2023-02-03 00:00:06,5.00,5.00,5.00,99.90,1035836,28,20083,-79
2023-02-03 00:00:37,5.00,5.00,5.00,99.90,1037433,28,19933,-79
2023-02-03 00:01:08,5.00,5.00,5.00,99.90,1035237,28,20411,-78
2023-02-03 00:01:38,5.00,5.00,5.00,99.90,1036737,28,19909,-78
2023-02-03 00:02:09,5.00,5.00,5.00,99.90,1034766,28,20000,-78
2023-02-03 00:02:40,5.10,5.10,5.10,99.90,1036303,28,19996,-78
2023-02-03 00:03:10,5.00,5.00,5.00,99.90,1036833,28,20474,-78
2023-02-03 00:03:41,5.10,5.10,5.10,99.90,1035030,28,20280,-78
2023-02-03 00:04:12,5.00,5.00,5.00,99.90,1036020,28,19909,-79
2023-02-03 00:04:43,5.00,5.00,5.00,99.90,1027014,28,20340,-79
2023-02-03 00:05:13,5.00,5.00,5.00,99.90,1038730,28,19952,-80
2023-02-03 00:05:45,5.00,5.00,5.00,99.90,1032120,28,19913,-81
2023-02-03 00:06:16,5.10,5.10,5.10,99.90,1033503,28,20008,-77
2023-02-03 00:06:47,5.00,5.00,5.00,99.90,1038617,28,20363,-79
2023-02-03 00:07:17,5.00,5.00,5.00,99.90,1041247,28,19939,-79
2023-02-03 00:07:48,5.00,5.00,5.00,99.90,1032214,28,19921,-79
2023-02-03 00:08:20,5.00,5.00,5.00,99.90,1035944,28,19918,-78
2023-02-03 00:08:58,5.00,5.00,5.00,99.90,1036839,28,19917,-78
2023-02-03 00:09:29,5.00,5.00,5.00,99.90,1038028,28,19913,-77
2023-02-03 00:10:00,5.00,5.00,5.00,99.90,1037542,28,19913,-79
2023-02-03 00:10:31,5.00,5.00,5.00,99.90,1036544,28,20000,-79
2023-02-03 00:11:02,5.00,5.00,5.00,99.90,1039648,28,20331,-78
2023-02-03 00:11:32,5.00,5.00,5.00,99.90,1034862,28,19948,-79
2023-02-03 00:12:03,5.00,5.00,5.00,99.90,1033051,28,19905,-79
2023-02-03 00:12:34,5.00,5.00,5.00,99.90,1029936,28,19906,-79
2023-02-03 00:13:06,5.00,5.00,5.00,99.90,1027718,28,19948,-78
2023-02-03 00:13:36,5.00,5.00,5.00,99.90,1029255,28,20289,-78
2023-02-03 00:14:07,5.00,5.00,5.00,99.90,1031159,28,19910,-78
2023-02-03 00:14:37,5.00,5.00,5.00,99.90,1036836,28,19917,-79
2023-02-03 00:15:08,5.00,5.00,5.00,99.90,1030179,28,19906,-79
2023-02-03 00:15:39,5.00,5.00,5.00,99.90,1029774,28,19933,-78
2023-02-03 00:16:09,5.00,5.00,5.00,99.90,1031094,28,20016,-78
2023-02-03 00:16:40,5.00,5.00,5.00,99.90,1030668,28,19909,-78
2023-02-03 00:17:11,5.00,5.00,5.00,99.90,1036203,28,19912,-78
2023-02-03 00:17:42,5.00,5.00,5.00,99.90,1036152,28,19910,-78
2023-02-03 00:18:12,5.00,5.00,5.00,99.90,1039688,28,19913,-77
2023-02-03 00:18:43,5.00,5.00,5.00,99.90,1039485,28,19992,-79
2023-02-03 00:19:13,5.00,5.00,5.00,99.90,1041032,28,19916,-78
2023-02-03 00:19:44,5.00,5.00,5.00,99.90,1032429,28,19932,-78
2023-02-03 00:20:15,5.10,5.10,5.10,99.90,1034638,28,19913,-79
2023-02-03 00:20:46,5.00,5.00,5.00,99.90,1036715,28,19909,-79
2023-02-03 00:21:16,5.10,5.10,5.10,99.90,1035302,28,19910,-79
2023-02-03 00:21:47,5.10,5.10,5.10,99.90,1039412,28,19945,-78
2023-02-03 00:22:18,5.10,5.10,5.10,99.90,1039261,28,20003,-78
2023-02-03 00:22:48,5.10,5.10,5.10,99.90,1039907,28,19909,-78
2023-02-03 00:23:19,5.00,5.00,5.00,99.90,1037583,28,19909,-78
2023-02-03 00:23:50,5.00,5.00,5.00,99.90,1040256,28,20014,-77
2023-02-03 00:24:22,5.00,5.00,5.00,99.90,1033651,28,19906,-78
2023-02-03 00:24:53,5.00,5.00,5.00,99.90,1036202,28,20323,-78
2023-02-03 00:25:24,5.00,5.00,5.00,99.90,1040672,28,19967,-78
2023-02-03 00:25:54,5.00,5.00,5.00,99.90,1039335,28,20018,-78
2023-02-03 00:26:27,5.10,5.10,5.10,99.90,1040885,28,19962,-78
2023-02-03 00:26:58,5.10,5.10,5.10,99.90,1034451,28,19913,-79
2023-02-03 00:27:28,5.10,5.10,5.10,99.90,1027430,28,19917,-78
2023-02-03 00:27:59,5.10,5.10,5.10,99.90,1028476,28,19910,-80
2023-02-03 00:28:30,5.10,5.10,5.10,99.90,1032449,28,19905,-79
2023-02-03 00:29:01,5.00,5.00,5.00,99.90,1037011,28,20271,-78
2023-02-03 00:29:32,5.10,5.10,5.10,99.90,1035877,28,20009,-78
2023-02-03 00:30:03,5.00,5.00,5.00,99.90,1040813,28,20554,-79
2023-02-03 00:30:34,5.10,5.10,5.10,99.90,1039509,28,19909,-78
2023-02-03 00:31:05,5.10,5.10,5.10,99.90,1039088,28,20370,-79
2023-02-03 00:31:36,5.00,5.00,5.00,99.90,1041510,28,20020,-78
2023-02-03 00:32:07,5.00,5.00,5.00,99.90,1038951,28,19944,-78
2023-02-03 00:32:37,5.00,5.00,5.00,99.90,1034308,28,20274,-78
2023-02-03 00:33:08,5.00,5.00,5.00,99.90,1033155,28,19921,-78
2023-02-03 00:33:39,5.10,5.10,5.10,99.90,1037011,28,20044,-78
2023-02-03 00:34:09,5.10,5.10,5.10,99.90,1030543,28,20587,-78
2023-02-03 00:34:40,5.10,5.10,5.10,99.90,1036377,28,19992,-78
2023-02-03 00:35:11,5.10,5.10,5.10,99.90,1037723,28,20527,-78
2023-02-03 00:35:41,5.10,5.10,5.10,99.90,1039642,28,19905,-78
2023-02-03 00:36:12,5.10,5.10,5.10,99.90,1043351,28,19901,-79
2023-02-03 00:36:43,5.10,5.10,5.10,99.90,1042289,28,19908,-78
2023-02-03 00:37:13,5.00,5.00,5.00,99.90,1036474,28,19960,-77
2023-02-03 00:37:49,5.10,5.10,5.10,99.90,1036109,28,20043,-77
2023-02-03 00:38:20,5.10,5.10,5.10,99.90,1028235,28,20310,-78
2023-02-03 00:38:50,5.10,5.10,5.10,99.90,1033583,28,19952,-78
2023-02-03 00:39:21,5.10,5.10,5.10,99.90,1034914,28,20016,-77
2023-02-03 00:39:52,5.10,5.10,5.10,99.90,1036080,28,19909,-78
2023-02-03 00:40:24,5.10,5.10,5.10,99.90,1035755,28,20035,-78
2023-02-03 00:40:54,5.10,5.10,5.10,99.90,1041132,28,20341,-78
2023-02-03 00:41:27,5.10,5.10,5.10,99.90,1039000,28,19913,-78
2023-02-03 00:41:58,5.10,5.10,5.10,99.90,1040793,28,19904,-79
2023-02-03 00:42:28,5.10,5.10,5.10,99.90,1030915,28,19916,-78
2023-02-03 00:42:59,5.10,5.10,5.10,99.90,1035578,28,19943,-78
2023-02-03 00:43:33,5.10,5.10,5.10,99.90,1034554,28,19927,-79
2023-02-03 00:44:04,5.10,5.10,5.10,99.90,1032677,28,19914,-78
2023-02-03 00:44:34,5.10,5.10,5.10,99.90,1034633,28,19914,-79
2023-02-03 00:45:06,5.10,5.10,5.10,99.90,1030862,28,20017,-79
2023-02-03 00:45:36,5.20,5.20,5.20,99.90,1036681,28,19909,-77
2023-02-03 00:46:07,5.10,5.10,5.10,99.90,1034589,28,19956,-79
2023-02-03 00:46:38,5.10,5.10,5.10,99.90,1036787,28,20008,-79
2023-02-03 00:47:09,5.10,5.10,5.10,99.90,1030694,28,19913,-79
2023-02-03 00:47:39,5.10,5.10,5.10,99.90,1023972,28,20405,-78
2023-02-03 00:48:10,5.10,5.10,5.10,99.90,1030959,28,19952,-77
2023-02-03 00:48:41,5.10,5.10,5.10,99.90,1032349,28,20011,-77
2023-02-03 00:49:11,5.20,5.20,5.20,99.90,1039157,28,20027,-78
2023-02-03 00:49:42,5.10,5.10,5.10,99.90,1042746,28,19905,-78
2023-02-03 00:50:13,5.10,5.10,5.10,99.90,1039027,28,19905,-78
2023-02-03 00:50:45,5.10,5.10,5.10,99.90,1035111,28,19905,-78
2023-02-03 00:51:16,5.10,5.10,5.10,99.90,1032707,28,20451,-78
2023-02-03 00:51:46,5.10,5.10,5.10,99.90,1032939,28,19906,-78
2023-02-03 00:52:17,5.10,5.10,5.10,99.90,1031010,28,19913,-77
2023-02-03 00:52:48,5.10,5.10,5.10,99.90,1035238,28,19904,-77
2023-02-03 00:53:18,5.10,5.10,5.10,99.90,1027215,28,19988,-78
2023-02-03 00:53:49,5.10,5.10,5.10,99.90,1033529,28,20532,-78
2023-02-03 00:54:20,5.10,5.10,5.10,99.90,1038987,28,19917,-77
2023-02-03 00:54:50,5.10,5.10,5.10,99.90,1037718,28,19915,-79
2023-02-03 00:55:21,5.10,5.10,5.10,99.90,1038438,28,19920,-78
2023-02-03 00:55:51,5.20,5.20,5.20,99.90,1041224,28,19935,-78
2023-02-03 00:56:22,5.20,5.20,5.20,99.90,1035116,28,19909,-78
2023-02-03 00:56:53,5.20,5.20,5.20,99.90,1041328,28,19901,-79
2023-02-03 00:57:24,5.20,5.20,5.20,99.90,1041146,28,19909,-78
2023-02-03 00:57:55,5.20,5.20,5.20,99.90,1042026,28,19967,-78
2023-02-03 00:58:25,5.20,5.20,5.20,99.90,1035166,28,19916,-79
2023-02-03 00:58:56,5.20,5.20,5.20,99.90,1041440,28,19909,-77
2023-02-03 00:59:27,5.10,5.10,5.10,99.90,1037879,28,19988,-79
2023-02-03 00:59:58,5.10,5.10,5.10,99.90,1038738,28,19908,-77
2023-02-03 01:00:28,5.10,5.10,5.10,99.90,1036272,28,19924,-78
2023-02-03 01:00:59,5.20,5.20,5.20,99.90,1033625,28,19924,-78
2023-02-03 01:01:30,5.10,5.10,5.10,99.90,1034304,28,19912,-77
2023-02-03 01:02:00,5.20,5.20,5.20,99.90,1031513,28,20828,-77
2023-02-03 01:02:31,5.20,5.20,5.20,99.90,1034498,28,19917,-78
2023-02-03 01:03:02,5.20,5.20,5.20,99.90,1037441,28,19912,-78
2023-02-03 01:03:33,5.10,5.10,5.10,99.90,1039281,28,19905,-79
2023-02-03 01:04:03,5.10,5.10,5.10,99.90,1036176,28,19997,-77
2023-02-03 01:04:34,5.10,5.10,5.10,99.90,1029626,28,19910,-78
2023-02-03 01:05:05,5.20,5.20,5.20,99.90,1029265,28,19916,-78
2023-02-03 01:05:36,5.10,5.10,5.10,99.90,1033488,28,19913,-78
2023-02-03 01:06:11,5.20,5.20,5.20,99.90,1033452,28,20444,-79
2023-02-03 01:06:42,5.20,5.20,5.20,99.90,1039584,28,19909,-78
2023-02-03 01:07:12,5.20,5.20,5.20,99.90,1038148,28,19906,-77
2023-02-03 01:07:43,5.20,5.20,5.20,99.90,1039509,28,19909,-80
2023-02-03 01:08:14,5.20,5.20,5.20,99.90,1038292,28,19904,-78
2023-02-03 01:08:45,5.20,5.20,5.20,99.90,1031816,28,19914,-77
2023-02-03 01:09:16,5.20,5.20,5.20,99.90,1036120,28,19920,-78
2023-02-03 01:09:46,5.20,5.20,5.20,99.90,1034676,28,19920,-78
2023-02-03 01:10:17,5.20,5.20,5.20,99.90,1034686,28,20419,-78
2023-02-03 01:10:48,5.20,5.20,5.20,99.90,1042789,28,19901,-79
2023-02-03 01:11:20,5.20,5.20,5.20,99.90,1030900,28,20392,-77
2023-02-03 01:11:51,5.20,5.20,5.20,99.90,1033348,28,19917,-78
2023-02-03 01:12:21,5.20,5.20,5.20,99.90,1030595,28,20292,-79
2023-02-03 01:12:52,5.20,5.20,5.20,99.90,1031602,28,20392,-78
2023-02-03 01:13:23,5.20,5.20,5.20,99.90,1035597,28,20292,-79
2023-02-03 01:13:54,5.20,5.20,5.20,99.90,1037581,28,19919,-78
2023-02-03 01:14:25,5.20,5.20,5.20,99.90,1037934,28,19909,-79
2023-02-03 01:14:55,5.20,5.20,5.20,99.90,1035129,28,19909,-78
2023-02-03 01:15:26,5.20,5.20,5.20,99.90,1039058,28,19909,-76
2023-02-03 01:15:57,5.20,5.20,5.20,99.90,1032875,28,19961,-77
2023-02-03 01:16:29,5.20,5.20,5.20,99.90,1034155,28,20361,-80
2023-02-03 01:17:00,5.20,5.20,5.20,99.90,1036599,28,20375,-78
2023-02-03 01:17:30,5.20,5.20,5.20,99.90,1030042,28,19951,-77
2023-02-03 01:18:01,5.20,5.20,5.20,99.90,1033599,28,19901,-78
2023-02-03 01:18:32,5.20,5.20,5.20,99.90,1034050,28,19993,-78
2023-02-03 01:19:03,5.20,5.20,5.20,99.90,1032672,28,20028,-79
2023-02-03 01:19:33,5.20,5.20,5.20,99.90,1034689,28,19909,-77
2023-02-03 01:20:04,5.20,5.20,5.20,99.90,1037867,28,20291,-78
2023-02-03 01:20:35,5.20,5.20,5.20,99.90,1041000,28,20379,-78
2023-02-03 01:21:09,5.20,5.20,5.20,99.90,1038805,28,19923,-78
2023-02-03 01:21:40,5.20,5.20,5.20,99.90,1032786,28,20783,-78
2023-02-03 01:22:11,5.20,5.20,5.20,99.90,1033147,28,20362,-78
2023-02-03 01:22:42,5.20,5.20,5.20,99.90,1032217,28,19910,-78
2023-02-03 01:23:13,5.20,5.20,5.20,99.90,1036227,28,19913,-78
2023-02-03 01:23:43,5.20,5.20,5.20,99.90,1034822,28,19965,-78
2023-02-03 01:24:14,5.20,5.20,5.20,99.90,1036873,28,19909,-77
2023-02-03 01:24:45,5.20,5.20,5.20,99.90,1034283,28,20059,-78
2023-02-03 01:25:16,5.20,5.20,5.20,99.90,1034902,28,20493,-78
2023-02-03 01:25:46,5.20,5.20,5.20,99.90,1036440,28,19944,-78
2023-02-03 01:26:18,5.20,5.20,5.20,99.90,1028865,28,19921,-78
2023-02-03 01:26:49,5.20,5.20,5.20,99.90,1034847,28,19964,-77
2023-02-03 01:27:20,5.20,5.20,5.20,99.90,1033703,28,19960,-79
2023-02-03 01:27:51,5.20,5.20,5.20,99.90,1031759,28,19964,-77
2023-02-03 01:28:21,5.20,5.20,5.20,99.90,1031985,28,19909,-78
2023-02-03 01:28:57,5.20,5.20,5.20,99.90,1034801,28,19990,-78
2023-02-03 01:29:28,5.20,5.20,5.20,99.90,1037063,28,20443,-78
2023-02-03 01:29:58,5.20,5.20,5.20,99.90,1036062,28,19905,-78
2023-02-03 01:30:29,5.20,5.20,5.20,99.90,1036459,28,19909,-78
2023-02-03 01:31:13,5.20,5.20,5.20,99.90,1033961,28,19913,-77
2023-02-03 01:31:44,5.20,5.20,5.20,99.90,1037204,28,20283,-77
2023-02-03 01:32:15,5.20,5.20,5.20,99.90,1038712,28,19905,-79
2023-02-03 01:32:45,5.20,5.20,5.20,99.90,1034189,28,19917,-80
2023-02-03 01:33:16,5.20,5.20,5.20,99.90,1034851,28,19913,-79
2023-02-03 01:33:47,5.20,5.20,5.20,99.90,1030123,28,19914,-79
2023-02-03 01:34:18,5.20,5.20,5.20,99.90,1029857,28,19996,-80
2023-02-03 01:34:49,5.20,5.20,5.20,99.90,1032157,28,20365,-80
2023-02-03 01:35:19,5.10,5.10,5.10,99.90,1027780,28,19914,-77
2023-02-03 01:35:50,5.20,5.20,5.20,99.90,1030537,28,19908,-76
2023-02-03 01:36:22,5.10,5.10,5.10,99.90,1026520,28,19910,-77
2023-02-03 01:36:53,5.20,5.20,5.20,99.90,1029240,28,19936,-77
2023-02-03 01:37:23,5.20,5.20,5.20,99.90,1033183,28,20507,-78
2023-02-03 01:37:54,5.20,5.20,5.20,99.90,1039531,28,19913,-78
2023-02-03 01:38:24,5.20,5.20,5.20,99.90,1040484,28,19904,-77
2023-02-03 01:38:55,5.20,5.20,5.20,99.90,1035769,28,19948,-78
2023-02-03 01:39:26,5.20,5.20,5.20,99.90,1035994,28,19920,-80
2023-02-03 01:39:56,5.20,5.20,5.20,99.90,1030241,28,19935,-77
2023-02-03 01:40:27,5.20,5.20,5.20,99.90,1035880,28,20012,-77
2023-02-03 01:40:58,5.20,5.20,5.20,99.90,1034128,28,19955,-79
2023-02-03 01:41:30,5.20,5.20,5.20,99.90,1034594,28,19915,-78
2023-02-03 01:42:01,5.10,5.10,5.10,99.90,1037910,28,19909,-78
2023-02-03 01:42:32,5.10,5.10,5.10,99.90,1036518,28,19936,-77
2023-02-03 01:43:03,5.10,5.10,5.10,99.90,1041947,28,19913,-77
2023-02-03 01:43:38,5.10,5.10,5.10,99.90,1041835,28,19908,-78
2023-02-03 01:44:27,5.10,5.10,5.10,99.90,1035615,28,19909,-78
2023-02-03 01:44:58,5.10,5.10,5.10,99.90,1036545,28,19913,-78
2023-02-03 01:45:29,5.10,5.10,5.10,99.90,1032780,28,19909,-78
2023-02-03 01:46:01,5.10,5.10,5.10,99.90,1033114,28,19917,-78
2023-02-03 01:46:31,5.10,5.10,5.10,99.90,1032624,28,21032,-78
2023-02-03 01:47:03,5.10,5.10,5.10,99.90,1029249,28,20457,-78
2023-02-03 01:47:38,5.10,5.10,5.10,99.90,1030049,28,19976,-77
2023-02-03 01:48:09,5.00,5.00,5.00,99.90,1030231,28,19954,-77
2023-02-03 01:48:40,5.10,5.10,5.10,99.90,1029236,28,19914,-77
2023-02-03 01:49:28,5.00,5.00,5.00,99.90,1030434,28,20160,-77
2023-02-03 01:50:10,5.00,5.00,5.00,99.90,1031947,28,20008,-77
2023-02-03 01:50:41,5.00,5.00,5.00,99.90,1038831,28,20276,-77
2023-02-03 01:51:12,5.00,5.00,5.00,99.90,1033071,28,19909,-77
2023-02-03 01:51:43,5.00,5.00,5.00,99.90,1030504,28,19952,-77
2023-02-03 01:52:15,5.00,5.00,5.00,99.90,1031781,28,19917,-77
2023-02-03 01:53:13,5.00,5.00,5.00,99.90,1030275,28,20117,-78
2023-02-03 01:53:48,5.00,5.00,5.00,99.90,1029966,28,19910,-78
2023-02-03 01:54:22,5.00,5.00,5.00,99.90,1022558,28,20329,-78
2023-02-03 01:54:54,5.00,5.00,5.00,99.90,1033016,28,19961,-77
2023-02-03 01:55:26,5.00,5.00,5.00,99.90,1034195,28,19948,-78
2023-02-03 01:55:57,5.00,5.00,5.00,99.90,1033134,28,19914,-77
2023-02-03 01:56:31,5.00,5.00,5.00,99.90,1032478,28,19909,-77
2023-02-03 01:57:03,5.00,5.00,5.00,99.90,1034060,28,19913,-77
2023-02-03 01:57:57,5.00,5.00,5.00,99.90,1040010,28,19919,-77
2023-02-03 01:58:29,5.00,5.00,5.00,99.90,1034534,28,19924,-78
2023-02-03 01:59:00,5.10,5.10,5.10,99.90,1044135,28,19908,-78
2023-02-03 01:59:31,5.00,5.00,5.00,99.90,1037083,28,20309,-78
2023-02-03 02:00:04,5.00,5.00,5.00,99.90,1037000,28,19921,-78
2023-02-03 02:00:35,5.00,5.00,5.00,99.90,1038771,28,20452,-78
2023-02-03 02:01:06,5.10,5.10,5.10,99.90,1031174,28,20281,-78
2023-02-03 02:01:36,5.00,5.00,5.00,99.90,1035157,28,20005,-77
2023-02-03 02:02:07,5.10,5.10,5.10,99.90,1033912,28,20416,-77
2023-02-03 02:02:38,5.10,5.10,5.10,99.90,1036492,28,19992,-78
2023-02-03 02:03:09,5.10,5.10,5.10,99.90,1032143,28,19909,-77
2023-02-03 02:03:43,5.10,5.10,5.10,99.90,1030316,28,19909,-77
2023-02-03 02:04:14,5.10,5.10,5.10,99.90,1029820,28,19906,-77
2023-02-03 02:04:52,5.10,5.10,5.10,99.90,1029198,28,19951,-79
2023-02-03 02:05:34,5.10,5.10,5.10,99.90,1036251,28,20249,-79
2023-02-03 02:06:11,5.10,5.10,5.10,99.90,1034116,28,19948,-78
2023-02-03 02:06:42,5.10,5.10,5.10,99.90,1030575,28,19925,-78
2023-02-03 02:07:13,5.10,5.10,5.10,99.90,1034662,28,20392,-79
2023-02-03 02:07:44,5.10,5.10,5.10,99.90,1030960,28,19949,-78
2023-02-03 02:08:17,5.10,5.10,5.10,99.90,1033812,28,20335,-78
2023-02-03 02:08:50,5.10,5.10,5.10,99.90,1028336,28,19997,-78
2023-02-03 02:09:20,5.10,5.10,5.10,99.90,1031279,28,19910,-78
2023-02-03 02:09:51,5.10,5.10,5.10,99.90,1037459,28,19936,-78
2023-02-03 02:10:22,5.10,5.10,5.10,99.90,1034450,28,20371,-77
2023-02-03 02:10:53,5.10,5.10,5.10,99.90,1034728,28,20381,-79
2023-02-03 02:11:23,5.10,5.10,5.10,99.90,1036359,28,19917,-78
2023-02-03 02:11:54,5.10,5.10,5.10,99.90,1031277,28,19949,-77
2023-02-03 02:12:25,5.10,5.10,5.10,99.90,1030639,28,19991,-79
2023-02-03 02:12:58,5.10,5.10,5.10,99.90,1033375,28,19914,-79
2023-02-03 02:13:30,5.10,5.10,5.10,99.90,1030991,28,20276,-77
2023-02-03 02:14:01,5.10,5.10,5.10,99.90,1029916,28,19914,-79
2023-02-03 02:14:32,5.10,5.10,5.10,99.90,1035252,28,20004,-76
2023-02-03 02:15:03,5.10,5.10,5.10,99.90,1032359,28,19920,-79
2023-02-03 02:15:42,5.10,5.10,5.10,99.90,1040741,28,19941,-79
2023-02-03 02:16:34,5.10,5.10,5.10,99.90,1037164,28,20272,-78
2023-02-03 02:17:10,5.10,5.10,5.10,99.90,1038043,28,19909,-76
2023-02-03 02:18:00,5.10,5.10,5.10,99.90,1041062,28,20311,-78
2023-02-03 02:18:45,5.10,5.10,5.10,99.90,1038542,28,19910,-78
2023-02-03 02:19:16,5.10,5.10,5.10,99.90,1041399,28,20938,-78
2023-02-03 02:20:06,5.10,5.10,5.10,99.90,1034955,28,19916,-79
2023-02-03 02:20:39,5.10,5.10,5.10,99.90,1031547,28,20467,-77
2023-02-03 02:21:15,5.20,5.20,5.20,99.90,1034716,28,19913,-79
2023-02-03 02:21:49,5.20,5.20,5.20,99.90,1041100,28,20343,-76
2023-02-03 02:22:29,5.10,5.10,5.10,99.90,1033633,28,20300,-77
2023-02-03 02:23:05,5.20,5.20,5.20,99.90,1031120,28,19941,-78
2023-02-03 02:23:36,5.20,5.20,5.20,99.90,1030694,28,19921,-79
2023-02-03 02:24:16,5.10,5.10,5.10,99.90,1032971,28,19982,-79
2023-02-03 02:25:05,5.10,5.10,5.10,99.90,1035845,28,19909,-77
2023-02-03 02:25:36,5.10,5.10,5.10,99.90,1034756,28,19910,-78
2023-02-03 02:26:06,5.10,5.10,5.10,99.90,1032554,28,20093,-79
2023-02-03 02:26:50,5.10,5.10,5.10,99.90,1027343,28,19948,-79
2023-02-03 02:27:28,5.20,5.20,5.20,99.90,1024847,28,20766,-79
2023-02-03 02:28:01,5.10,5.10,5.10,99.90,1030931,28,19914,-78
2023-02-03 02:28:38,5.20,5.20,5.20,99.90,1034501,28,19913,-78
2023-02-03 02:29:24,5.10,5.10,5.10,99.90,1035367,28,19909,-78
2023-02-03 02:29:55,5.10,5.10,5.10,99.90,1042172,28,20404,-79
2023-02-03 02:30:28,5.10,5.10,5.10,99.90,1038708,28,20127,-79
2023-02-03 02:31:07,5.10,5.10,5.10,99.90,1037130,28,19960,-79
2023-02-03 02:31:50,5.10,5.10,5.10,99.90,1036770,28,19917,-79
2023-02-03 02:32:20,5.10,5.10,5.10,99.90,1030974,28,20169,-78
2023-02-03 02:32:51,5.10,5.10,5.10,99.90,1038431,28,20845,-77
2023-02-03 02:33:51,5.10,5.10,5.10,99.90,1041917,28,19939,-75
2023-02-03 02:34:22,5.10,5.10,5.10,99.90,1026658,28,19914,-77
2023-02-03 02:35:08,5.10,5.10,5.10,99.90,1041127,28,20905,-77
2023-02-03 02:36:01,5.10,5.10,5.10,99.90,1037575,28,20318,-77
2023-02-03 02:36:44,5.10,5.10,5.10,99.90,1036453,28,19991,-78
2023-02-03 02:37:18,5.20,5.20,5.20,99.90,1032527,28,19910,-78
2023-02-03 02:37:54,5.10,5.10,5.10,99.90,1036969,28,19909,-78
2023-02-03 02:38:27,5.10,5.10,5.10,99.90,1031908,28,20331,-78
2023-02-03 02:39:03,5.10,5.10,5.10,99.90,1035726,28,19913,-78
2023-02-03 02:39:39,5.10,5.10,5.10,99.90,1041088,28,20237,-78
2023-02-03 02:40:36,5.20,5.20,5.20,99.90,1038876,28,19913,-78
2023-02-03 02:41:06,5.20,5.20,5.20,99.90,1027860,28,19925,-78
2023-02-03 02:41:41,5.20,5.20,5.20,99.90,1029958,28,20254,-79
2023-02-03 02:42:12,5.10,5.10,5.10,99.90,1034088,28,19920,-79
2023-02-03 02:42:51,5.20,5.20,5.20,99.90,1037966,28,20284,-78
2023-02-03 02:43:25,5.10,5.10,5.10,99.90,1039296,28,19914,-79
2023-02-03 02:44:02,5.10,5.10,5.10,99.90,1033909,28,19980,-78
2023-02-03 02:44:42,5.20,5.20,5.20,99.90,1031483,28,19991,-80
2023-02-03 02:45:33,5.10,5.10,5.10,99.90,1036099,28,19909,-78
2023-02-03 02:46:08,5.10,5.10,5.10,99.90,1031823,28,19914,-78
2023-02-03 02:46:49,5.10,5.10,5.10,99.90,1036762,28,19916,-78
2023-02-03 02:47:21,5.20,5.20,5.20,99.90,1030980,28,20066,-77
2023-02-03 02:47:55,5.10,5.10,5.10,99.90,1036314,28,19935,-77
2023-02-03 02:48:28,5.20,5.20,5.20,99.90,1037544,28,19905,-77
2023-02-03 02:49:06,5.10,5.10,5.10,99.90,1039725,28,19943,-78
2023-02-03 02:49:45,5.10,5.10,5.10,99.90,1038573,28,19925,-78
2023-02-03 02:50:23,5.20,5.20,5.20,99.90,1034051,28,19994,-78
2023-02-03 02:50:56,5.10,5.10,5.10,99.90,1036940,28,19959,-78
2023-02-03 02:51:28,5.20,5.20,5.20,99.90,1035698,28,20445,-78
2023-02-03 02:52:00,5.10,5.10,5.10,99.90,1036862,28,19917,-78
2023-02-03 02:52:33,5.10,5.10,5.10,99.90,1034066,28,19913,-77
2023-02-03 02:53:05,5.10,5.10,5.10,99.90,1034010,28,19923,-78
2023-02-03 02:53:43,5.20,5.20,5.20,99.90,1010055,28,20266,-78
2023-02-03 02:54:16,5.10,5.10,5.10,99.90,1029950,28,19972,-78
2023-02-03 02:54:50,5.20,5.20,5.20,99.90,1026636,28,19910,-77
2023-02-03 02:55:26,5.20,5.20,5.20,99.90,1033152,28,20051,-78
2023-02-03 02:55:59,5.20,5.20,5.20,99.90,1034812,28,19951,-77
2023-02-03 02:56:31,5.20,5.20,5.20,99.90,1037028,28,19920,-78
2023-02-03 02:57:03,5.20,5.20,5.20,99.90,1032327,28,19910,-78
2023-02-03 02:57:34,5.20,5.20,5.20,99.90,1035388,28,20452,-78
2023-02-03 02:58:07,5.20,5.20,5.20,99.90,1033987,28,20307,-77
2023-02-03 02:58:39,5.20,5.20,5.20,99.90,1035353,28,19909,-78
2023-02-03 02:59:10,5.10,5.10,5.10,99.90,1037463,28,20295,-77
2023-02-03 02:59:40,5.10,5.10,5.10,99.90,1040817,28,19908,-77
2023-02-03 03:00:11,5.10,5.10,5.10,99.90,1034876,28,19952,-77
2023-02-03 03:00:43,5.10,5.10,5.10,99.90,1035938,28,20263,-77
2023-02-03 03:01:15,5.20,5.20,5.20,99.90,1040049,28,19935,-77
2023-02-03 03:01:46,5.20,5.20,5.20,99.90,1035423,28,20008,-78
2023-02-03 03:02:17,5.20,5.20,5.20,99.90,1036179,28,19906,-77
2023-02-03 03:02:47,5.10,5.10,5.10,99.90,1041057,28,19988,-77
2023-02-03 03:03:19,5.10,5.10,5.10,99.90,1034843,28,20012,-77
2023-02-03 03:03:51,5.20,5.20,5.20,99.90,1038810,28,20119,-78
2023-02-03 03:04:24,5.10,5.10,5.10,99.90,1031870,28,20259,-77
2023-02-03 03:04:55,5.10,5.10,5.10,99.90,1035720,28,19985,-77
2023-02-03 03:05:26,5.10,5.10,5.10,99.90,1035958,28,20032,-77
2023-02-03 03:05:59,5.10,5.10,5.10,99.90,1036525,28,20564,-78
2023-02-03 03:06:56,5.20,5.20,5.20,99.90,1037163,28,20311,-77
2023-02-03 03:07:27,5.10,5.10,5.10,99.90,1030907,28,20479,-78
2023-02-03 03:08:03,5.20,5.20,5.20,99.90,1032413,28,19921,-77
2023-02-03 03:08:52,5.20,5.20,5.20,99.90,1029500,28,19906,-77
2023-02-03 03:09:26,5.20,5.20,5.20,99.90,1033919,28,20265,-77
2023-02-03 03:09:59,5.20,5.20,5.20,99.90,1037468,28,19910,-78
2023-02-03 03:10:31,5.20,5.20,5.20,99.90,1041039,28,19943,-78
2023-02-03 03:11:02,5.20,5.20,5.20,99.90,1041834,28,20315,-78
2023-02-03 03:11:36,5.20,5.20,5.20,99.90,1044252,28,19909,-78
2023-02-03 03:12:09,5.20,5.20,5.20,99.90,1037978,28,19924,-77
2023-02-03 03:12:44,5.20,5.20,5.20,99.90,1035219,28,19909,-77
2023-02-03 03:13:18,5.20,5.20,5.20,99.90,1032737,28,20289,-77
2023-02-03 03:13:54,5.20,5.20,5.20,99.90,1037418,28,20312,-78
2023-02-03 03:14:27,5.20,5.20,5.20,99.90,1038412,28,20526,-77
2023-02-03 03:14:59,5.20,5.20,5.20,99.90,1041162,28,20325,-77
2023-02-03 03:15:31,5.20,5.20,5.20,99.90,1037178,28,19905,-77
2023-02-03 03:16:02,5.20,5.20,5.20,99.90,1035498,28,19920,-77
2023-02-03 03:16:36,5.20,5.20,5.20,99.90,1033366,28,20391,-79
2023-02-03 03:17:09,5.20,5.20,5.20,99.90,1035191,28,19906,-77
2023-02-03 03:17:41,5.20,5.20,5.20,99.90,1036303,28,19916,-77
2023-02-03 03:18:16,5.20,5.20,5.20,99.90,1039064,28,20143,-77
2023-02-03 03:18:53,5.20,5.20,5.20,99.90,1041020,28,19952,-77
2023-02-03 03:19:26,5.20,5.20,5.20,99.90,1039213,28,19921,-78
2023-02-03 03:19:59,5.20,5.20,5.20,99.90,1036249,28,20322,-77
2023-02-03 03:20:31,5.20,5.20,5.20,99.90,1040235,28,19909,-77
2023-02-03 03:21:05,5.20,5.20,5.20,99.90,1033823,28,19961,-78
2023-02-03 03:21:40,5.20,5.20,5.20,99.90,1036887,28,20362,-77
2023-02-03 03:22:14,5.20,5.20,5.20,99.90,1030939,28,19925,-78
2023-02-03 03:22:48,5.20,5.20,5.20,99.90,1037811,28,19913,-78
2023-02-03 03:23:21,5.20,5.20,5.20,99.90,1034478,28,19996,-78
2023-02-03 03:23:54,5.20,5.20,5.20,99.90,1037285,28,19913,-79
2023-02-03 03:24:27,5.20,5.20,5.20,99.90,1039506,28,20291,-79
2023-02-03 03:25:00,5.20,5.20,5.20,99.90,1037254,28,20287,-78
2023-02-03 03:25:38,5.20,5.20,5.20,99.90,1040950,28,19916,-78
2023-02-03 03:26:10,5.20,5.20,5.20,99.90,1035169,28,20338,-78
2023-02-03 03:26:45,5.20,5.20,5.20,99.90,1044837,28,20714,-78
2023-02-03 03:27:24,5.20,5.20,5.20,99.90,1039817,28,19917,-78
2023-02-03 03:27:57,5.20,5.20,5.20,99.90,1040609,28,19939,-78
2023-02-03 03:28:31,5.20,5.20,5.20,99.90,1038006,28,20274,-77
2023-02-03 03:29:09,5.20,5.20,5.20,99.90,1040010,28,19913,-78
2023-02-03 03:29:52,5.20,5.20,5.20,99.90,1033703,28,19906,-77
2023-02-03 03:30:24,5.20,5.20,5.20,99.90,1034327,28,20471,-77
2023-02-03 03:30:56,5.20,5.20,5.20,99.90,1033688,28,19968,-78
2023-02-03 03:31:26,5.20,5.20,5.20,99.90,1036331,28,20487,-77
2023-02-03 03:31:57,5.20,5.20,5.20,99.90,1041317,28,19915,-78
2023-02-03 03:32:31,5.20,5.20,5.20,99.90,1039228,28,19913,-78
2023-02-03 03:33:03,5.20,5.20,5.20,99.90,1036138,28,19913,-78
2023-02-03 03:33:33,5.20,5.20,5.20,99.90,1040145,28,20023,-79
2023-02-03 03:34:04,5.20,5.20,5.20,99.90,1031774,28,19909,-79
2023-02-03 03:34:35,5.20,5.20,5.20,99.90,1035598,28,20327,-78
2023-02-03 03:35:06,5.20,5.20,5.20,99.90,1037043,28,19909,-78
2023-02-03 03:35:44,5.20,5.20,5.20,99.90,1035141,28,20356,-79
2023-02-03 03:36:22,5.20,5.20,5.20,99.90,1031780,28,20456,-79
2023-02-03 03:37:22,5.20,5.20,5.20,99.90,1034641,28,19916,-79
2023-02-03 03:37:57,5.20,5.20,5.20,99.90,1033625,28,19967,-79
2023-02-03 03:38:32,5.20,5.20,5.20,99.90,1038585,28,19913,-77
2023-02-03 03:39:08,5.20,5.20,5.20,99.90,1040873,28,20295,-79
2023-02-03 03:39:58,5.20,5.20,5.20,99.90,1037976,28,20439,-79
2023-02-03 03:40:32,5.20,5.20,5.20,99.90,1037586,28,19920,-79
2023-02-03 03:41:06,5.20,5.20,5.20,99.90,1033257,28,20051,-79
2023-02-03 03:41:44,5.20,5.20,5.20,99.90,1036936,28,19909,-78
2023-02-03 03:42:33,5.20,5.20,5.20,99.90,1034768,28,19909,-79
2023-02-03 03:43:14,5.20,5.20,5.20,99.90,1040703,28,20016,-77
2023-02-03 03:43:46,5.20,5.20,5.20,99.90,1038765,28,20475,-77
2023-02-03 03:44:18,5.20,5.20,5.20,99.90,1042513,28,20385,-77
2023-02-03 03:44:55,5.20,5.20,5.20,99.90,1037057,28,19956,-77
2023-02-03 03:45:31,5.20,5.20,5.20,99.90,1040917,28,19924,-77
2023-02-03 03:46:18,5.20,5.20,5.20,99.90,1040155,28,20248,-79
2023-02-03 03:46:54,5.20,5.20,5.20,99.90,1038941,28,19967,-77
2023-02-03 03:47:31,5.20,5.20,5.20,99.90,1035937,28,19940,-77
2023-02-03 03:48:02,5.20,5.20,5.20,99.90,1035956,28,20185,-77
2023-02-03 03:48:39,5.20,5.20,5.20,99.90,1029038,28,20371,-77
2023-02-03 03:49:10,5.20,5.20,5.20,99.90,1023111,28,19906,-77
2023-02-03 03:49:43,5.20,5.20,5.20,99.90,1026585,28,20016,-78
2023-02-03 03:50:18,5.20,5.20,5.20,99.90,1026043,28,19911,-77
2023-02-03 03:50:50,5.20,5.20,5.20,99.90,1030968,28,19977,-78
2023-02-03 03:51:32,5.20,5.20,5.20,99.90,1037768,28,19909,-77
2023-02-03 03:52:05,5.20,5.20,5.20,99.90,1037150,28,19954,-77
2023-02-03 03:52:36,5.20,5.20,5.20,99.90,1041278,28,19928,-77
2023-02-03 03:53:08,5.20,5.20,5.20,99.90,1034332,28,19909,-77
2023-02-03 03:53:41,5.30,5.30,5.30,99.90,1037064,28,19906,-77
2023-02-03 03:54:14,5.20,5.20,5.20,99.90,1034297,28,20233,-78
2023-02-03 03:54:46,5.20,5.20,5.20,99.90,1035265,28,19928,-77
2023-02-03 03:55:18,5.20,5.20,5.20,99.90,1037538,28,19905,-77
2023-02-03 03:55:50,5.20,5.20,5.20,99.90,1041039,28,19951,-78
2023-02-03 03:56:27,5.20,5.20,5.20,99.90,1034390,28,20435,-78
2023-02-03 03:57:01,5.20,5.20,5.20,99.90,1039881,28,19912,-79
2023-02-03 03:57:35,5.20,5.20,5.20,99.90,1038308,28,20423,-80
2023-02-03 03:58:11,5.20,5.20,5.20,99.90,1039318,28,20047,-78
2023-02-03 03:58:44,5.20,5.20,5.20,99.90,1037316,28,19915,-78
2023-02-03 03:59:15,5.20,5.20,5.20,99.90,1034560,28,19917,-78
2023-02-03 03:59:47,5.20,5.20,5.20,99.90,1032170,28,19994,-77
2023-02-03 04:00:23,5.20,5.20,5.20,99.90,1027506,28,20400,-78
2023-02-03 04:00:55,5.20,5.20,5.20,99.90,1029591,28,19918,-78
2023-02-03 04:01:26,5.20,5.20,5.20,99.90,1029448,28,19918,-78
2023-02-03 04:01:58,5.20,5.20,5.20,99.90,1038770,28,20096,-78
2023-02-03 04:02:29,5.30,5.30,5.30,99.90,1036440,28,20453,-79
2023-02-03 04:03:04,5.20,5.20,5.20,99.90,1039044,28,19998,-78
2023-02-03 04:03:40,5.20,5.20,5.20,99.90,1039808,28,20385,-78
2023-02-03 04:04:11,5.30,5.30,5.30,99.90,1037050,28,20009,-77
2023-02-03 04:04:42,5.20,5.20,5.20,99.90,1035855,28,20383,-78
2023-02-03 04:05:13,5.30,5.30,5.30,99.90,1036650,28,20020,-77
2023-02-03 04:05:44,5.20,5.20,5.20,99.90,1028458,28,19921,-77
2023-02-03 04:06:15,5.20,5.20,5.20,99.90,1032210,28,19956,-77
2023-02-03 04:06:45,5.20,5.20,5.20,99.90,1031099,28,20039,-77
2023-02-03 04:07:16,5.20,5.20,5.20,99.90,1031154,28,20265,-77
2023-02-03 04:07:47,5.20,5.20,5.20,99.90,1033767,28,20024,-77
2023-02-03 04:08:17,5.20,5.20,5.20,99.90,1033704,28,19986,-78
2023-02-03 04:08:48,5.20,5.20,5.20,99.90,1034247,28,20355,-77
2023-02-03 04:09:19,5.20,5.20,5.20,99.90,1033978,28,19924,-77
2023-02-03 04:09:49,5.20,5.20,5.20,99.90,1038290,28,19905,-77
2023-02-03 04:10:30,5.20,5.20,5.20,99.90,1033062,28,20004,-77
2023-02-03 04:11:03,5.20,5.20,5.20,99.90,1034936,28,20016,-77
2023-02-03 04:11:53,5.20,5.20,5.20,99.90,1036902,28,19932,-78
2023-02-03 04:12:23,5.20,5.20,5.20,99.90,1036976,28,20060,-79
2023-02-03 04:12:54,5.20,5.20,5.20,99.90,1039408,28,19912,-79
2023-02-03 04:13:25,5.20,5.20,5.20,99.90,1036636,28,20425,-77
2023-02-03 04:13:56,5.20,5.20,5.20,99.90,1039754,28,19919,-78
2023-02-03 04:14:27,5.20,5.20,5.20,99.90,1034265,28,19913,-77
2023-02-03 04:14:57,5.20,5.20,5.20,99.90,1036870,28,19909,-77
2023-02-03 04:15:31,5.20,5.20,5.20,99.90,1034703,28,19933,-79
2023-02-03 04:16:02,5.20,5.20,5.20,99.90,1036098,28,19912,-79
2023-02-03 04:16:32,5.20,5.20,5.20,99.90,1037191,28,19905,-79
2023-02-03 04:17:03,5.20,5.20,5.20,99.90,1039420,28,19931,-78
2023-02-03 04:17:35,5.20,5.20,5.20,99.90,1039259,28,19908,-78
2023-02-03 04:18:06,5.20,5.20,5.20,99.90,1038328,28,19905,-78
2023-02-03 04:18:36,5.20,5.20,5.20,99.90,1033566,28,20363,-78
2023-02-03 04:19:07,5.20,5.20,5.20,99.90,1036312,28,20078,-78
2023-02-03 04:19:38,5.20,5.20,5.20,99.90,1031492,28,19913,-79
2023-02-03 04:20:09,5.20,5.20,5.20,99.90,1034221,28,19992,-79
2023-02-03 04:20:39,5.20,5.20,5.20,99.90,1024437,28,20026,-79
2023-02-03 04:21:10,5.20,5.20,5.20,99.90,1026636,28,20345,-77
2023-02-03 04:21:41,5.20,5.20,5.20,99.90,1025443,28,20092,-77
2023-02-03 04:22:11,5.20,5.20,5.20,99.90,1030267,28,19909,-79
2023-02-03 04:22:42,5.20,5.20,5.20,99.90,1039842,28,19968,-79
2023-02-03 04:23:12,5.20,5.20,5.20,99.90,1040873,28,19917,-80
2023-02-03 04:23:43,5.20,5.20,5.20,99.90,1039290,28,20022,-79
2023-02-03 04:24:14,5.20,5.20,5.20,99.90,1040800,28,20803,-77
2023-02-03 04:24:44,5.20,5.20,5.20,99.90,1036578,28,19913,-78
2023-02-03 04:25:15,5.20,5.20,5.20,99.90,1034393,28,20004,-78
2023-02-03 04:25:46,5.20,5.20,5.20,99.90,1036826,28,19905,-79
2023-02-03 04:26:17,5.20,5.20,5.20,99.90,1036580,28,19951,-78
2023-02-03 04:26:47,5.20,5.20,5.20,99.90,1038754,28,19992,-78
2023-02-03 04:27:18,5.20,5.20,5.20,99.90,1039378,28,20280,-78
2023-02-03 04:27:49,5.20,5.20,5.20,99.90,1039682,28,19940,-78
2023-02-03 04:28:19,5.20,5.20,5.20,99.90,1035862,28,19916,-79
2023-02-03 04:28:50,5.20,5.20,5.20,99.90,1036138,28,19905,-78
2023-02-03 04:29:21,5.20,5.20,5.20,99.90,1031145,28,19913,-79
2023-02-03 04:29:51,5.20,5.20,5.20,99.90,1037514,28,19992,-78
2023-02-03 04:30:22,5.20,5.20,5.20,99.90,1038180,28,20363,-79
2023-02-03 04:30:53,5.20,5.20,5.20,99.90,1044624,28,19901,-78
2023-02-03 04:31:23,5.20,5.20,5.20,99.90,1040706,28,19913,-78
2023-02-03 04:31:54,5.20,5.20,5.20,99.90,1041335,28,19913,-78
2023-02-03 04:32:24,5.20,5.20,5.20,99.90,1034890,28,20330,-77
2023-02-03 04:32:55,5.20,5.20,5.20,99.90,1036667,28,20510,-77
2023-02-03 04:33:26,5.20,5.20,5.20,99.90,1027345,28,19914,-78
2023-02-03 04:33:56,5.20,5.20,5.20,99.90,1032038,28,19909,-78
2023-02-03 04:34:27,5.20,5.20,5.20,99.90,1030475,28,19956,-78
2023-02-03 04:34:58,5.20,5.20,5.20,99.90,1035294,28,20008,-79
2023-02-03 04:35:28,5.20,5.20,5.20,99.90,1035660,28,20162,-76
2023-02-03 04:35:59,5.20,5.20,5.20,99.90,1037881,28,20263,-77
2023-02-03 04:36:30,5.20,5.20,5.20,99.90,1041127,28,20071,-79
2023-02-03 04:37:00,5.20,5.20,5.20,99.90,1036617,28,19906,-77
2023-02-03 04:37:31,5.20,5.20,5.20,99.90,1031698,28,20097,-77
2023-02-03 04:38:02,5.20,5.20,5.20,99.90,1035656,28,19924,-77
2023-02-03 04:38:32,5.20,5.20,5.20,99.90,1034870,28,20293,-78
2023-02-03 04:39:03,5.20,5.20,5.20,99.90,1040944,28,19931,-78
2023-02-03 04:39:34,5.20,5.20,5.20,99.90,1039490,28,19961,-78
2023-02-03 04:40:05,5.20,5.20,5.20,99.90,1040613,28,19984,-78
2023-02-03 04:40:36,5.20,5.20,5.20,99.90,1034516,28,19963,-78
2023-02-03 04:41:06,5.20,5.20,5.20,99.90,1036316,28,19916,-78
2023-02-03 04:41:37,5.20,5.20,5.20,99.90,1035006,28,19909,-78
2023-02-03 04:42:07,5.20,5.20,5.20,99.90,1036254,28,19995,-78
2023-02-03 04:42:39,5.20,5.20,5.20,99.90,1039335,28,19912,-78
2023-02-03 04:43:10,5.20,5.20,5.20,99.90,1040337,28,19916,-78
2023-02-03 04:43:40,5.20,5.20,5.20,99.90,1039388,28,19908,-79
2023-02-03 04:44:11,5.20,5.20,5.20,99.90,1035936,28,20284,-78
2023-02-03 04:44:41,5.10,5.10,5.10,99.90,1042996,28,20382,-78
2023-02-03 04:45:12,5.10,5.10,5.10,99.90,1033150,28,19909,-78
2023-02-03 04:45:43,5.10,5.10,5.10,99.90,1034666,28,19944,-78
2023-02-03 04:46:14,5.20,5.20,5.20,99.90,1034988,28,20300,-77
2023-02-03 04:46:44,5.10,5.10,5.10,99.90,1037016,28,20565,-78
2023-02-03 04:47:15,5.10,5.10,5.10,99.90,1037827,28,19913,-77
2023-02-03 04:47:50,5.10,5.10,5.10,99.90,1034165,28,19951,-77
2023-02-03 04:48:20,5.10,5.10,5.10,99.90,1034441,28,20360,-77
2023-02-03 04:48:51,5.10,5.10,5.10,99.90,1036439,28,19928,-78
2023-02-03 04:49:22,5.10,5.10,5.10,99.90,1032800,28,20389,-78
2023-02-03 04:49:52,5.10,5.10,5.10,99.90,1036225,28,20550,-78
2023-02-03 04:50:23,5.10,5.10,5.10,99.90,1034187,28,19913,-78
2023-02-03 04:50:53,5.10,5.10,5.10,99.90,1031518,28,20729,-78
2023-02-03 04:51:24,5.10,5.10,5.10,99.90,1028398,28,19910,-79
2023-02-03 04:51:55,5.10,5.10,5.10,99.90,1027511,28,19906,-78
2023-02-03 04:52:25,5.10,5.10,5.10,99.90,1032290,28,19909,-78
2023-02-03 04:52:59,5.10,5.10,5.10,99.90,1034632,28,19909,-78
2023-02-03 04:53:30,5.10,5.10,5.10,99.90,1039689,28,20459,-78
2023-02-03 04:54:00,5.10,5.10,5.10,99.90,1038623,28,20131,-78
2023-02-03 04:54:31,5.10,5.10,5.10,99.90,1040873,28,19909,-77
2023-02-03 04:55:02,5.10,5.10,5.10,99.90,1039196,28,20431,-78
2023-02-03 04:55:33,5.10,5.10,5.10,99.90,1036899,28,19922,-78
2023-02-03 04:56:04,5.10,5.10,5.10,99.90,1036249,28,20328,-78
2023-02-03 04:56:35,5.10,5.10,5.10,99.90,1036636,28,20645,-77
2023-02-03 04:57:06,5.10,5.10,5.10,99.90,1034831,28,19920,-77
2023-02-03 04:57:36,5.10,5.10,5.10,99.90,1040210,28,20490,-77
2023-02-03 04:58:07,5.10,5.10,5.10,99.90,1038809,28,19943,-78
2023-02-03 04:58:38,5.10,5.10,5.10,99.90,1038691,28,20359,-78
2023-02-03 04:59:08,5.10,5.10,5.10,99.90,1031591,28,19909,-78
2023-02-03 04:59:39,5.10,5.10,5.10,99.90,1030634,28,19917,-77
2023-02-03 05:00:10,5.10,5.10,5.10,99.90,1028081,28,19909,-78
2023-02-03 05:00:41,5.10,5.10,5.10,99.90,1026790,28,19960,-77
2023-02-03 05:01:11,5.10,5.10,5.10,99.90,1028570,28,19909,-77
2023-02-03 05:01:42,5.10,5.10,5.10,99.90,1032647,28,20275,-80
2023-02-03 05:02:13,5.10,5.10,5.10,99.90,1033695,28,19913,-77
2023-02-03 05:02:43,5.10,5.10,5.10,99.90,1033276,28,20995,-78
2023-02-03 05:03:14,5.10,5.10,5.10,99.90,1039080,28,20349,-78
2023-02-03 05:03:44,5.10,5.10,5.10,99.90,1034767,28,20273,-77
2023-02-03 05:04:15,5.10,5.10,5.10,99.90,1029361,28,20316,-78
2023-02-03 05:04:46,5.10,5.10,5.10,99.90,1026845,28,20408,-78
2023-02-03 05:05:16,5.10,5.10,5.10,99.90,1031882,28,20077,-78
2023-02-03 05:05:48,5.10,5.10,5.10,99.90,1034893,28,20831,-78
2023-02-03 05:06:23,5.20,5.20,5.20,99.90,1034559,28,19909,-77
2023-02-03 05:06:55,5.10,5.10,5.10,99.90,1036778,28,19920,-80
2023-02-03 05:07:25,5.20,5.20,5.20,99.90,1030127,28,19967,-78
2023-02-03 05:07:56,5.20,5.20,5.20,99.90,1033205,28,19970,-78
2023-02-03 05:08:26,5.10,5.10,5.10,99.90,1034393,28,20271,-78
2023-02-03 05:08:57,5.10,5.10,5.10,99.90,1034977,28,19905,-78
2023-02-03 05:09:28,5.20,5.20,5.20,99.90,1038425,28,19905,-78
2023-02-03 05:09:58,5.10,5.10,5.10,99.90,1040687,28,20347,-78
2023-02-03 05:10:29,5.20,5.20,5.20,99.90,1038717,28,19993,-78
2023-02-03 05:11:00,5.20,5.20,5.20,99.90,1038967,28,20108,-77
2023-02-03 05:11:31,5.20,5.20,5.20,99.90,1038418,28,19954,-77
2023-02-03 05:12:01,5.10,5.10,5.10,99.90,1040276,28,19919,-78
2023-02-03 05:12:32,5.20,5.20,5.20,99.90,1035564,28,19940,-78
2023-02-03 05:13:03,5.20,5.20,5.20,99.90,1040152,28,19917,-80
2023-02-03 05:13:33,5.20,5.20,5.20,99.90,1036488,28,19937,-77
2023-02-03 05:14:04,5.20,5.20,5.20,99.90,1039414,28,19909,-79
2023-02-03 05:14:35,5.20,5.20,5.20,99.90,1039274,28,21286,-79
2023-02-03 05:15:05,5.20,5.20,5.20,99.90,1032227,28,20411,-79
2023-02-03 05:15:36,5.20,5.20,5.20,99.90,1038383,28,19905,-77
2023-02-03 05:16:06,5.20,5.20,5.20,99.90,1039591,28,20369,-77
2023-02-03 05:16:37,5.20,5.20,5.20,99.90,1037769,28,19927,-77
2023-02-03 05:17:08,5.20,5.20,5.20,99.90,1034473,28,19905,-79
2023-02-03 05:17:39,5.20,5.20,5.20,99.90,1036389,28,20638,-77
2023-02-03 05:18:09,5.20,5.20,5.20,99.90,1038250,28,19940,-77
2023-02-03 05:18:40,5.20,5.20,5.20,99.90,1034518,28,19921,-78
2023-02-03 05:19:10,5.20,5.20,5.20,99.90,1036245,28,20283,-78
2023-02-03 05:19:41,5.20,5.20,5.20,99.90,1034908,28,20421,-79
2023-02-03 05:20:11,5.20,5.20,5.20,99.90,1029607,28,19991,-79
2023-02-03 05:20:42,5.20,5.20,5.20,99.90,1033488,28,20412,-79
2023-02-03 05:21:13,5.20,5.20,5.20,99.90,1032670,28,20033,-78
2023-02-03 05:21:43,5.20,5.20,5.20,99.90,1032472,28,20032,-78
2023-02-03 05:22:14,5.20,5.20,5.20,99.90,1035386,28,19963,-78
2023-02-03 05:22:44,5.20,5.20,5.20,99.90,1031660,28,20364,-78
2023-02-03 05:23:15,5.20,5.20,5.20,99.90,1036019,28,19979,-78
2023-02-03 05:23:46,5.20,5.20,5.20,99.90,1034579,28,19913,-78
2023-02-03 05:24:16,5.20,5.20,5.20,99.90,1031095,28,20554,-76
2023-02-03 05:24:47,5.20,5.20,5.20,99.90,1026822,28,19910,-77
2023-02-03 05:25:18,5.20,5.20,5.20,99.90,1029573,28,19960,-78
2023-02-03 05:25:48,5.20,5.20,5.20,99.90,1026798,28,20418,-78
2023-02-03 05:26:19,5.10,5.10,5.10,99.90,1034497,28,19916,-79
2023-02-03 05:26:49,5.20,5.20,5.20,99.90,1037746,28,19921,-77
2023-02-03 05:27:20,5.10,5.10,5.10,99.90,1038748,28,19947,-78
2023-02-03 05:27:50,5.10,5.10,5.10,99.90,1038184,28,20493,-78
2023-02-03 05:28:21,5.10,5.10,5.10,99.90,1038339,28,19909,-77
2023-02-03 05:28:52,5.10,5.10,5.10,99.90,1038543,28,20362,-77
2023-02-03 05:29:22,5.10,5.10,5.10,99.90,1040195,28,20023,-77
2023-02-03 05:29:53,5.10,5.10,5.10,99.90,1037189,28,19908,-77
2023-02-03 05:30:23,5.10,5.10,5.10,99.90,1039613,28,19953,-79
2023-02-03 05:30:56,5.10,5.10,5.10,99.90,1038692,28,19920,-78
2023-02-03 05:31:27,5.10,5.10,5.10,99.90,1034353,28,19978,-77
2023-02-03 05:31:57,5.10,5.10,5.10,99.90,1036473,28,20412,-77
2023-02-03 05:32:28,5.10,5.10,5.10,99.90,1030031,28,20281,-77
2023-02-03 05:32:59,5.10,5.10,5.10,99.90,1032735,28,19906,-77
2023-02-03 05:33:29,5.10,5.10,5.10,99.90,1030559,28,20378,-77
2023-02-03 05:34:00,5.10,5.10,5.10,99.90,1031728,28,19944,-77
2023-02-03 05:34:31,5.10,5.10,5.10,99.90,1030840,28,19920,-78
2023-02-03 05:35:01,5.10,5.10,5.10,99.90,1037012,28,19897,-78
2023-02-03 05:35:32,5.10,5.10,5.10,99.90,1039773,28,20391,-77
2023-02-03 05:36:03,5.10,5.10,5.10,99.90,1040235,28,19913,-78
2023-02-03 05:36:33,5.10,5.10,5.10,99.90,1037211,28,20327,-78
2023-02-03 05:37:04,5.10,5.10,5.10,99.90,1039341,28,19925,-78
2023-02-03 05:37:35,5.10,5.10,5.10,99.90,1041121,28,19958,-78
2023-02-03 05:38:05,5.10,5.10,5.10,99.90,1038324,28,20648,-77
2023-02-03 05:38:36,5.10,5.10,5.10,99.90,1036659,28,19960,-78
2023-02-03 05:39:07,5.10,5.10,5.10,99.90,1030232,28,19988,-78
2023-02-03 05:39:37,5.10,5.10,5.10,99.90,1030612,28,20016,-78
2023-02-03 05:40:27,5.10,5.10,5.10,99.90,1027763,28,19920,-77
2023-02-03 05:41:16,5.10,5.10,5.10,99.90,1031135,28,19937,-78
2023-02-03 05:41:53,5.20,5.20,5.20,99.90,1035525,28,20363,-77
2023-02-03 05:42:23,5.20,5.20,5.20,99.90,1033278,28,20489,-78
2023-02-03 05:42:54,5.20,5.20,5.20,99.90,1030525,28,21262,-78
2023-02-03 05:43:24,5.10,5.10,5.10,99.90,1032013,28,19921,-78
2023-02-03 05:43:55,5.10,5.10,5.10,99.90,1030807,28,19948,-78
2023-02-03 05:44:26,5.20,5.20,5.20,99.90,1030040,28,20367,-77
2023-02-03 05:44:57,5.20,5.20,5.20,99.90,1029785,28,20324,-78
2023-02-03 05:45:28,5.10,5.10,5.10,99.90,1029069,28,20356,-79
2023-02-03 05:45:59,5.20,5.20,5.20,99.90,1030107,28,20184,-78
2023-02-03 05:46:30,5.20,5.20,5.20,99.90,1029328,28,19914,-79
2023-02-03 05:47:00,5.20,5.20,5.20,99.90,1036455,28,19911,-78
2023-02-03 05:47:31,5.20,5.20,5.20,99.90,1034251,28,19909,-78
2023-02-03 05:48:01,5.20,5.20,5.20,99.90,1032414,28,19902,-78
2023-02-03 05:48:32,5.20,5.20,5.20,99.90,1033852,28,20364,-77
2023-02-03 05:49:03,5.20,5.20,5.20,99.90,1035395,28,19916,-77
2023-02-03 05:49:34,5.20,5.20,5.20,99.90,1033571,28,20380,-77
2023-02-03 05:50:04,5.20,5.20,5.20,99.90,1030770,28,19977,-79
2023-02-03 05:50:35,5.20,5.20,5.20,99.90,1036293,28,19920,-78
2023-02-03 05:51:06,5.20,5.20,5.20,99.90,1034356,28,19905,-78
2023-02-03 05:51:37,5.20,5.20,5.20,99.90,1035932,28,20000,-79
2023-02-03 05:52:08,5.20,5.20,5.20,99.90,1034059,28,19905,-79
2023-02-03 05:52:38,5.20,5.20,5.20,99.90,1036324,28,20582,-79
2023-02-03 05:53:11,5.10,5.10,5.10,99.90,1035234,28,19909,-81
2023-02-03 05:53:42,5.10,5.10,5.10,99.90,1032857,28,19937,-79
2023-02-03 05:54:12,5.10,5.10,5.10,99.90,1038702,28,20094,-79
2023-02-03 05:54:43,5.10,5.10,5.10,99.90,1036864,28,19913,-79
2023-02-03 05:55:13,5.10,5.10,5.10,99.90,1038213,28,20298,-78
2023-02-03 05:55:44,5.10,5.10,5.10,99.90,1040969,28,19962,-78
2023-02-03 05:56:15,5.10,5.10,5.10,99.90,1038405,28,19970,-77
2023-02-03 05:56:45,5.10,5.10,5.10,99.90,1040601,28,19958,-77
2023-02-03 05:57:18,5.10,5.10,5.10,99.90,1034243,28,19922,-79
2023-02-03 05:57:48,5.10,5.10,5.10,99.90,1034774,28,20308,-79
2023-02-03 05:58:19,5.10,5.10,5.10,99.90,1033963,28,20418,-78
2023-02-03 05:58:52,5.10,5.10,5.10,99.90,1036439,28,20200,-79
2023-02-03 05:59:22,5.10,5.10,5.10,99.90,1037036,28,19909,-78
2023-02-03 05:59:53,5.10,5.10,5.10,99.90,1040957,28,20360,-78
2023-02-03 06:00:23,5.10,5.10,5.10,99.90,1034024,28,20531,-76
2023-02-03 06:00:54,5.10,5.10,5.10,99.90,1033437,28,19916,-77
2023-02-03 06:01:24,5.10,5.10,5.10,99.90,1027135,28,19956,-77
2023-02-03 06:01:55,5.10,5.10,5.10,99.90,1032511,28,19996,-77
2023-02-03 06:02:26,5.10,5.10,5.10,99.90,1033987,28,19910,-76
2023-02-03 06:02:58,5.10,5.10,5.10,99.90,1035746,28,20303,-76
2023-02-03 06:03:28,5.10,5.10,5.10,99.90,1035501,28,19905,-76
2023-02-03 06:04:00,5.10,5.10,5.10,99.90,1039849,28,20423,-77
2023-02-03 06:04:30,5.10,5.10,5.10,99.90,1035037,28,20190,-77
2023-02-03 06:05:01,5.10,5.10,5.10,99.90,1037547,28,20364,-77
2023-02-03 06:05:32,5.10,5.10,5.10,99.90,1039349,28,19955,-77
2023-02-03 06:06:03,5.10,5.10,5.10,99.90,1037680,28,19955,-77
2023-02-03 06:06:33,5.10,5.10,5.10,99.90,1031577,28,20487,-77
2023-02-03 06:07:04,5.00,5.00,5.00,99.90,1033862,28,20291,-78
2023-02-03 06:07:34,5.10,5.10,5.10,99.90,1035398,28,20560,-77
2023-02-03 06:08:08,5.10,5.10,5.10,99.90,1033777,28,19955,-78
2023-02-03 06:08:38,5.10,5.10,5.10,99.90,1036267,28,19909,-77
2023-02-03 06:09:09,5.10,5.10,5.10,99.90,1032975,28,20483,-77
2023-02-03 06:09:40,5.10,5.10,5.10,99.90,1037752,28,19947,-77
2023-02-03 06:10:10,5.10,5.10,5.10,99.90,1034182,28,19945,-77
2023-02-03 06:10:41,5.10,5.10,5.10,99.90,1034968,28,20216,-77
2023-02-03 06:11:11,5.10,5.10,5.10,99.90,1031191,28,20522,-77
2023-02-03 06:11:42,5.10,5.10,5.10,99.90,1032564,28,20269,-76
2023-02-03 06:12:14,5.10,5.10,5.10,99.90,1034367,28,19917,-78
2023-02-03 06:12:44,5.10,5.10,5.10,99.90,1038045,28,20836,-76
2023-02-03 06:13:15,5.00,5.00,5.00,99.90,1038762,28,19916,-77
2023-02-03 06:13:46,5.00,5.00,5.00,99.90,1038381,28,19905,-78
2023-02-03 06:14:16,5.00,5.00,5.00,99.90,1036399,28,20326,-77
2023-02-03 06:14:47,5.00,5.00,5.00,99.90,1039168,28,19939,-77
2023-02-03 06:15:18,5.00,5.00,5.00,99.90,1039911,28,19936,-81
2023-02-03 06:15:48,5.00,5.00,5.00,99.90,1037119,28,19948,-81
2023-02-03 06:16:19,5.00,5.00,5.00,99.90,1032987,28,19941,-76
2023-02-03 06:16:50,5.00,5.00,5.00,99.90,1033112,28,20354,-79
2023-02-03 06:17:20,5.00,5.00,5.00,99.90,1032952,28,19917,-79
2023-02-03 06:17:51,5.10,5.10,5.10,99.90,1034795,28,19911,-79
2023-02-03 06:18:22,5.10,5.10,5.10,99.90,1040025,28,19905,-84
2023-02-03 06:18:53,5.10,5.10,5.10,99.90,1038973,28,20375,-80
2023-02-03 06:19:24,5.10,5.10,5.10,99.90,1040099,28,20305,-79
2023-02-03 06:19:55,5.10,5.10,5.10,99.90,1040970,28,19913,-79
2023-02-03 06:20:25,5.10,5.10,5.10,99.90,1037669,28,19945,-79
2023-02-03 06:20:56,5.00,5.00,5.00,99.90,1044016,28,20460,-79
2023-02-03 06:21:27,5.00,5.00,5.00,99.90,1039126,28,19919,-79
2023-02-03 06:21:58,5.10,5.10,5.10,99.90,1040440,28,19909,-79
2023-02-03 06:22:28,5.00,5.00,5.00,99.90,1037348,28,20272,-79
2023-02-03 06:22:59,5.00,5.00,5.00,99.90,1037272,28,20043,-79
2023-02-03 06:23:30,5.00,5.00,5.00,99.90,1040866,28,20268,-80
2023-02-03 06:24:01,5.10,5.10,5.10,99.90,1038633,28,20387,-82
2023-02-03 06:24:31,5.00,5.00,5.00,99.90,1039452,28,20429,-82
2023-02-03 06:25:02,5.00,5.00,5.00,99.90,1033700,28,19936,-84
2023-02-03 06:25:33,5.10,5.10,5.10,99.90,1032966,28,20307,-84
2023-02-03 06:26:03,5.00,5.00,5.00,99.90,1027215,28,19921,-84
2023-02-03 06:26:34,5.00,5.00,5.00,99.90,1032358,28,20351,-86
2023-02-03 06:27:04,5.00,5.00,5.00,99.90,1030085,28,19992,-83
2023-02-03 06:27:35,5.00,5.00,5.00,99.90,1028407,28,19914,-84
2023-02-03 06:28:06,5.00,5.00,5.00,99.90,1030512,28,19918,-84
2023-02-03 06:28:42,5.00,5.00,5.00,99.90,1034587,28,20139,-85
2023-02-03 06:29:13,5.00,5.00,5.00,99.90,1036242,28,19929,-84
2023-02-03 06:29:43,5.00,5.00,5.00,99.90,1035652,28,19923,-84
2023-02-03 06:30:14,5.00,5.00,5.00,99.90,1033548,28,20300,-84
2023-02-03 06:30:48,5.00,5.00,5.00,99.90,1031516,28,19964,-83
2023-02-03 06:31:18,5.00,5.00,5.00,99.90,1027812,28,19918,-83
2023-02-03 06:31:49,4.90,4.90,4.90,99.90,1028785,28,20000,-84
2023-02-03 06:32:20,5.00,5.00,5.00,99.90,1031800,28,20342,-84
2023-02-03 06:32:54,4.90,4.90,4.90,99.90,1034579,28,20004,-83
2023-02-03 06:33:25,5.00,5.00,5.00,99.90,1036460,28,20372,-83
2023-02-03 06:34:01,4.90,4.90,4.90,99.90,1036269,28,20000,-83
2023-02-03 06:35:13,5.00,5.00,5.00,99.90,1029795,28,19921,-84
2023-02-03 06:35:43,4.90,4.90,4.90,99.90,1032183,28,20403,-82
2023-02-03 06:37:03,4.90,4.90,4.90,99.90,1033171,28,19905,-83
2023-02-03 06:37:37,4.90,4.90,4.90,99.90,1024386,28,20408,-82
2023-02-03 06:38:23,4.90,4.90,4.90,99.90,1029863,28,20544,-83
2023-02-03 06:38:54,4.90,4.90,4.90,99.90,1031310,28,19913,-84
2023-02-03 06:39:28,4.90,4.90,4.90,99.90,1038756,28,19913,-84
2023-02-03 06:39:58,4.90,4.90,4.90,99.90,1037630,28,19913,-84
2023-02-03 06:41:11,4.90,4.90,4.90,99.90,1034057,28,20272,-88
2023-02-03 06:41:42,4.90,4.90,4.90,99.90,1014543,28,20010,-83
2023-02-03 06:42:12,4.90,4.90,4.90,99.90,1030737,28,19929,-84
2023-02-03 06:43:21,4.90,4.90,4.90,99.90,1035083,28,19924,-83
2023-02-03 06:43:55,4.90,4.90,4.90,99.90,1034712,28,20038,-82
2023-02-03 06:44:26,4.90,4.90,4.90,99.90,1039765,28,19909,-82
2023-02-03 06:44:57,4.90,4.90,4.90,99.90,1032148,28,19909,-82
2023-02-03 06:45:28,4.90,4.90,4.90,99.90,1029932,28,19934,-83
2023-02-03 06:45:58,4.90,4.90,4.90,99.90,1030037,28,19909,-82
2023-02-03 06:46:41,5.00,5.00,5.00,99.90,1029548,28,20243,-82
2023-02-03 06:47:17,4.90,4.90,4.90,99.90,1039739,28,19921,-82
2023-02-03 06:47:48,4.90,4.90,4.90,99.90,1034917,28,19923,-80
2023-02-03 06:48:18,4.90,4.90,4.90,99.90,1040486,28,20056,-81
2023-02-03 06:48:49,5.00,5.00,5.00,99.90,1040242,28,19905,-82
2023-02-03 06:49:22,5.00,5.00,5.00,99.90,1034317,28,20322,-82
2023-02-03 06:49:53,5.00,5.00,5.00,99.90,1036255,28,19919,-84
2023-02-03 06:50:23,5.00,5.00,5.00,99.90,1034179,28,19916,-82
2023-02-03 06:50:54,5.00,5.00,5.00,99.90,1034696,28,19915,-81
2023-02-03 06:51:25,5.00,5.00,5.00,99.90,1037649,28,19987,-81
2023-02-03 06:51:56,5.00,5.00,5.00,99.90,1036097,28,20399,-81
2023-02-03 06:52:26,5.00,5.00,5.00,99.90,1034729,28,19917,-81
2023-02-03 06:52:57,5.00,5.00,5.00,99.90,1033824,28,19905,-81
2023-02-03 06:53:28,5.00,5.00,5.00,99.90,1033883,28,19910,-81
2023-02-03 06:53:58,5.00,5.00,5.00,99.90,1034120,28,19952,-80
2023-02-03 06:54:29,5.00,5.00,5.00,99.90,1037945,28,20217,-83
2023-02-03 06:55:26,5.00,5.00,5.00,99.90,1034809,28,20000,-83
2023-02-03 06:55:57,5.00,5.00,5.00,99.90,1033161,28,19949,-83
2023-02-03 06:56:28,5.00,5.00,5.00,99.90,1034299,28,20276,-84
2023-02-03 06:56:58,5.00,5.00,5.00,99.90,1037429,28,19909,-85
2023-02-03 06:57:29,5.00,5.00,5.00,99.90,1033960,28,19917,-85
2023-02-03 06:58:00,5.00,5.00,5.00,99.90,1031270,28,20156,-84
2023-02-03 06:58:31,5.00,5.00,5.00,99.90,1033175,28,19999,-82
2023-02-03 06:59:01,5.00,5.00,5.00,99.90,1030562,28,19906,-85
2023-02-03 06:59:32,5.00,5.00,5.00,99.90,1035241,28,19913,-84
2023-02-03 07:00:03,5.00,5.00,5.00,99.90,1035203,28,19916,-87
2023-02-03 07:00:54,5.00,5.00,5.00,99.90,1035340,28,19924,-86
2023-02-03 07:01:25,5.00,5.00,5.00,99.90,1040593,28,20359,-84
2023-02-03 07:01:56,5.00,5.00,5.00,99.90,1040215,28,19912,-84
2023-02-03 07:02:26,5.00,5.00,5.00,99.90,1038209,28,19913,-84
2023-02-03 07:02:58,5.00,5.00,5.00,99.90,1037103,28,19917,-86
2023-02-03 07:03:29,5.00,5.00,5.00,99.90,1034101,28,20299,-85
2023-02-03 07:03:59,5.00,5.00,5.00,99.90,1037084,28,19905,-84
2023-02-03 07:04:30,5.00,5.00,5.00,99.90,1035158,28,20000,-83
2023-02-03 07:05:01,5.00,5.00,5.00,99.90,1040196,28,19905,-80
2023-02-03 07:05:31,5.00,5.00,5.00,99.90,1039009,28,20302,-83
2023-02-03 07:06:02,5.00,5.00,5.00,99.90,1039953,28,19946,-84
2023-02-03 07:06:33,5.00,5.00,5.00,99.90,1038273,28,19912,-84
2023-02-03 07:07:04,5.00,5.00,5.00,99.90,1035116,28,19908,-85
2023-02-03 07:07:35,5.00,5.00,5.00,99.90,1034616,28,20299,-84
2023-02-03 07:08:06,5.00,5.00,5.00,99.90,1034566,28,20578,-84
2023-02-03 07:08:36,5.00,5.00,5.00,99.90,1034773,28,20327,-83
2023-02-03 07:09:19,5.00,5.00,5.00,99.90,1039510,28,19912,-84
2023-02-03 07:09:50,5.00,5.00,5.00,99.90,1041579,28,19905,-85
2023-02-03 07:10:21,5.00,5.00,5.00,99.90,1040078,28,19947,-86
2023-02-03 07:10:53,5.00,5.00,5.00,99.90,1040643,28,19919,-85
2023-02-03 07:11:24,5.00,5.00,5.00,99.90,1039278,28,19916,-85
2023-02-03 07:11:57,5.00,5.00,5.00,99.90,1036217,28,19957,-84
2023-02-03 07:12:31,5.00,5.00,5.00,99.90,1032483,28,19921,-85
2023-02-03 07:13:05,5.00,5.00,5.00,99.90,1028979,28,19915,-85
2023-02-03 07:13:36,5.00,5.00,5.00,99.90,1026131,28,19921,-85
2023-02-03 07:14:06,5.00,5.00,5.00,99.90,1031826,28,20464,-84
2023-02-03 07:14:38,5.00,5.00,5.00,99.90,1031407,28,19996,-83
2023-02-03 07:15:09,5.00,5.00,5.00,99.90,1034051,28,19913,-82
2023-02-03 07:15:40,5.00,5.00,5.00,99.90,1039577,28,20413,-86
2023-02-03 07:16:11,5.00,5.00,5.00,99.90,1037490,28,19908,-85
2023-02-03 07:16:44,5.10,5.10,5.10,99.90,1041938,28,19905,-84
2023-02-03 07:17:15,5.00,5.00,5.00,99.90,1035230,28,19902,-84
2023-02-03 07:17:53,5.00,5.00,5.00,99.90,1037177,28,20347,-84
2023-02-03 07:18:25,5.00,5.00,5.00,99.90,1031827,28,20200,-84
2023-02-03 07:18:58,5.00,5.00,5.00,99.90,1038752,28,20409,-84
2023-02-03 07:19:29,5.00,5.00,5.00,99.90,1035312,28,20337,-84
2023-02-03 07:20:00,5.00,5.00,5.00,99.90,1034910,28,19913,-84
2023-02-03 07:20:31,5.00,5.00,5.00,99.90,1028401,28,19916,-80
2023-02-03 07:21:03,5.00,5.00,5.00,99.90,1031342,28,20269,-82
2023-02-03 07:21:34,5.00,5.00,5.00,99.90,1032891,28,19918,-83
2023-02-03 07:22:05,5.00,5.00,5.00,99.90,1032909,28,19992,-83
2023-02-03 07:22:37,5.00,5.00,5.00,99.90,1028728,28,20005,-82
2023-02-03 07:23:08,5.00,5.00,5.00,99.90,1030436,28,20436,-82
2023-02-03 07:23:39,5.00,5.00,5.00,99.90,1037468,28,19983,-80
2023-02-03 07:24:09,5.00,5.00,5.00,99.90,1040990,28,20618,-83
2023-02-03 07:24:40,5.00,5.00,5.00,99.90,1041166,28,19915,-82
2023-02-03 07:25:10,5.00,5.00,5.00,99.90,1040721,28,20008,-79
2023-02-03 07:25:41,5.00,5.00,5.00,99.90,1039711,28,20336,-81
2023-02-03 07:26:12,5.00,5.00,5.00,99.90,1031766,28,19910,-80
2023-02-03 07:26:42,5.10,5.10,5.10,99.90,1036964,28,19909,-79
2023-02-03 07:27:13,5.10,5.10,5.10,99.90,1034801,28,19909,-89
2023-02-03 07:27:44,5.10,5.10,5.10,99.90,1035337,28,19912,-82
2023-02-03 07:28:14,5.00,5.00,5.00,99.90,1039237,28,19969,-82
2023-02-03 07:28:45,5.10,5.10,5.10,99.90,1034823,28,19931,-81
2023-02-03 07:29:15,5.10,5.10,5.10,99.90,1031654,28,19910,-82
2023-02-03 07:29:46,5.10,5.10,5.10,99.90,1036490,28,19902,-82
2023-02-03 07:30:17,5.10,5.10,5.10,99.90,1032391,28,19925,-85
2023-02-03 07:30:48,5.10,5.10,5.10,99.90,1041031,28,19990,-82
2023-02-03 07:31:19,5.10,5.10,5.10,99.90,1037966,28,20272,-85
2023-02-03 07:31:49,5.10,5.10,5.10,99.90,1041647,28,19931,-86
2023-02-03 07:32:25,5.20,5.20,5.20,99.90,1039606,28,20358,-81
2023-02-03 07:32:56,5.10,5.10,5.10,99.90,1040271,28,19944,-86
2023-02-03 07:33:27,5.20,5.20,5.20,99.90,1036702,28,19976,-80
2023-02-03 07:33:58,5.20,5.20,5.20,99.90,1039734,28,19913,-81
2023-02-03 07:34:28,5.20,5.20,5.20,99.90,1034019,28,19984,-79
2023-02-03 07:35:00,5.20,5.20,5.20,99.90,1034824,28,19920,-78
2023-02-03 07:35:30,5.20,5.20,5.20,99.90,1032251,28,20000,-79
2023-02-03 07:36:02,5.20,5.20,5.20,99.90,1035208,28,20672,-79
2023-02-03 07:36:33,5.20,5.20,5.20,99.90,1040948,28,19905,-80
2023-02-03 07:37:03,5.20,5.20,5.20,99.90,1041025,28,19948,-80
2023-02-03 07:37:34,5.20,5.20,5.20,99.90,1042486,28,20024,-78
2023-02-03 07:38:05,5.20,5.20,5.20,99.90,1040124,28,20315,-81
2023-02-03 07:38:37,5.20,5.20,5.20,99.90,1037649,28,20386,-80
2023-02-03 07:39:07,5.20,5.20,5.20,99.90,1038147,28,19909,-79
2023-02-03 07:39:38,5.20,5.20,5.20,99.90,1042205,28,19909,-78
2023-02-03 07:40:09,5.20,5.20,5.20,99.90,1039601,28,19939,-78
2023-02-03 07:40:40,5.20,5.20,5.20,99.90,1040073,28,19912,-79
2023-02-03 07:41:11,5.20,5.20,5.20,99.90,1034673,28,19921,-79
2023-02-03 07:41:41,5.20,5.20,5.20,99.90,1034777,28,20397,-78
2023-02-03 07:42:12,5.20,5.20,5.20,99.90,1033082,28,20002,-80
2023-02-03 07:42:43,5.20,5.20,5.20,99.90,1043021,28,19932,-78
2023-02-03 07:43:14,5.20,5.20,5.20,99.90,1038361,28,19996,-77
2023-02-03 07:43:45,5.20,5.20,5.20,99.90,1039678,28,20355,-78
2023-02-03 07:44:15,5.20,5.20,5.20,99.90,1036131,28,19909,-80
2023-02-03 07:44:46,5.20,5.20,5.20,99.90,1039455,28,20255,-79
2023-02-03 07:45:17,5.20,5.20,5.20,99.90,1036458,28,20614,-82
2023-02-03 07:45:48,5.30,5.30,5.30,99.90,1035454,28,20012,-81
2023-02-03 07:46:19,5.30,5.30,5.30,99.90,1028002,28,20340,-81
2023-02-03 07:46:49,5.30,5.30,5.30,99.90,1030156,28,20294,-79
2023-02-03 07:47:20,5.30,5.30,5.30,99.90,1024556,28,19910,-81
2023-02-03 07:47:51,5.30,5.30,5.30,99.90,1029805,28,20312,-80
2023-02-03 07:48:21,5.30,5.30,5.30,99.90,1032271,28,20551,-80
2023-02-03 07:48:52,5.30,5.30,5.30,99.90,1035023,28,20438,-80
2023-02-03 07:49:23,5.30,5.30,5.30,99.90,1033155,28,20319,-79
2023-02-03 07:49:53,5.30,5.30,5.30,99.90,1034539,28,19925,-81
2023-02-03 07:50:24,5.40,5.40,5.40,99.90,1038949,28,20321,-79
2023-02-03 07:50:55,5.40,5.40,5.40,99.90,1042399,28,20038,-81
2023-02-03 07:51:25,5.40,5.40,5.40,99.90,1036482,28,20595,-81
2023-02-03 07:51:56,5.40,5.40,5.40,99.90,1036883,28,19905,-81
2023-02-03 07:52:29,5.40,5.40,5.40,99.90,1029457,28,19913,-90
2023-02-03 07:53:00,5.40,5.40,5.40,99.90,1035269,28,20015,-81
2023-02-03 07:53:31,5.40,5.40,5.40,99.90,1036716,28,19960,-80
2023-02-03 07:54:02,5.40,5.40,5.40,99.90,1030094,28,20356,-78
2023-02-03 07:54:32,5.40,5.40,5.40,99.90,1030695,28,20400,-81
2023-02-03 07:55:03,5.40,5.40,5.40,99.90,1026734,28,20336,-81
2023-02-03 07:55:34,5.40,5.40,5.40,99.90,1032606,28,19953,-79
2023-02-03 07:56:05,5.40,5.40,5.40,99.90,1036355,28,20796,-80
2023-02-03 07:56:35,5.40,5.40,5.40,99.90,1034614,28,19919,-80
2023-02-03 07:57:06,5.40,5.40,5.40,99.90,1037752,28,19970,-81
2023-02-03 07:57:37,5.50,5.50,5.50,99.90,1036651,28,20222,-80
2023-02-03 07:58:07,5.50,5.50,5.50,99.90,1034520,28,19909,-79
2023-02-03 07:58:38,5.50,5.50,5.50,99.90,1036050,28,19918,-80
2023-02-03 07:59:09,5.50,5.50,5.50,99.90,1032286,28,20292,-81
2023-02-03 07:59:39,5.50,5.50,5.50,99.90,1033373,28,21050,-81
2023-02-03 08:00:11,5.50,5.50,5.50,99.90,1033700,28,20358,-81
2023-02-03 08:00:42,5.50,5.50,5.50,99.90,1034991,28,20388,-81
2023-02-03 08:01:14,5.50,5.50,5.50,99.90,1035264,28,19909,-80
2023-02-03 08:01:45,5.60,5.60,5.60,99.90,1036499,28,19909,-79
2023-02-03 08:02:19,5.50,5.50,5.50,99.90,1030762,28,19952,-80
2023-02-03 08:03:22,5.60,5.60,5.60,99.90,1030408,28,19941,-80
2023-02-03 08:04:29,5.60,5.60,5.60,99.90,1031552,28,19929,-77
2023-02-03 08:05:00,5.50,5.50,5.50,99.90,1036694,28,20000,-76
2023-02-03 08:05:30,5.60,5.60,5.60,99.90,1029014,28,20359,-81
2023-02-03 08:06:01,5.60,5.60,5.60,99.90,1026581,28,19906,-83
2023-02-03 08:06:32,5.60,5.60,5.60,99.90,1027823,28,20475,-79
2023-02-03 08:07:02,5.60,5.60,5.60,99.90,1028135,28,20203,-80
2023-02-03 08:07:33,5.60,5.60,5.60,99.90,1031125,28,20273,-82
2023-02-03 08:08:04,5.60,5.60,5.60,99.90,1032300,28,19905,-81
2023-02-03 08:08:35,5.60,5.60,5.60,99.90,1035429,28,20409,-76
2023-02-03 08:09:05,5.60,5.60,5.60,99.90,1032391,28,19949,-81
2023-02-03 08:09:36,5.60,5.60,5.60,99.90,1035192,28,19955,-80
2023-02-03 08:10:07,5.60,5.60,5.60,99.90,1034425,28,19905,-81
2023-02-03 08:10:38,5.60,5.60,5.60,99.90,1034613,28,19948,-80
2023-02-03 08:11:08,5.60,5.60,5.60,99.90,1032586,28,19905,-81
2023-02-03 08:11:39,5.50,5.50,5.50,99.90,1034862,28,20094,-81
2023-02-03 08:12:09,5.60,5.60,5.60,99.90,1032219,28,19910,-81
2023-02-03 08:12:41,5.60,5.60,5.60,99.90,1038310,28,20419,-81
2023-02-03 08:13:12,5.60,5.60,5.60,99.90,1032125,28,19916,-81
2023-02-03 08:13:43,5.60,5.60,5.60,99.90,1038445,28,20283,-81
2023-02-03 08:14:13,5.50,5.50,5.50,99.90,1039215,28,19909,-80
2023-02-03 08:14:44,5.60,5.60,5.60,99.90,1042360,28,20000,-80
2023-02-03 08:15:16,5.60,5.60,5.60,99.90,1039896,28,19959,-80
2023-02-03 08:15:47,5.60,5.60,5.60,99.90,1041352,28,19908,-79
2023-02-03 08:16:17,5.60,5.60,5.60,99.90,1031899,28,19916,-80
2023-02-03 08:16:48,5.60,5.60,5.60,99.90,1033709,28,20579,-81
2023-02-03 08:17:19,5.60,5.60,5.60,99.90,1032751,28,19905,-82
2023-02-03 08:17:55,5.60,5.60,5.60,99.90,1034157,28,20398,-81
2023-02-03 08:18:26,5.60,5.60,5.60,99.90,1031360,28,19960,-80
2023-02-03 08:18:57,5.60,5.60,5.60,99.90,1034808,28,20176,-82
2023-02-03 08:19:28,5.60,5.60,5.60,99.90,1039821,28,20422,-79
2023-02-03 08:19:58,5.60,5.60,5.60,99.90,1042656,28,20155,-80
2023-02-03 08:20:29,5.60,5.60,5.60,99.90,1042625,28,19911,-79
2023-02-03 08:21:02,5.70,5.70,5.70,99.90,1039358,28,19905,-80
2023-02-03 08:21:33,5.60,5.60,5.60,99.90,1037760,28,19914,-80
2023-02-03 08:22:03,5.70,5.70,5.70,99.90,1036596,28,19934,-79
2023-02-03 08:22:34,5.60,5.60,5.60,99.90,1035846,28,20344,-82
2023-02-03 08:23:05,5.70,5.70,5.70,99.90,1035365,28,19906,-80
2023-02-03 08:23:36,5.70,5.70,5.70,99.90,1032557,28,20419,-80
2023-02-03 08:24:07,5.70,5.70,5.70,99.90,1033376,28,20004,-79
2023-02-03 08:24:38,5.70,5.70,5.70,99.90,1036620,28,19905,-81
2023-02-03 08:25:09,5.70,5.70,5.70,99.90,1033073,28,20012,-79
2023-02-03 08:25:39,5.70,5.70,5.70,99.90,1038967,28,20324,-80
2023-02-03 08:26:10,5.70,5.70,5.70,99.90,1032887,28,19913,-79
2023-02-03 08:26:41,5.70,5.70,5.70,99.90,1035357,28,19984,-79
2023-02-03 08:27:16,5.80,5.80,5.80,99.90,1037124,28,20493,-78
2023-02-03 08:27:46,5.80,5.80,5.80,99.90,1037324,28,19913,-79
2023-02-03 08:28:17,5.80,5.80,5.80,99.90,1034972,28,19918,-83
2023-02-03 08:28:49,5.70,5.70,5.70,99.90,1037463,28,19917,-81
2023-02-03 08:29:19,5.80,5.80,5.80,99.90,1033395,28,19928,-81
2023-02-03 08:29:50,5.80,5.80,5.80,99.90,1033667,28,20386,-80
2023-02-03 08:30:21,5.80,5.80,5.80,99.90,1034922,28,20000,-81
2023-02-03 08:30:52,5.80,5.80,5.80,99.90,1035934,28,20401,-81
2023-02-03 08:31:23,5.70,5.70,5.70,99.90,1034092,28,19924,-80
2023-02-03 08:31:53,5.80,5.80,5.80,99.90,1042740,28,20079,-82
2023-02-03 08:32:24,5.80,5.80,5.80,99.90,1041041,28,19912,-79
2023-02-03 08:32:56,5.80,5.80,5.80,99.90,1042850,28,19909,-80
2023-02-03 08:33:27,5.80,5.80,5.80,99.90,1035859,28,19920,-81
2023-02-03 08:33:58,5.80,5.80,5.80,99.90,1035109,28,19913,-80
2023-02-03 08:34:29,5.80,5.80,5.80,99.90,1037207,28,20186,-82
2023-02-03 08:34:59,5.80,5.80,5.80,99.90,1034849,28,19999,-80
2023-02-03 08:35:31,5.80,5.80,5.80,99.90,1034498,28,19928,-80
2023-02-03 08:36:02,5.80,5.80,5.80,99.90,1034925,28,20368,-81
2023-02-03 08:36:32,5.80,5.80,5.80,99.90,1036339,28,19992,-81
2023-02-03 08:37:03,5.80,5.80,5.80,99.90,1036239,28,20596,-79
2023-02-03 08:37:34,5.80,5.80,5.80,99.90,1031700,28,19972,-80
2023-02-03 08:38:05,5.90,5.90,5.90,99.90,1032890,28,19914,-80
2023-02-03 08:38:36,5.90,5.90,5.90,99.90,1026620,28,19917,-80
2023-02-03 08:39:07,5.90,5.90,5.90,99.90,1028923,28,20403,-81
2023-02-03 08:39:38,5.90,5.90,5.90,99.90,1034488,28,20001,-80
2023-02-03 08:40:14,5.90,5.90,5.90,99.90,1033650,28,19910,-81
2023-02-03 08:40:45,5.90,5.90,5.90,99.90,1033484,28,20482,-81
2023-02-03 08:41:17,5.90,5.90,5.90,99.90,1033685,28,20035,-80
2023-02-03 08:41:47,6.00,6.00,6.00,99.90,1034566,28,19916,-80
2023-02-03 08:42:18,5.90,5.90,5.90,99.90,1032474,28,19905,-81
2023-02-03 08:42:49,6.00,6.00,6.00,99.90,1037018,28,19911,-82
2023-02-03 08:43:19,6.00,6.00,6.00,99.90,1033671,28,19909,-81
2023-02-03 08:43:50,6.00,6.00,6.00,99.90,1031173,28,19914,-81
2023-02-03 08:44:21,6.00,6.00,6.00,99.90,1033406,28,19913,-81
2023-02-03 08:44:51,6.00,6.00,6.00,99.90,1035016,28,20268,-82
2023-02-03 08:45:30,6.10,6.10,6.10,99.90,1034747,28,19947,-81
2023-02-03 08:46:01,6.00,6.00,6.00,99.90,1035353,28,19905,-82
2023-02-03 08:46:35,6.00,6.00,6.00,99.90,1034930,28,19939,-81
2023-02-03 08:47:06,6.00,6.00,6.00,99.90,1032488,28,19992,-81
2023-02-03 08:47:38,6.10,6.10,6.10,99.90,1032172,28,19918,-83
2023-02-03 08:48:11,6.10,6.10,6.10,99.90,1033938,28,19910,-80
2023-02-03 08:48:42,6.10,6.10,6.10,99.90,1037538,28,20279,-82
2023-02-03 08:49:13,6.10,6.10,6.10,99.90,1032618,28,19925,-82
2023-02-03 08:49:44,6.10,6.10,6.10,99.90,1034734,28,19917,-82
2023-02-03 08:50:15,6.10,6.10,6.10,99.90,1032434,28,19909,-81
2023-02-03 08:50:51,6.10,6.10,6.10,99.90,1036389,28,19958,-81
2023-02-03 08:51:23,6.10,6.10,6.10,99.90,1032388,28,19968,-81
2023-02-03 08:51:55,6.10,6.10,6.10,99.90,1032236,28,19923,-82
2023-02-03 08:52:26,6.10,6.10,6.10,99.90,1023252,28,20055,-81
2023-02-03 08:52:56,6.10,6.10,6.10,99.90,1032966,28,20412,-80
2023-02-03 08:53:27,6.10,6.10,6.10,99.90,1030665,28,19916,-79
2023-02-03 08:53:58,6.10,6.10,6.10,99.90,1027859,28,19972,-81
2023-02-03 08:54:29,6.10,6.10,6.10,99.90,1024983,28,19910,-80
2023-02-03 08:54:59,6.10,6.10,6.10,99.90,1032676,28,19905,-81
2023-02-03 08:55:30,6.10,6.10,6.10,99.90,1034423,28,20004,-80
2023-02-03 08:56:08,6.10,6.10,6.10,99.90,1033331,28,20317,-81
2023-02-03 08:56:39,6.10,6.10,6.10,99.90,1032949,28,19971,-81
2023-02-03 08:57:09,6.10,6.10,6.10,99.90,1034906,28,20405,-80
2023-02-03 08:57:41,6.10,6.10,6.10,99.90,1038659,28,20275,-83
2023-02-03 08:58:11,6.20,6.20,6.20,99.90,1031131,28,20157,-82
2023-02-03 08:58:42,6.20,6.20,6.20,99.90,1037840,28,19920,-81
2023-02-03 08:59:14,6.20,6.20,6.20,99.90,1034586,28,19924,-80
2023-02-03 08:59:47,6.30,6.30,6.30,99.90,1033621,28,19963,-83
2023-02-03 09:00:18,6.20,6.20,6.20,99.90,1034858,28,19967,-82
2023-02-03 09:00:52,6.30,6.30,6.30,99.90,1034405,28,19975,-78
2023-02-03 09:01:22,6.20,6.20,6.20,99.90,1035146,28,20378,-79
2023-02-03 09:01:53,6.30,6.30,6.30,99.90,1041417,28,19909,-81
2023-02-03 09:02:24,6.30,6.30,6.30,99.90,1041679,28,20263,-81
2023-02-03 09:02:54,6.30,6.30,6.30,99.90,1041654,28,20334,-80
2023-02-03 09:03:25,6.30,6.30,6.30,99.90,1040168,28,20272,-80
2023-02-03 09:03:56,6.20,6.20,6.20,99.90,1036509,28,19932,-81
2023-02-03 09:04:27,6.30,6.30,6.30,99.90,1032991,28,20468,-80
2023-02-03 09:04:57,6.20,6.20,6.20,99.90,1032820,28,20016,-79
2023-02-03 09:05:31,6.30,6.30,6.30,99.90,1033248,28,19909,-78
2023-02-03 09:06:02,6.30,6.30,6.30,99.90,1032164,28,20012,-80
2023-02-03 09:06:33,6.30,6.30,6.30,99.90,1036455,28,19939,-80
2023-02-03 09:07:04,6.30,6.30,6.30,99.90,1031581,28,19918,-80
2023-02-03 09:07:34,6.20,6.20,6.20,99.90,1035684,28,19901,-79
2023-02-03 09:08:05,6.20,6.20,6.20,99.90,1031614,28,20407,-79
2023-02-03 09:08:35,6.30,6.30,6.30,99.90,1036235,28,20348,-80
2023-02-03 09:09:06,6.30,6.30,6.30,99.90,1031446,28,20553,-81
2023-02-03 09:09:37,6.30,6.30,6.30,99.90,1034831,28,20367,-79
2023-02-03 09:10:08,6.30,6.30,6.30,99.90,1030787,28,20395,-78
2023-02-03 09:10:38,6.30,6.30,6.30,99.90,1037934,28,19909,-79
2023-02-03 09:11:10,6.40,6.40,6.40,99.90,1030022,28,20414,-80
2023-02-03 09:11:41,6.40,6.40,6.40,99.90,1036973,28,19975,-80
2023-02-03 09:12:12,6.40,6.40,6.40,99.90,1030782,28,19960,-80
2023-02-03 09:12:42,6.40,6.40,6.40,99.90,1036931,28,20059,-80
2023-02-03 09:13:13,6.40,6.40,6.40,99.90,1030848,28,20307,-80
2023-02-03 09:13:44,6.40,6.40,6.40,99.90,1035976,28,19917,-79
2023-02-03 09:14:15,6.30,6.30,6.30,99.90,1030914,28,20348,-79
2023-02-03 09:14:46,6.30,6.30,6.30,99.90,1033733,28,19912,-78
2023-02-03 09:15:16,6.30,6.30,6.30,99.90,1032207,28,19927,-79
2023-02-03 09:15:47,6.30,6.30,6.30,99.90,1033378,28,20418,-80
2023-02-03 09:16:18,6.30,6.30,6.30,99.90,1032963,28,19912,-79
2023-02-03 09:16:49,6.30,6.30,6.30,99.90,1033072,28,20388,-81
2023-02-03 09:17:20,6.30,6.30,6.30,99.90,1034929,28,19909,-82
2023-02-03 09:17:50,6.30,6.30,6.30,99.90,1032352,28,20425,-81
2023-02-03 09:18:21,6.30,6.30,6.30,99.90,1027977,28,19906,-80
2023-02-03 09:18:51,6.30,6.30,6.30,99.90,1031496,28,20265,-81
2023-02-03 09:19:22,6.30,6.30,6.30,99.90,1033683,28,19940,-78
2023-02-03 09:19:59,6.30,6.30,6.30,99.90,1032902,28,19910,-79
2023-02-03 09:20:39,6.40,6.40,6.40,99.90,1034539,28,20529,-79
2023-02-03 09:21:11,6.40,6.40,6.40,99.90,1025785,28,19917,-80
2023-02-03 09:21:42,6.40,6.40,6.40,99.90,1031346,28,19960,-80
2023-02-03 09:22:13,6.40,6.40,6.40,99.90,1028905,28,19924,-80
2023-02-03 09:22:44,6.40,6.40,6.40,99.90,1035477,28,19921,-78
2023-02-03 09:23:14,6.40,6.40,6.40,99.90,1034118,28,20000,-78
2023-02-03 09:23:48,6.40,6.40,6.40,99.90,1033167,28,20005,-81
2023-02-03 09:24:19,6.40,6.40,6.40,99.90,1032872,28,19916,-80
2023-02-03 09:24:50,6.40,6.40,6.40,99.90,1034837,28,19912,-82
2023-02-03 09:25:20,6.40,6.40,6.40,99.90,1030594,28,19906,-83
2023-02-03 09:25:51,6.50,6.50,6.50,99.90,1034032,28,19945,-90
2023-02-03 09:26:22,6.40,6.40,6.40,99.90,1029767,28,19906,-86
2023-02-03 09:26:52,6.40,6.40,6.40,99.90,1025841,28,19906,-89
2023-02-03 09:27:23,6.40,6.40,6.40,99.90,1030580,28,19914,-85
2023-02-03 09:27:54,6.40,6.40,6.40,99.90,1030275,28,19997,-83
2023-02-03 09:28:24,6.40,6.40,6.40,99.90,1033072,28,19910,-87
2023-02-03 09:28:55,6.40,6.40,6.40,99.90,1037969,28,19912,-92
2023-02-03 09:29:29,6.50,6.50,6.50,99.90,1034666,28,19978,-89
2023-02-03 09:29:59,6.40,6.40,6.40,99.90,1034965,28,19959,-89
2023-02-03 09:30:33,6.40,6.40,6.40,99.90,1032333,28,20038,-82
2023-02-03 09:31:05,6.30,6.30,6.30,99.90,1031592,28,19991,-82
2023-02-03 09:31:36,6.40,6.40,6.40,99.90,1030125,28,19913,-86
2023-02-03 09:32:09,6.30,6.30,6.30,99.90,1036350,28,19905,-87
2023-02-03 09:32:39,6.40,6.40,6.40,99.90,1028069,28,20324,-84
2023-02-03 09:33:13,6.30,6.30,6.30,99.90,1038371,28,19913,-89
2023-02-03 09:33:47,6.40,6.40,6.40,99.90,1035223,28,20286,-90
2023-02-03 09:34:19,6.30,6.30,6.30,99.90,1035496,28,19924,-89
2023-02-03 09:34:53,6.30,6.30,6.30,99.90,1032454,28,19967,-91
2023-02-03 09:35:25,6.30,6.30,6.30,99.90,1028533,28,19924,-89
2023-02-03 09:35:56,6.30,6.30,6.30,99.90,1028935,28,19910,-92
2023-02-03 09:36:27,6.40,6.40,6.40,99.90,1020961,28,20270,-90
2023-02-03 09:36:58,6.40,6.40,6.40,99.90,1027964,28,19906,-96
2023-02-03 09:37:29,6.40,6.40,6.40,99.90,1031056,28,20648,-92
2023-02-03 09:38:00,6.40,6.40,6.40,99.90,1036337,28,19912,-90
2023-02-03 09:40:01,6.40,6.40,6.40,99.90,1038312,28,20358,-83
2023-02-03 09:40:36,6.50,6.50,6.50,99.90,1030652,28,20290,-84
2023-02-03 09:41:14,6.50,6.50,6.50,99.90,1029922,28,19917,-85
2023-02-03 09:42:06,6.50,6.50,6.50,99.90,1028249,28,19941,-88
2023-02-03 09:43:19,6.50,6.50,6.50,99.90,1033593,28,20001,-89
2023-02-03 09:44:12,6.50,6.50,6.50,99.90,1034331,28,19936,-92
2023-02-03 09:46:51,6.40,6.40,6.40,99.90,1030894,28,20047,-89
2023-02-03 09:48:00,6.50,6.50,6.50,99.90,1029112,28,19910,-90
2023-02-03 09:49:06,6.40,6.40,6.40,99.90,1032275,28,19938,-90
2023-02-03 09:49:52,6.50,6.50,6.50,99.90,1029335,28,19915,-90
2023-02-03 09:50:39,6.50,6.50,6.50,99.90,1030455,28,20213,-93
2023-02-03 09:52:07,6.50,6.50,6.50,99.90,1026744,28,19910,-93
2023-02-03 09:52:41,6.50,6.50,6.50,99.90,1033087,28,19913,-86
2023-02-03 09:53:32,6.50,6.50,6.50,99.90,1036616,28,20016,-88
2023-02-03 09:54:21,6.50,6.50,6.50,99.90,1035086,28,19912,-88
2023-02-03 09:55:09,6.50,6.50,6.50,99.90,1042140,28,19905,-92
2023-02-03 09:55:42,6.50,6.50,6.50,99.90,1042700,28,19913,-84
2023-02-03 09:56:35,6.50,6.50,6.50,99.90,1040783,28,19909,-85
2023-02-03 09:57:41,6.50,6.50,6.50,99.90,1036553,28,19921,-85
2023-02-03 09:58:22,6.40,6.40,6.40,99.90,1033781,28,19897,-85
2023-02-03 09:58:55,6.40,6.40,6.40,99.90,1031647,28,20025,-85
2023-02-03 09:59:31,6.40,6.40,6.40,99.90,1036179,28,19894,-87
2023-02-03 10:00:34,6.40,6.40,6.40,99.90,1032744,28,19912,-84
2023-02-03 10:01:14,6.50,6.50,6.50,99.90,1024319,28,19922,-86
2023-02-03 10:01:54,6.40,6.40,6.40,99.90,1029634,28,19910,-83
2023-02-03 10:02:24,6.40,6.40,6.40,99.90,1037069,28,19931,-85
2023-02-03 10:03:26,6.40,6.40,6.40,99.90,1038031,28,20304,-86
2023-02-03 10:04:13,6.40,6.40,6.40,99.90,1033294,28,19906,-88
2023-02-03 10:04:52,6.50,6.50,6.50,99.90,1034058,28,19930,-83
2023-02-03 10:05:32,6.50,6.50,6.50,99.90,1036234,28,19917,-84
2023-02-03 10:06:17,6.50,6.50,6.50,99.90,1033812,28,19946,-82
2023-02-03 10:06:49,6.50,6.50,6.50,99.90,1035290,28,19910,-82
2023-02-03 10:07:33,6.50,6.50,6.50,99.90,1032574,28,19953,-82
2023-02-03 10:08:07,6.50,6.50,6.50,99.90,1031483,28,19925,-82
2023-02-03 10:08:49,6.50,6.50,6.50,99.90,1035490,28,19905,-82
2023-02-03 10:09:26,6.50,6.50,6.50,99.90,1035812,28,19910,-81
2023-02-03 10:10:17,6.60,6.60,6.60,99.90,1036802,28,20008,-82
2023-02-03 10:11:08,6.50,6.50,6.50,99.90,1038642,28,19905,-80
2023-02-03 10:11:56,6.50,6.50,6.50,99.90,1040290,28,19909,-81
2023-02-03 10:12:46,6.60,6.60,6.60,99.90,1030339,28,20304,-80
2023-02-03 10:13:20,6.60,6.60,6.60,99.90,1034141,28,19918,-81
2023-02-03 10:14:05,6.60,6.60,6.60,99.90,1036504,28,19902,-81
2023-02-03 10:14:45,6.50,6.50,6.50,99.90,1032186,28,19913,-82
2023-02-03 10:15:34,6.50,6.50,6.50,99.90,1030454,28,20357,-81
2023-02-03 10:16:34,6.50,6.50,6.50,99.90,1028654,28,19921,-82
2023-02-03 10:17:25,6.40,6.40,6.40,99.90,1023039,28,19957,-82
2023-02-03 10:17:57,6.50,6.50,6.50,99.90,1032265,28,20012,-80
2023-02-03 10:18:35,6.50,6.50,6.50,99.90,1030605,28,19996,-81
2023-02-03 10:19:10,6.50,6.50,6.50,99.90,1034979,28,19936,-81
2023-02-03 10:20:03,6.50,6.50,6.50,99.90,1031635,28,19967,-81
2023-02-03 10:20:42,6.50,6.50,6.50,99.90,1031114,28,20000,-83
2023-02-03 10:21:15,6.60,6.60,6.60,99.90,1033110,28,19955,-81
2023-02-03 10:21:48,6.60,6.60,6.60,99.90,1035137,28,19967,-80
2023-02-03 10:22:21,6.60,6.60,6.60,99.90,1031288,28,19905,-81
2023-02-03 10:23:00,6.70,6.70,6.70,99.90,1031382,28,19909,-82
2023-02-03 10:23:35,6.60,6.60,6.60,99.90,1029845,28,19914,-81
2023-02-03 10:24:10,6.60,6.60,6.60,99.90,1028872,28,19905,-81
2023-02-03 10:24:47,6.70,6.70,6.70,99.90,1033408,28,20355,-81
2023-02-03 10:25:23,6.70,6.70,6.70,99.90,1030773,28,20097,-80
2023-02-03 10:25:57,6.70,6.70,6.70,99.90,1036941,28,19936,-81
2023-02-03 10:26:28,6.70,6.70,6.70,99.90,1034149,28,20405,-80
2023-02-03 10:26:59,6.70,6.70,6.70,99.90,1033445,28,20204,-82
2023-02-03 10:27:31,6.70,6.70,6.70,99.90,1032755,28,20591,-80
2023-02-03 10:28:03,6.70,6.70,6.70,99.90,1034971,28,20322,-82
2023-02-03 10:28:44,6.70,6.70,6.70,99.90,1031916,28,19910,-82
2023-02-03 10:29:17,6.70,6.70,6.70,99.90,1028053,28,19908,-80
2023-02-03 10:30:01,6.80,6.80,6.80,99.90,1031202,28,20459,-81
2023-02-03 10:30:37,6.80,6.80,6.80,99.90,1023157,28,19914,-81
2023-02-03 10:31:15,6.90,6.90,6.90,99.90,1016568,28,19919,-82
2023-02-03 10:31:46,6.80,6.80,6.80,99.90,1021978,28,20023,-81
2023-02-03 10:32:17,6.90,6.90,6.90,99.90,1030153,28,19924,-81
2023-02-03 10:32:53,6.90,6.90,6.90,99.90,1037205,28,19995,-81
2023-02-03 10:33:25,6.90,6.90,6.90,99.90,1029186,28,20451,-80
2023-02-03 10:34:00,6.90,6.90,6.90,99.90,1036762,28,19941,-80
2023-02-03 10:34:30,6.90,6.90,6.90,99.90,1030725,28,20667,-82
2023-02-03 10:35:01,6.90,6.90,6.90,99.90,1035987,28,20009,-81
2023-02-03 10:35:35,6.90,6.90,6.90,99.90,1030870,28,19960,-81
2023-02-03 10:36:22,6.90,6.90,6.90,99.90,1033640,28,19905,-82
2023-02-03 10:36:55,6.90,6.90,6.90,99.90,1033067,28,20375,-81
2023-02-03 10:37:28,6.90,6.90,6.90,99.90,1031764,28,20341,-82
2023-02-03 10:37:59,6.90,6.90,6.90,99.90,1034998,28,19909,-81
2023-02-03 10:38:49,6.90,6.90,6.90,99.90,1032475,28,19910,-80
2023-02-03 10:39:26,6.90,6.90,6.90,99.90,1032030,28,20073,-80
2023-02-03 10:39:58,6.80,6.80,6.80,99.90,1027630,28,19930,-81
2023-02-03 10:40:29,6.90,6.90,6.90,99.90,1030579,28,20272,-81
2023-02-03 10:41:00,6.80,6.80,6.80,99.90,1026031,28,19918,-81
2023-02-03 10:41:31,6.90,6.90,6.90,99.90,1032226,28,20008,-82
2023-02-03 10:42:03,6.80,6.80,6.80,99.90,1023610,28,20255,-81
2023-02-03 10:42:52,6.80,6.80,6.80,99.90,1023853,28,19917,-80
2023-02-03 10:43:41,6.80,6.80,6.80,99.90,1028637,28,20459,-82
2023-02-03 10:44:13,6.80,6.80,6.80,99.90,1030546,28,20100,-80
2023-02-03 10:44:57,6.80,6.80,6.80,99.90,1034595,28,19909,-83
2023-02-03 10:45:30,6.70,6.70,6.70,99.90,1033248,28,19963,-82
2023-02-03 10:46:00,6.80,6.80,6.80,99.90,1034372,28,19909,-82
2023-02-03 10:46:33,6.70,6.70,6.70,99.90,1029334,28,19913,-82
2023-02-03 10:47:24,6.80,6.80,6.80,99.90,1029495,28,20391,-81
2023-02-03 10:47:54,6.70,6.70,6.70,99.90,1031991,28,20364,-82
2023-02-03 10:48:25,6.70,6.70,6.70,99.90,1036670,28,19967,-82
2023-02-03 10:48:57,6.80,6.80,6.80,99.90,1032590,28,20044,-81
2023-02-03 10:49:28,6.80,6.80,6.80,99.90,1041184,28,20000,-83
2023-02-03 10:50:00,6.80,6.80,6.80,99.90,1036940,28,19909,-83
2023-02-03 10:50:31,6.80,6.80,6.80,99.90,1037119,28,19909,-83
2023-02-03 10:51:02,6.70,6.70,6.70,99.90,1035098,28,19920,-82
2023-02-03 10:51:53,6.60,6.60,6.60,99.90,1031615,28,19917,-83
2023-02-03 10:52:29,6.60,6.60,6.60,99.90,1010332,28,20741,-85
2023-02-03 10:53:20,6.60,6.60,6.60,99.90,1033036,28,20008,-81
2023-02-03 10:53:52,6.60,6.60,6.60,99.90,1029044,28,19913,-82
2023-02-03 10:54:33,6.50,6.50,6.50,99.90,1036592,28,19909,-82
2023-02-03 10:55:23,6.50,6.50,6.50,99.90,1034680,28,19906,-82
2023-02-03 10:56:02,6.50,6.50,6.50,99.90,1029935,28,19913,-82
2023-02-03 10:56:36,6.50,6.50,6.50,99.90,1030061,28,19922,-83
2023-02-03 10:57:11,6.40,6.40,6.40,99.90,1033125,28,20279,-82
2023-02-03 10:57:42,6.30,6.30,6.30,99.90,1035926,28,20268,-81
2023-02-03 10:58:15,6.40,6.40,6.40,99.90,1031788,28,19906,-82
2023-02-03 10:58:48,6.30,6.30,6.30,99.90,1034394,28,19912,-82
2023-02-03 10:59:33,6.40,6.40,6.40,99.90,1032212,28,20241,-82
2023-02-03 11:00:06,6.30,6.30,6.30,99.90,1031974,28,19910,-81
2023-02-03 11:00:37,6.30,6.30,6.30,99.90,1033991,28,20583,-82
2023-02-03 11:01:09,6.30,6.30,6.30,99.90,1029520,28,19949,-80
2023-02-03 11:01:42,6.30,6.30,6.30,99.90,1025262,28,19964,-82
2023-02-03 11:02:22,6.30,6.30,6.30,99.90,1024809,28,19960,-85
2023-02-03 11:03:03,6.30,6.30,6.30,99.90,1032994,28,19909,-82
2023-02-03 11:03:34,6.30,6.30,6.30,99.90,1030635,28,19928,-82
2023-02-03 11:04:05,6.30,6.30,6.30,99.90,1036314,28,20264,-83
2023-02-03 11:04:35,6.30,6.30,6.30,99.90,1031572,28,20008,-83
2023-02-03 11:05:09,6.30,6.30,6.30,99.90,1036776,28,19909,-82
2023-02-03 11:05:40,6.20,6.20,6.20,99.90,1028684,28,19990,-83
2023-02-03 11:06:13,6.30,6.30,6.30,99.90,1037297,28,19985,-83
2023-02-03 11:06:54,6.30,6.30,6.30,99.90,1031304,28,20292,-82
2023-02-03 11:07:25,6.30,6.30,6.30,99.90,1033579,28,20344,-81
2023-02-03 11:07:56,6.30,6.30,6.30,99.90,1031996,28,20043,-80
2023-02-03 11:08:30,6.30,6.30,6.30,99.90,1035894,28,19912,-83
2023-02-03 11:09:01,6.30,6.30,6.30,99.90,1026822,28,20267,-82
2023-02-03 11:09:41,6.30,6.30,6.30,99.90,1036262,28,20319,-81
2023-02-03 11:10:39,6.20,6.20,6.20,99.90,1032697,28,19928,-82
2023-02-03 11:11:21,6.20,6.20,6.20,99.90,1031462,28,19909,-82
2023-02-03 11:12:02,6.30,6.30,6.30,99.90,1032659,28,19912,-82
2023-02-03 11:12:33,6.20,6.20,6.20,99.90,1032697,28,19964,-81
2023-02-03 11:13:11,6.20,6.20,6.20,99.90,1032774,28,19913,-82
2023-02-03 11:13:42,6.30,6.30,6.30,99.90,1025104,28,19914,-81
2023-02-03 11:14:16,6.30,6.30,6.30,99.90,1029683,28,19910,-82
2023-02-03 11:14:48,6.30,6.30,6.30,99.90,1024774,28,19925,-82
2023-02-03 11:15:18,6.30,6.30,6.30,99.90,1025752,28,19918,-82
2023-02-03 11:16:00,6.30,6.30,6.30,99.90,1029134,28,20008,-82
2023-02-03 11:16:33,6.30,6.30,6.30,99.90,1026159,28,19910,-84
2023-02-03 11:17:06,6.40,6.40,6.40,99.90,1031886,28,19912,-82
2023-02-03 11:17:42,6.40,6.40,6.40,99.90,1031586,28,19921,-82
2023-02-03 11:18:25,6.40,6.40,6.40,99.90,1035301,28,19972,-83
2023-02-03 11:18:58,6.40,6.40,6.40,99.90,1033270,28,20117,-81
2023-02-03 11:19:29,6.40,6.40,6.40,99.90,1032057,28,19920,-81
2023-02-03 11:20:11,6.40,6.40,6.40,99.90,1031711,28,19910,-81
2023-02-03 11:20:42,6.40,6.40,6.40,99.90,1032811,28,19910,-81
2023-02-03 11:21:18,6.40,6.40,6.40,99.90,1025489,28,20120,-82
2023-02-03 11:21:50,6.40,6.40,6.40,99.90,1028562,28,20362,-82
2023-02-03 11:22:27,6.40,6.40,6.40,99.90,1036131,28,19905,-82
2023-02-03 11:22:58,6.40,6.40,6.40,99.90,1030150,28,19906,-82
2023-02-03 11:23:29,6.40,6.40,6.40,99.90,1036060,28,19952,-83
2023-02-03 11:24:05,6.40,6.40,6.40,99.90,1027799,28,19910,-82
2023-02-03 11:24:40,6.40,6.40,6.40,99.90,1032514,28,20312,-82
2023-02-03 11:25:19,6.40,6.40,6.40,99.90,1031730,28,19988,-79
2023-02-03 11:25:49,6.40,6.40,6.40,99.90,1034123,28,21649,-81
2023-02-03 11:26:23,6.40,6.40,6.40,99.90,1033420,28,19916,-82
2023-02-03 11:26:55,6.40,6.40,6.40,99.90,1034620,28,19917,-81
2023-02-03 11:27:31,6.40,6.40,6.40,99.90,1032882,28,20005,-80
2023-02-03 11:28:06,6.40,6.40,6.40,99.90,1035954,28,19913,-78
2023-02-03 11:28:40,6.40,6.40,6.40,99.90,1032019,28,20004,-81
2023-02-03 11:29:18,6.40,6.40,6.40,99.90,1034145,28,20386,-80
2023-02-03 11:29:50,6.40,6.40,6.40,99.90,1029935,28,19985,-80
2023-02-03 11:30:26,6.50,6.50,6.50,99.90,1029254,28,20253,-79
2023-02-03 11:30:57,6.50,6.50,6.50,99.90,1030526,28,20308,-78
2023-02-03 11:31:29,6.50,6.50,6.50,99.90,1035251,28,19905,-78
2023-02-03 11:32:17,6.50,6.50,6.50,99.90,1031602,28,20003,-77
2023-02-03 11:32:48,6.50,6.50,6.50,99.90,1028971,28,19964,-80
2023-02-03 11:33:20,6.60,6.60,6.60,99.90,1031230,28,20277,-78
2023-02-03 11:33:55,6.60,6.60,6.60,99.90,1033223,28,19940,-78
2023-02-03 11:34:27,6.70,6.70,6.70,99.90,1033262,28,19996,-78
2023-02-03 11:35:03,6.70,6.70,6.70,99.90,1031649,28,19906,-78
2023-02-03 11:35:36,6.70,6.70,6.70,99.90,1034896,28,19926,-78
2023-02-03 11:36:10,6.70,6.70,6.70,99.90,1034957,28,20354,-78
2023-02-03 11:36:41,6.80,6.80,6.80,99.90,1036624,28,19920,-79
2023-02-03 11:37:30,6.80,6.80,6.80,99.90,1032170,28,19917,-79
2023-02-03 11:38:01,6.80,6.80,6.80,99.90,1028856,28,19921,-80
2023-02-03 11:38:35,6.90,6.90,6.90,99.90,1032797,28,19962,-81
2023-02-03 11:39:20,6.90,6.90,6.90,99.90,1028060,28,20297,-80
2023-02-03 11:39:50,7.00,7.00,7.00,99.90,1032389,28,19920,-81
2023-02-03 11:40:26,7.10,7.10,7.10,99.90,1035341,28,19917,-80
2023-02-03 11:40:58,7.10,7.10,7.10,99.90,1034168,28,20017,-81
2023-02-03 11:41:36,7.00,7.00,7.00,99.90,1032360,28,20379,-80
2023-02-03 11:42:20,7.00,7.00,7.00,99.90,1035210,28,20362,-80
2023-02-03 11:42:51,7.00,7.00,7.00,99.90,1027897,28,20266,-79
2023-02-03 11:43:21,7.10,7.10,7.10,99.90,1030472,28,19908,-81
2023-02-03 11:43:54,7.00,7.00,7.00,99.90,1030193,28,19906,-81
2023-02-03 11:44:28,7.00,7.00,7.00,99.90,1030976,28,20308,-80
2023-02-03 11:45:25,6.90,6.90,6.90,99.90,1031945,28,20293,-81
2023-02-03 11:46:03,7.00,7.00,7.00,99.90,1031164,28,20291,-82
2023-02-03 11:46:36,7.00,7.00,7.00,99.90,1028907,28,19917,-82
2023-02-03 11:47:07,7.10,7.10,7.10,99.90,1033631,28,19905,-81
2023-02-03 11:47:43,7.10,7.10,7.10,99.90,1036852,28,19945,-81
2023-02-03 11:48:37,7.20,7.20,7.20,99.90,1033528,28,19920,-81
2023-02-03 11:49:36,7.20,7.20,7.20,99.90,1029821,28,19945,-81
2023-02-03 11:50:30,7.20,7.20,7.20,99.90,1035168,28,20296,-82
2023-02-03 11:51:03,7.10,7.10,7.10,99.90,1032995,28,19917,-81
2023-02-03 11:52:01,7.20,7.20,7.20,99.90,1031371,28,20373,-81
2023-02-03 11:52:40,7.20,7.20,7.20,99.90,1032862,28,20092,-78
2023-02-03 11:53:28,7.20,7.20,7.20,99.90,1033308,28,19913,-78
2023-02-03 11:53:59,7.20,7.20,7.20,99.90,1029347,28,19941,-78
2023-02-03 11:54:35,7.30,7.30,7.30,99.90,1030582,28,20257,-78
2023-02-03 11:55:06,7.30,7.30,7.30,99.90,1032018,28,19914,-78
2023-02-03 11:55:39,7.30,7.30,7.30,99.90,1034615,28,19940,-78
2023-02-03 11:56:12,7.40,7.40,7.40,99.90,1030785,28,20012,-78
2023-02-03 11:56:46,7.40,7.40,7.40,99.90,1031359,28,20161,-77
2023-02-03 11:57:16,7.40,7.40,7.40,99.90,1032918,28,19957,-78
2023-02-03 11:57:59,7.30,7.30,7.30,99.90,1032916,28,20059,-78
2023-02-03 11:58:48,7.40,7.40,7.40,99.90,1032414,28,19967,-78
2023-02-03 11:59:22,7.40,7.40,7.40,99.90,1029639,28,19929,-77
2023-02-03 12:00:02,7.40,7.40,7.40,99.90,1029553,28,20621,-78
2023-02-03 12:00:45,7.40,7.40,7.40,99.90,1034355,28,19905,-78
2023-02-03 12:01:48,7.30,7.30,7.30,99.90,1035295,28,20391,-77
2023-02-03 12:02:19,7.40,7.40,7.40,99.90,1028597,28,19914,-79
2023-02-03 12:03:13,7.50,7.50,7.50,99.90,1028492,28,20329,-77
2023-02-03 12:03:47,7.50,7.50,7.50,99.90,1029099,28,19910,-77
2023-02-03 12:04:18,7.50,7.50,7.50,99.90,1031722,28,19913,-78
2023-02-03 12:05:04,7.50,7.50,7.50,99.90,1036473,28,19917,-78
2023-02-03 12:05:50,7.50,7.50,7.50,99.90,1032808,28,20006,-78
2023-02-03 12:06:39,7.60,7.60,7.60,99.90,1029650,28,20438,-78
2023-02-03 12:07:29,7.60,7.60,7.60,99.90,1030525,28,19917,-78
2023-02-03 12:08:02,7.60,7.60,7.60,99.90,1033462,28,19914,-77
2023-02-03 12:08:52,7.60,7.60,7.60,99.90,1037217,28,19926,-78
2023-02-03 12:09:23,7.60,7.60,7.60,99.90,1030758,28,20826,-79
2023-02-03 12:09:59,7.70,7.70,7.70,99.90,1033553,28,19905,-79
2023-02-03 12:10:48,7.70,7.70,7.70,99.90,1032251,28,19933,-79
2023-02-03 12:11:35,7.70,7.70,7.70,99.90,1031413,28,19920,-78
2023-02-03 12:12:35,7.70,7.70,7.70,99.90,1032104,28,20402,-79
2023-02-03 12:13:24,7.60,7.60,7.60,99.90,1037912,28,19906,-78
2023-02-03 12:14:06,7.50,7.50,7.50,99.90,1030728,28,19941,-79
2023-02-03 12:14:43,7.50,7.50,7.50,99.90,1027662,28,19949,-79
2023-02-03 12:15:20,7.60,7.60,7.60,99.90,1030812,28,19917,-79
2023-02-03 12:16:10,7.50,7.50,7.50,99.90,1031838,28,19916,-79
2023-02-03 12:17:12,7.50,7.50,7.50,99.90,1029907,28,20254,-78
2023-02-03 12:18:01,7.60,7.60,7.60,99.90,1032578,28,19913,-78
2023-02-03 12:18:39,7.60,7.60,7.60,99.90,1033522,28,20030,-79
2023-02-03 12:19:10,7.60,7.60,7.60,99.90,1031348,28,20364,-78
2023-02-03 12:19:48,7.50,7.50,7.50,99.90,1034263,28,19916,-78
2023-02-03 12:20:27,7.50,7.50,7.50,99.90,1029045,28,20001,-79
2023-02-03 12:21:13,7.50,7.50,7.50,99.90,1028497,28,19921,-79
2023-02-03 12:21:46,7.50,7.50,7.50,99.90,1034171,28,19948,-79
2023-02-03 12:22:16,7.50,7.50,7.50,99.90,1034084,28,20315,-78
2023-02-03 12:22:50,7.60,7.60,7.60,99.90,1030274,28,19996,-79
2023-02-03 12:23:36,7.60,7.60,7.60,99.90,1030089,28,20210,-78
2023-02-03 12:24:18,7.50,7.50,7.50,99.90,1027096,28,19909,-78
2023-02-03 12:24:50,7.40,7.40,7.40,99.90,1032394,28,20301,-77
2023-02-03 12:25:23,7.40,7.40,7.40,99.90,1028149,28,19913,-76
2023-02-03 12:26:00,7.40,7.40,7.40,99.90,1032413,28,19906,-77
2023-02-03 12:26:40,7.40,7.40,7.40,99.90,1030112,28,19905,-77
2023-02-03 12:27:17,7.40,7.40,7.40,99.90,1033226,28,20003,-77
2023-02-03 12:27:53,7.30,7.30,7.30,99.90,1033780,28,20128,-79
2023-02-03 12:28:35,7.40,7.40,7.40,99.90,1029036,28,19917,-79
2023-02-03 12:29:09,7.40,7.40,7.40,99.90,1026484,28,19976,-77
2023-02-03 12:29:44,7.40,7.40,7.40,99.90,1027594,28,19918,-77
2023-02-03 12:30:23,7.40,7.40,7.40,99.90,1031808,28,19917,-77
2023-02-03 12:30:57,7.40,7.40,7.40,99.90,1028226,28,19910,-78
2023-02-03 12:31:45,7.40,7.40,7.40,99.90,1031329,28,19909,-79
2023-02-03 12:32:16,7.50,7.50,7.50,99.90,1031534,28,20000,-77
2023-02-03 12:32:50,7.50,7.50,7.50,99.90,1035045,28,19932,-77
2023-02-03 12:33:31,7.60,7.60,7.60,99.90,1032534,28,20134,-78
2023-02-03 12:34:05,7.60,7.60,7.60,99.90,1031395,28,20245,-77
2023-02-03 12:34:38,7.50,7.50,7.50,99.90,1030487,28,19910,-78
2023-02-03 12:35:15,7.60,7.60,7.60,99.90,1030402,28,20229,-78
2023-02-03 12:35:58,7.60,7.60,7.60,99.90,1034832,28,20320,-78
2023-02-03 12:36:31,7.70,7.70,7.70,99.90,1032652,28,19905,-77
2023-02-03 12:37:05,7.60,7.60,7.60,99.90,1033111,28,19919,-78
2023-02-03 12:37:42,7.60,7.60,7.60,99.90,1036076,28,19917,-77
2023-02-03 12:38:20,7.50,7.50,7.50,99.90,1027720,28,20541,-77
2023-02-03 12:38:58,7.50,7.50,7.50,99.90,1027427,28,19909,-77
2023-02-03 12:39:32,7.50,7.50,7.50,99.90,1026950,28,19920,-78
2023-02-03 12:40:22,7.50,7.50,7.50,99.90,1034415,28,19995,-79
2023-02-03 12:40:58,7.50,7.50,7.50,99.90,1032799,28,19906,-78
2023-02-03 12:41:35,7.50,7.50,7.50,99.90,1033698,28,20240,-76
2023-02-03 12:42:14,7.60,7.60,7.60,99.90,1034438,28,19943,-77
2023-02-03 12:42:48,7.50,7.50,7.50,99.90,1027292,28,20275,-78
2023-02-03 12:43:24,7.60,7.60,7.60,99.90,1036516,28,19905,-78
2023-02-03 12:44:05,7.60,7.60,7.60,99.90,1031987,28,19940,-78
2023-02-03 12:44:47,7.50,7.50,7.50,99.90,1033334,28,19916,-78
2023-02-03 12:45:23,7.60,7.60,7.60,99.90,1033963,28,19913,-78
2023-02-03 12:45:56,7.60,7.60,7.60,99.90,1032667,28,19914,-78
2023-02-03 12:46:36,7.60,7.60,7.60,99.90,1028775,28,20376,-78
2023-02-03 12:47:11,7.50,7.50,7.50,99.90,1030099,28,19960,-78
2023-02-03 12:47:51,7.60,7.60,7.60,99.90,1034128,28,19912,-78
2023-02-03 12:48:26,7.60,7.60,7.60,99.90,1031010,28,19910,-78
2023-02-03 12:48:56,7.60,7.60,7.60,99.90,1033028,28,19906,-78
2023-02-03 12:49:31,7.60,7.60,7.60,99.90,1032939,28,19905,-79
2023-02-03 12:50:05,7.60,7.60,7.60,99.90,1028739,28,20107,-79
2023-02-03 12:50:35,7.70,7.70,7.70,99.90,1035763,28,19936,-79
2023-02-03 12:51:09,7.70,7.70,7.70,99.90,1031945,28,20287,-79
2023-02-03 12:51:42,7.70,7.70,7.70,99.90,1035142,28,20042,-78
2023-02-03 12:52:19,7.70,7.70,7.70,99.90,1029171,28,19917,-78
2023-02-03 12:52:52,7.70,7.70,7.70,99.90,1028015,28,19921,-78
2023-02-03 12:53:23,7.70,7.70,7.70,99.90,1026982,28,20218,-78
2023-02-03 12:53:57,7.70,7.70,7.70,99.90,1031810,28,20464,-78
2023-02-03 12:54:28,7.70,7.70,7.70,99.90,1031479,28,19913,-78
2023-02-03 12:54:58,7.70,7.70,7.70,99.90,1032712,28,19914,-76
2023-02-03 12:55:46,7.60,7.60,7.60,99.90,1029450,28,19996,-77
2023-02-03 12:56:23,7.60,7.60,7.60,99.90,1023440,28,19910,-79
2023-02-03 12:56:54,7.60,7.60,7.60,99.90,1032357,28,20004,-78
2023-02-03 12:57:31,7.60,7.60,7.60,99.90,1033049,28,20356,-77
2023-02-03 12:58:17,7.60,7.60,7.60,99.90,1033623,28,20375,-77
2023-02-03 12:58:51,7.70,7.70,7.70,99.90,1037229,28,20000,-77
2023-02-03 12:59:23,7.70,7.70,7.70,99.90,1027369,28,19910,-77
2023-02-03 13:00:05,7.70,7.70,7.70,99.90,1037004,28,19909,-77
2023-02-03 13:00:35,7.70,7.70,7.70,99.90,1032860,28,19937,-78
2023-02-03 13:01:18,7.70,7.70,7.70,99.90,1033659,28,20352,-77
2023-02-03 13:01:50,7.60,7.60,7.60,99.90,1032376,28,20004,-78
2023-02-03 13:02:29,7.70,7.70,7.70,99.90,1034702,28,19916,-77
2023-02-03 13:03:05,7.70,7.70,7.70,99.90,1036399,28,19952,-77
2023-02-03 13:03:41,7.60,7.60,7.60,99.90,1030616,28,19983,-77
2023-02-03 13:04:25,7.70,7.70,7.70,99.90,1027371,28,19964,-78
2023-02-03 13:04:59,7.60,7.60,7.60,99.90,1033403,28,20407,-78
2023-02-03 13:05:49,7.60,7.60,7.60,99.90,1033185,28,20426,-78
2023-02-03 13:06:31,7.60,7.60,7.60,99.90,1031162,28,19914,-78
2023-02-03 13:07:11,7.60,7.60,7.60,99.90,1034546,28,19913,-78
2023-02-03 13:07:46,7.60,7.60,7.60,99.90,1032654,28,19912,-80
2023-02-03 13:08:30,7.60,7.60,7.60,99.90,1033077,28,20366,-79
2023-02-03 13:09:19,7.60,7.60,7.60,99.90,1035509,28,19905,-79
2023-02-03 13:09:57,7.60,7.60,7.60,99.90,1032714,28,19920,-77
2023-02-03 13:10:35,7.60,7.60,7.60,99.90,1027179,28,19914,-80
2023-02-03 13:11:09,7.50,7.50,7.50,99.90,1035911,28,19910,-78
2023-02-03 13:11:45,7.40,7.40,7.40,99.90,1034679,28,19917,-78
2023-02-03 13:12:42,7.40,7.40,7.40,99.90,1028850,28,19953,-78
2023-02-03 13:13:14,7.40,7.40,7.40,99.90,1032969,28,19920,-79
2023-02-03 13:13:48,7.40,7.40,7.40,99.90,1030141,28,19964,-79
2023-02-03 13:14:41,7.40,7.40,7.40,99.90,1030534,28,19910,-79
2023-02-03 13:15:20,7.50,7.50,7.50,99.90,1029063,28,19921,-78
2023-02-03 13:15:53,7.50,7.50,7.50,99.90,1026017,28,19914,-78
2023-02-03 13:16:26,7.50,7.50,7.50,99.90,1034815,28,19913,-78
2023-02-03 13:17:06,7.50,7.50,7.50,99.90,1029257,28,20534,-78
2023-02-03 13:17:54,7.50,7.50,7.50,99.90,1030948,28,19921,-79
2023-02-03 13:18:28,7.50,7.50,7.50,99.90,1030946,28,19921,-79
2023-02-03 13:19:02,7.50,7.50,7.50,99.90,1035051,28,19996,-78
2023-02-03 13:19:39,7.50,7.50,7.50,99.90,1034177,28,20782,-78
2023-02-03 13:20:21,7.50,7.50,7.50,99.90,1034552,28,20215,-78
2023-02-03 13:20:53,7.50,7.50,7.50,99.90,1033093,28,19916,-78
2023-02-03 13:21:23,7.50,7.50,7.50,99.90,1034111,28,19983,-78
2023-02-03 13:21:54,7.50,7.50,7.50,99.90,1028815,28,20024,-77
2023-02-03 13:22:28,7.50,7.50,7.50,99.90,1032871,28,19910,-83
2023-02-03 13:23:07,7.40,7.40,7.40,99.90,1029583,28,19916,-83
2023-02-03 13:23:46,7.40,7.40,7.40,99.90,1032143,28,20383,-88
2023-02-03 13:24:26,7.40,7.40,7.40,99.90,1031716,28,19968,-90
2023-02-03 13:25:03,7.40,7.40,7.40,99.90,1030977,28,19996,-82
2023-02-03 13:25:48,7.40,7.40,7.40,99.90,1028869,28,19919,-81
2023-02-03 13:26:27,7.40,7.40,7.40,99.90,1024226,28,19910,-83
2023-02-03 13:27:18,7.40,7.40,7.40,99.90,1033864,28,20418,-80
2023-02-03 13:27:57,7.50,7.50,7.50,99.90,1038386,28,19909,-83
2023-02-03 13:28:36,7.40,7.40,7.40,99.90,1030817,28,20405,-79
2023-02-03 13:29:17,7.40,7.40,7.40,99.90,1032634,28,20505,-78
2023-02-03 13:30:06,7.40,7.40,7.40,99.90,1033326,28,19921,-78
2023-02-03 13:30:43,7.40,7.40,7.40,99.90,1029408,28,19910,-80
2023-02-03 13:31:13,7.40,7.40,7.40,99.90,1033057,28,19913,-80
2023-02-03 13:32:08,7.30,7.30,7.30,99.90,1029369,28,19992,-81
2023-02-03 13:32:41,7.30,7.30,7.30,99.90,1030769,28,19914,-80
2023-02-03 13:33:18,7.30,7.30,7.30,99.90,1028876,28,19910,-81
2023-02-03 13:34:09,7.30,7.30,7.30,99.90,1030170,28,19957,-81
2023-02-03 13:34:49,7.30,7.30,7.30,99.90,1031835,28,19935,-78
2023-02-03 13:35:19,7.30,7.30,7.30,99.90,1036566,28,19932,-78
2023-02-03 13:36:17,7.30,7.30,7.30,99.90,1031878,28,19924,-76
2023-02-03 13:36:57,7.30,7.30,7.30,99.90,1028788,28,20401,-76
2023-02-03 13:37:27,7.20,7.20,7.20,99.90,1029181,28,19913,-78
2023-02-03 13:38:04,7.20,7.20,7.20,99.90,1026978,28,19910,-79
2023-02-03 13:38:38,7.20,7.20,7.20,99.90,1034431,28,19945,-79
2023-02-03 13:39:28,7.20,7.20,7.20,99.90,1030150,28,20641,-77
2023-02-03 13:40:04,7.20,7.20,7.20,99.90,1033538,28,20451,-79
2023-02-03 13:41:02,7.30,7.30,7.30,99.90,1030204,28,19927,-79
2023-02-03 13:41:40,7.20,7.20,7.20,99.90,1030278,28,19921,-77
2023-02-03 13:42:23,7.20,7.20,7.20,99.90,1028761,28,20816,-78
2023-02-03 13:43:14,7.20,7.20,7.20,99.90,1030524,28,20537,-78
2023-02-03 13:43:48,7.20,7.20,7.20,99.90,1029278,28,19916,-80
2023-02-03 13:44:20,7.30,7.30,7.30,99.90,1033523,28,19913,-80
2023-02-03 13:44:56,7.20,7.20,7.20,99.90,1034192,28,19917,-78
2023-02-03 13:45:38,7.20,7.20,7.20,99.90,1027867,28,20029,-79
2023-02-03 13:46:21,7.20,7.20,7.20,99.90,1031964,28,20120,-80
2023-02-03 13:46:52,7.10,7.10,7.10,99.90,1025958,28,20381,-79
2023-02-03 13:47:25,7.20,7.20,7.20,99.90,1034020,28,20007,-79
2023-02-03 13:47:58,7.20,7.20,7.20,99.90,1031946,28,20400,-79
2023-02-03 13:48:30,7.10,7.10,7.10,99.90,1029055,28,20256,-79
2023-02-03 13:49:03,7.10,7.10,7.10,99.90,1032873,28,20007,-81
2023-02-03 13:49:35,7.10,7.10,7.10,99.90,1024224,28,19914,-80
2023-02-03 13:50:08,7.10,7.10,7.10,99.90,1030766,28,20091,-82
2023-02-03 13:50:39,7.10,7.10,7.10,99.90,1031162,28,20447,-81
2023-02-03 13:51:21,7.20,7.20,7.20,99.90,1033421,28,19910,-79
2023-02-03 13:51:52,7.10,7.10,7.10,99.90,1027255,28,20365,-79
2023-02-03 13:52:27,7.10,7.10,7.10,99.90,1000600,28,19968,-78
2023-02-03 13:53:23,7.10,7.10,7.10,99.90,1030431,28,19963,-78
2023-02-03 13:54:04,7.10,7.10,7.10,99.90,1030707,28,20360,-80
2023-02-03 13:54:37,7.10,7.10,7.10,99.90,1033365,28,20064,-80
2023-02-03 13:55:24,7.20,7.20,7.20,99.90,1035677,28,20368,-80
2023-02-03 13:56:02,7.10,7.10,7.10,99.90,1033171,28,19913,-80
2023-02-03 13:56:33,7.10,7.10,7.10,99.90,1027823,28,20028,-80
2023-02-03 13:57:05,7.10,7.10,7.10,99.90,1032077,28,19909,-80
2023-02-03 13:57:37,7.10,7.10,7.10,99.90,1029190,28,19925,-80
2023-02-03 13:58:27,7.10,7.10,7.10,99.90,1032404,28,20271,-80
2023-02-03 13:58:59,7.10,7.10,7.10,99.90,1030412,28,19918,-80
2023-02-03 13:59:39,7.10,7.10,7.10,99.90,1034490,28,20003,-79
2023-02-03 14:00:30,7.10,7.10,7.10,99.90,1029011,28,19916,-79
2023-02-03 14:01:06,7.10,7.10,7.10,99.90,1030419,28,19929,-79
2023-02-03 14:01:38,7.10,7.10,7.10,99.90,1030982,28,20520,-81
2023-02-03 14:02:18,7.10,7.10,7.10,99.90,1033004,28,19913,-79
2023-02-03 14:02:55,7.10,7.10,7.10,99.90,1032599,28,19914,-79
2023-02-03 14:03:25,7.10,7.10,7.10,99.90,1034334,28,19959,-79
2023-02-03 14:03:57,7.10,7.10,7.10,99.90,1032491,28,20368,-78
2023-02-03 14:04:28,7.10,7.10,7.10,99.90,1033918,28,19917,-79
2023-02-03 14:05:00,7.10,7.10,7.10,99.90,1036207,28,19917,-82
2023-02-03 14:05:48,7.10,7.10,7.10,99.90,1033246,28,20361,-82
2023-02-03 14:06:38,7.20,7.20,7.20,99.90,1026768,28,21774,-82
2023-02-03 14:07:27,7.10,7.10,7.10,99.90,1034793,28,19917,-81
2023-02-03 14:08:18,7.10,7.10,7.10,99.90,1026307,28,19917,-81
2023-02-03 14:08:51,7.10,7.10,7.10,99.90,1032270,28,19921,-82
2023-02-03 14:09:37,7.10,7.10,7.10,99.90,1033621,28,19929,-81
2023-02-03 14:10:14,7.10,7.10,7.10,99.90,1028080,28,20024,-81
2023-02-03 14:10:44,7.10,7.10,7.10,99.90,1035602,28,19956,-81
2023-02-03 14:11:33,7.10,7.10,7.10,99.90,1031498,28,20010,-82
2023-02-03 14:12:20,7.10,7.10,7.10,99.90,1032580,28,19965,-82
2023-02-03 14:12:50,7.10,7.10,7.10,99.90,1030173,28,19912,-82
2023-02-03 14:13:22,7.10,7.10,7.10,99.90,1023775,28,20540,-79
2023-02-03 14:13:58,7.10,7.10,7.10,99.90,1032840,28,19952,-81
2023-02-03 14:14:34,7.10,7.10,7.10,99.90,1030210,28,20395,-82
2023-02-03 14:15:32,7.10,7.10,7.10,99.90,1032385,28,20419,-83
2023-02-03 14:16:21,7.10,7.10,7.10,99.90,1028527,28,19917,-88
2023-02-03 14:17:00,7.10,7.10,7.10,99.90,1034042,28,20705,-89
2023-02-03 14:17:33,7.10,7.10,7.10,99.90,1032690,28,19948,-83
2023-02-03 14:18:22,7.10,7.10,7.10,99.90,1034472,28,20042,-82
2023-02-03 14:18:57,7.10,7.10,7.10,99.90,1032356,28,19965,-82
2023-02-03 14:19:28,7.10,7.10,7.10,99.90,1032728,28,19944,-81
2023-02-03 14:19:59,7.10,7.10,7.10,99.90,1027981,28,19957,-81
2023-02-03 14:20:35,7.10,7.10,7.10,99.90,1031611,28,19914,-83
2023-02-03 14:21:11,7.10,7.10,7.10,99.90,1029277,28,19918,-81
2023-02-03 14:21:51,7.10,7.10,7.10,99.90,1027356,28,20012,-82
2023-02-03 14:22:22,7.10,7.10,7.10,99.90,1031511,28,19920,-83
2023-02-03 14:22:55,7.10,7.10,7.10,99.90,1026776,28,20972,-80
2023-02-03 14:23:29,7.10,7.10,7.10,99.90,1026595,28,20252,-81
2023-02-03 14:24:05,7.10,7.10,7.10,99.90,1033865,28,19940,-81
2023-02-03 14:24:40,7.10,7.10,7.10,99.90,1034896,28,20331,-80
2023-02-03 14:25:11,7.10,7.10,7.10,99.90,1035397,28,20380,-80
2023-02-03 14:25:44,7.10,7.10,7.10,99.90,1036003,28,19913,-81
2023-02-03 14:26:23,7.10,7.10,7.10,99.90,1027320,28,20444,-81
2023-02-03 14:26:55,7.10,7.10,7.10,99.90,1033548,28,19986,-81
2023-02-03 14:27:27,7.10,7.10,7.10,99.90,1031799,28,20434,-80
2023-02-03 14:27:59,7.10,7.10,7.10,99.90,1033970,28,19912,-80
2023-02-03 14:28:29,7.10,7.10,7.10,99.90,1032348,28,19910,-79
2023-02-03 14:29:00,7.10,7.10,7.10,99.90,1033229,28,20000,-80
2023-02-03 14:29:35,7.10,7.10,7.10,99.90,1033915,28,19963,-80
2023-02-03 14:30:13,7.20,7.20,7.20,99.90,1032967,28,19902,-82
2023-02-03 14:31:09,7.10,7.10,7.10,99.90,1030912,28,19919,-81
2023-02-03 14:31:53,7.10,7.10,7.10,99.90,1023877,28,20365,-79
2023-02-03 14:32:44,7.10,7.10,7.10,99.90,1033358,28,19914,-80
2023-02-03 14:33:15,7.10,7.10,7.10,99.90,1034643,28,19915,-81
2023-02-03 14:33:56,7.10,7.10,7.10,99.90,1036050,28,19912,-81
2023-02-03 14:34:31,7.10,7.10,7.10,99.90,1027231,28,20372,-80
2023-02-03 14:35:14,7.10,7.10,7.10,99.90,1030346,28,19909,-81
2023-02-03 14:35:44,7.10,7.10,7.10,99.90,1030540,28,19919,-81
2023-02-03 14:36:27,7.10,7.10,7.10,99.90,1027655,28,19973,-81
2023-02-03 14:37:08,7.10,7.10,7.10,99.90,1031287,28,20312,-80
2023-02-03 14:37:39,7.10,7.10,7.10,99.90,1027836,28,20300,-80
2023-02-03 14:38:12,7.10,7.10,7.10,99.90,1026878,28,19948,-81
2023-02-03 14:38:43,7.10,7.10,7.10,99.90,1031979,28,19913,-80
2023-02-03 14:39:16,7.10,7.10,7.10,99.90,1027152,28,19933,-79
2023-02-03 14:39:56,7.10,7.10,7.10,99.90,1029185,28,20004,-80
2023-02-03 14:40:29,7.10,7.10,7.10,99.90,1031867,28,19909,-80
2023-02-03 14:41:01,7.10,7.10,7.10,99.90,1027960,28,20319,-80
2023-02-03 14:41:44,7.10,7.10,7.10,99.90,1031312,28,19913,-81
2023-02-03 14:42:33,7.10,7.10,7.10,99.90,1027115,28,19928,-80
2023-02-03 14:43:04,7.10,7.10,7.10,99.90,1025493,28,19914,-82
2023-02-03 14:43:48,7.10,7.10,7.10,99.90,1026834,28,19942,-80
2023-02-03 14:44:37,7.10,7.10,7.10,99.90,1031291,28,19971,-79
2023-02-03 14:45:07,7.10,7.10,7.10,99.90,1031006,28,19909,-79
2023-02-03 14:45:49,7.10,7.10,7.10,99.90,1031779,28,20003,-80
2023-02-03 14:46:38,7.10,7.10,7.10,99.90,1029514,28,19913,-80
2023-02-03 14:47:25,7.00,7.00,7.00,99.90,1025174,28,19914,-78
2023-02-03 14:48:09,7.00,7.00,7.00,99.90,1026141,28,19921,-80
2023-02-03 14:48:51,7.00,7.00,7.00,99.90,1030335,28,19921,-81
2023-02-03 14:49:22,7.00,7.00,7.00,99.90,1030917,28,19910,-81
2023-02-03 14:50:11,7.00,7.00,7.00,99.90,1027829,28,20284,-80
2023-02-03 14:50:51,7.00,7.00,7.00,99.90,1031236,28,20356,-84
2023-02-03 14:51:45,7.00,7.00,7.00,99.90,1032071,28,20416,-79
2023-02-03 14:52:26,7.00,7.00,7.00,99.90,1032126,28,19968,-82
2023-02-03 14:52:56,7.00,7.00,7.00,99.90,1030371,28,20004,-78
2023-02-03 14:53:27,7.00,7.00,7.00,99.90,1032017,28,19917,-77
2023-02-03 14:53:57,7.00,7.00,7.00,99.90,1030375,28,20295,-79
2023-02-03 14:54:37,7.00,7.00,7.00,99.90,1026096,28,19961,-77
2023-02-03 14:55:19,7.00,7.00,7.00,99.90,1025289,28,19914,-79
2023-02-03 14:56:08,7.00,7.00,7.00,99.90,1022929,28,19977,-79
2023-02-03 14:57:18,7.00,7.00,7.00,99.90,1025330,28,19921,-78
2023-02-03 14:57:51,7.00,7.00,7.00,99.90,1032810,28,20000,-80
2023-02-03 14:58:26,7.00,7.00,7.00,99.90,1028619,28,19910,-78
2023-02-03 14:59:01,7.00,7.00,7.00,99.90,1031602,28,19968,-79
2023-02-03 14:59:40,7.00,7.00,7.00,99.90,1030596,28,19913,-79
2023-02-03 15:00:26,7.00,7.00,7.00,99.90,1032379,28,20280,-79
2023-02-03 15:00:57,7.00,7.00,7.00,99.90,1033959,28,19917,-79
2023-02-03 15:01:36,7.00,7.00,7.00,99.90,1035636,28,20411,-79
2023-02-03 15:02:09,7.00,7.00,7.00,99.90,1030097,28,19917,-80
2023-02-03 15:03:00,7.00,7.00,7.00,99.90,1016277,28,20888,-80
2023-02-03 15:03:30,7.00,7.00,7.00,99.90,1033786,28,20286,-79
2023-02-03 15:04:10,7.00,7.00,7.00,99.90,1029891,28,19912,-79
2023-02-03 15:04:41,7.00,7.00,7.00,99.90,1031521,28,19954,-77
2023-02-03 15:05:12,7.00,7.00,7.00,99.90,1032100,28,20008,-77
2023-02-03 15:05:44,7.00,7.00,7.00,99.90,1034008,28,20351,-79
2023-02-03 15:06:33,7.00,7.00,7.00,99.90,1029796,28,19918,-79
2023-02-03 15:07:04,7.00,7.00,7.00,99.90,1039853,28,19908,-80
2023-02-03 15:07:37,7.00,7.00,7.00,99.90,1043706,28,20399,-80
2023-02-03 15:08:27,7.00,7.00,7.00,99.90,1039567,28,20415,-79
2023-02-03 15:08:59,7.00,7.00,7.00,99.90,1036736,28,19913,-80
2023-02-03 15:09:44,7.00,7.00,7.00,99.90,1040190,28,20379,-81
2023-02-03 15:10:16,7.00,7.00,7.00,99.90,1035886,28,19913,-80
2023-02-03 15:10:47,7.00,7.00,7.00,99.90,1031485,28,20350,-81
2023-02-03 15:11:28,7.00,7.00,7.00,99.90,1032004,28,19932,-81
2023-02-03 15:11:58,7.00,7.00,7.00,99.90,1035718,28,20031,-80
2023-02-03 15:12:33,7.00,7.00,7.00,99.90,1039076,28,20422,-80
2023-02-03 15:13:04,7.00,7.00,7.00,99.90,1041609,28,19980,-80
2023-02-03 15:13:35,7.00,7.00,7.00,99.90,1041866,28,20335,-80
2023-02-03 15:14:25,7.00,7.00,7.00,99.90,1044778,28,19958,-80
2023-02-03 15:15:14,7.00,7.00,7.00,99.90,1034741,28,19923,-78
2023-02-03 15:15:47,7.00,7.00,7.00,99.90,1040504,28,20382,-80
2023-02-03 15:16:19,7.00,7.00,7.00,99.90,1044532,28,19915,-80
2023-02-03 15:16:55,7.00,7.00,7.00,99.90,1041247,28,19944,-80
2023-02-03 15:17:27,7.00,7.00,7.00,99.90,1042960,28,20361,-80
2023-02-03 15:17:59,7.00,7.00,7.00,99.90,1040817,28,19925,-80
2023-02-03 15:18:31,7.00,7.00,7.00,99.90,1042427,28,19940,-81
2023-02-03 15:19:07,7.00,7.00,7.00,99.90,1039303,28,19991,-81
2023-02-03 15:19:39,7.00,7.00,7.00,99.90,1041113,28,20373,-83
2023-02-03 15:20:29,7.00,7.00,7.00,99.90,1032278,28,20088,-84
2023-02-03 15:21:00,7.00,7.00,7.00,99.90,1031846,28,19911,-80
2023-02-03 15:21:31,7.00,7.00,7.00,99.90,1032074,28,20399,-80
2023-02-03 15:22:02,7.00,7.00,7.00,99.90,1035856,28,19948,-79
2023-02-03 15:22:36,7.00,7.00,7.00,99.90,1031169,28,19956,-79
2023-02-03 15:23:18,7.00,7.00,7.00,99.90,1032114,28,20404,-79
2023-02-03 15:23:49,7.00,7.00,7.00,99.90,1028521,28,19906,-79
2023-02-03 15:24:22,7.00,7.00,7.00,99.90,1033849,28,20480,-80
2023-02-03 15:25:03,7.00,7.00,7.00,99.90,1034719,28,19906,-80
2023-02-03 15:25:36,7.00,7.00,7.00,99.90,1036805,28,19913,-80
2023-02-03 15:26:12,7.00,7.00,7.00,99.90,1037697,28,20295,-80
2023-02-03 15:26:47,7.00,7.00,7.00,99.90,1037918,28,19916,-80
2023-02-03 15:27:21,7.00,7.00,7.00,99.90,1039133,28,19909,-80
2023-02-03 15:27:51,7.00,7.00,7.00,99.90,1034399,28,19952,-81
2023-02-03 15:28:23,6.90,6.90,6.90,99.90,1038209,28,19915,-80
2023-02-03 15:28:58,7.00,7.00,7.00,99.90,1041978,28,19916,-83
2023-02-03 15:29:30,7.00,7.00,7.00,99.90,1041124,28,20275,-80
2023-02-03 15:30:36,6.90,6.90,6.90,99.90,1040453,28,19912,-85
2023-02-03 15:31:24,7.00,7.00,7.00,99.90,1034229,28,19956,-83
2023-02-03 15:31:58,7.00,7.00,7.00,99.90,1031631,28,19996,-83
2023-02-03 15:32:34,7.00,7.00,7.00,99.90,1028008,28,19953,-83
2023-02-03 15:33:04,7.00,7.00,7.00,99.90,1028532,28,19998,-83
2023-02-03 15:33:35,7.00,7.00,7.00,99.90,1031406,28,19906,-83
2023-02-03 15:34:22,7.00,7.00,7.00,99.90,1031597,28,19921,-81
2023-02-03 15:34:52,7.00,7.00,7.00,99.90,1034908,28,20424,-80
2023-02-03 15:35:25,7.00,7.00,7.00,99.90,1030120,28,19917,-80
2023-02-03 15:35:58,7.00,7.00,7.00,99.90,1036668,28,20565,-80
2023-02-03 15:36:38,7.00,7.00,7.00,99.90,1029201,28,20594,-82
2023-02-03 15:37:31,7.00,7.00,7.00,99.90,1042751,28,19998,-79
2023-02-03 15:38:04,6.90,6.90,6.90,99.90,1035347,28,19921,-80
2023-02-03 15:38:38,7.00,7.00,7.00,99.90,1042848,28,20395,-78
2023-02-03 15:39:15,6.90,6.90,6.90,99.90,1043171,28,19963,-79
2023-02-03 15:39:51,7.00,7.00,7.00,99.90,1036865,28,19946,-79
2023-02-03 15:40:24,7.00,7.00,7.00,99.90,1038567,28,19920,-80
2023-02-03 15:40:57,7.00,7.00,7.00,99.90,1039449,28,20447,-83
2023-02-03 15:41:28,7.00,7.00,7.00,99.90,1040735,28,20479,-79
2023-02-03 15:41:59,7.00,7.00,7.00,99.90,1039952,28,20377,-79
2023-02-03 15:42:51,7.00,7.00,7.00,99.90,1042733,28,20605,-80
2023-02-03 15:43:28,7.00,7.00,7.00,99.90,1039276,28,19919,-85
2023-02-03 15:44:07,7.00,7.00,7.00,99.90,1036699,28,19909,-80
2023-02-03 15:44:40,7.00,7.00,7.00,99.90,1023671,28,19911,-80
2023-02-03 15:45:13,6.90,6.90,6.90,99.90,1033259,28,19912,-79
2023-02-03 15:45:52,6.90,6.90,6.90,99.90,1038460,28,19909,-80
2023-02-03 15:46:29,7.00,7.00,7.00,99.90,1034630,28,19915,-80
2023-02-03 15:47:02,7.00,7.00,7.00,99.90,1037413,28,20314,-81
2023-02-03 15:47:36,6.90,6.90,6.90,99.90,1033233,28,19909,-80
2023-02-03 15:48:12,7.00,7.00,7.00,99.90,1038356,28,20490,-81
2023-02-03 15:48:48,6.90,6.90,6.90,99.90,1035671,28,20367,-80
2023-02-03 15:49:25,7.00,7.00,7.00,99.90,1041151,28,19993,-79
2023-02-03 15:50:01,6.90,6.90,6.90,99.90,1035436,28,19909,-80
2023-02-03 15:50:35,6.90,6.90,6.90,99.90,1037413,28,19913,-80
2023-02-03 15:51:12,6.90,6.90,6.90,99.90,1038893,28,20019,-80
2023-02-03 15:51:46,6.90,6.90,6.90,99.90,1041146,28,20343,-83
2023-02-03 15:52:19,6.90,6.90,6.90,99.90,1039116,28,19953,-81
2023-02-03 15:52:50,6.90,6.90,6.90,99.90,1038706,28,19996,-81
2023-02-03 15:53:24,6.90,6.90,6.90,99.90,1034788,28,20304,-80
2023-02-03 15:53:57,6.90,6.90,6.90,99.90,1029865,28,19933,-80
2023-02-03 15:54:39,6.90,6.90,6.90,99.90,1027395,28,19910,-79
2023-02-03 15:55:33,6.90,6.90,6.90,99.90,1038528,28,19909,-80
2023-02-03 15:56:04,6.90,6.90,6.90,99.90,1037375,28,19909,-79
2023-02-03 15:56:39,6.90,6.90,6.90,99.90,1045299,28,19949,-79
2023-02-03 15:57:19,6.90,6.90,6.90,99.90,1036777,28,19927,-83
2023-02-03 15:57:50,6.90,6.90,6.90,99.90,1030660,28,19914,-85
2023-02-03 15:58:25,6.90,6.90,6.90,99.90,1033912,28,19952,-82
2023-02-03 15:58:57,6.90,6.90,6.90,99.90,1038529,28,20285,-79
2023-02-03 15:59:28,6.90,6.90,6.90,99.90,1038210,28,20019,-78
2023-02-03 16:00:00,6.80,6.80,6.80,99.90,1038716,28,19912,-78
2023-02-03 16:00:33,6.90,6.90,6.90,99.90,1043952,28,19919,-81
2023-02-03 16:01:07,6.80,6.80,6.80,99.90,1040672,28,19909,-79
2023-02-03 16:01:40,6.80,6.80,6.80,99.90,1036685,28,19920,-78
2023-02-03 16:02:21,6.80,6.80,6.80,99.90,1015384,28,19967,-81
2023-02-03 16:02:52,6.80,6.80,6.80,99.90,1038841,28,20004,-80
2023-02-03 16:03:31,6.80,6.80,6.80,99.90,1037086,28,19941,-79
2023-02-03 16:04:08,6.80,6.80,6.80,99.90,1038483,28,19954,-79
2023-02-03 16:04:39,6.80,6.80,6.80,99.90,1040360,28,20346,-79
2023-02-03 16:05:20,6.80,6.80,6.80,99.90,1038989,28,19913,-79
2023-02-03 16:05:52,6.80,6.80,6.80,99.90,1038911,28,19927,-79
2023-02-03 16:06:34,6.80,6.80,6.80,99.90,1038724,28,19969,-79
2023-02-03 16:07:05,6.80,6.80,6.80,99.90,1039362,28,20307,-79
2023-02-03 16:07:36,6.80,6.80,6.80,99.90,1038324,28,19912,-79
2023-02-03 16:08:29,6.80,6.80,6.80,99.90,1034255,28,19920,-79
2023-02-03 16:09:00,6.80,6.80,6.80,99.90,1024380,28,19925,-78
2023-02-03 16:09:32,6.80,6.80,6.80,99.90,1040718,28,20295,-79
2023-02-03 16:10:03,6.70,6.70,6.70,99.90,1040009,28,20028,-80
2023-02-03 16:10:33,6.80,6.80,6.80,99.90,1042470,28,19924,-79
2023-02-03 16:11:19,6.70,6.70,6.70,99.90,1040806,28,20357,-80
2023-02-03 16:12:03,6.70,6.70,6.70,99.90,1040959,28,19962,-80
2023-02-03 16:12:34,6.70,6.70,6.70,99.90,1041493,28,20004,-80
2023-02-03 16:13:32,6.70,6.70,6.70,99.90,1039631,28,20303,-79
2023-02-03 16:14:05,6.70,6.70,6.70,99.90,1035631,28,19920,-80
2023-02-03 16:14:36,6.70,6.70,6.70,99.90,1039167,28,19938,-78
2023-02-03 16:15:20,6.70,6.70,6.70,99.90,1036141,28,20048,-79
2023-02-03 16:15:59,6.70,6.70,6.70,99.90,1032831,28,19916,-79
2023-02-03 16:16:38,6.70,6.70,6.70,99.90,1035089,28,19909,-79
2023-02-03 16:17:21,6.70,6.70,6.70,99.90,1034349,28,19913,-80
2023-02-03 16:17:58,6.70,6.70,6.70,99.90,1035037,28,20272,-79
2023-02-03 16:18:29,6.70,6.70,6.70,99.90,1031840,28,20316,-79
2023-02-03 16:19:03,6.60,6.60,6.60,99.90,1040070,28,19937,-78
2023-02-03 16:19:36,6.60,6.60,6.60,99.90,1035916,28,20365,-78
2023-02-03 16:20:10,6.70,6.70,6.70,99.90,1034308,28,19989,-79
2023-02-03 16:20:47,6.70,6.70,6.70,99.90,1034378,28,19909,-79
2023-02-03 16:21:24,6.70,6.70,6.70,99.90,1036032,28,19921,-79
2023-02-03 16:21:56,6.70,6.70,6.70,99.90,1034099,28,21457,-80
2023-02-03 16:22:28,6.70,6.70,6.70,99.90,1035955,28,20324,-80
2023-02-03 16:23:03,6.70,6.70,6.70,99.90,1036092,28,19906,-79
2023-02-03 16:23:34,6.70,6.70,6.70,99.90,1035115,28,19921,-81
2023-02-03 16:24:05,6.70,6.70,6.70,99.90,1036492,28,20504,-79
2023-02-03 16:24:39,6.70,6.70,6.70,99.90,1035826,28,19920,-78
2023-02-03 16:25:14,6.70,6.70,6.70,99.90,1041153,28,19916,-81
2023-02-03 16:26:05,6.70,6.70,6.70,99.90,1036112,28,19916,-79
2023-02-03 16:26:37,6.70,6.70,6.70,99.90,1033673,28,21181,-79
2023-02-03 16:27:21,6.70,6.70,6.70,99.90,1030520,28,19905,-81
2023-02-03 16:28:14,6.60,6.60,6.60,99.90,1031719,28,19964,-80
2023-02-03 16:29:14,6.60,6.60,6.60,99.90,1038685,28,20544,-80
2023-02-03 16:30:03,6.60,6.60,6.60,99.90,1039243,28,19917,-81
2023-02-03 16:30:52,6.60,6.60,6.60,99.90,1039571,28,19988,-80
2023-02-03 16:31:41,6.60,6.60,6.60,99.90,1039452,28,19909,-80
2023-02-03 16:32:36,6.60,6.60,6.60,99.90,1039205,28,19915,-81
2023-02-03 16:33:25,6.60,6.60,6.60,99.90,1041623,28,19909,-80
2023-02-03 16:34:14,6.60,6.60,6.60,99.90,1042711,28,20137,-80
2023-02-03 16:35:04,6.60,6.60,6.60,99.90,1042015,28,19909,-79
2023-02-03 16:35:53,6.60,6.60,6.60,99.90,1039397,28,19944,-79
2023-02-03 16:36:42,6.60,6.60,6.60,99.90,1039591,28,19923,-80
2023-02-03 16:37:38,6.60,6.60,6.60,99.90,1039193,28,19940,-80
2023-02-03 16:38:34,6.60,6.60,6.60,99.90,1037538,28,20445,-81
2023-02-03 16:39:27,6.50,6.50,6.50,99.90,1036043,28,20272,-80
2023-02-03 16:40:16,6.50,6.50,6.50,99.90,1042075,28,19908,-81
2023-02-03 16:41:05,6.40,6.40,6.40,99.90,1041914,28,19913,-84
2023-02-03 16:41:54,6.40,6.40,6.40,99.90,1042032,28,19917,-80
2023-02-03 16:42:43,6.40,6.40,6.40,99.90,1037075,28,19924,-80
2023-02-03 16:43:36,6.40,6.40,6.40,99.90,1040855,28,20390,-77
2023-02-03 16:44:28,6.40,6.40,6.40,99.90,1044847,28,19909,-79
2023-02-03 16:45:17,6.40,6.40,6.40,99.90,1037790,28,19916,-81
2023-02-03 16:46:13,6.40,6.40,6.40,99.90,1031420,28,19921,-82
2023-02-03 16:47:04,6.40,6.40,6.40,99.90,1035466,28,19910,-79
2023-02-03 16:47:56,6.40,6.40,6.40,99.90,1036400,28,19913,-82
2023-02-03 16:48:47,6.40,6.40,6.40,99.90,1045362,28,19916,-84
2023-02-03 16:49:36,6.40,6.40,6.40,99.90,1035550,28,19913,-80
2023-02-03 16:50:29,6.40,6.40,6.40,99.90,1041101,28,19913,-77
2023-02-03 16:51:02,6.40,6.40,6.40,99.90,1036110,28,19989,-77
2023-02-03 16:51:37,6.40,6.40,6.40,99.90,1034494,28,19913,-78
2023-02-03 16:52:08,6.40,6.40,6.40,99.90,1037604,28,19909,-77
2023-02-03 16:52:38,6.30,6.30,6.30,99.90,1032736,28,19906,-79
2023-02-03 16:53:13,6.40,6.40,6.40,99.90,1034751,28,19987,-78
2023-02-03 16:53:44,6.40,6.40,6.40,99.90,1035756,28,19971,-78
2023-02-03 16:54:17,6.40,6.40,6.40,99.90,1030260,28,19964,-79
2023-02-03 16:54:47,6.40,6.40,6.40,99.90,1035054,28,19944,-79
2023-02-03 16:55:18,6.40,6.40,6.40,99.90,1035722,28,20354,-80
2023-02-03 16:55:49,6.40,6.40,6.40,99.90,1037675,28,19913,-80
2023-02-03 16:56:20,6.40,6.40,6.40,99.90,1041036,28,19912,-77
2023-02-03 16:56:51,6.40,6.40,6.40,99.90,1038194,28,20886,-78
2023-02-03 16:57:21,6.40,6.40,6.40,99.90,1032841,28,19999,-78
2023-02-03 16:57:52,6.30,6.30,6.30,99.90,1031898,28,19905,-79
2023-02-03 16:58:23,6.40,6.40,6.40,99.90,1024356,28,19953,-81
2023-02-03 16:58:54,6.40,6.40,6.40,99.90,1025914,28,19906,-80
2023-02-03 16:59:24,6.40,6.40,6.40,99.90,1020534,28,20008,-79
2023-02-03 16:59:55,6.40,6.40,6.40,99.90,1029741,28,19913,-79
2023-02-03 17:00:26,6.40,6.40,6.40,99.90,1023948,28,20660,-79
2023-02-03 17:00:57,6.40,6.40,6.40,99.90,1029632,28,20006,-80
2023-02-03 17:01:28,6.40,6.40,6.40,99.90,1031962,28,19945,-81
2023-02-03 17:02:00,6.30,6.30,6.30,99.90,1002625,28,20168,-81
2023-02-03 17:02:30,6.40,6.40,6.40,99.90,1025964,28,19918,-78
2023-02-03 17:03:04,6.40,6.40,6.40,99.90,1032236,28,19975,-78
2023-02-03 17:03:35,6.40,6.40,6.40,99.90,1032694,28,19909,-79
2023-02-03 17:04:07,6.40,6.40,6.40,99.90,1033762,28,20108,-77
2023-02-03 17:04:37,6.30,6.30,6.30,99.90,1033646,28,19917,-79
2023-02-03 17:05:08,6.30,6.30,6.30,99.90,1032673,28,19964,-79
2023-02-03 17:05:39,6.40,6.40,6.40,99.90,1029495,28,19909,-79
2023-02-03 17:06:10,6.40,6.40,6.40,99.90,1028534,28,19917,-79
2023-02-03 17:06:43,6.40,6.40,6.40,99.90,1030501,28,19906,-79
2023-02-03 17:07:13,6.40,6.40,6.40,99.90,1034850,28,19901,-79
2023-02-03 17:07:44,6.40,6.40,6.40,99.90,1034591,28,20380,-79
2023-02-03 17:08:15,6.40,6.40,6.40,99.90,1030048,28,19909,-78
2023-02-03 17:08:46,6.40,6.40,6.40,99.90,1037666,28,19908,-78
2023-02-03 17:09:21,6.30,6.30,6.30,99.90,1034931,28,19936,-78
2023-02-03 17:09:52,6.40,6.40,6.40,99.90,1039105,28,20418,-80
2023-02-03 17:10:22,6.40,6.40,6.40,99.90,1035760,28,19905,-80
2023-02-03 17:10:53,6.30,6.30,6.30,99.90,1040619,28,20368,-80
2023-02-03 17:11:23,6.30,6.30,6.30,99.90,1043258,28,19974,-78
2023-02-03 17:11:54,6.40,6.40,6.40,99.90,1044398,28,20370,-79
2023-02-03 17:12:29,6.30,6.30,6.30,99.90,1040579,28,20189,-80
2023-02-03 17:13:00,6.30,6.30,6.30,99.90,1039093,28,19909,-79
2023-02-03 17:13:31,6.40,6.40,6.40,99.90,1030078,28,19913,-79
2023-02-03 17:14:02,6.40,6.40,6.40,99.90,1042154,28,19924,-76
2023-02-03 17:14:33,6.30,6.30,6.30,99.90,1034422,28,19913,-79
2023-02-03 17:15:07,6.30,6.30,6.30,99.90,1038700,28,19913,-79
2023-02-03 17:15:38,6.30,6.30,6.30,99.90,1034000,28,19910,-79
2023-02-03 17:16:11,6.30,6.30,6.30,99.90,1036811,28,19936,-79
2023-02-03 17:16:41,6.30,6.30,6.30,99.90,1045859,28,19912,-79
2023-02-03 17:17:12,6.20,6.20,6.20,99.90,1043323,28,20385,-79
2023-02-03 17:17:42,6.20,6.20,6.20,99.90,1041417,28,19916,-79
2023-02-03 17:18:13,6.30,6.30,6.30,99.90,1042349,28,20264,-77
2023-02-03 17:18:45,6.30,6.30,6.30,99.90,1040140,28,19964,-78
2023-02-03 17:19:16,6.30,6.30,6.30,99.90,1034574,28,19916,-78
2023-02-03 17:19:47,6.20,6.20,6.20,99.90,1035337,28,19913,-78
2023-02-03 17:20:17,6.30,6.30,6.30,99.90,1034947,28,19993,-78
2023-02-03 17:20:48,6.20,6.20,6.20,99.90,1033879,28,19909,-79
2023-02-03 17:21:23,6.20,6.20,6.20,99.90,1038793,28,19909,-78
2023-02-03 17:21:54,6.20,6.20,6.20,99.90,1038794,28,20451,-79
2023-02-03 17:22:26,6.30,6.30,6.30,99.90,1035797,28,20486,-80
2023-02-03 17:22:56,6.30,6.30,6.30,99.90,1038372,28,20583,-78
2023-02-03 17:23:27,6.30,6.30,6.30,99.90,1042749,28,19904,-80
2023-02-03 17:23:58,6.30,6.30,6.30,99.90,1036945,28,20000,-78
2023-02-03 17:24:29,6.30,6.30,6.30,99.90,1032761,28,19912,-80
2023-02-03 17:24:59,6.20,6.20,6.20,99.90,1034281,28,19992,-79
2023-02-03 17:25:31,6.30,6.30,6.30,99.90,1030688,28,19905,-79
2023-02-03 17:26:02,6.30,6.30,6.30,99.90,1032236,28,20373,-80
2023-02-03 17:26:33,6.30,6.30,6.30,99.90,1039745,28,20702,-79
2023-02-03 17:27:03,6.30,6.30,6.30,99.90,1034319,28,19917,-80
2023-02-03 17:27:34,6.30,6.30,6.30,99.90,1044823,28,20007,-80
2023-02-03 17:28:06,6.30,6.30,6.30,99.90,1039994,28,20344,-79
2023-02-03 17:28:37,6.30,6.30,6.30,99.90,1045226,28,19909,-81
2023-02-03 17:29:09,6.30,6.30,6.30,99.90,1037676,28,20259,-78
2023-02-03 17:29:39,6.30,6.30,6.30,99.90,1040495,28,20001,-80
2023-02-03 17:30:10,6.30,6.30,6.30,99.90,1036911,28,19964,-79
2023-02-03 17:30:41,6.30,6.30,6.30,99.90,1038885,28,19908,-77
2023-02-03 17:31:14,6.30,6.30,6.30,99.90,1043632,28,20375,-78
2023-02-03 17:31:44,6.30,6.30,6.30,99.90,1035416,28,20016,-81
2023-02-03 17:32:16,6.30,6.30,6.30,99.90,1043157,28,19909,-79
2023-02-03 17:32:46,6.30,6.30,6.30,99.90,1044767,28,19920,-80
2023-02-03 17:33:17,6.30,6.30,6.30,99.90,1042034,28,19983,-78
2023-02-03 17:33:51,6.30,6.30,6.30,99.90,1042563,28,19913,-79
2023-02-03 17:34:22,6.30,6.30,6.30,99.90,1040832,28,20275,-78
2023-02-03 17:34:52,6.30,6.30,6.30,99.90,1038182,28,19913,-79
2023-02-03 17:35:23,6.30,6.30,6.30,99.90,1036174,28,20368,-78
2023-02-03 17:36:01,6.30,6.30,6.30,99.90,1038050,28,20379,-78
2023-02-03 17:36:32,6.30,6.30,6.30,99.90,1036621,28,19917,-78
2023-02-03 17:37:02,6.30,6.30,6.30,99.90,1036580,28,20268,-78
2023-02-03 17:37:34,6.30,6.30,6.30,99.90,1038843,28,19915,-78
2023-02-03 17:38:04,6.30,6.30,6.30,99.90,1042438,28,19915,-78
2023-02-03 17:38:36,6.30,6.30,6.30,99.90,1040337,28,19916,-78
2023-02-03 17:39:07,6.30,6.30,6.30,99.90,1041916,28,19919,-78
2023-02-03 17:39:38,6.30,6.30,6.30,99.90,1044549,28,19943,-78
2023-02-03 17:40:09,6.30,6.30,6.30,99.90,1042940,28,20129,-77
2023-02-03 17:40:43,6.30,6.30,6.30,99.90,1044239,28,20175,-78
2023-02-03 17:41:17,6.30,6.30,6.30,99.90,1042775,28,19916,-79
2023-02-03 17:41:48,6.30,6.30,6.30,99.90,1042474,28,19947,-80
2023-02-03 17:42:18,6.30,6.30,6.30,99.90,1042533,28,19909,-80
2023-02-03 17:42:49,6.30,6.30,6.30,99.90,1042442,28,19993,-80
2023-02-03 17:43:19,6.30,6.30,6.30,99.90,1042716,28,19940,-78
2023-02-03 17:43:50,6.20,6.20,6.20,99.90,1041703,28,20381,-79
2023-02-03 17:44:21,6.30,6.30,6.30,99.90,1038196,28,19921,-79
2023-02-03 17:44:51,6.20,6.20,6.20,99.90,1037421,28,19913,-78
2023-02-03 17:45:22,6.20,6.20,6.20,99.90,1038402,28,20018,-78
2023-02-03 17:45:53,6.30,6.30,6.30,99.90,1037583,28,19917,-79
2023-02-03 17:46:24,6.30,6.30,6.30,99.90,1042446,28,19913,-78
2023-02-03 17:46:54,6.20,6.20,6.20,99.90,1036927,28,19913,-78
2023-02-03 17:47:25,6.20,6.20,6.20,99.90,1038437,28,19944,-78
2023-02-03 17:47:58,6.30,6.30,6.30,99.90,1037092,28,19913,-78
2023-02-03 17:48:29,6.30,6.30,6.30,99.90,1039037,28,19970,-78
2023-02-03 17:48:59,6.30,6.30,6.30,99.90,1040725,28,19932,-77
2023-02-03 17:49:30,6.30,6.30,6.30,99.90,1042977,28,19904,-81
2023-02-03 17:50:00,6.30,6.30,6.30,99.90,1041771,28,19967,-79
2023-02-03 17:50:31,6.30,6.30,6.30,99.90,1043100,28,19908,-77
2023-02-03 17:51:05,6.20,6.20,6.20,99.90,1044263,28,20002,-80
2023-02-03 17:51:35,6.20,6.20,6.20,99.90,1044781,28,20532,-79
2023-02-03 17:52:06,6.20,6.20,6.20,99.90,1042692,28,19901,-79
2023-02-03 17:52:37,6.30,6.30,6.30,99.90,1044718,28,20359,-79
2023-02-03 17:53:07,6.20,6.20,6.20,99.90,1044440,28,19905,-79
2023-02-03 17:53:38,6.20,6.20,6.20,99.90,1038982,28,19909,-78
2023-02-03 17:54:09,6.20,6.20,6.20,99.90,1039669,28,19947,-79
2023-02-03 17:54:40,6.20,6.20,6.20,99.90,1032110,28,19914,-78
2023-02-03 17:55:11,6.20,6.20,6.20,99.90,1039748,28,19909,-78
2023-02-03 17:55:41,6.20,6.20,6.20,99.90,1035909,28,19909,-78
2023-02-03 17:56:13,6.20,6.20,6.20,99.90,1038103,28,19969,-78
2023-02-03 17:56:47,6.20,6.20,6.20,99.90,1037766,28,20318,-78
2023-02-03 17:57:17,6.20,6.20,6.20,99.90,1040155,28,19917,-78
2023-02-03 17:57:48,6.20,6.20,6.20,99.90,1035234,28,20331,-78
2023-02-03 17:58:19,6.20,6.20,6.20,99.90,1034364,28,20682,-78
2023-02-03 17:58:56,6.20,6.20,6.20,99.90,1033615,28,20371,-78
2023-02-03 17:59:27,6.20,6.20,6.20,99.90,1035216,28,19960,-78
2023-02-03 17:59:58,6.20,6.20,6.20,99.90,1037318,28,20014,-78
2023-02-03 18:00:28,6.20,6.20,6.20,99.90,1034126,28,19917,-79
2023-02-03 18:00:59,6.20,6.20,6.20,99.90,1036079,28,20000,-80
2023-02-03 18:01:30,6.20,6.20,6.20,99.90,1038474,28,21007,-78
2023-02-03 18:02:01,6.20,6.20,6.20,99.90,1002146,28,20253,-78
2023-02-03 18:02:32,6.20,6.20,6.20,99.90,1036148,28,19932,-78
2023-02-03 18:03:02,6.20,6.20,6.20,99.90,1039417,28,19912,-78
2023-02-03 18:03:33,6.20,6.20,6.20,99.90,1034709,28,20458,-78
2023-02-03 18:04:04,6.20,6.20,6.20,99.90,1037536,28,19909,-77
2023-02-03 18:04:35,6.20,6.20,6.20,99.90,1040630,28,20129,-80
2023-02-03 18:05:05,6.10,6.10,6.10,99.90,1037752,28,19909,-78
2023-02-03 18:05:37,6.10,6.10,6.10,99.90,1037807,28,19909,-78
2023-02-03 18:06:08,6.10,6.10,6.10,99.90,1036052,28,19923,-78
2023-02-03 18:06:39,6.10,6.10,6.10,99.90,1037366,28,20339,-77
2023-02-03 18:07:09,6.10,6.10,6.10,99.90,1035904,28,19984,-78
2023-02-03 18:07:40,6.10,6.10,6.10,99.90,1036541,28,19996,-78
2023-02-03 18:08:10,6.10,6.10,6.10,99.90,1038802,28,19905,-78
2023-02-03 18:08:41,6.10,6.10,6.10,99.90,1036354,28,19940,-77
2023-02-03 18:09:15,6.10,6.10,6.10,99.90,1043305,28,19905,-78
2023-02-03 18:09:46,6.10,6.10,6.10,99.90,1042562,28,19909,-78
2023-02-03 18:10:16,6.00,6.00,6.00,99.90,1042498,28,20216,-79
2023-02-03 18:10:47,6.00,6.00,6.00,99.90,1042605,28,20354,-80
2023-02-03 18:11:18,6.00,6.00,6.00,99.90,1042651,28,20169,-77
2023-02-03 18:11:49,6.00,6.00,6.00,99.90,1043507,28,19905,-78
2023-02-03 18:12:20,6.00,6.00,6.00,99.90,1045344,28,20338,-79
2023-02-03 18:12:50,6.00,6.00,6.00,99.90,1037900,28,19941,-79
2023-02-03 18:13:23,6.10,6.10,6.10,99.90,1031279,28,20000,-78
2023-02-03 18:13:54,6.00,6.00,6.00,99.90,1034331,28,19913,-79
2023-02-03 18:14:24,6.00,6.00,6.00,99.90,1030167,28,20471,-78
2023-02-03 18:14:55,6.00,6.00,6.00,99.90,1034526,28,20430,-78
2023-02-03 18:15:26,6.00,6.00,6.00,99.90,1034863,28,20306,-78
2023-02-03 18:15:56,6.00,6.00,6.00,99.90,1041717,28,19916,-78
2023-02-03 18:16:31,6.00,6.00,6.00,99.90,1042464,28,19908,-78
2023-02-03 18:17:01,6.00,6.00,6.00,99.90,1044773,28,19913,-78
2023-02-03 18:17:32,6.00,6.00,6.00,99.90,1041187,28,19913,-78
2023-02-03 18:18:03,6.00,6.00,6.00,99.90,1042609,28,20347,-79
2023-02-03 18:18:34,6.00,6.00,6.00,99.90,1041645,28,20349,-79
2023-02-03 18:19:05,6.00,6.00,6.00,99.90,1039908,28,19998,-78
2023-02-03 18:19:36,6.00,6.00,6.00,99.90,1032320,28,19905,-78
2023-02-03 18:20:07,6.00,6.00,6.00,99.90,1037252,28,20312,-78
2023-02-03 18:20:38,6.10,6.10,6.10,99.90,1034558,28,19909,-78
2023-02-03 18:21:09,6.00,6.00,6.00,99.90,1038538,28,19909,-78
2023-02-03 18:21:41,6.00,6.00,6.00,99.90,1040923,28,19924,-79
2023-02-03 18:22:11,6.00,6.00,6.00,99.90,1042300,28,20398,-78
2023-02-03 18:22:43,6.00,6.00,6.00,99.90,1040413,28,19912,-78
2023-02-03 18:23:13,6.00,6.00,6.00,99.90,1043024,28,19908,-78
2023-02-03 18:23:44,6.00,6.00,6.00,99.90,1039914,28,19912,-78
2023-02-03 18:24:17,6.00,6.00,6.00,99.90,1042747,28,19982,-79
2023-02-03 18:24:51,6.00,6.00,6.00,99.90,1041443,28,19944,-78
2023-02-03 18:25:21,6.00,6.00,6.00,99.90,1042070,28,20384,-78
2023-02-03 18:25:53,6.10,6.10,6.10,99.90,1035224,28,19952,-78
2023-02-03 18:26:24,6.10,6.10,6.10,99.90,1039784,28,19932,-79
2023-02-03 18:26:55,6.00,6.00,6.00,99.90,1036445,28,19909,-78
2023-02-03 18:27:26,6.10,6.10,6.10,99.90,1036111,28,19913,-77
2023-02-03 18:27:56,6.00,6.00,6.00,99.90,1032096,28,19924,-78
2023-02-03 18:28:27,6.00,6.00,6.00,99.90,1034474,28,19945,-77
2023-02-03 18:28:57,6.00,6.00,6.00,99.90,1036205,28,20196,-78
2023-02-03 18:29:28,6.00,6.00,6.00,99.90,1034025,28,20323,-78
2023-02-03 18:29:59,6.00,6.00,6.00,99.90,1032798,28,19909,-78
2023-02-03 18:30:29,6.00,6.00,6.00,99.90,1033965,28,20495,-78
2023-02-03 18:31:04,6.00,6.00,6.00,99.90,1039060,28,19928,-78
2023-02-03 18:31:36,6.00,6.00,6.00,99.90,1036107,28,20350,-78
2023-02-03 18:32:06,6.00,6.00,6.00,99.90,1032573,28,19914,-78
2023-02-03 18:32:37,6.00,6.00,6.00,99.90,1041075,28,19905,-79
2023-02-03 18:33:08,6.00,6.00,6.00,99.90,1041158,28,19951,-79
2023-02-03 18:33:39,6.00,6.00,6.00,99.90,1039481,28,20311,-79
2023-02-03 18:34:09,6.00,6.00,6.00,99.90,1042391,28,19940,-77
2023-02-03 18:34:40,6.00,6.00,6.00,99.90,1041184,28,19908,-79
2023-02-03 18:35:15,6.00,6.00,6.00,99.90,1027602,28,19945,-78
2023-02-03 18:35:46,6.00,6.00,6.00,99.90,1034155,28,19910,-79
2023-02-03 18:36:17,6.00,6.00,6.00,99.90,1035125,28,19905,-78
2023-02-03 18:36:47,6.00,6.00,6.00,99.90,1038365,28,20485,-78
2023-02-03 18:37:18,6.00,6.00,6.00,99.90,1036981,28,19913,-79
2023-02-03 18:37:50,6.00,6.00,6.00,99.90,1039351,28,19924,-78
2023-02-03 18:38:21,6.00,6.00,6.00,99.90,1031243,28,20199,-78
2023-02-03 18:38:51,6.00,6.00,6.00,99.90,1037553,28,19913,-78
2023-02-03 18:39:22,6.00,6.00,6.00,99.90,1035465,28,20063,-78
2023-02-03 18:39:53,6.00,6.00,6.00,99.90,1038744,28,19909,-79
2023-02-03 18:40:23,6.00,6.00,6.00,99.90,1035657,28,19915,-80
2023-02-03 18:40:54,5.90,5.90,5.90,99.90,1038347,28,19920,-79
2023-02-03 18:41:25,5.90,5.90,5.90,99.90,1034589,28,19959,-77
2023-02-03 18:41:55,5.90,5.90,5.90,99.90,1035914,28,19970,-77
2023-02-03 18:42:26,6.00,6.00,6.00,99.90,1044245,28,19995,-78
2023-02-03 18:42:57,5.90,5.90,5.90,99.90,1039474,28,20188,-78
2023-02-03 18:43:27,5.90,5.90,5.90,99.90,1038058,28,19905,-79
2023-02-03 18:43:58,5.90,5.90,5.90,99.90,1036518,28,20455,-78
2023-02-03 18:44:30,5.90,5.90,5.90,99.90,1038599,28,19923,-77
2023-02-03 18:45:05,5.90,5.90,5.90,99.90,1037423,28,19913,-78
2023-02-03 18:45:36,5.90,5.90,5.90,99.90,1035771,28,19917,-78
2023-02-03 18:46:07,5.90,5.90,5.90,99.90,1032332,28,20391,-78
2023-02-03 18:46:38,5.90,5.90,5.90,99.90,1038324,28,19905,-78
2023-02-03 18:47:09,5.90,5.90,5.90,99.90,1029581,28,20611,-78
2023-02-03 18:47:40,5.90,5.90,5.90,99.90,1039839,28,19911,-78
2023-02-03 18:48:11,5.90,5.90,5.90,99.90,1038953,28,19920,-78
2023-02-03 18:48:41,5.90,5.90,5.90,99.90,1033086,28,19909,-79
2023-02-03 18:49:12,5.90,5.90,5.90,99.90,1033245,28,20444,-79
2023-02-03 18:49:43,5.90,5.90,5.90,99.90,1033010,28,19952,-79
2023-02-03 18:50:13,5.90,5.90,5.90,99.90,1027684,28,19905,-78
2023-02-03 18:50:44,5.90,5.90,5.90,99.90,1034336,28,19906,-78
2023-02-03 18:51:16,5.80,5.80,5.80,99.90,1037409,28,20356,-79
2023-02-03 18:51:47,5.80,5.80,5.80,99.90,1034305,28,19913,-78
2023-02-03 18:52:18,5.80,5.80,5.80,99.90,1033246,28,20335,-77
2023-02-03 18:52:51,5.80,5.80,5.80,99.90,1038327,28,20302,-79
2023-02-03 18:53:22,5.80,5.80,5.80,99.90,1036209,28,20351,-79
2023-02-03 18:53:57,5.80,5.80,5.80,99.90,1038350,28,19960,-80
2023-02-03 18:54:28,5.70,5.70,5.70,99.90,1039594,28,19909,-80
2023-02-03 18:54:59,5.70,5.70,5.70,99.90,1045404,28,19904,-80
2023-02-03 18:55:29,5.70,5.70,5.70,99.90,1042726,28,19904,-79
2023-02-03 18:56:00,5.70,5.70,5.70,99.90,1046076,28,19909,-79
2023-02-03 18:56:34,5.70,5.70,5.70,99.90,1040140,28,19955,-80
2023-02-03 18:57:04,5.70,5.70,5.70,99.90,1039464,28,19932,-79
2023-02-03 18:57:35,5.70,5.70,5.70,99.90,1043245,28,19916,-80
2023-02-03 18:58:06,5.70,5.70,5.70,99.90,1042162,28,20290,-79
2023-02-03 18:58:37,5.70,5.70,5.70,99.90,1045114,28,19921,-79
2023-02-03 18:59:08,5.70,5.70,5.70,99.90,1043884,28,19908,-80
2023-02-03 18:59:39,5.70,5.70,5.70,99.90,1039233,28,19909,-80
2023-02-03 19:00:10,5.70,5.70,5.70,99.90,1038208,28,20387,-79
2023-02-03 19:00:41,5.70,5.70,5.70,99.90,1041180,28,19920,-79
2023-02-03 19:01:22,5.70,5.70,5.70,99.90,1036362,28,20360,-79
2023-02-03 19:01:56,5.70,5.70,5.70,99.90,1011291,28,20393,-78
2023-02-03 19:02:27,5.70,5.70,5.70,99.90,1042138,28,20110,-78
2023-02-03 19:02:58,5.70,5.70,5.70,99.90,1045201,28,19912,-78
2023-02-03 19:03:28,5.70,5.70,5.70,99.90,1038223,28,20082,-78
2023-02-03 19:04:00,5.70,5.70,5.70,99.90,1040246,28,19916,-78
2023-02-03 19:04:32,5.70,5.70,5.70,99.90,1034239,28,19916,-78
2023-02-03 19:05:04,5.70,5.70,5.70,99.90,1036995,28,20035,-78
2023-02-03 19:05:35,5.70,5.70,5.70,99.90,1035124,28,20232,-78
2023-02-03 19:06:09,5.70,5.70,5.70,99.90,1033961,28,19909,-78
2023-02-03 19:06:44,5.70,5.70,5.70,99.90,1040783,28,20387,-78
2023-02-03 19:07:14,5.70,5.70,5.70,99.90,1034259,28,19909,-78
2023-02-03 19:07:45,5.70,5.70,5.70,99.90,1032416,28,19960,-78
2023-02-03 19:08:16,5.70,5.70,5.70,99.90,1038905,28,20287,-78
2023-02-03 19:08:47,5.70,5.70,5.70,99.90,1041240,28,19925,-77
2023-02-03 19:09:19,5.70,5.70,5.70,99.90,1039070,28,19921,-79
2023-02-03 19:09:50,5.70,5.70,5.70,99.90,1040857,28,19913,-77
2023-02-03 19:10:20,5.70,5.70,5.70,99.90,1039164,28,19909,-78
2023-02-03 19:10:54,5.80,5.80,5.80,99.90,1041281,28,20379,-77
2023-02-03 19:11:25,5.80,5.80,5.80,99.90,1043780,28,19951,-77
2023-02-03 19:11:57,5.80,5.80,5.80,99.90,1043088,28,19913,-77
2023-02-03 19:12:28,5.70,5.70,5.70,99.90,1045378,28,19908,-77
2023-02-03 19:12:58,5.70,5.70,5.70,99.90,1038874,28,19909,-77
2023-02-03 19:13:29,5.80,5.80,5.80,99.90,1039149,28,19905,-77
2023-02-03 19:14:00,5.70,5.70,5.70,99.90,1038482,28,19912,-78
2023-02-03 19:14:31,5.80,5.80,5.80,99.90,1036855,28,20356,-78
2023-02-03 19:15:02,5.70,5.70,5.70,99.90,1039201,28,20005,-78
2023-02-03 19:15:33,5.70,5.70,5.70,99.90,1034653,28,19906,-78
2023-02-03 19:16:04,5.80,5.80,5.80,99.90,1041114,28,19905,-79
2023-02-03 19:16:34,5.70,5.70,5.70,99.90,1038860,28,19905,-80
2023-02-03 19:17:05,5.80,5.80,5.80,99.90,1039359,28,20011,-77
2023-02-03 19:17:36,5.80,5.80,5.80,99.90,1039007,28,19912,-77
2023-02-03 19:18:06,5.80,5.80,5.80,99.90,1039035,28,19905,-77
2023-02-03 19:18:37,5.70,5.70,5.70,99.90,1040983,28,19944,-77
2023-02-03 19:19:08,5.80,5.80,5.80,99.90,1038979,28,19916,-77
2023-02-03 19:19:38,5.80,5.80,5.80,99.90,1035250,28,19977,-77
2023-02-03 19:20:09,5.80,5.80,5.80,99.90,1034411,28,19906,-77
2023-02-03 19:20:41,5.70,5.70,5.70,99.90,1035343,28,20342,-77
2023-02-03 19:21:12,5.80,5.80,5.80,99.90,1031263,28,19913,-78
2023-02-03 19:21:43,5.80,5.80,5.80,99.90,1037408,28,20305,-78
2023-02-03 19:22:14,5.70,5.70,5.70,99.90,1035885,28,19909,-78
2023-02-03 19:22:45,5.70,5.70,5.70,99.90,1037093,28,20186,-78
2023-02-03 19:23:15,5.80,5.80,5.80,99.90,1030872,28,20281,-78
2023-02-03 19:23:46,5.70,5.70,5.70,99.90,1030398,28,19997,-78
2023-02-03 19:24:17,5.70,5.70,5.70,99.90,1028558,28,19976,-80
2023-02-03 19:24:48,5.70,5.70,5.70,99.90,1032200,28,20380,-79
2023-02-03 19:25:19,5.80,5.80,5.80,99.90,1030455,28,19922,-78
2023-02-03 19:25:50,5.70,5.70,5.70,99.90,1031199,28,20697,-78
2023-02-03 19:26:20,5.80,5.80,5.80,99.90,1034998,28,20381,-77
2023-02-03 19:26:51,5.80,5.80,5.80,99.90,1038901,28,19917,-80
2023-02-03 19:27:22,5.70,5.70,5.70,99.90,1041442,28,19927,-79
2023-02-03 19:27:52,5.70,5.70,5.70,99.90,1042732,28,19908,-79
2023-02-03 19:28:23,5.70,5.70,5.70,99.90,1039544,28,19915,-80
2023-02-03 19:28:54,5.70,5.70,5.70,99.90,1040578,28,20043,-79
2023-02-03 19:29:25,5.70,5.70,5.70,99.90,1040813,28,19952,-80
2023-02-03 19:29:56,5.70,5.70,5.70,99.90,1038864,28,19931,-79
2023-02-03 19:30:26,5.70,5.70,5.70,99.90,1041925,28,19908,-80
2023-02-03 19:31:03,5.60,5.60,5.60,99.90,1040549,28,19976,-77
2023-02-03 19:31:37,5.60,5.60,5.60,99.90,1041962,28,20454,-78
2023-02-03 19:32:11,5.60,5.60,5.60,99.90,1041758,28,20604,-78
2023-02-03 19:32:41,5.60,5.60,5.60,99.90,1042168,28,20359,-79
2023-02-03 19:33:12,5.60,5.60,5.60,99.90,1034746,28,19992,-79
2023-02-03 19:33:43,5.60,5.60,5.60,99.90,1037405,28,19905,-77
2023-02-03 19:34:17,5.60,5.60,5.60,99.90,1040963,28,20005,-79
2023-02-03 19:34:47,5.50,5.50,5.50,99.90,1038757,28,19943,-79
2023-02-03 19:35:18,5.50,5.50,5.50,99.90,1038296,28,20023,-79
2023-02-03 19:35:51,5.50,5.50,5.50,99.90,1037363,28,19909,-79
2023-02-03 19:36:21,5.50,5.50,5.50,99.90,1037436,28,20450,-78
2023-02-03 19:36:52,5.50,5.50,5.50,99.90,1039770,28,19913,-79
2023-02-03 19:37:23,5.50,5.50,5.50,99.90,1035317,28,19912,-79
2023-02-03 19:37:53,5.50,5.50,5.50,99.90,1035239,28,19916,-79
2023-02-03 19:38:24,5.50,5.50,5.50,99.90,1044131,28,19916,-82
2023-02-03 19:38:55,5.50,5.50,5.50,99.90,1043107,28,19944,-80
2023-02-03 19:39:25,5.50,5.50,5.50,99.90,1044800,28,20374,-80
2023-02-03 19:39:56,5.50,5.50,5.50,99.90,1044778,28,19912,-82
2023-02-03 19:40:27,5.50,5.50,5.50,99.90,1043880,28,19949,-80
2023-02-03 19:41:00,5.50,5.50,5.50,99.90,1044895,28,19962,-80
2023-02-03 19:41:32,5.50,5.50,5.50,99.90,1040808,28,20454,-80
2023-02-03 19:42:03,5.50,5.50,5.50,99.90,1037073,28,20008,-82
2023-02-03 19:42:36,5.50,5.50,5.50,99.90,1041579,28,19945,-81
2023-02-03 19:43:07,5.50,5.50,5.50,99.90,1038919,28,20308,-80
2023-02-03 19:43:38,5.50,5.50,5.50,99.90,1037689,28,19915,-80
2023-02-03 19:44:09,5.50,5.50,5.50,99.90,1037139,28,19916,-80
2023-02-03 19:44:40,5.50,5.50,5.50,99.90,1032459,28,19910,-80
2023-02-03 19:45:11,5.50,5.50,5.50,99.90,1035100,28,19909,-80
2023-02-03 19:45:41,5.50,5.50,5.50,99.90,1039846,28,19917,-82
2023-02-03 19:46:15,5.50,5.50,5.50,99.90,1035684,28,19913,-79
2023-02-03 19:46:45,5.50,5.50,5.50,99.90,1040738,28,20440,-81
2023-02-03 19:47:16,5.50,5.50,5.50,99.90,1037923,28,19978,-81
2023-02-03 19:47:48,5.40,5.40,5.40,99.90,1032685,28,19913,-80
2023-02-03 19:48:21,5.50,5.50,5.50,99.90,1032196,28,20204,-80
2023-02-03 19:48:52,5.40,5.40,5.40,99.90,1026570,28,19921,-82
2023-02-03 19:49:24,5.40,5.40,5.40,99.90,1025071,28,19910,-82
2023-02-03 19:49:55,5.40,5.40,5.40,99.90,1031213,28,20305,-82
2023-02-03 19:50:25,5.40,5.40,5.40,99.90,1033541,28,19948,-82
2023-02-03 19:50:56,5.40,5.40,5.40,99.90,1038433,28,20050,-82
2023-02-03 19:51:27,5.40,5.40,5.40,99.90,1039012,28,19913,-81
2023-02-03 19:51:57,5.40,5.40,5.40,99.90,1038146,28,20399,-82
2023-02-03 19:52:28,5.40,5.40,5.40,99.90,1030849,28,19905,-81
2023-02-03 19:52:58,5.30,5.30,5.30,99.90,1030022,28,19916,-82
2023-02-03 19:53:29,5.30,5.30,5.30,99.90,1030847,28,20378,-81
2023-02-03 19:54:03,5.30,5.30,5.30,99.90,1035773,28,19943,-82
2023-02-03 19:54:33,5.30,5.30,5.30,99.90,1040237,28,19912,-82
2023-02-03 19:55:04,5.30,5.30,5.30,99.90,1043953,28,20239,-82
2023-02-03 19:55:35,5.30,5.30,5.30,99.90,1045185,28,19909,-82
2023-02-03 19:56:05,5.30,5.30,5.30,99.90,1034556,28,19967,-82
2023-02-03 19:56:36,5.30,5.30,5.30,99.90,1043217,28,20370,-79
2023-02-03 19:57:10,5.30,5.30,5.30,99.90,1044256,28,19912,-84
2023-02-03 19:57:41,5.20,5.20,5.20,99.90,1037437,28,20008,-81
2023-02-03 19:58:15,5.30,5.30,5.30,99.90,1042526,28,19912,-84
2023-02-03 19:58:50,5.30,5.30,5.30,99.90,1041632,28,20261,-80
2023-02-03 19:59:21,5.20,5.20,5.20,99.90,1040443,28,20235,-80
2023-02-03 19:59:52,5.20,5.20,5.20,99.90,1041154,28,19913,-80
2023-02-03 20:00:31,5.20,5.20,5.20,99.90,1038130,28,20692,-81
2023-02-03 20:01:02,5.20,5.20,5.20,99.90,1040697,28,19939,-80
2023-02-03 20:01:33,5.20,5.20,5.20,99.90,1039816,28,20278,-81
2023-02-03 20:02:18,5.20,5.20,5.20,99.90,1041467,28,19901,-80
2023-02-03 20:02:52,5.20,5.20,5.20,99.90,1037618,28,19909,-78
2023-02-03 20:03:23,5.20,5.20,5.20,99.90,1033259,28,19921,-78
2023-02-03 20:03:54,5.20,5.20,5.20,99.90,1032740,28,19972,-83
2023-02-03 20:04:24,5.10,5.10,5.10,99.90,1030038,28,19914,-83
2023-02-03 20:04:58,5.20,5.20,5.20,99.90,1038872,28,20458,-83
2023-02-03 20:05:29,5.10,5.10,5.10,99.90,1039473,28,20371,-80
2023-02-03 20:05:59,5.10,5.10,5.10,99.90,1034491,28,20497,-81
2023-02-03 20:06:33,5.20,5.20,5.20,99.90,1027600,28,20002,-82
2023-02-03 20:07:03,5.20,5.20,5.20,99.90,1026475,28,19999,-81
2023-02-03 20:07:34,5.10,5.10,5.10,99.90,1031519,28,20103,-79
2023-02-03 20:08:05,5.20,5.20,5.20,99.90,1031796,28,20360,-81
2023-02-03 20:08:36,5.10,5.10,5.10,99.90,1040381,28,20291,-79
2023-02-03 20:09:06,5.10,5.10,5.10,99.90,1035002,28,19905,-80
2023-02-03 20:09:37,5.10,5.10,5.10,99.90,1036771,28,19949,-80
2023-02-03 20:10:08,5.20,5.20,5.20,99.90,1040546,28,19975,-80
2023-02-03 20:10:39,5.20,5.20,5.20,99.90,1035165,28,19953,-81
2023-02-03 20:11:09,5.10,5.10,5.10,99.90,1032635,28,20388,-81
2023-02-03 20:11:40,5.10,5.10,5.10,99.90,1039606,28,19928,-79
2023-02-03 20:12:11,5.10,5.10,5.10,99.90,1036198,28,20004,-79
2023-02-03 20:12:42,5.10,5.10,5.10,99.90,1039623,28,19917,-81
2023-02-03 20:13:12,5.10,5.10,5.10,99.90,1039728,28,19909,-81
2023-02-03 20:13:45,5.10,5.10,5.10,99.90,1038443,28,19908,-79
2023-02-03 20:14:17,5.10,5.10,5.10,99.90,1040550,28,20182,-81
2023-02-03 20:14:48,5.10,5.10,5.10,99.90,1036954,28,20051,-79
2023-02-03 20:15:19,5.10,5.10,5.10,99.90,1037322,28,20647,-78
2023-02-03 20:15:50,5.10,5.10,5.10,99.90,1038956,28,20340,-79
2023-02-03 20:16:20,5.10,5.10,5.10,99.90,1036522,28,19913,-79
2023-02-03 20:16:51,5.10,5.10,5.10,99.90,1040408,28,19915,-78
2023-02-03 20:17:23,5.10,5.10,5.10,99.90,1038395,28,20037,-80
2023-02-03 20:17:54,5.10,5.10,5.10,99.90,1033840,28,20386,-81
2023-02-03 20:18:24,5.10,5.10,5.10,99.90,1037358,28,19917,-80
2023-02-03 20:18:58,5.10,5.10,5.10,99.90,1032966,28,20145,-80
2023-02-03 20:19:29,5.10,5.10,5.10,99.90,1036425,28,20004,-79
2023-02-03 20:19:59,5.10,5.10,5.10,99.90,1033732,28,19932,-81
2023-02-03 20:20:30,5.10,5.10,5.10,99.90,1028319,28,19914,-80
2023-02-03 20:21:01,5.10,5.10,5.10,99.90,1032375,28,19906,-80
2023-02-03 20:21:31,5.10,5.10,5.10,99.90,1033338,28,19917,-81
2023-02-03 20:22:02,5.10,5.10,5.10,99.90,1032723,28,19976,-81
2023-02-03 20:22:32,5.10,5.10,5.10,99.90,1040916,28,20447,-81
2023-02-03 20:23:03,5.10,5.10,5.10,99.90,1038483,28,19939,-79
2023-02-03 20:23:34,5.10,5.10,5.10,99.90,1039841,28,19912,-79
2023-02-03 20:24:04,5.10,5.10,5.10,99.90,1042156,28,20067,-79
2023-02-03 20:24:35,5.10,5.10,5.10,99.90,1039005,28,20788,-79
2023-02-03 20:25:06,5.10,5.10,5.10,99.90,1037615,28,19909,-77
2023-02-03 20:25:36,5.10,5.10,5.10,99.90,1036312,28,19921,-81
2023-02-03 20:26:07,5.10,5.10,5.10,99.90,1033862,28,19993,-79
2023-02-03 20:26:38,5.10,5.10,5.10,99.90,1036481,28,19905,-79
2023-02-03 20:27:09,5.10,5.10,5.10,99.90,1041028,28,19984,-78
2023-02-03 20:27:39,5.10,5.10,5.10,99.90,1043172,28,19920,-79
2023-02-03 20:28:15,5.10,5.10,5.10,99.90,1034600,28,19939,-80
2023-02-03 20:28:46,5.10,5.10,5.10,99.90,1029000,28,19944,-80
2023-02-03 20:29:17,5.10,5.10,5.10,99.90,1019854,29,19918,-80
2023-02-03 20:29:48,5.10,5.10,5.10,99.90,1024224,28,19981,-80
2023-02-03 20:30:19,5.10,5.10,5.10,99.90,1030274,28,20004,-80
2023-02-03 20:30:50,5.00,5.00,5.00,99.90,1032945,28,19914,-81
2023-02-03 20:31:21,5.00,5.00,5.00,99.90,1038368,28,19917,-80
2023-02-03 20:31:53,5.00,5.00,5.00,99.90,1035450,28,20451,-82
2023-02-03 20:33:09,5.00,5.00,5.00,99.90,1036376,28,20254,-82
2023-02-03 20:33:40,5.00,5.00,5.00,99.90,1028216,28,20349,-80
2023-02-03 20:34:11,5.00,5.00,5.00,99.90,1034991,28,19920,-79
2023-02-03 20:34:41,5.00,5.00,5.00,99.90,1034747,28,19913,-80
2023-02-03 20:35:12,5.00,5.00,5.00,99.90,1031185,28,19963,-79
2023-02-03 20:35:43,4.90,4.90,4.90,99.90,1040096,28,19920,-79
2023-02-03 20:36:14,4.90,4.90,4.90,99.90,1036613,28,19921,-80
2023-02-03 20:36:44,4.90,4.90,4.90,99.90,1039276,28,20074,-80
2023-02-03 20:37:23,5.00,5.00,5.00,99.90,1043940,28,20413,-83
2023-02-03 20:37:55,4.90,4.90,4.90,99.90,1038199,28,19917,-79
2023-02-03 20:38:28,4.90,4.90,4.90,99.90,1035491,28,19948,-79
2023-02-03 20:38:59,5.00,5.00,5.00,99.90,1039012,28,19913,-80
2023-02-03 20:39:29,5.00,5.00,5.00,99.90,1040987,28,19920,-79
2023-02-03 20:40:00,5.00,5.00,5.00,99.90,1040084,28,20007,-79
2023-02-03 20:40:33,5.00,5.00,5.00,99.90,1041355,28,19916,-80
2023-02-03 20:41:07,4.90,4.90,4.90,99.90,1037728,28,20385,-80
2023-02-03 20:41:38,4.90,4.90,4.90,99.90,1038203,28,20426,-79
2023-02-03 20:42:13,5.00,5.00,5.00,99.90,1039104,28,19909,-80
2023-02-03 20:42:43,5.00,5.00,5.00,99.90,1044958,28,19962,-80
2023-02-03 20:43:18,4.90,4.90,4.90,99.90,1042908,28,19912,-80
2023-02-03 20:43:49,5.00,5.00,5.00,99.90,1038393,28,20068,-80
2023-02-03 20:44:19,4.90,4.90,4.90,99.90,1038856,28,21005,-80
2023-02-03 20:44:50,4.90,4.90,4.90,99.90,1036718,28,19913,-80
2023-02-03 20:45:22,5.00,5.00,5.00,99.90,1038759,28,19934,-80
2023-02-03 20:45:53,4.90,4.90,4.90,99.90,1043238,28,19912,-80
2023-02-03 20:46:24,4.90,4.90,4.90,99.90,1035840,28,19917,-80
2023-02-03 20:46:54,4.90,4.90,4.90,99.90,1035941,28,20234,-79
2023-02-03 20:47:25,4.90,4.90,4.90,99.90,1040868,28,19909,-79
2023-02-03 20:49:23,4.90,4.90,4.90,99.90,1040574,28,19919,-80
2023-02-03 20:49:54,4.90,4.90,4.90,99.90,1041190,28,20272,-80
2023-02-03 20:50:25,4.90,4.90,4.90,99.90,1041718,28,19909,-80
2023-02-03 20:50:55,4.90,4.90,4.90,99.90,1039805,28,19917,-80
2023-02-03 20:51:28,4.90,4.90,4.90,99.90,1039130,28,19988,-80
2023-02-03 20:51:58,4.90,4.90,4.90,99.90,1041527,28,19916,-80
2023-02-03 20:52:29,4.90,4.90,4.90,99.90,1035928,28,20928,-80
2023-02-03 20:53:06,4.90,4.90,4.90,99.90,1039270,28,19955,-80
2023-02-03 20:53:37,4.90,4.90,4.90,99.90,1037089,28,19921,-80
2023-02-03 20:54:12,4.90,4.90,4.90,99.90,1040024,28,19913,-79
2023-02-03 20:54:43,4.90,4.90,4.90,99.90,1037059,28,20264,-80
2023-02-03 20:55:15,4.90,4.90,4.90,99.90,1034611,28,19952,-80
2023-02-03 20:55:47,4.90,4.90,4.90,99.90,1034680,28,19991,-80
2023-02-03 20:56:20,4.90,4.90,4.90,99.90,1037891,28,19964,-81
2023-02-03 20:56:51,4.90,4.90,4.90,99.90,1034538,28,20075,-81
2023-02-03 20:57:22,4.90,4.90,4.90,99.90,1037234,28,19975,-80
2023-02-03 20:57:55,4.90,4.90,4.90,99.90,1026527,28,19922,-81
2023-02-03 20:58:27,4.90,4.90,4.90,99.90,1035568,28,19905,-80
2023-02-03 20:59:00,4.90,4.90,4.90,99.90,1032798,28,19914,-81
2023-02-03 20:59:31,4.90,4.90,4.90,99.90,1025427,28,19910,-81
2023-02-03 21:00:09,4.90,4.90,4.90,99.90,1030093,28,19917,-80
2023-02-03 21:00:43,4.90,4.90,4.90,99.90,1030729,28,19939,-81
2023-02-03 21:01:20,4.90,4.90,4.90,99.90,1030650,28,20261,-80
2023-02-03 21:01:51,4.90,4.90,4.90,99.90,1033572,28,19979,-81
2023-02-03 21:02:45,4.90,4.90,4.90,99.90,1036334,28,20556,-81
2023-02-03 21:03:38,4.90,4.90,4.90,99.90,1030704,28,20016,-80
2023-02-03 21:04:30,5.00,5.00,5.00,99.90,1035243,28,19942,-80
2023-02-03 21:05:16,5.00,5.00,5.00,99.90,1038871,28,19942,-80
2023-02-03 21:05:50,5.00,5.00,5.00,99.90,1038937,28,20311,-80
2023-02-03 21:06:21,5.00,5.00,5.00,99.90,1032082,28,19921,-80
2023-02-03 21:06:55,5.00,5.00,5.00,99.90,1035587,28,19936,-79
2023-02-03 21:07:28,5.00,5.00,5.00,99.90,1034535,28,19910,-79
2023-02-03 21:07:59,4.90,4.90,4.90,99.90,1032214,28,19912,-81
2023-02-03 21:08:29,5.00,5.00,5.00,99.90,1040352,28,20051,-80
2023-02-03 21:09:14,5.00,5.00,5.00,99.90,1044755,28,19912,-81
2023-02-03 21:09:45,5.00,5.00,5.00,99.90,1034888,28,19949,-81
2023-02-03 21:10:19,5.00,5.00,5.00,99.90,1039779,28,19905,-81
2023-02-03 21:10:49,4.90,4.90,4.90,99.90,1040614,28,19908,-80
2023-02-03 21:11:25,4.90,4.90,4.90,99.90,1039885,28,19955,-80
2023-02-03 21:11:56,5.00,5.00,5.00,99.90,1034399,28,19951,-81
2023-02-03 21:12:27,5.00,5.00,5.00,99.90,1036698,28,19909,-80
2023-02-03 21:12:58,5.00,5.00,5.00,99.90,1037312,28,19932,-80
2023-02-03 21:13:33,5.00,5.00,5.00,99.90,1038408,28,19909,-80
2023-02-03 21:14:15,5.00,5.00,5.00,99.90,1044355,28,20434,-81
2023-02-03 21:14:49,5.00,5.00,5.00,99.90,1037562,28,20608,-80
2023-02-03 21:15:22,5.00,5.00,5.00,99.90,1040459,28,19917,-81
2023-02-03 21:15:54,5.00,5.00,5.00,99.90,1032650,28,19964,-81
2023-02-03 21:16:37,5.00,5.00,5.00,99.90,1035895,28,20331,-81
2023-02-03 21:17:18,5.00,5.00,5.00,99.90,1030775,28,19918,-81
2023-02-03 21:17:48,5.00,5.00,5.00,99.90,1032745,28,20376,-81
2023-02-03 21:18:19,5.00,5.00,5.00,99.90,1037832,28,19980,-81
2023-02-03 21:18:52,5.00,5.00,5.00,99.90,1038286,28,19991,-79
2023-02-03 21:19:26,5.00,5.00,5.00,99.90,1036853,28,19905,-79
2023-02-03 21:19:57,5.00,5.00,5.00,99.90,1036195,28,20316,-80
2023-02-03 21:20:28,5.00,5.00,5.00,99.90,1042817,28,19955,-79
2023-02-03 21:20:59,5.00,5.00,5.00,99.90,1040708,28,20376,-79
2023-02-03 21:21:45,5.00,5.00,5.00,99.90,1042972,28,19966,-80
2023-02-03 21:22:23,5.00,5.00,5.00,99.90,1034461,28,20829,-78
2023-02-03 21:22:54,5.00,5.00,5.00,99.90,1036363,28,20478,-79
2023-02-03 21:23:27,5.00,5.00,5.00,99.90,1031539,28,20299,-79
2023-02-03 21:23:57,5.00,5.00,5.00,99.90,1032069,28,19913,-79
2023-02-03 21:24:31,5.00,5.00,5.00,99.90,1026983,28,20033,-78
2023-02-03 21:25:02,5.00,5.00,5.00,99.90,1026772,28,20533,-79
2023-02-03 21:25:33,5.00,5.00,5.00,99.90,1030139,28,19949,-79
2023-02-03 21:26:23,5.00,5.00,5.00,99.90,1036644,28,20324,-79
2023-02-03 21:26:54,5.00,5.00,5.00,99.90,1036269,28,20433,-80
2023-02-03 21:27:34,5.00,5.00,5.00,99.90,1039264,28,20321,-80
2023-02-03 21:28:05,5.00,5.00,5.00,99.90,1041456,28,22898,-80
2023-02-03 21:28:35,5.00,5.00,5.00,99.90,1041101,28,19967,-80
2023-02-03 21:29:13,5.00,5.00,5.00,99.90,1041520,28,19931,-80
2023-02-03 21:29:43,4.90,4.90,4.90,99.90,1038891,28,20999,-79
2023-02-03 21:30:23,5.00,5.00,5.00,99.90,1043093,28,20267,-79
2023-02-03 21:30:53,5.00,5.00,5.00,99.90,1040567,28,20414,-79
2023-02-03 21:31:26,5.00,5.00,5.00,99.90,1037482,28,19943,-81
2023-02-03 21:32:04,5.00,5.00,5.00,99.90,1037486,28,20727,-81
2023-02-03 21:32:54,5.00,5.00,5.00,99.90,1034903,28,19977,-77
2023-02-03 21:33:32,5.00,5.00,5.00,99.90,1028465,28,19910,-80
2023-02-03 21:34:23,5.00,5.00,5.00,99.90,1030822,28,19914,-80
2023-02-03 21:34:54,5.00,5.00,5.00,99.90,1032610,28,20774,-80
2023-02-03 21:35:30,5.00,5.00,5.00,99.90,1042324,28,19904,-80
2023-02-03 21:36:01,5.00,5.00,5.00,99.90,1041199,28,19920,-79
2023-02-03 21:36:33,5.00,5.00,5.00,99.90,1035707,28,19948,-79
2023-02-03 21:37:26,5.00,5.00,5.00,99.90,1035198,28,19914,-79
2023-02-03 21:38:00,5.00,5.00,5.00,99.90,1034617,28,20068,-79
2023-02-03 21:38:31,5.00,5.00,5.00,99.90,1032221,28,20396,-79
2023-02-03 21:39:07,5.00,5.00,5.00,99.90,1038486,28,20377,-80
2023-02-03 21:39:38,5.00,5.00,5.00,99.90,1037093,28,19905,-82
2023-02-03 21:40:16,5.00,5.00,5.00,99.90,1038760,28,19920,-82
2023-02-03 21:40:46,5.00,5.00,5.00,99.90,1038643,28,20279,-82
2023-02-03 21:41:18,5.00,5.00,5.00,99.90,1035750,28,19971,-82
2023-02-03 21:41:49,5.00,5.00,5.00,99.90,1034229,28,20539,-82
2023-02-03 21:42:39,5.00,5.00,5.00,99.90,1034125,28,19924,-82
2023-02-03 21:43:15,5.00,5.00,5.00,99.90,1039758,28,19912,-82
2023-02-03 21:43:48,5.00,5.00,5.00,99.90,1038295,28,20268,-82
2023-02-03 21:44:33,5.00,5.00,5.00,99.90,1040331,28,19912,-81
2023-02-03 21:45:21,5.00,5.00,5.00,99.90,1035147,28,19909,-83
2023-02-03 21:45:52,5.00,5.00,5.00,99.90,1034411,28,19921,-83
2023-02-03 21:46:22,5.00,5.00,5.00,99.90,1037324,28,20247,-83
2023-02-03 21:46:53,5.00,5.00,5.00,99.90,1041387,28,19975,-82
2023-02-03 21:47:24,5.00,5.00,5.00,99.90,1043560,28,20372,-83
2023-02-03 21:47:56,5.00,5.00,5.00,99.90,1036862,28,20763,-83
2023-02-03 21:48:26,5.00,5.00,5.00,99.90,1033720,28,19960,-83
2023-02-03 21:48:58,5.00,5.00,5.00,99.90,1029599,28,19949,-82
2023-02-03 21:49:28,5.00,5.00,5.00,99.90,1030139,28,19901,-84
2023-02-03 21:49:59,5.00,5.00,5.00,99.90,1026466,28,19926,-82
2023-02-03 21:50:40,5.00,5.00,5.00,99.90,1026945,28,19918,-80
2023-02-03 21:51:14,5.00,5.00,5.00,99.90,1031709,28,20276,-79
2023-02-03 21:51:45,5.00,5.00,5.00,99.90,1006023,28,20306,-81
2023-02-03 21:52:16,5.00,5.00,5.00,99.90,1033525,28,19914,-80
2023-02-03 21:52:47,5.00,5.00,5.00,99.90,1032102,28,19905,-80
2023-02-03 21:53:28,5.00,5.00,5.00,99.90,1032196,28,19909,-80
2023-02-03 21:53:59,5.00,5.00,5.00,99.90,1028435,28,20010,-80
2023-02-03 21:54:32,5.00,5.00,5.00,99.90,1036330,28,19916,-80
2023-02-03 21:55:08,5.00,5.00,5.00,99.90,1036347,28,19913,-81
2023-02-03 21:55:40,5.00,5.00,5.00,99.90,1039556,28,19905,-80
2023-02-03 21:56:27,5.00,5.00,5.00,99.90,1035930,28,19909,-81
2023-02-03 21:56:58,5.00,5.00,5.00,99.90,1033667,28,20446,-80
2023-02-03 21:57:28,5.00,5.00,5.00,99.90,1030870,28,19916,-80
2023-02-03 21:58:01,5.00,5.00,5.00,99.90,1030567,28,20357,-80
2023-02-03 21:58:33,5.00,5.00,5.00,99.90,1032407,28,20141,-80
2023-02-03 21:59:12,5.00,5.00,5.00,99.90,1035435,28,19953,-80
2023-02-03 21:59:45,5.00,5.00,5.00,99.90,1038517,28,19917,-80
2023-02-03 22:00:33,5.00,5.00,5.00,99.90,1041651,28,19909,-81
2023-02-03 22:01:07,5.00,5.00,5.00,99.90,1040709,28,19908,-80
2023-02-03 22:01:38,5.00,5.00,5.00,99.90,1040379,28,19978,-80
2023-02-03 22:02:31,5.00,5.00,5.00,99.90,1035708,28,20367,-79
2023-02-03 22:03:06,5.00,5.00,5.00,99.90,1023376,28,20057,-78
2023-02-03 22:03:39,5.00,5.00,5.00,99.90,1028038,28,19918,-81
2023-02-03 22:04:10,5.00,5.00,5.00,99.90,1031335,28,19943,-79
2023-02-03 22:04:40,5.00,5.00,5.00,99.90,1032380,28,20089,-79
2023-02-03 22:05:14,5.00,5.00,5.00,99.90,1035620,28,19913,-82
2023-02-03 22:05:45,5.00,5.00,5.00,99.90,1039673,28,20406,-80
2023-02-03 22:06:37,4.90,4.90,4.90,99.90,1043310,28,19921,-78
2023-02-03 22:07:14,5.00,5.00,5.00,99.90,1040592,28,19927,-78
2023-02-03 22:07:44,5.00,5.00,5.00,99.90,1036741,28,19909,-79
2023-02-03 22:08:19,5.00,5.00,5.00,99.90,1034509,28,19917,-79
2023-02-03 22:08:51,5.00,5.00,5.00,99.90,1035241,28,19909,-80
2023-02-03 22:09:23,5.00,5.00,5.00,99.90,1034799,28,19913,-79
2023-02-03 22:09:53,4.90,4.90,4.90,99.90,1034462,28,19951,-81
2023-02-03 22:10:24,5.00,5.00,5.00,99.90,1030745,28,19914,-79
2023-02-03 22:10:54,5.00,5.00,5.00,99.90,1037549,28,19992,-79
2023-02-03 22:11:27,4.90,4.90,4.90,99.90,1037004,28,20489,-79
2023-02-03 22:12:04,4.90,4.90,4.90,99.90,1033772,28,19910,-81
2023-02-03 22:12:35,4.90,4.90,4.90,99.90,1029539,28,20049,-79
2023-02-03 22:13:05,4.90,4.90,4.90,99.90,1032906,28,19917,-83
2023-02-03 22:13:36,5.00,5.00,5.00,99.90,1026380,28,20077,-81
2023-02-03 22:14:07,4.90,4.90,4.90,99.90,1026264,28,20327,-76
2023-02-03 22:14:37,5.00,5.00,5.00,99.90,1029957,28,20459,-86
2023-02-03 22:15:08,5.00,5.00,5.00,99.90,1038662,28,20128,-80
2023-02-03 22:15:40,5.00,5.00,5.00,99.90,1038345,28,19913,-81
2023-02-03 22:16:13,5.00,5.00,5.00,99.90,1039617,28,19912,-81
2023-02-03 22:16:43,5.00,5.00,5.00,99.90,1036441,28,20479,-81
2023-02-03 22:17:15,4.90,4.90,4.90,99.90,1035265,28,19917,-81
2023-02-03 22:17:48,5.00,5.00,5.00,99.90,1036280,28,19971,-81
2023-02-03 22:18:19,5.00,5.00,5.00,99.90,1033035,28,19964,-81
2023-02-03 22:18:49,5.00,5.00,5.00,99.90,1032555,28,20238,-81
2023-02-03 22:19:20,5.00,5.00,5.00,99.90,1030279,28,19905,-81
2023-02-03 22:19:51,5.00,5.00,5.00,99.90,1028679,28,20292,-81
2023-02-03 22:20:21,5.00,5.00,5.00,99.90,1027603,28,19990,-80
2023-02-03 22:20:52,5.00,5.00,5.00,99.90,1027479,28,20462,-81
2023-02-03 22:21:23,5.00,5.00,5.00,99.90,1027612,28,20532,-83
2023-02-03 22:21:56,5.00,5.00,5.00,99.90,1032285,28,19917,-84
2023-02-03 22:22:27,5.00,5.00,5.00,99.90,1034125,28,20116,-81
2023-02-03 22:22:58,4.90,4.90,4.90,99.90,1031028,28,19913,-81
2023-02-03 22:23:29,4.90,4.90,4.90,99.90,1027699,28,19917,-81
2023-02-03 22:23:59,5.00,5.00,5.00,99.90,1022275,28,19910,-81
2023-02-03 22:24:30,4.90,4.90,4.90,99.90,1031551,28,19913,-83
2023-02-03 22:25:00,5.00,5.00,5.00,99.90,1033023,28,19913,-81
2023-02-03 22:25:31,5.00,5.00,5.00,99.90,1034400,28,19920,-81
2023-02-03 22:26:02,5.00,5.00,5.00,99.90,1033390,28,19963,-81
2023-02-03 22:26:32,4.90,4.90,4.90,99.90,1032973,28,20020,-81
2023-02-03 22:27:03,4.90,4.90,4.90,99.90,1038516,28,19923,-81
2023-02-03 22:27:34,5.00,5.00,5.00,99.90,1029403,28,19910,-81
2023-02-03 22:28:05,5.00,5.00,5.00,99.90,1026618,28,20428,-86
2023-02-03 22:28:36,5.00,5.00,5.00,99.90,1032293,28,19913,-80
2023-02-03 22:29:06,5.00,5.00,5.00,99.90,1035027,28,20017,-80
2023-02-03 22:29:37,5.00,5.00,5.00,99.90,1032104,28,19932,-81
2023-02-03 22:30:09,5.00,5.00,5.00,99.90,1034442,28,19912,-80
2023-02-03 22:30:40,5.00,5.00,5.00,99.90,1037546,28,19920,-80
2023-02-03 22:31:11,5.00,5.00,5.00,99.90,1036366,28,19975,-80
2023-02-03 22:31:42,5.00,5.00,5.00,99.90,1042250,28,20219,-80
2023-02-03 22:32:12,5.00,5.00,5.00,99.90,1032714,28,19971,-81
2023-02-03 22:32:43,5.00,5.00,5.00,99.90,1036822,28,19952,-81
2023-02-03 22:33:16,5.00,5.00,5.00,99.90,1034845,28,20035,-81
2023-02-03 22:33:47,5.00,5.00,5.00,99.90,1033530,28,19948,-80
2023-02-03 22:34:18,5.00,5.00,5.00,99.90,1038194,28,19916,-81
2023-02-03 22:34:48,5.00,5.00,5.00,99.90,1030937,28,19917,-81
2023-02-03 22:35:19,5.00,5.00,5.00,99.90,1028993,28,19916,-81
2023-02-03 22:35:49,5.00,5.00,5.00,99.90,1030929,28,19914,-80
2023-02-03 22:36:22,4.90,4.90,4.90,99.90,1032669,28,20245,-81
2023-02-03 22:36:52,4.90,4.90,4.90,99.90,1032753,28,22415,-81
2023-02-03 22:37:23,4.90,4.90,4.90,99.90,1037860,28,19928,-81
2023-02-03 22:37:54,4.90,4.90,4.90,99.90,1037221,28,19917,-81
2023-02-03 22:38:25,4.90,4.90,4.90,99.90,1043676,28,19999,-81
2023-02-03 22:38:55,4.90,4.90,4.90,99.90,1042254,28,20027,-81
2023-02-03 22:39:26,4.90,4.90,4.90,99.90,1041271,28,19913,-80
2023-02-03 22:39:57,4.90,4.90,4.90,99.90,1043850,28,19908,-79
2023-02-03 22:40:28,4.90,4.90,4.90,99.90,1045549,28,19912,-80
2023-02-03 22:40:58,4.90,4.90,4.90,99.90,1040274,28,19913,-82
2023-02-03 22:41:32,4.90,4.90,4.90,99.90,1041370,28,20058,-80
2023-02-03 22:42:02,4.90,4.90,4.90,99.90,1041046,28,20955,-80
2023-02-03 22:42:33,4.90,4.90,4.90,99.90,1035877,28,19960,-80
2023-02-03 22:43:04,4.90,4.90,4.90,99.90,1036678,28,20014,-79
2023-02-03 22:43:34,4.90,4.90,4.90,99.90,1037617,28,20071,-80
2023-02-03 22:44:05,4.90,4.90,4.90,99.90,1040544,28,20572,-80
2023-02-03 22:44:35,4.80,4.80,4.80,99.90,1039143,28,19909,-80
2023-02-03 22:45:09,4.90,4.90,4.90,99.90,1047626,28,19908,-80
2023-02-03 22:45:39,4.80,4.80,4.80,99.90,1036890,28,20963,-80
2023-02-03 22:46:10,4.80,4.80,4.80,99.90,1035963,28,19909,-80
2023-02-03 22:46:41,4.90,4.90,4.90,99.90,1036872,28,19909,-80
2023-02-03 22:47:11,4.90,4.90,4.90,99.90,1034791,28,19917,-80
2023-02-03 22:47:42,4.90,4.90,4.90,99.90,1028911,28,19922,-80
2023-02-03 22:48:13,4.90,4.90,4.90,99.90,1032039,28,20383,-81
2023-02-03 22:48:43,4.90,4.90,4.90,99.90,1031100,28,19916,-81
2023-02-03 22:49:14,4.90,4.90,4.90,99.90,1031872,28,19960,-79
2023-02-03 22:49:44,4.90,4.90,4.90,99.90,1033528,28,19945,-80
2023-02-03 22:50:15,4.90,4.90,4.90,99.90,1022823,28,20494,-79
2023-02-03 22:50:46,4.90,4.90,4.90,99.90,1026700,28,19910,-79
2023-02-03 22:51:16,4.90,4.90,4.90,99.90,1027475,28,19909,-80
2023-02-03 22:52:11,4.90,4.90,4.90,99.90,1016347,28,19914,-83
2023-02-03 22:52:42,4.90,4.90,4.90,99.90,1033681,28,20269,-80
2023-02-03 22:53:13,4.90,4.90,4.90,99.90,1041800,28,20362,-80
2023-02-03 22:53:44,4.90,4.90,4.90,99.90,1041431,28,19935,-80
2023-02-03 22:54:15,4.90,4.90,4.90,99.90,1033572,28,19917,-80
2023-02-03 22:54:45,4.90,4.90,4.90,99.90,1037281,28,19925,-80
2023-02-03 22:55:16,4.90,4.90,4.90,99.90,1040032,28,19937,-80
2023-02-03 22:55:47,4.90,4.90,4.90,99.90,1037856,28,19984,-80
2023-02-03 22:56:17,4.90,4.90,4.90,99.90,1035154,28,19917,-80
2023-02-03 22:56:48,4.90,4.90,4.90,99.90,1035580,28,19913,-80
2023-02-03 22:57:18,4.90,4.90,4.90,99.90,1034883,28,19926,-80
2023-02-03 22:57:49,4.90,4.90,4.90,99.90,1035173,28,20042,-80
2023-02-03 22:58:20,4.90,4.90,4.90,99.90,1036792,28,19948,-79
2023-02-03 22:58:50,4.80,4.80,4.80,99.90,1032649,28,19952,-81
2023-02-03 22:59:21,4.90,4.90,4.90,99.90,1031016,28,19999,-83
2023-02-03 22:59:52,4.80,4.80,4.80,99.90,1027116,28,20013,-81
2023-02-03 23:00:23,4.80,4.80,4.80,99.90,1032149,28,19913,-80
2023-02-03 23:00:54,4.80,4.80,4.80,99.90,1033462,28,20516,-80
2023-02-03 23:01:24,4.80,4.80,4.80,99.90,1031227,28,19991,-80
2023-02-03 23:01:55,4.80,4.80,4.80,99.90,1039188,28,20328,-80
2023-02-03 23:02:26,4.80,4.80,4.80,99.90,1036627,28,19913,-80
2023-02-03 23:03:03,4.80,4.80,4.80,99.90,1034918,28,20356,-81
2023-02-03 23:03:34,4.80,4.80,4.80,99.90,1033058,28,19970,-79
2023-02-03 23:04:05,4.80,4.80,4.80,99.90,1034407,28,20328,-79
2023-02-03 23:04:35,4.80,4.80,4.80,99.90,1031605,28,20024,-78
2023-02-03 23:05:07,4.80,4.80,4.80,99.90,1031629,28,20499,-82
2023-02-03 23:05:38,4.80,4.80,4.80,99.90,1030930,28,20849,-79
2023-02-03 23:06:10,4.90,4.90,4.90,99.90,1028611,28,19988,-78
2023-02-03 23:06:41,4.80,4.80,4.80,99.90,1025890,28,19925,-80
2023-02-03 23:07:11,4.80,4.80,4.80,99.90,1028632,28,20270,-79
2023-02-03 23:07:42,4.80,4.80,4.80,99.90,1026268,28,19909,-79
2023-02-03 23:08:13,4.70,4.70,4.70,99.90,1021206,28,19921,-79
2023-02-03 23:08:43,4.80,4.80,4.80,99.90,1023701,28,20547,-80
2023-02-03 23:09:14,4.80,4.80,4.80,99.90,1026753,28,19965,-80
2023-02-03 23:09:45,4.80,4.80,4.80,99.90,1028643,28,19946,-80
2023-02-03 23:10:22,4.80,4.80,4.80,99.90,1036411,28,19909,-80
2023-02-03 23:10:54,4.80,4.80,4.80,99.90,1035012,28,19921,-79
2023-02-03 23:11:25,4.80,4.80,4.80,99.90,1032807,28,20023,-79
2023-02-03 23:11:56,4.80,4.80,4.80,99.90,1031761,28,20389,-79
2023-02-03 23:12:26,4.80,4.80,4.80,99.90,1032309,28,20016,-81
2023-02-03 23:12:59,4.80,4.80,4.80,99.90,1033136,28,20431,-80
2023-02-03 23:13:30,4.80,4.80,4.80,99.90,1030966,28,20108,-80
2023-02-03 23:14:00,4.80,4.80,4.80,99.90,1034740,28,19906,-80
2023-02-03 23:14:31,4.90,4.90,4.90,99.90,1035102,28,20570,-80
2023-02-03 23:15:02,4.80,4.80,4.80,99.90,1028849,28,20016,-80
2023-02-03 23:15:32,4.80,4.80,4.80,99.90,1032593,28,20818,-78
2023-02-03 23:16:03,4.80,4.80,4.80,99.90,1035339,28,20469,-78
2023-02-03 23:16:34,4.90,4.90,4.90,99.90,1035425,28,20019,-77
2023-02-03 23:17:05,4.80,4.80,4.80,99.90,1036573,28,19909,-80
2023-02-03 23:17:35,4.80,4.80,4.80,99.90,1036698,28,20218,-79
2023-02-03 23:18:06,4.80,4.80,4.80,99.90,1036636,28,20400,-79
2023-02-03 23:18:40,4.80,4.80,4.80,99.90,1040057,28,20061,-79
2023-02-03 23:19:20,4.90,4.90,4.90,99.90,1037379,28,19917,-81
2023-02-03 23:19:54,4.80,4.80,4.80,99.90,1040580,28,19909,-78
2023-02-03 23:20:31,4.80,4.80,4.80,99.90,1041258,28,19928,-80
2023-02-03 23:21:08,4.80,4.80,4.80,99.90,1034085,28,20277,-80
2023-02-03 23:21:39,4.80,4.80,4.80,99.90,1035483,28,20096,-80
2023-02-03 23:22:10,4.80,4.80,4.80,99.90,1036211,28,19932,-80
2023-02-03 23:22:41,4.80,4.80,4.80,99.90,1038930,28,19999,-79
2023-02-03 23:23:13,4.80,4.80,4.80,99.90,1040619,28,20631,-79
2023-02-03 23:23:43,4.80,4.80,4.80,99.90,1039608,28,20416,-79
2023-02-03 23:24:14,4.80,4.80,4.80,99.90,1034670,28,19921,-79
2023-02-03 23:24:45,4.80,4.80,4.80,99.90,1032996,28,19902,-79
2023-02-03 23:25:15,4.80,4.80,4.80,99.90,1035428,28,20201,-79
2023-02-03 23:25:46,4.90,4.90,4.90,99.90,1030650,28,19925,-79
2023-02-03 23:26:16,4.80,4.80,4.80,99.90,1026436,28,19951,-81
2023-02-03 23:26:47,4.90,4.90,4.90,99.90,1036490,28,20150,-76
2023-02-03 23:27:18,4.90,4.90,4.90,99.90,1037214,28,20015,-81
2023-02-03 23:27:49,4.90,4.90,4.90,99.90,1042074,28,19912,-80
2023-02-03 23:28:19,4.80,4.80,4.80,99.90,1034792,28,19916,-79
2023-02-03 23:28:50,4.90,4.90,4.90,99.90,1037071,28,19951,-81
2023-02-03 23:29:20,4.90,4.90,4.90,99.90,1039466,28,19913,-81
2023-02-03 23:29:51,4.90,4.90,4.90,99.90,1035235,28,20127,-81
2023-02-03 23:30:22,4.80,4.80,4.80,99.90,1034558,28,19905,-81
2023-02-03 23:30:54,4.90,4.90,4.90,99.90,1037754,28,19928,-82
2023-02-03 23:31:25,4.90,4.90,4.90,99.90,1038216,28,19909,-80
2023-02-03 23:31:55,4.90,4.90,4.90,99.90,1034418,28,20012,-80
2023-02-03 23:32:26,4.90,4.90,4.90,99.90,1035717,28,19913,-79
2023-02-03 23:32:57,4.90,4.90,4.90,99.90,1030987,28,20020,-79
2023-02-03 23:33:27,4.90,4.90,4.90,99.90,1029116,28,20324,-80
2023-02-03 23:34:17,4.90,4.90,4.90,99.90,1032508,28,19917,-79
2023-02-03 23:35:06,4.90,4.90,4.90,99.90,1033989,28,19951,-79
2023-02-03 23:35:45,4.90,4.90,4.90,99.90,1037160,28,20435,-80
2023-02-03 23:36:16,4.90,4.90,4.90,99.90,1028767,28,19992,-81
2023-02-03 23:36:47,4.90,4.90,4.90,99.90,1035631,28,20023,-80
2023-02-03 23:37:18,4.90,4.90,4.90,99.90,1034094,28,19913,-80
2023-02-03 23:37:48,4.90,4.90,4.90,99.90,1040343,28,19943,-80
2023-02-03 23:38:19,4.90,4.90,4.90,99.90,1040104,28,19957,-80
2023-02-03 23:38:50,4.90,4.90,4.90,99.90,1038499,28,19925,-80
2023-02-03 23:39:20,4.90,4.90,4.90,99.90,1043032,28,20363,-80
2023-02-03 23:39:51,4.90,4.90,4.90,99.90,1044518,28,19908,-79
2023-02-03 23:40:22,4.90,4.90,4.90,99.90,1037869,28,19908,-79
2023-02-03 23:40:55,4.90,4.90,4.90,99.90,1034165,28,19919,-80
2023-02-03 23:41:26,4.90,4.90,4.90,99.90,1032245,28,20325,-80
2023-02-03 23:41:57,4.90,4.90,4.90,99.90,1029727,28,20024,-79
2023-02-03 23:42:27,4.90,4.90,4.90,99.90,1035364,28,19917,-81
2023-02-03 23:42:58,4.90,4.90,4.90,99.90,1040746,28,19912,-80
2023-02-03 23:43:29,4.90,4.90,4.90,99.90,1041150,28,19916,-80
2023-02-03 23:44:02,4.90,4.90,4.90,99.90,1044966,28,19901,-80
2023-02-03 23:44:33,4.90,4.90,4.90,99.90,1044698,28,19912,-80
2023-02-03 23:45:10,4.90,4.90,4.90,99.90,1042832,28,19908,-81
2023-02-03 23:45:41,4.90,4.90,4.90,99.90,1034764,28,19913,-80
2023-02-03 23:46:12,4.90,4.90,4.90,99.90,1037250,28,19913,-80
2023-02-03 23:46:43,4.90,4.90,4.90,99.90,1037160,28,19905,-80
2023-02-03 23:47:14,4.90,4.90,4.90,99.90,1034947,28,19916,-80
2023-02-03 23:47:45,4.90,4.90,4.90,99.90,1040787,28,19937,-79
2023-02-03 23:48:16,4.90,4.90,4.90,99.90,1038001,28,20374,-79
2023-02-03 23:48:47,4.90,4.90,4.90,99.90,1042104,28,20255,-79
2023-02-03 23:49:17,4.90,4.90,4.90,99.90,1043436,28,19947,-79
2023-02-03 23:49:48,5.00,5.00,5.00,99.90,1043589,28,20382,-79
2023-02-03 23:50:19,4.90,4.90,4.90,99.90,1041346,28,19915,-78
2023-02-03 23:50:50,4.90,4.90,4.90,99.90,1044174,28,19969,-79
2023-02-03 23:51:21,4.90,4.90,4.90,99.90,1045016,28,19913,-79
2023-02-03 23:51:52,4.90,4.90,4.90,99.90,1042886,28,19988,-79
2023-02-03 23:52:26,4.90,4.90,4.90,99.90,1011788,28,20620,-80
2023-02-03 23:52:57,5.00,5.00,5.00,99.90,1039611,28,20481,-80
2023-02-03 23:53:28,5.00,5.00,5.00,99.90,1038847,28,19947,-79
2023-02-03 23:53:58,5.00,5.00,5.00,99.90,1032124,28,19905,-80
2023-02-03 23:54:29,4.90,4.90,4.90,99.90,1034280,28,19906,-80
2023-02-03 23:55:04,5.00,5.00,5.00,99.90,1038659,28,19995,-80
2023-02-03 23:55:35,4.90,4.90,4.90,99.90,1033847,28,20269,-80
2023-02-03 23:56:06,4.90,4.90,4.90,99.90,1035129,28,19956,-80
2023-02-03 23:56:36,5.00,5.00,5.00,99.90,1040002,28,19915,-80
2023-02-03 23:57:07,5.00,5.00,5.00,99.90,1035161,28,20002,-81
2023-02-03 23:57:37,4.90,4.90,4.90,99.90,1040321,28,19905,-81
2023-02-03 23:58:08,4.90,4.90,4.90,99.90,1040496,28,19909,-80
2023-02-03 23:58:39,4.90,4.90,4.90,99.90,1040972,28,19913,-80
2023-02-03 23:59:10,4.90,4.90,4.90,99.90,1040463,28,19912,-81
2023-02-03 23:59:41,4.90,4.90,4.90,99.90,1038733,28,19917,-79