3.10,4.90,99.90,1027359,28,20034,-75 2023-02-03 20:53:00,4.55,2.92,4.90,99.90,1027517,28,20081,-75 2023-02-03 20:53:31,6.25,5.50,4.90,99.90,1031260,28,20026,-74 2023-02-03 20:54:11,6.15,2.80,4.90,99.90,1033142,28,20480,-74 2023-02-03 20:54:42,4.53,2.72,4.90,99.90,1026325,28,20022,-75 2023-02-03 20:55:16,3.78,3.20,4.90,99.90,1027580,28,20533,-75 2023-02-03 20:55:48,7.78,4.78,4.90,99.90,1027724,28,20014,-74 2023-02-03 20:56:20,8.00,3.30,4.90,99.90,1028508,28,20011,-75 2023-02-03 20:56:51,7.97,3.20,4.90,99.90,1031633,28,20096,-74 2023-02-03 20:57:22,7.63,3.67,4.90,99.90,1032037,28,20064,-75 2023-02-03 20:57:55,7.18,3.60,4.90,99.90,1027653,28,20011,-75 2023-02-03 20:58:30,7.47,3.15,4.90,99.90,1030127,28,20135,-75 2023-02-03 20:59:00,6.38,3.15,4.90,99.90,1026409,28,20019,-75 2023-02-03 20:59:31,5.00,3.33,4.90,99.90,1030229,28,20036,-74 2023-02-03 21:00:13,7.05,3.55,4.90,99.90,1031774,28,20401,-74 2023-02-03 21:00:45,5.45,2.72,4.90,99.90,1030806,28,20408,-75 2023-02-03 21:01:18,4.25,3.85,4.90,99.90,1029522,28,20094,-75 2023-02-03 21:01:49,4.65,2.90,4.90,99.90,1029546,28,20591,-74 2023-02-03 21:02:30,6.53,3.13,4.90,99.90,1027212,28,20524,-75 2023-02-03 21:03:19,4.90,4.90,4.90,99.90,1028098,28,20089,-75 2023-02-03 21:04:08,3.33,2.58,5.00,99.90,1023399,28,19914,-75 2023-02-03 21:04:57,4.97,3.20,4.90,99.90,1027742,28,20035,-74 2023-02-03 21:05:37,3.83,2.20,4.90,99.90,1027926,28,20955,-74 2023-02-03 21:06:19,3.15,2.72,4.90,99.90,1027338,28,20465,-75 2023-02-03 21:06:49,5.43,3.10,4.90,99.90,1028036,28,20018,-75 2023-02-03 21:07:21,4.75,3.50,4.90,99.90,1019116,29,20012,-75 2023-02-03 21:07:53,6.70,3.08,4.90,99.90,1021294,28,20015,-76 2023-02-03 21:08:25,7.10,3.40,4.90,99.90,1019800,29,20052,-75 2023-02-03 21:09:15,7.97,3.63,4.90,99.90,1020510,29,20019,-75 2023-02-03 21:09:45,3.70,2.58,4.90,99.90,1023567,29,20015,-75 2023-02-03 21:10:19,6.05,3.25,4.90,99.90,1029371,28,20345,-75 2023-02-03 21:10:50,6.25,3.40,4.90,99.90,1027250,28,20489,-75 2023-02-03 21:11:25,5.93,2.88,4.90,99.90,1030881,28,20015,-75 2023-02-03 21:11:56,7.68,3.05,4.90,99.90,1027660,28,20038,-73 2023-02-03 21:12:27,4.68,2.92,5.00,99.90,1027868,28,20011,-74 2023-02-03 21:12:58,6.88,2.72,5.10,99.90,1031961,28,20539,-74 2023-02-03 21:13:34,5.90,3.25,5.10,99.90,1031901,28,20033,-74 2023-02-03 21:14:26,8.43,2.83,5.20,99.90,1027871,28,20561,-74 2023-02-03 21:14:57,6.13,5.43,5.30,99.90,1029415,28,20022,-76 2023-02-03 21:15:30,4.07,2.40,5.20,99.90,1031281,28,20390,-75 2023-02-03 21:16:09,5.35,3.55,5.20,99.90,1027825,28,20015,-75 2023-02-03 21:16:40,3.58,2.40,5.10,99.90,1024055,29,20044,-75 2023-02-03 21:17:18,3.65,2.85,5.10,99.90,1023065,28,20070,-75 2023-02-03 21:17:49,6.50,3.13,5.00,99.90,1027020,28,20026,-75 2023-02-03 21:18:38,6.35,2.85,5.10,99.90,1027667,28,20137,-75 2023-02-03 21:19:25,4.70,3.00,5.00,99.90,1032112,28,20025,-75 2023-02-03 21:19:56,6.88,3.10,5.00,99.90,1031399,28,20113,-74 2023-02-03 21:20:29,5.40,2.90,5.00,99.90,1031984,28,20022,-75 2023-02-03 21:21:01,5.72,5.22,5.00,99.90,1031675,28,20022,-75 2023-02-03 21:21:38,3.75,3.22,5.00,99.90,1027945,28,20411,-75 2023-02-03 21:22:22,4.63,2.50,5.00,99.90,1027691,28,20054,-74 2023-02-03 21:22:57,5.35,3.97,5.00,99.90,1028029,28,20059,-74 2023-02-03 21:23:38,3.58,2.33,5.00,99.90,1031357,28,20021,-74 2023-02-03 21:24:26,3.58,2.30,5.00,99.90,1028029,28,20023,-74 2023-02-03 21:24:58,4.45,3.13,5.00,99.90,1028201,28,20082,-74 2023-02-03 21:25:31,4.78,2.80,4.90,99.90,1027979,28,20019,-74 2023-02-03 21:26:18,4.38,2.80,4.90,99.90,1019965,29,20028,-75 2023-02-03 21:26:49,4.70,2.30,4.90,99.90,1020171,29,20037,-74 2023-02-03 21:27:25,5.35,3.63,4.90,99.90,1020206,29,20016,-74 2023-02-03 21:27:57,3.92,3.20,4.90,99.90,1026072,28,20030,-74 2023-02-03 21:28:31,6.13,2.65,4.90,99.90,1023952,28,20020,-74 2023-02-03 21:29:01,4.10,3.42,4.90,99.90,1027310,28,20030,-74 2023-02-03 21:29:34,4.72,2.97,4.90,99.90,1022852,28,20023,-75 2023-02-03 21:30:26,3.85,2.88,4.90,99.90,1020737,29,20038,-74 2023-02-03 21:30:58,4.97,3.40,4.90,99.90,1023854,28,20046,-74 2023-02-03 21:31:29,6.72,3.00,4.90,99.90,1027233,28,20590,-74 2023-02-03 21:32:00,3.33,2.80,4.90,99.90,1028003,28,20070,-74 2023-02-03 21:32:38,4.53,2.70,4.90,99.90,1027931,28,20023,-74 2023-02-03 21:33:28,4.82,2.78,4.90,99.90,1028126,28,20109,-74 2023-02-03 21:34:01,6.45,3.13,4.90,99.90,1028190,28,20019,-74 2023-02-03 21:34:34,4.13,2.72,4.90,99.90,1028191,28,20147,-75 2023-02-03 21:35:30,5.50,3.17,4.90,99.90,1028351,28,20023,-74 2023-02-03 21:36:00,5.93,2.90,4.90,99.90,1032261,28,20076,-74 2023-02-03 21:36:36,5.72,3.20,4.90,99.90,1032041,28,20077,-74 2023-02-03 21:37:19,5.18,3.00,4.90,99.90,1060329,22,20072,-75 2023-02-03 21:38:00,7.82,3.03,4.90,99.90,1033818,28,20026,-75 2023-02-03 21:38:32,7.15,3.20,4.90,99.90,1029060,28,20030,-76 2023-02-03 21:39:21,5.95,3.67,4.90,99.90,1029712,28,20036,-76 2023-02-03 21:39:51,7.68,4.63,4.90,99.90,1031171,28,20073,-76 2023-02-03 21:40:25,6.50,4.03,4.90,99.90,1033326,28,20117,-75 2023-02-03 21:40:57,6.32,3.42,4.90,99.90,1031788,28,20030,-75 2023-02-03 21:41:32,4.43,3.28,4.90,99.90,1031872,28,20584,-75 2023-02-03 21:42:40,5.50,2.92,4.90,99.90,1029318,28,20059,-75 2023-02-03 21:43:16,5.30,3.50,4.90,99.90,1023169,28,20473,-75 2023-02-03 21:43:50,5.55,3.75,4.90,99.90,1027424,28,20541,-75 2023-02-03 21:44:25,4.15,3.08,4.90,99.90,1031640,28,20038,-75 2023-02-03 21:44:56,6.75,3.40,4.90,99.90,1032045,28,20130,-75 2023-02-03 21:45:35,4.80,3.22,4.90,99.90,1031247,28,20019,-75 2023-02-03 21:46:14,4.05,3.67,4.90,99.90,1030228,28,20022,-75 2023-02-03 21:46:45,2.72,2.25,4.90,99.90,1027912,28,20516,-75 2023-02-03 21:47:17,4.82,2.55,4.90,99.90,1022338,29,20035,-75 2023-02-03 21:47:49,10.73,8.43,4.90,99.90,1023726,28,20170,-75 2023-02-03 21:48:33,6.15,3.63,4.90,99.90,1019789,29,20039,-75 2023-02-03 21:49:05,4.40,2.92,4.90,99.90,1030474,28,20022,-76 2023-02-03 21:49:36,3.28,2.90,4.90,99.90,1029658,28,20033,-74 2023-02-03 21:50:26,3.45,2.88,4.90,99.90,1025577,28,20105,-75 2023-02-03 21:51:22,5.20,3.08,4.90,99.90,1025375,28,20058,-75 2023-02-03 21:51:53,3.95,3.00,4.90,99.90,1027886,28,20043,-75 2023-02-03 21:52:23,4.10,3.30,4.90,99.90,1031677,28,20022,-75 2023-02-03 21:52:54,5.30,4.40,4.90,99.90,1023885,29,20422,-75 2023-02-03 21:53:27,3.33,2.90,4.90,99.90,1020027,29,20054,-75 2023-02-03 21:54:00,5.60,3.15,4.90,99.90,1023819,29,20023,-75 2023-02-03 21:54:32,6.22,3.35,4.90,99.90,1023209,29,20019,-75 2023-02-03 21:55:14,6.63,3.53,4.80,99.90,1021036,29,20019,-75 2023-02-03 21:55:44,6.30,3.33,4.90,99.90,1025991,28,20422,-75 2023-02-03 21:56:18,4.03,3.17,4.90,99.90,1031670,28,20422,-76 2023-02-03 21:56:53,3.47,2.97,4.90,99.90,1032522,28,20018,-75 2023-02-03 21:57:23,7.63,6.85,4.90,99.90,1027900,28,20038,-76 2023-02-03 21:57:54,4.22,3.30,4.90,99.90,1024881,28,20031,-75 2023-02-03 21:58:29,4.78,4.03,4.90,99.90,1028571,28,20011,-76 2023-02-03 21:59:00,5.22,3.10,4.90,99.90,1028670,28,20023,-76 2023-02-03 21:59:37,5.18,3.22,4.90,99.90,1035860,28,20017,-76 2023-02-03 22:00:42,5.05,3.40,4.90,99.90,1036067,28,20101,-76 2023-02-03 22:01:15,7.55,4.80,4.90,99.90,1025907,28,20030,-76 2023-02-03 22:01:46,5.72,3.85,4.90,99.90,1031044,28,20026,-76 2023-02-03 22:02:55,4.65,3.42,4.90,99.90,1019923,29,20011,-76 2023-02-03 22:03:34,4.93,4.03,4.90,99.90,1027822,28,20021,-76 2023-02-03 22:04:05,4.70,3.05,4.90,99.90,1028368,28,20066,-76 2023-02-03 22:04:36,5.38,3.53,4.90,99.90,1027863,28,20066,-77 2023-02-03 22:05:14,9.15,5.30,4.90,99.90,1027946,28,20038,-76 2023-02-03 22:05:45,3.75,3.17,4.90,99.90,1028090,28,20015,-76 2023-02-03 22:06:18,5.40,3.47,4.90,99.90,1033061,28,20025,-76 2023-02-03 22:06:49,4.32,3.55,4.90,99.90,1035995,28,20014,-76 2023-02-03 22:07:20,4.68,3.53,4.90,99.90,1032832,28,20051,-76 2023-02-03 22:07:50,7.82,4.40,4.80,99.90,1031890,28,20014,-76 2023-02-03 22:08:22,4.05,3.22,4.80,99.90,1027708,28,20027,-76 2023-02-03 22:08:57,3.97,3.40,4.80,99.90,1027870,28,20025,-76 2023-02-03 22:09:28,6.15,4.15,4.80,99.90,1028283,28,20015,-77 2023-02-03 22:09:58,8.18,5.63,4.80,99.90,1027338,28,20015,-77 2023-02-03 22:10:29,5.20,4.13,4.80,99.90,1028474,28,20533,-76 2023-02-03 22:11:00,4.50,3.40,4.80,99.90,1035828,28,20025,-76 2023-02-03 22:11:32,9.25,3.58,4.80,99.90,1034204,28,20010,-76 2023-02-03 22:12:02,7.65,3.65,4.80,99.90,1031873,28,20015,-76 2023-02-03 22:12:33,4.85,3.50,4.80,99.90,1032223,28,20129,-78 2023-02-03 22:13:04,4.85,3.95,4.80,99.90,1030484,28,20397,-76 2023-02-03 22:13:34,7.45,6.75,4.80,99.90,1023597,28,20518,-76 2023-02-03 22:14:05,5.47,3.70,4.80,99.90,1027621,28,20018,-76 2023-02-03 22:14:36,5.80,3.33,4.80,99.90,1031859,28,20489,-76 2023-02-03 22:15:07,7.70,6.57,4.80,99.90,1031891,28,20097,-76 2023-02-03 22:15:38,4.10,3.25,4.80,99.90,1027846,28,20018,-76 2023-02-03 22:16:10,8.57,3.50,4.80,99.90,1028080,28,20489,-75 2023-02-03 22:16:40,5.43,3.75,4.80,99.90,1025904,28,20386,-76 2023-02-03 22:17:11,4.63,2.90,4.80,99.90,1028019,28,20455,-76 2023-02-03 22:17:42,3.55,3.22,4.80,99.90,1027899,28,20022,-76 2023-02-03 22:18:13,6.43,3.75,4.80,99.90,1023730,28,20011,-76 2023-02-03 22:18:45,8.10,3.72,4.80,99.90,1024029,28,20499,-77 2023-02-03 22:19:16,8.93,3.75,4.80,99.90,1024014,28,20023,-76 2023-02-03 22:19:47,8.13,4.07,4.80,99.90,1026950,28,20038,-76 2023-02-03 22:20:17,6.95,4.10,4.80,99.90,1019934,28,20016,-76 2023-02-03 22:20:48,10.15,4.32,4.80,99.90,1024054,28,20570,-76 2023-02-03 22:21:19,8.23,5.85,4.80,99.90,1027982,28,20474,-76 2023-02-03 22:21:51,8.35,4.40,4.80,99.90,1031994,28,20093,-76 2023-02-03 22:22:21,5.97,3.80,4.80,99.90,1035439,28,20010,-76 2023-02-03 22:22:53,5.78,4.20,4.80,99.90,1031769,28,20015,-76 2023-02-03 22:23:23,9.10,3.90,4.80,99.90,1031824,28,20065,-76 2023-02-03 22:23:54,4.35,3.58,4.80,99.90,1027687,28,20065,-76 2023-02-03 22:24:25,5.05,4.10,4.80,99.90,1027389,28,20047,-76 2023-02-03 22:24:55,8.30,3.97,4.80,99.90,1027779,28,20161,-76 2023-02-03 22:25:26,5.05,4.55,4.80,99.90,1022742,28,20066,-76 2023-02-03 22:25:57,5.20,3.83,4.80,99.90,1027714,28,20046,-76 2023-02-03 22:26:27,5.45,3.88,4.80,99.90,1027296,28,20046,-76 2023-02-03 22:26:59,7.85,7.15,4.80,99.90,1019953,29,20020,-76 2023-02-03 22:27:30,17.20,12.38,4.80,99.90,1023894,29,20355,-76 2023-02-03 22:28:01,5.25,4.75,4.80,99.90,1025953,28,20022,-76 2023-02-03 22:28:32,4.95,3.92,4.80,99.90,1032050,28,20018,-76 2023-02-03 22:29:02,7.35,5.18,4.80,99.90,1031859,28,20027,-76 2023-02-03 22:29:33,6.22,3.70,4.80,99.90,1031443,28,20105,-76 2023-02-03 22:30:04,5.72,3.88,4.80,99.90,1023518,28,20356,-75 2023-02-03 22:30:35,12.23,4.07,4.80,99.90,1023711,29,20011,-76 2023-02-03 22:31:06,13.50,5.38,4.80,99.90,1024002,28,20050,-76 2023-02-03 22:31:37,4.85,3.67,4.80,99.90,1024312,28,20027,-76 2023-02-03 22:32:07,3.28,2.97,4.80,99.90,1032143,28,20053,-76 2023-02-03 22:32:38,9.30,5.85,4.80,99.90,1031846,28,20010,-76 2023-02-03 22:33:09,12.43,10.18,4.80,99.90,1027929,28,20021,-76 2023-02-03 22:33:40,6.15,3.75,4.80,99.90,1034278,28,20018,-77 2023-02-03 22:34:11,6.28,3.58,4.80,99.90,1028827,28,20732,-76 2023-02-03 22:34:41,5.28,3.65,4.80,99.90,1027576,28,20497,-76 2023-02-03 22:35:12,4.78,4.13,4.80,99.90,1022832,28,20019,-76 2023-02-03 22:35:43,4.72,3.97,4.80,99.90,1027792,28,20022,-76 2023-02-03 22:36:13,6.50,4.30,4.80,99.90,1027915,28,20018,-76 2023-02-03 22:36:44,5.22,3.97,4.80,99.90,1027632,28,20026,-76 2023-02-03 22:37:15,6.40,3.75,4.80,99.90,1027529,28,20109,-76 2023-02-03 22:37:45,4.28,3.53,4.80,99.90,1019748,29,20658,-77 2023-02-03 22:38:16,6.35,3.40,4.80,99.90,1016101,29,20472,-77 2023-02-03 22:38:47,4.40,3.25,4.80,99.90,1027656,28,20018,-76 2023-02-03 22:39:17,7.75,3.75,4.80,99.90,1023705,29,20098,-77 2023-02-03 22:39:48,3.47,2.97,4.80,99.90,1030932,28,20018,-76 2023-02-03 22:40:19,3.80,3.35,4.80,99.90,1023610,28,20015,-77 2023-02-03 22:40:50,8.27,3.50,4.80,99.90,1019779,29,20015,-76 2023-02-03 22:41:21,5.72,3.47,4.80,99.90,1024098,28,20047,-76 2023-02-03 22:41:51,7.45,6.63,4.80,99.90,1027925,28,20470,-76 2023-02-03 22:42:23,7.30,5.07,4.80,99.90,1023440,28,20082,-76 2023-02-03 22:42:53,23.58,20.15,4.80,99.90,1020480,29,20071,-76 2023-02-03 22:43:25,6.85,6.22,4.80,99.90,1019884,29,20102,-76 2023-02-03 22:43:55,4.18,3.55,4.80,99.90,1027719,28,20105,-77 2023-02-03 22:44:26,7.30,6.60,4.80,99.90,1023497,28,20011,-76 2023-02-03 22:44:56,5.20,3.40,4.80,99.90,1019653,29,20026,-76 2023-02-03 22:45:27,3.72,3.40,4.80,99.90,1019955,29,20015,-76 2023-02-03 22:46:00,3.95,3.53,4.80,99.90,1020274,28,20019,-77 2023-02-03 22:46:31,6.05,4.80,4.80,99.90,1020197,29,20015,-76 2023-02-03 22:47:01,5.40,3.40,4.80,99.90,1019568,29,20012,-76 2023-02-03 22:47:32,8.27,5.20,4.80,99.90,1016256,29,20012,-77 2023-02-03 22:48:03,4.78,4.22,4.80,99.90,1016099,29,20384,-77 2023-02-03 22:48:34,5.28,3.60,4.80,99.90,1019809,29,20011,-76 2023-02-03 22:49:05,3.75,3.40,4.80,99.90,1019905,29,20019,-76 2023-02-03 22:49:35,4.88,3.67,4.80,99.90,1020158,28,20099,-76 2023-02-03 22:50:08,7.85,3.80,4.80,99.90,1032253,28,20019,-77 2023-02-03 22:50:38,5.68,3.65,4.80,99.90,1023595,28,20047,-77 2023-02-03 22:51:09,5.43,3.83,4.80,99.90,1023849,28,20028,-77 2023-02-03 22:51:40,7.43,4.25,4.80,99.90,1019607,29,20012,-77 2023-02-03 22:52:10,7.30,4.25,4.80,99.90,1025083,28,20022,-77 2023-02-03 22:52:41,6.25,4.13,4.80,99.90,1031842,28,20014,-77 2023-02-03 22:53:12,7.82,4.75,4.80,99.90,1031714,28,20469,-77 2023-02-03 22:53:42,8.15,4.25,4.80,99.90,1031729,28,20597,-77 2023-02-03 22:54:13,8.13,3.90,4.80,99.90,1035952,28,20423,-77 2023-02-03 22:54:44,5.88,3.53,4.80,99.90,1036100,28,20056,-77 2023-02-03 22:55:14,4.18,3.78,4.80,99.90,1031616,28,20021,-77 2023-02-03 22:55:45,7.00,3.53,4.80,99.90,1031725,28,20023,-76 2023-02-03 22:56:15,7.25,6.53,4.80,99.90,1027693,28,20102,-76 2023-02-03 22:56:46,4.28,3.47,4.80,99.90,1027582,28,20022,-76 2023-02-03 22:57:17,6.43,4.30,4.80,99.90,1023673,28,20023,-76 2023-02-03 22:57:48,5.13,4.40,4.80,99.90,1023799,28,20079,-77 2023-02-03 22:58:19,5.88,4.15,4.80,99.90,1019592,29,20026,-77 2023-02-03 22:58:50,5.30,4.80,4.80,99.90,1020020,29,20058,-76 2023-02-03 22:59:20,6.35,3.55,4.80,99.90,1027779,28,20029,-76 2023-02-03 22:59:51,5.43,3.90,4.80,99.90,1035288,28,20029,-76 2023-02-03 23:00:23,5.25,3.72,4.80,99.90,1035562,28,20445,-76 2023-02-03 23:00:54,5.03,4.10,4.80,99.90,1031862,28,21176,-76 2023-02-03 23:01:25,4.65,3.50,4.80,99.90,1031689,28,20029,-76 2023-02-03 23:01:55,4.57,3.75,4.80,99.90,1027663,28,20449,-76 2023-02-03 23:02:26,6.03,5.50,4.80,99.90,1027712,28,20482,-77 2023-02-03 23:02:57,6.72,5.38,4.80,99.90,1027597,28,20474,-77 2023-02-03 23:03:31,6.20,4.43,4.80,99.90,1031565,28,20038,-77 2023-02-03 23:04:01,10.65,5.00,4.80,99.90,1031023,28,20026,-77 2023-02-03 23:04:32,8.35,4.60,4.80,99.90,1028274,28,20118,-76 2023-02-03 23:05:04,7.75,5.03,4.80,99.90,1026612,28,20023,-77 2023-02-03 23:05:34,5.30,4.60,4.80,99.90,1031832,28,20152,-77 2023-02-03 23:06:05,7.63,4.90,4.80,99.90,1035821,28,20022,-76 2023-02-03 23:06:36,7.70,5.50,4.80,99.90,1031941,28,20493,-77 2023-02-03 23:07:06,6.53,5.53,4.80,99.90,1032074,28,20054,-76 2023-02-03 23:07:38,9.88,5.75,4.80,99.90,1031688,28,20011,-77 2023-02-03 23:08:09,7.97,4.80,4.80,99.90,1031871,28,20022,-77 2023-02-03 23:08:40,9.95,5.40,4.80,99.90,1032033,28,20029,-76 2023-02-03 23:09:10,9.48,4.90,4.80,99.90,1031683,28,20038,-77 2023-02-03 23:09:41,7.20,4.65,4.80,99.90,1027161,28,20027,-76 2023-02-03 23:10:19,6.15,4.32,4.80,99.90,1023759,29,20113,-76 2023-02-03 23:10:49,5.68,4.05,4.80,99.90,1025743,28,20030,-77 2023-02-03 23:11:20,6.47,4.50,4.80,99.90,1032708,28,20073,-77 2023-02-03 23:11:51,7.05,4.43,4.80,99.90,1032675,28,20118,-78 2023-02-03 23:12:21,6.57,5.18,4.80,99.90,1036020,28,20025,-78 2023-02-03 23:12:52,6.35,4.53,4.80,99.90,1031841,28,20018,-77 2023-02-03 23:13:23,6.75,4.65,4.80,99.90,1031801,28,20023,-76 2023-02-03 23:13:53,5.50,4.75,4.80,99.90,1031620,28,20049,-77 2023-02-03 23:14:24,7.53,5.03,4.80,99.90,1027703,28,20027,-76 2023-02-03 23:14:54,5.30,4.78,4.80,99.90,1031975,28,20468,-77 2023-02-03 23:15:25,6.90,5.25,4.80,99.90,1031766,28,20053,-76 2023-02-03 23:15:56,7.13,5.88,4.80,99.90,1031739,28,20019,-76 2023-02-03 23:16:27,9.13,6.15,4.80,99.90,1025820,28,20074,-76 2023-02-03 23:16:57,6.38,5.78,4.80,99.90,1027638,28,20023,-76 2023-02-03 23:17:28,9.15,4.95,4.80,99.90,1022168,28,20031,-76 2023-02-03 23:17:59,7.03,4.68,4.80,99.90,1031502,28,20129,-77 2023-02-03 23:18:29,7.20,5.38,4.80,99.90,1027697,28,20029,-77 2023-02-03 23:19:00,6.43,5.60,4.80,99.90,1023755,28,20079,-76 2023-02-03 23:19:30,5.55,4.60,4.80,99.90,1027708,28,20050,-76 2023-02-03 23:20:02,11.43,5.05,4.80,99.90,1031136,28,20029,-76 2023-02-03 23:20:33,8.15,5.15,4.80,99.90,1026355,28,20026,-76 2023-02-03 23:21:03,7.50,5.20,4.80,99.90,1023631,28,20122,-76 2023-02-03 23:21:34,9.95,5.22,4.80,99.90,1031755,28,20019,-76 2023-02-03 23:22:04,7.55,5.25,4.80,99.90,1030989,28,20023,-76 2023-02-03 23:22:35,5.90,4.95,4.80,99.90,1031864,28,20023,-77 2023-02-03 23:23:06,6.68,4.93,4.80,99.90,1035530,28,20029,-76 2023-02-03 23:23:36,6.75,5.07,4.80,99.90,1031448,28,20025,-77 2023-02-03 23:24:07,6.63,4.65,4.80,99.90,1031390,28,20038,-76 2023-02-03 23:24:38,6.10,4.80,4.80,99.90,1027661,28,20106,-78 2023-02-03 23:25:09,5.38,4.88,4.80,99.90,1031882,28,20032,-78 2023-02-03 23:25:40,5.30,4.57,4.80,99.90,1035520,28,20026,-76 2023-02-03 23:26:11,7.05,5.30,4.80,99.90,1035295,28,20040,-76 2023-02-03 23:26:41,7.57,5.70,4.80,99.90,1035200,28,20006,-76 2023-02-03 23:27:12,8.75,5.50,4.80,99.90,1027124,28,20027,-77 2023-02-03 23:27:43,9.00,5.38,4.80,99.90,1023725,28,20027,-77 2023-02-03 23:28:13,6.20,5.60,4.80,99.90,1023652,28,20027,-76 2023-02-03 23:28:44,7.85,5.78,4.90,99.90,1024153,28,20106,-77 2023-02-03 23:29:15,7.97,4.93,4.80,99.90,1027790,28,20117,-78 2023-02-03 23:29:45,11.60,6.97,4.80,99.90,1023008,29,20524,-77 2023-02-03 23:30:16,6.47,5.45,4.80,99.90,1019559,29,20398,-77 2023-02-03 23:30:47,13.13,9.93,4.80,99.90,1019581,29,20024,-77 2023-02-03 23:31:17,7.65,6.50,4.90,99.90,1019755,29,20024,-77 2023-02-03 23:31:48,11.13,8.30,4.80,99.90,1015932,29,20056,-77 2023-02-03 23:32:18,18.27,11.85,4.80,99.90,1019620,29,20024,-77 2023-02-03 23:32:49,7.60,6.78,4.80,99.90,1024098,28,20497,-76 2023-02-03 23:33:20,10.40,8.32,4.80,99.90,1024395,28,20028,-76 2023-02-03 23:34:09,6.80,5.72,4.80,99.90,1019477,28,20043,-75 2023-02-03 23:34:58,7.35,6.50,4.90,99.90,1023485,29,20031,-77 2023-02-03 23:35:44,7.03,5.65,4.90,99.90,1032571,28,20041,-75 2023-02-03 23:36:14,9.73,7.30,4.90,99.90,1031574,28,20084,-77 2023-02-03 23:36:45,5.60,5.00,4.90,99.90,1031183,28,20030,-76 2023-02-03 23:37:16,6.15,5.45,4.80,99.90,1029430,28,20035,-76 2023-02-03 23:37:47,12.95,10.60,4.90,99.90,1031636,28,20493,-76 2023-02-03 23:38:17,9.32,5.60,4.80,99.90,1035510,28,20026,-76 2023-02-03 23:38:48,11.05,8.82,4.80,99.90,1031677,28,20089,-76 2023-02-03 23:39:19,8.68,6.50,4.90,99.90,1027742,28,20042,-76 2023-02-03 23:39:49,9.75,6.05,4.90,99.90,1031102,28,20086,-76 2023-02-03 23:40:20,13.57,12.23,4.80,99.90,1027750,28,20586,-76 2023-02-03 23:40:53,8.43,6.60,4.80,99.90,1031685,28,20076,-75 2023-02-03 23:41:24,10.57,6.18,4.80,99.90,1035458,28,20028,-76 2023-02-03 23:41:55,8.52,6.18,4.90,99.90,1031836,28,20034,-76 2023-02-03 23:42:26,8.05,6.05,4.90,99.90,1027556,28,20034,-76 2023-02-03 23:42:57,14.55,13.10,4.80,99.90,1027743,28,20109,-75 2023-02-03 23:43:27,9.45,6.80,4.90,99.90,1023941,28,20020,-76 2023-02-03 23:43:59,8.88,6.80,4.90,99.90,1024011,28,20035,-76 2023-02-03 23:44:30,8.32,6.43,4.80,99.90,1027267,28,20509,-76 2023-02-03 23:45:01,12.27,8.27,4.90,99.90,1024078,28,20467,-77 2023-02-03 23:45:32,17.67,10.40,4.90,99.90,1027986,28,20029,-75 2023-02-03 23:46:02,9.50,7.30,4.90,99.90,1027967,28,20114,-77 2023-02-03 23:46:33,12.10,10.88,4.90,99.90,1031326,28,20073,-77 2023-02-03 23:47:03,9.02,7.20,4.90,99.90,1031510,28,20023,-77 2023-02-03 23:47:34,9.07,6.43,4.90,99.90,1027758,28,20034,-77 2023-02-03 23:48:05,8.02,6.50,4.90,99.90,1027694,28,20026,-77 2023-02-03 23:48:37,8.32,6.40,4.90,99.90,1023782,28,20122,-77 2023-02-03 23:49:08,10.55,6.20,4.90,99.90,1024045,28,20521,-77 2023-02-03 23:49:38,8.10,6.68,4.80,99.90,1023379,28,20564,-74 2023-02-03 23:50:12,8.57,6.40,4.90,99.90,1024002,28,20070,-74 2023-02-03 23:50:42,7.65,6.50,4.90,99.90,1027401,28,20022,-74 2023-02-03 23:51:13,9.25,6.53,4.90,99.90,1024203,28,20019,-75 2023-02-03 23:51:43,10.25,6.47,4.90,99.90,1023669,28,20034,-75 2023-02-03 23:52:14,8.20,7.18,4.90,99.90,1027593,28,20050,-75 2023-02-03 23:52:46,8.25,6.93,4.90,99.90,1028377,28,20033,-76 2023-02-03 23:53:16,10.43,7.43,4.90,99.90,1028554,28,20397,-75 2023-02-03 23:53:47,9.20,6.15,4.90,99.90,1028135,28,20462,-75 2023-02-03 23:54:17,8.82,6.55,4.90,99.90,1028566,28,20078,-74 2023-02-03 23:54:48,8.15,6.22,4.90,99.90,1026370,28,20019,-75 2023-02-03 23:55:20,7.05,6.20,4.90,99.90,1032198,28,20022,-76 2023-02-03 23:55:51,10.50,6.40,4.90,99.90,1032509,28,20330,-75 2023-02-03 23:56:21,7.68,6.35,4.90,99.90,1032514,28,20030,-75 2023-02-03 23:56:52,9.45,7.45,4.90,99.90,1036340,28,20468,-74 2023-02-03 23:57:23,11.30,7.22,4.90,99.90,1028114,28,20022,-75 2023-02-03 23:57:53,8.57,6.47,4.90,99.90,1028455,28,20018,-75 2023-02-03 23:58:24,9.27,6.20,4.90,99.90,1024288,29,20023,-75 2023-02-03 23:58:54,8.80,6.43,4.90,99.90,1016656,29,20440,-75 2023-02-03 23:59:25,7.82,6.80,4.90,99.90,1020463,29,20512,-78 2023-02-03 23:59:56,7.50,6.32,4.90,99.90,1023964,28,20023,-77