2023-02-03 00:00:22,4.70,4.70,4.70,99.90,1024776,28,19924,-71
2023-02-03 00:00:52,4.70,4.70,4.70,99.90,1028008,28,20388,-70
2023-02-03 00:01:23,4.70,4.70,4.70,99.90,1024462,28,20388,-72
2023-02-03 00:01:54,4.70,4.70,4.70,99.90,1028917,28,20365,-71
2023-02-03 00:02:24,4.60,4.60,4.60,99.90,1027865,28,20058,-71
2023-02-03 00:02:55,4.70,4.70,4.70,99.90,1031788,28,19902,-70
2023-02-03 00:03:26,4.60,4.60,4.60,99.90,1027840,28,19948,-71
2023-02-03 00:03:56,4.60,4.60,4.60,99.90,1028074,28,19913,-72
2023-02-03 00:04:27,4.60,4.60,4.60,99.90,1024901,28,19961,-71
2023-02-03 00:04:57,4.60,4.60,4.60,99.90,1027443,28,20112,-71
2023-02-03 00:05:28,4.60,4.60,4.60,99.90,1027311,28,19956,-71
2023-02-03 00:06:00,4.60,4.60,4.60,99.90,1027671,28,19913,-72
2023-02-03 00:06:31,4.60,4.60,4.60,99.90,1029955,28,20380,-72
2023-02-03 00:07:01,4.60,4.60,4.60,99.90,1028211,28,19916,-73
2023-02-03 00:07:33,4.60,4.60,4.60,99.90,1025510,28,19917,-73
2023-02-03 00:08:06,4.60,4.60,4.60,99.90,1030439,28,19917,-73
2023-02-03 00:08:37,4.60,4.60,4.60,99.90,1029495,28,19906,-73
2023-02-03 00:09:08,4.70,4.70,4.70,99.90,1029799,28,19928,-71
2023-02-03 00:09:38,4.70,4.70,4.70,99.90,1028400,28,20411,-71
2023-02-03 00:10:09,4.70,4.70,4.70,99.90,1026393,28,20454,-73
2023-02-03 00:10:40,4.70,4.70,4.70,99.90,1031729,28,19914,-72
2023-02-03 00:11:11,4.70,4.70,4.70,99.90,1028196,28,19937,-72
2023-02-03 00:11:41,4.70,4.70,4.70,99.90,1030257,28,20040,-74
2023-02-03 00:12:12,4.70,4.70,4.70,99.90,1031233,28,20343,-71
2023-02-03 00:12:43,4.70,4.70,4.70,99.90,1024859,28,20012,-71
2023-02-03 00:13:14,4.60,4.60,4.60,99.90,1026631,28,20389,-74
2023-02-03 00:13:44,4.70,4.70,4.70,99.90,1026233,28,19922,-73
2023-02-03 00:14:16,4.60,4.60,4.60,99.90,1024073,28,20005,-72
2023-02-03 00:14:46,4.60,4.60,4.60,99.90,1029500,28,19933,-72
2023-02-03 00:15:17,4.60,4.60,4.60,99.90,1028127,28,19913,-72
2023-02-03 00:15:48,4.70,4.70,4.70,99.90,1028925,28,19930,-71
2023-02-03 00:16:19,4.70,4.70,4.70,99.90,1028898,28,20507,-73
2023-02-03 00:16:50,4.70,4.70,4.70,99.90,1029781,28,19914,-74
2023-02-03 00:17:20,4.60,4.60,4.60,99.90,1028038,28,19972,-75
2023-02-03 00:17:51,4.70,4.70,4.70,99.90,1031166,28,19928,-73
2023-02-03 00:18:21,4.60,4.60,4.60,99.90,1032340,28,19935,-74
2023-02-03 00:18:52,4.70,4.70,4.70,99.90,1030893,28,19941,-74
2023-02-03 00:19:23,4.70,4.70,4.70,99.90,1031189,28,20044,-73
2023-02-03 00:19:53,4.70,4.70,4.70,99.90,1027157,28,19933,-73
2023-02-03 00:20:24,4.70,4.70,4.70,99.90,1027423,28,19953,-73
2023-02-03 00:20:55,4.70,4.70,4.70,99.90,1027020,28,19929,-73
2023-02-03 00:21:25,4.70,4.70,4.70,99.90,1028843,28,19938,-72
2023-02-03 00:21:56,4.70,4.70,4.70,99.90,1032999,28,19941,-73
2023-02-03 00:22:26,4.70,4.70,4.70,99.90,1031554,28,19913,-75
2023-02-03 00:23:04,4.70,4.70,4.70,99.90,1033167,28,19914,-75
2023-02-03 00:23:35,4.70,4.70,4.70,99.90,1031372,28,19969,-74
2023-02-03 00:24:05,4.70,4.70,4.70,99.90,1030276,28,19926,-73
2023-02-03 00:24:36,4.70,4.70,4.70,99.90,1028514,28,19977,-74
2023-02-03 00:25:07,4.70,4.70,4.70,99.90,1029842,28,19978,-74
2023-02-03 00:25:38,4.70,4.70,4.70,99.90,1030106,28,19948,-74
2023-02-03 00:26:12,4.70,4.70,4.70,99.90,1029242,28,19966,-75
2023-02-03 00:26:43,4.70,4.70,4.70,99.90,1028093,28,20016,-75
2023-02-03 00:27:14,4.70,4.70,4.70,99.90,1029790,28,19941,-73
2023-02-03 00:27:44,4.70,4.70,4.70,99.90,1028018,28,20203,-73
2023-02-03 00:28:15,4.70,4.70,4.70,99.90,1021048,28,20268,-74
2023-02-03 00:28:46,4.80,4.80,4.80,99.90,1022482,28,19933,-73
2023-02-03 00:29:17,4.80,4.80,4.80,99.90,1023627,28,19907,-74
2023-02-03 00:29:48,4.80,4.80,4.80,99.90,1025984,28,19933,-75
2023-02-03 00:30:18,4.80,4.80,4.80,99.90,1027680,28,20047,-75
2023-02-03 00:30:52,4.70,4.70,4.70,99.90,1029262,28,19942,-75
2023-02-03 00:31:23,4.80,4.80,4.80,99.90,1028615,28,20320,-73
2023-02-03 00:31:54,4.70,4.70,4.70,99.90,1031587,28,19909,-72
2023-02-03 00:32:24,4.70,4.70,4.70,99.90,1027918,28,19944,-74
2023-02-03 00:32:55,4.70,4.70,4.70,99.90,1029833,28,19941,-73
2023-02-03 00:33:26,4.70,4.70,4.70,99.90,1029234,28,20080,-72
2023-02-03 00:33:56,4.80,4.80,4.80,99.90,1022972,28,19926,-74
2023-02-03 00:34:29,4.80,4.80,4.80,99.90,1024546,28,19910,-73
2023-02-03 00:34:59,4.80,4.80,4.80,99.90,1022129,28,19957,-74
2023-02-03 00:35:30,4.80,4.80,4.80,99.90,1020604,28,19986,-72
2023-02-03 00:36:04,4.80,4.80,4.80,99.90,1029045,28,20041,-73
2023-02-03 00:36:35,4.80,4.80,4.80,99.90,1024269,28,20013,-75
2023-02-03 00:37:06,4.70,4.70,4.70,99.90,1028369,28,19937,-75
2023-02-03 00:37:36,4.70,4.70,4.70,99.90,1029838,28,19984,-73
2023-02-03 00:38:07,4.80,4.80,4.80,99.90,1028074,28,19917,-73
2023-02-03 00:38:37,4.80,4.80,4.80,99.90,1026779,28,19936,-73
2023-02-03 00:39:08,4.80,4.80,4.80,99.90,1028691,28,20009,-74
2023-02-03 00:39:38,4.70,4.70,4.70,99.90,1023239,28,20019,-74
2023-02-03 00:40:10,4.80,4.80,4.80,99.90,1023459,28,20016,-73
2023-02-03 00:40:40,4.80,4.80,4.80,99.90,1025419,28,19910,-72
2023-02-03 00:41:11,4.80,4.80,4.80,99.90,1023706,28,19917,-75
2023-02-03 00:41:42,4.70,4.70,4.70,99.90,1030226,28,19929,-76
2023-02-03 00:42:12,4.80,4.80,4.80,99.90,1027508,28,19902,-75
2023-02-03 00:42:43,4.80,4.80,4.80,99.90,1030074,28,20488,-75
2023-02-03 00:43:13,4.80,4.80,4.80,99.90,1028243,28,20010,-76
2023-02-03 00:43:44,4.80,4.80,4.80,99.90,1030339,28,19961,-76
2023-02-03 00:44:15,4.80,4.80,4.80,99.90,1028339,28,19902,-76
2023-02-03 00:44:45,4.80,4.80,4.80,99.90,1030124,28,19929,-74
2023-02-03 00:45:16,4.80,4.80,4.80,99.90,1024296,28,20074,-75
2023-02-03 00:45:47,4.80,4.80,4.80,99.90,1022094,29,19918,-74
2023-02-03 00:46:17,4.70,4.70,4.70,99.90,1020016,28,19921,-73
2023-02-03 00:46:48,4.70,4.70,4.70,99.90,1024906,28,19949,-74
2023-02-03 00:47:18,4.70,4.70,4.70,99.90,1025633,28,19910,-72
2023-02-03 00:47:49,4.70,4.70,4.70,99.90,1029506,28,19920,-74
2023-02-03 00:48:20,4.70,4.70,4.70,99.90,1027795,28,19919,-76
2023-02-03 00:48:50,4.70,4.70,4.70,99.90,1026799,28,20263,-75
2023-02-03 00:49:21,4.70,4.70,4.70,99.90,1030648,28,19925,-74
2023-02-03 00:49:51,4.70,4.70,4.70,99.90,1031413,28,19909,-71
2023-02-03 00:50:22,4.70,4.70,4.70,99.90,1029010,28,20471,-74
2023-02-03 00:50:53,4.70,4.70,4.70,99.90,1031369,28,20047,-75
2023-02-03 00:51:23,4.80,4.80,4.80,99.90,1029190,28,19922,-75
2023-02-03 00:51:54,4.70,4.70,4.70,99.90,1030567,28,19922,-74
2023-02-03 00:52:25,4.70,4.70,4.70,99.90,1030069,28,19918,-75
2023-02-03 00:52:55,4.80,4.80,4.80,99.90,1030149,28,19940,-75
2023-02-03 00:53:26,4.80,4.80,4.80,99.90,1029767,28,19917,-73
2023-02-03 00:53:56,4.80,4.80,4.80,99.90,1031960,28,19910,-75
2023-02-03 00:54:27,4.80,4.80,4.80,99.90,1029654,28,19917,-76
2023-02-03 00:54:57,4.80,4.80,4.80,99.90,1031467,28,20021,-75
2023-02-03 00:55:28,4.80,4.80,4.80,99.90,1029680,28,20424,-74
2023-02-03 00:55:59,4.80,4.80,4.80,99.90,1031425,28,19918,-74
2023-02-03 00:56:29,4.80,4.80,4.80,99.90,1030577,28,19907,-74
2023-02-03 00:57:00,4.80,4.80,4.80,99.90,1028191,28,19906,-74
2023-02-03 00:57:31,4.80,4.80,4.80,99.90,1029322,28,19910,-74
2023-02-03 00:58:01,4.80,4.80,4.80,99.90,1025625,28,19921,-74
2023-02-03 00:58:32,4.70,4.70,4.70,99.90,1025683,28,19921,-76
2023-02-03 00:59:02,4.80,4.80,4.80,99.90,1020011,28,19929,-72
2023-02-03 00:59:33,4.80,4.80,4.80,99.90,1025082,28,19918,-75
2023-02-03 01:00:04,4.80,4.80,4.80,99.90,1025497,28,19964,-76
2023-02-03 01:00:35,4.80,4.80,4.80,99.90,1023815,28,19921,-72
2023-02-03 01:01:06,4.80,4.80,4.80,99.90,1028446,28,20544,-75
2023-02-03 01:01:37,4.80,4.80,4.80,99.90,1030482,28,20531,-73
2023-02-03 01:02:07,4.80,4.80,4.80,99.90,1029185,28,20040,-74
2023-02-03 01:02:38,4.80,4.80,4.80,99.90,1029432,28,19910,-73
2023-02-03 01:03:09,4.80,4.80,4.80,99.90,1030209,28,19972,-74
2023-02-03 01:03:39,4.80,4.80,4.80,99.90,1028580,28,20332,-74
2023-02-03 01:04:10,4.80,4.80,4.80,99.90,1026097,28,19918,-74
2023-02-03 01:04:41,4.80,4.80,4.80,99.90,1028974,28,20924,-73
2023-02-03 01:05:11,4.70,4.70,4.70,99.90,1028489,28,19973,-71
2023-02-03 01:05:42,4.80,4.80,4.80,99.90,1030975,28,20518,-72
2023-02-03 01:06:16,4.80,4.80,4.80,99.90,1028355,28,20492,-73
2023-02-03 01:06:47,4.80,4.80,4.80,99.90,1031392,28,19914,-73
2023-02-03 01:07:17,4.80,4.80,4.80,99.90,1030367,28,19917,-73
2023-02-03 01:07:48,4.80,4.80,4.80,99.90,1030806,28,19910,-74
2023-02-03 01:08:19,4.80,4.80,4.80,99.90,1026521,28,20050,-73
2023-02-03 01:08:50,4.80,4.80,4.80,99.90,1023448,28,19977,-73
2023-02-03 01:09:20,4.80,4.80,4.80,99.90,1026544,28,19949,-73
2023-02-03 01:09:51,4.80,4.80,4.80,99.90,1025894,28,20009,-74
2023-02-03 01:10:21,4.80,4.80,4.80,99.90,1028947,28,20058,-74
2023-02-03 01:10:52,4.80,4.80,4.80,99.90,1030931,28,19948,-75
2023-02-03 01:11:24,4.80,4.80,4.80,99.90,1028812,28,19910,-75
2023-02-03 01:11:55,4.80,4.80,4.80,99.90,1033065,28,19912,-74
2023-02-03 01:12:27,4.80,4.80,4.80,99.90,1029561,28,20428,-74
2023-02-03 01:12:58,4.80,4.80,4.80,99.90,1026287,28,20320,-75
2023-02-03 01:13:29,4.80,4.80,4.80,99.90,1029996,28,19968,-75
2023-02-03 01:14:00,4.80,4.80,4.80,99.90,1029552,28,19910,-74
2023-02-03 01:14:31,4.80,4.80,4.80,99.90,1028726,28,20057,-74
2023-02-03 01:15:02,4.80,4.80,4.80,99.90,1030857,28,20080,-73
2023-02-03 01:15:33,4.80,4.80,4.80,99.90,1029000,28,19966,-75
2023-02-03 01:16:06,4.80,4.80,4.80,99.90,1030377,28,19909,-74
2023-02-03 01:16:37,4.80,4.80,4.80,99.90,1029261,28,23265,-74
2023-02-03 01:17:08,4.80,4.80,4.80,99.90,1030397,28,20013,-73
2023-02-03 01:17:38,4.80,4.80,4.80,99.90,1029018,28,19910,-73
2023-02-03 01:18:09,4.80,4.80,4.80,99.90,1028425,28,19902,-73
2023-02-03 01:18:40,4.80,4.80,4.80,99.90,1030265,28,20047,-74
2023-02-03 01:19:10,4.80,4.80,4.80,99.90,1029069,28,19921,-74
2023-02-03 01:19:41,4.80,4.80,4.80,99.90,1030979,28,19910,-74
2023-02-03 01:20:12,4.80,4.80,4.80,99.90,1028524,28,19945,-74
2023-02-03 01:20:43,4.80,4.80,4.80,99.90,1029521,28,19918,-74
2023-02-03 01:21:18,4.90,4.90,4.90,99.90,1025609,28,19934,-74
2023-02-03 01:21:49,4.90,4.90,4.90,99.90,1028476,28,20366,-73
2023-02-03 01:22:20,4.80,4.80,4.80,99.90,1028573,28,19925,-72
2023-02-03 01:22:50,4.80,4.80,4.80,99.90,1023387,28,19920,-72
2023-02-03 01:23:21,4.80,4.80,4.80,99.90,1025060,28,19914,-72
2023-02-03 01:23:52,4.80,4.80,4.80,99.90,1024241,28,20513,-72
2023-02-03 01:24:22,4.80,4.80,4.80,99.90,1028135,28,19989,-73
2023-02-03 01:24:53,4.80,4.80,4.80,99.90,1031145,28,19917,-73
2023-02-03 01:25:23,4.80,4.80,4.80,99.90,1028267,28,19914,-71
2023-02-03 01:25:54,4.80,4.80,4.80,99.90,1029823,28,19979,-71
2023-02-03 01:26:25,4.80,4.80,4.80,99.90,1027277,28,19968,-72
2023-02-03 01:26:55,4.80,4.80,4.80,99.90,1030285,28,20526,-71
2023-02-03 01:27:26,4.80,4.80,4.80,99.90,1025349,28,19964,-71
2023-02-03 01:27:57,4.80,4.80,4.80,99.90,1025201,28,20317,-71
2023-02-03 01:28:27,4.80,4.80,4.80,99.90,1023358,28,19910,-72
2023-02-03 01:28:59,4.80,4.80,4.80,99.90,1025772,28,19902,-72
2023-02-03 01:29:29,4.80,4.80,4.80,99.90,1029108,28,20443,-71
2023-02-03 01:30:00,4.80,4.80,4.80,99.90,1029009,28,19914,-71
2023-02-03 01:30:31,4.80,4.80,4.80,99.90,1030319,28,20005,-71
2023-02-03 01:31:11,4.80,4.80,4.80,99.90,1030885,28,19981,-72
2023-02-03 01:31:42,4.80,4.80,4.80,99.90,1026107,28,20253,-72
2023-02-03 01:32:12,4.80,4.80,4.80,99.90,1027730,28,19960,-71
2023-02-03 01:32:43,4.80,4.80,4.80,99.90,1029422,28,19918,-72
2023-02-03 01:33:13,4.80,4.80,4.80,99.90,1030723,28,19942,-71
2023-02-03 01:33:47,4.80,4.80,4.80,99.90,1029818,28,19913,-72
2023-02-03 01:34:18,4.80,4.80,4.80,99.90,1028565,28,19918,-71
2023-02-03 01:34:49,4.80,4.80,4.80,99.90,1031422,28,20042,-76
2023-02-03 01:35:19,4.80,4.80,4.80,99.90,1030498,28,19980,-75
2023-02-03 01:35:50,4.80,4.80,4.80,99.90,1031671,28,19917,-75
2023-02-03 01:36:21,4.80,4.80,4.80,99.90,1029916,28,19997,-76
2023-02-03 01:36:52,4.80,4.80,4.80,99.90,1029714,28,19914,-75
2023-02-03 01:37:22,4.80,4.80,4.80,99.90,1027157,28,19914,-74
2023-02-03 01:37:53,4.80,4.80,4.80,99.90,1021906,29,19934,-74
2023-02-03 01:38:24,4.80,4.80,4.80,99.90,1024156,29,20247,-75
2023-02-03 01:38:54,4.80,4.80,4.80,99.90,1021012,28,19919,-76
2023-02-03 01:39:26,4.80,4.80,4.80,99.90,1030369,28,19930,-76
2023-02-03 01:39:56,4.80,4.80,4.80,99.90,1030031,28,19928,-76
2023-02-03 01:40:27,4.80,4.80,4.80,99.90,1030608,28,19926,-75
2023-02-03 01:40:58,4.80,4.80,4.80,99.90,1030058,28,19918,-75
2023-02-03 01:41:30,4.80,4.80,4.80,99.90,1028960,28,19926,-75
2023-02-03 01:42:00,4.80,4.80,4.80,99.90,1031496,28,19910,-76
2023-02-03 01:42:32,4.80,4.80,4.80,99.90,1028702,28,19914,-75
2023-02-03 01:43:03,4.70,4.70,4.70,99.90,1031096,28,20013,-74
2023-02-03 01:43:38,4.70,4.70,4.70,99.90,1028450,28,19959,-75
2023-02-03 01:44:28,4.70,4.70,4.70,99.90,1030594,28,19960,-75
2023-02-03 01:44:58,4.70,4.70,4.70,99.90,1031260,28,19901,-74
2023-02-03 01:45:29,4.70,4.70,4.70,99.90,1029154,28,20194,-75
2023-02-03 01:46:01,4.70,4.70,4.70,99.90,1029994,28,19996,-75
2023-02-03 01:46:37,4.60,4.60,4.60,99.90,1029819,28,19944,-74
2023-02-03 01:47:13,4.60,4.60,4.60,99.90,1020273,28,20302,-74
2023-02-03 01:47:47,4.60,4.60,4.60,99.90,1023121,28,19918,-78
2023-02-03 01:48:18,4.60,4.60,4.60,99.90,1023803,28,20040,-76
2023-02-03 01:48:49,4.60,4.60,4.60,99.90,1028878,28,19921,-76
2023-02-03 01:49:23,4.60,4.60,4.60,99.90,1022491,28,19936,-76
2023-02-03 01:50:00,4.60,4.60,4.60,99.90,1022432,28,20429,-75
2023-02-03 01:50:32,4.60,4.60,4.60,99.90,1019326,28,19915,-77
2023-02-03 01:51:03,4.60,4.60,4.60,99.90,1025274,28,20014,-77
2023-02-03 01:51:35,4.60,4.60,4.60,99.90,1029224,28,19910,-77
2023-02-03 01:52:06,4.60,4.60,4.60,99.90,1029607,28,20180,-74
2023-02-03 01:52:37,4.60,4.60,4.60,99.90,1027876,28,20769,-75
2023-02-03 01:53:09,4.60,4.60,4.60,99.90,1025634,28,19949,-76
2023-02-03 01:53:40,4.60,4.60,4.60,99.90,983306,28,20572,-74
2023-02-03 01:54:14,4.70,4.70,4.70,99.90,1023145,28,20195,-73
2023-02-03 01:54:46,4.60,4.60,4.60,99.90,1021766,28,19982,-73
2023-02-03 01:55:19,4.60,4.60,4.60,99.90,1024285,28,19949,-74
2023-02-03 01:55:50,4.60,4.60,4.60,99.90,1022507,28,19918,-74
2023-02-03 01:56:21,4.60,4.60,4.60,99.90,1025163,28,19922,-74
2023-02-03 01:57:00,4.60,4.60,4.60,99.90,1027091,28,20130,-74
2023-02-03 01:57:34,4.70,4.70,4.70,99.90,1026577,28,19914,-73
2023-02-03 01:58:05,4.60,4.60,4.60,99.90,1025172,28,19929,-74
2023-02-03 01:58:38,4.60,4.60,4.60,99.90,1027418,28,20316,-73
2023-02-03 01:59:09,4.70,4.70,4.70,99.90,1026815,28,19917,-73
2023-02-03 01:59:40,4.70,4.70,4.70,99.90,1024696,28,20401,-72
2023-02-03 02:00:11,4.70,4.70,4.70,99.90,1024111,28,20257,-74
2023-02-03 02:00:42,4.70,4.70,4.70,99.90,1021556,28,19914,-73
2023-02-03 02:01:13,4.70,4.70,4.70,99.90,1024307,28,19914,-73
2023-02-03 02:01:44,4.70,4.70,4.70,99.90,1028945,28,19977,-74
2023-02-03 02:02:15,4.70,4.70,4.70,99.90,1027134,28,20036,-74
2023-02-03 02:02:46,4.70,4.70,4.70,99.90,1028644,28,19939,-74
2023-02-03 02:03:22,4.70,4.70,4.70,99.90,1026997,28,20480,-74
2023-02-03 02:03:54,4.70,4.70,4.70,99.90,1029552,28,19986,-74
2023-02-03 02:04:27,4.70,4.70,4.70,99.90,1028250,28,20380,-73
2023-02-03 02:05:07,4.70,4.70,4.70,99.90,1027921,28,19965,-72
2023-02-03 02:05:57,4.70,4.70,4.70,99.90,1024751,28,19969,-71
2023-02-03 02:06:28,4.70,4.70,4.70,99.90,1026653,28,19929,-72
2023-02-03 02:06:59,4.70,4.70,4.70,99.90,1030310,28,20568,-71
2023-02-03 02:07:30,4.70,4.70,4.70,99.90,1026994,28,19914,-70
2023-02-03 02:08:01,4.70,4.70,4.70,99.90,1026925,28,19926,-71
2023-02-03 02:08:32,4.70,4.70,4.70,99.90,1026706,28,20268,-70
2023-02-03 02:09:03,4.80,4.80,4.80,99.90,1028766,28,20480,-71
2023-02-03 02:09:34,4.80,4.80,4.80,99.90,1026857,28,19906,-71
2023-02-03 02:10:05,4.80,4.80,4.80,99.90,1026353,28,19914,-72
2023-02-03 02:10:36,4.80,4.80,4.80,99.90,1028799,28,20012,-72
2023-02-03 02:11:07,4.80,4.80,4.80,99.90,1026618,28,19929,-71
2023-02-03 02:11:37,4.80,4.80,4.80,99.90,1028817,28,20235,-71
2023-02-03 02:12:09,4.70,4.70,4.70,99.90,1028437,28,20341,-71
2023-02-03 02:12:40,4.70,4.70,4.70,99.90,1026989,28,20459,-71
2023-02-03 02:13:11,4.70,4.70,4.70,99.90,1027630,28,20182,-71
2023-02-03 02:13:42,4.80,4.80,4.80,99.90,1028523,28,20269,-71
2023-02-03 02:14:12,4.70,4.70,4.70,99.90,1026509,28,19974,-71
2023-02-03 02:14:44,4.70,4.70,4.70,99.90,1028758,28,20376,-72
2023-02-03 02:15:14,4.70,4.70,4.70,99.90,1026824,28,20670,-71
2023-02-03 02:15:45,4.70,4.70,4.70,99.90,1028626,28,19914,-73
2023-02-03 02:16:28,4.70,4.70,4.70,99.90,1027140,28,19906,-72
2023-02-03 02:17:11,4.70,4.70,4.70,99.90,1026808,28,20317,-72
2023-02-03 02:17:53,4.70,4.70,4.70,99.90,1028555,28,19910,-71
2023-02-03 02:18:23,4.70,4.70,4.70,99.90,1024975,28,19914,-70
2023-02-03 02:19:12,4.70,4.70,4.70,99.90,1020380,29,19914,-72
2023-02-03 02:19:48,4.70,4.70,4.70,99.90,1020757,28,19954,-72
2023-02-03 02:20:33,4.70,4.70,4.70,99.90,1027292,28,19919,-73
2023-02-03 02:21:04,4.70,4.70,4.70,99.90,1028535,28,19929,-71
2023-02-03 02:21:40,4.70,4.70,4.70,99.90,1023710,28,19910,-73
2023-02-03 02:22:29,4.70,4.70,4.70,99.90,1019845,28,20357,-71
2023-02-03 02:23:18,4.70,4.70,4.70,99.90,1022818,28,20022,-73
2023-02-03 02:23:54,4.70,4.70,4.70,99.90,1025174,28,20124,-74
2023-02-03 02:24:40,4.70,4.70,4.70,99.90,1026932,28,19999,-74
2023-02-03 02:25:29,4.70,4.70,4.70,99.90,1027088,28,20322,-74
2023-02-03 02:26:18,4.70,4.70,4.70,99.90,1028190,28,19940,-76
2023-02-03 02:26:55,4.70,4.70,4.70,99.90,1023496,28,19976,-75
2023-02-03 02:27:44,4.80,4.80,4.80,99.90,1021696,28,20287,-74
2023-02-03 02:28:33,4.70,4.70,4.70,99.90,1021904,28,20311,-75
2023-02-03 02:29:22,4.70,4.70,4.70,99.90,1021484,28,19926,-74
2023-02-03 02:30:02,4.80,4.80,4.80,99.90,1025825,28,20382,-74
2023-02-03 02:30:40,4.70,4.70,4.70,99.90,1026621,28,19922,-74
2023-02-03 02:31:29,4.70,4.70,4.70,99.90,1024805,28,20294,-76
2023-02-03 02:32:29,4.80,4.80,4.80,99.90,1024420,28,19921,-74
2023-02-03 02:33:15,4.80,4.80,4.80,99.90,1013080,29,19961,-74
2023-02-03 02:33:56,4.80,4.80,4.80,99.90,1026791,28,20368,-74
2023-02-03 02:34:38,4.80,4.80,4.80,99.90,1025215,28,20268,-73
2023-02-03 02:35:09,4.80,4.80,4.80,99.90,1028892,28,19953,-75
2023-02-03 02:35:39,4.80,4.80,4.80,99.90,1026815,28,19906,-74
2023-02-03 02:36:13,4.70,4.70,4.70,99.90,1026579,28,20072,-73
2023-02-03 02:36:47,4.80,4.80,4.80,99.90,1028549,28,19924,-73
2023-02-03 02:37:31,4.80,4.80,4.80,99.90,1024804,28,19913,-73
2023-02-03 02:38:05,4.80,4.80,4.80,99.90,1025556,28,19917,-75
2023-02-03 02:38:41,4.70,4.70,4.70,99.90,1024492,28,20092,-75
2023-02-03 02:39:15,4.80,4.80,4.80,99.90,1021739,28,19958,-72
2023-02-03 02:39:56,4.80,4.80,4.80,99.90,1026414,28,20001,-74
2023-02-03 02:40:46,4.70,4.70,4.70,99.90,1028636,28,19965,-75
2023-02-03 02:41:21,4.70,4.70,4.70,99.90,1029952,28,19914,-74
2023-02-03 02:41:55,4.70,4.70,4.70,99.90,1026483,28,19977,-75
2023-02-03 02:42:43,4.70,4.70,4.70,99.90,1026898,28,19910,-75
2023-02-03 02:43:22,4.70,4.70,4.70,99.90,1026891,28,19996,-75
2023-02-03 02:44:01,4.70,4.70,4.70,99.90,1029164,28,19910,-72
2023-02-03 02:44:34,4.70,4.70,4.70,99.90,1022349,28,19922,-73
2023-02-03 02:45:11,4.70,4.70,4.70,99.90,1020477,29,19989,-72
2023-02-03 02:45:49,4.70,4.70,4.70,99.90,1010494,29,19921,-74
2023-02-03 02:46:37,4.70,4.70,4.70,99.90,1013933,29,20387,-73
2023-02-03 02:47:18,4.70,4.70,4.70,99.90,1024340,28,20174,-74
2023-02-03 02:47:49,4.70,4.70,4.70,99.90,1028351,28,20077,-74
2023-02-03 02:48:26,4.70,4.70,4.70,99.90,1027057,28,20062,-73
2023-02-03 02:49:00,4.70,4.70,4.70,99.90,1028583,28,19910,-73
2023-02-03 02:49:37,4.70,4.70,4.70,99.90,1028708,28,19918,-73
2023-02-03 02:50:17,4.80,4.80,4.80,99.90,1026131,28,19910,-73
2023-02-03 02:50:49,4.70,4.70,4.70,99.90,1027917,28,19910,-72
2023-02-03 02:51:21,4.70,4.70,4.70,99.90,1022852,28,19921,-74
2023-02-03 02:51:52,4.70,4.70,4.70,99.90,1024526,28,19929,-74
2023-02-03 02:52:23,4.70,4.70,4.70,99.90,1024271,28,20232,-74
2023-02-03 02:52:58,4.80,4.80,4.80,99.90,1023304,28,19914,-73
2023-02-03 02:53:36,4.80,4.80,4.80,99.90,1010974,28,19917,-70
2023-02-03 02:54:12,4.80,4.80,4.80,99.90,1029253,28,19917,-72
2023-02-03 02:54:45,4.70,4.70,4.70,99.90,1024028,28,20278,-73
2023-02-03 02:55:23,4.80,4.80,4.80,99.90,1020339,29,20763,-73
2023-02-03 02:55:56,4.70,4.70,4.70,99.90,1018798,28,19964,-74
2023-02-03 02:56:27,4.80,4.80,4.80,99.90,1025308,28,19920,-72
2023-02-03 02:57:02,4.70,4.70,4.70,99.90,1027322,28,19906,-73
2023-02-03 02:57:34,4.80,4.80,4.80,99.90,1027977,28,20311,-73
2023-02-03 02:58:06,4.70,4.70,4.70,99.90,1026910,28,19906,-73
2023-02-03 02:58:38,4.70,4.70,4.70,99.90,1019843,28,19961,-73
2023-02-03 02:59:09,4.80,4.80,4.80,99.90,1022814,28,20006,-73
2023-02-03 02:59:39,4.80,4.80,4.80,99.90,1020273,28,19906,-73
2023-02-03 03:00:11,4.80,4.80,4.80,99.90,1023143,28,19918,-74
2023-02-03 03:00:42,4.80,4.80,4.80,99.90,1020620,28,19914,-72
2023-02-03 03:01:12,4.80,4.80,4.80,99.90,1023147,28,19906,-73
2023-02-03 03:01:43,4.80,4.80,4.80,99.90,1017965,28,20354,-71
2023-02-03 03:02:14,4.80,4.80,4.80,99.90,1019642,28,19922,-71
2023-02-03 03:02:45,4.80,4.80,4.80,99.90,1028490,28,19910,-75
2023-02-03 03:03:17,4.80,4.80,4.80,99.90,1027401,28,20000,-72
2023-02-03 03:03:47,4.80,4.80,4.80,99.90,1026088,28,19910,-72
2023-02-03 03:04:25,4.80,4.80,4.80,99.90,1026137,28,20305,-72
2023-02-03 03:04:56,4.80,4.80,4.80,99.90,1024370,28,19914,-72
2023-02-03 03:05:27,4.80,4.80,4.80,99.90,1028934,28,20425,-72
2023-02-03 03:06:02,4.80,4.80,4.80,99.90,1028389,28,20336,-73
2023-02-03 03:06:38,4.80,4.80,4.80,99.90,1029189,28,20000,-73
2023-02-03 03:07:12,4.80,4.80,4.80,99.90,1026497,28,19945,-72
2023-02-03 03:07:48,4.80,4.80,4.80,99.90,1020117,29,20001,-72
2023-02-03 03:08:23,4.80,4.80,4.80,99.90,1017964,28,19910,-72
2023-02-03 03:09:11,4.80,4.80,4.80,99.90,1014749,29,19955,-71
2023-02-03 03:09:43,4.80,4.80,4.80,99.90,1024182,28,19906,-72
2023-02-03 03:10:17,4.70,4.70,4.70,99.90,1026324,28,19944,-73
2023-02-03 03:10:48,4.80,4.80,4.80,99.90,1021414,28,20277,-71
2023-02-03 03:11:19,4.80,4.80,4.80,99.90,1023792,28,19941,-72
2023-02-03 03:11:53,4.80,4.80,4.80,99.90,1023063,28,19910,-72
2023-02-03 03:12:32,4.80,4.80,4.80,99.90,1028022,28,19933,-71
2023-02-03 03:13:05,4.80,4.80,4.80,99.90,1024285,28,19911,-71
2023-02-03 03:13:38,4.80,4.80,4.80,99.90,1022535,28,19966,-71
2023-02-03 03:14:09,4.80,4.80,4.80,99.90,1025370,28,20321,-72
2023-02-03 03:14:43,4.70,4.70,4.70,99.90,1023168,28,19907,-71
2023-02-03 03:15:17,4.80,4.80,4.80,99.90,1029821,28,20001,-72
2023-02-03 03:15:49,4.80,4.80,4.80,99.90,1030128,28,19906,-71
2023-02-03 03:16:22,4.70,4.70,4.70,99.90,1031561,28,19957,-72
2023-02-03 03:16:55,4.80,4.80,4.80,99.90,1032196,28,20011,-70
2023-02-03 03:17:28,4.80,4.80,4.80,99.90,1029637,28,19910,-72
2023-02-03 03:18:01,4.70,4.70,4.70,99.90,1031753,28,19917,-71
2023-02-03 03:18:44,4.70,4.70,4.70,99.90,1029813,28,19917,-71
2023-02-03 03:19:17,4.80,4.80,4.80,99.90,1029901,28,20445,-74
2023-02-03 03:19:50,4.80,4.80,4.80,99.90,1031866,28,19941,-74
2023-02-03 03:20:23,4.80,4.80,4.80,99.90,1031291,28,19925,-76
2023-02-03 03:20:56,4.80,4.80,4.80,99.90,1030339,28,19910,-73
2023-02-03 03:21:47,4.80,4.80,4.80,99.90,1031367,28,19910,-74
2023-02-03 03:22:20,4.80,4.80,4.80,99.90,1027041,28,19936,-74
2023-02-03 03:22:53,4.80,4.80,4.80,99.90,1025020,28,20288,-74
2023-02-03 03:23:29,4.80,4.80,4.80,99.90,1022644,28,19916,-75
2023-02-03 03:24:05,4.80,4.80,4.80,99.90,1022411,28,20427,-74
2023-02-03 03:24:40,4.80,4.80,4.80,99.90,1023823,28,19954,-73
2023-02-03 03:25:16,4.80,4.80,4.80,99.90,1024648,28,20373,-75
2023-02-03 03:25:49,4.80,4.80,4.80,99.90,1026952,28,19982,-74
2023-02-03 03:26:26,4.80,4.80,4.80,99.90,1028198,28,19986,-74
2023-02-03 03:27:01,4.80,4.80,4.80,99.90,1026987,28,19913,-75
2023-02-03 03:27:40,4.80,4.80,4.80,99.90,1028557,28,20463,-76
2023-02-03 03:28:12,4.80,4.80,4.80,99.90,1028320,28,20322,-75
2023-02-03 03:28:47,4.80,4.80,4.80,99.90,1026699,28,19921,-75
2023-02-03 03:29:34,4.80,4.80,4.80,99.90,1022445,28,20383,-74
2023-02-03 03:30:09,4.80,4.80,4.80,99.90,1022835,28,19958,-74
2023-02-03 03:30:40,4.80,4.80,4.80,99.90,1023597,28,19941,-74
2023-02-03 03:31:10,4.80,4.80,4.80,99.90,1027273,28,19925,-74
2023-02-03 03:31:41,4.80,4.80,4.80,99.90,1026461,28,20289,-74
2023-02-03 03:32:12,4.80,4.80,4.80,99.90,1026155,28,19965,-75
2023-02-03 03:32:43,4.80,4.80,4.80,99.90,1028052,28,19970,-74
2023-02-03 03:33:14,4.90,4.90,4.90,99.90,1026967,28,20250,-75
2023-02-03 03:33:45,4.90,4.90,4.90,99.90,1028882,28,20001,-75
2023-02-03 03:34:16,4.90,4.90,4.90,99.90,1027475,28,19957,-74
2023-02-03 03:34:47,4.80,4.80,4.80,99.90,1028403,28,20376,-76
2023-02-03 03:35:18,4.80,4.80,4.80,99.90,1024454,28,19921,-74
2023-02-03 03:35:56,4.80,4.80,4.80,99.90,1028225,28,19913,-75
2023-02-03 03:36:29,4.80,4.80,4.80,99.90,1025282,28,19910,-73
2023-02-03 03:37:08,4.80,4.80,4.80,99.90,1019200,28,20210,-74
2023-02-03 03:37:39,4.80,4.80,4.80,99.90,1024250,28,20119,-75
2023-02-03 03:38:22,4.80,4.80,4.80,99.90,1024029,28,19954,-74
2023-02-03 03:39:02,4.80,4.80,4.80,99.90,1027897,28,19920,-74
2023-02-03 03:39:53,4.80,4.80,4.80,99.90,1027721,28,19932,-74
2023-02-03 03:40:27,4.80,4.80,4.80,99.90,1027991,28,20016,-74
2023-02-03 03:41:02,4.80,4.80,4.80,99.90,1030514,28,19925,-75
2023-02-03 03:41:42,4.90,4.90,4.90,99.90,1026709,28,19961,-72
2023-02-03 03:42:21,4.90,4.90,4.90,99.90,1026667,28,20277,-74
2023-02-03 03:42:56,4.90,4.90,4.90,99.90,1028658,28,19953,-73
2023-02-03 03:43:28,4.90,4.90,4.90,99.90,1024891,28,19921,-72
2023-02-03 03:44:02,4.90,4.90,4.90,99.90,1026955,28,19907,-73
2023-02-03 03:44:38,4.90,4.90,4.90,99.90,1029449,28,19910,-73
2023-02-03 03:45:13,4.90,4.90,4.90,99.90,1027162,28,20381,-74
2023-02-03 03:45:44,4.90,4.90,4.90,99.90,1027829,28,19945,-73
2023-02-03 03:46:19,4.80,4.80,4.80,99.90,1028236,28,19913,-75
2023-02-03 03:47:05,4.80,4.80,4.80,99.90,1026548,28,19917,-74
2023-02-03 03:47:36,4.80,4.80,4.80,99.90,1023370,28,20018,-75
2023-02-03 03:48:18,4.90,4.90,4.90,99.90,1026777,28,20436,-73
2023-02-03 03:48:55,4.80,4.80,4.80,99.90,1024284,28,20001,-74
2023-02-03 03:49:26,4.80,4.80,4.80,99.90,1028340,28,19919,-76
2023-02-03 03:49:59,4.90,4.90,4.90,99.90,1026119,28,19913,-74
2023-02-03 03:50:55,4.90,4.90,4.90,99.90,1026983,28,20120,-74
2023-02-03 03:51:45,4.90,4.90,4.90,99.90,1022949,28,19961,-73
2023-02-03 03:52:17,4.90,4.90,4.90,99.90,1026338,28,20278,-73
2023-02-03 03:52:48,4.80,4.80,4.80,99.90,1025239,28,19925,-72
2023-02-03 03:53:20,4.80,4.80,4.80,99.90,1018537,28,20604,-72
2023-02-03 03:53:51,4.80,4.80,4.80,99.90,1023808,28,20051,-72
2023-02-03 03:54:23,4.80,4.80,4.80,99.90,1022474,28,19930,-72
2023-02-03 03:54:54,4.80,4.80,4.80,99.90,1028578,28,19940,-72
2023-02-03 03:55:26,4.80,4.80,4.80,99.90,1026343,28,19996,-72
2023-02-03 03:55:59,4.80,4.80,4.80,99.90,1028016,28,19914,-72
2023-02-03 03:56:34,4.80,4.80,4.80,99.90,1026538,28,20203,-71
2023-02-03 03:57:08,4.90,4.90,4.90,99.90,1028218,28,19914,-71
2023-02-03 03:57:57,4.80,4.80,4.80,99.90,1025989,28,19960,-72
2023-02-03 03:58:31,4.80,4.80,4.80,99.90,1024310,28,20248,-71
2023-02-03 03:59:03,4.80,4.80,4.80,99.90,1023629,28,19918,-72
2023-02-03 03:59:36,4.80,4.80,4.80,99.90,1023917,28,19918,-71
2023-02-03 04:00:08,4.80,4.80,4.80,99.90,1021715,28,19934,-72
2023-02-03 04:00:40,4.80,4.80,4.80,99.90,1024824,28,19906,-72
2023-02-03 04:01:11,4.80,4.80,4.80,99.90,1021558,28,19953,-72
2023-02-03 04:01:42,4.80,4.80,4.80,99.90,1022822,28,19932,-72
2023-02-03 04:02:13,4.80,4.80,4.80,99.90,1024189,28,19914,-73
2023-02-03 04:02:47,4.80,4.80,4.80,99.90,1027194,28,19989,-72
2023-02-03 04:03:22,4.80,4.80,4.80,99.90,1022599,28,19906,-72
2023-02-03 04:03:58,4.80,4.80,4.80,99.90,1024457,28,19914,-73
2023-02-03 04:04:30,4.80,4.80,4.80,99.90,1025518,28,19922,-72
2023-02-03 04:05:02,4.90,4.90,4.90,99.90,1026140,28,19930,-72
2023-02-03 04:05:33,4.80,4.80,4.80,99.90,1028693,28,19926,-73
2023-02-03 04:06:04,4.80,4.80,4.80,99.90,1026714,28,19910,-72
2023-02-03 04:06:36,4.90,4.90,4.90,99.90,1026928,28,20334,-73
2023-02-03 04:07:06,4.80,4.80,4.80,99.90,1029161,28,19906,-72
2023-02-03 04:07:41,4.80,4.80,4.80,99.90,1025181,28,19917,-74
2023-02-03 04:08:12,4.80,4.80,4.80,99.90,1026255,28,19910,-72
2023-02-03 04:08:42,4.80,4.80,4.80,99.90,1029000,28,20487,-71
2023-02-03 04:09:13,4.80,4.80,4.80,99.90,1026765,28,20023,-70
2023-02-03 04:09:43,4.80,4.80,4.80,99.90,1028795,28,20410,-71
2023-02-03 04:10:24,4.90,4.90,4.90,99.90,1026822,28,19917,-71
2023-02-03 04:10:54,4.90,4.90,4.90,99.90,1028870,28,20289,-73
2023-02-03 04:11:44,4.80,4.80,4.80,99.90,1028326,28,19920,-73
2023-02-03 04:12:21,4.80,4.80,4.80,99.90,1025973,28,19968,-71
2023-02-03 04:12:52,4.80,4.80,4.80,99.90,1028798,28,19913,-71
2023-02-03 04:13:22,4.80,4.80,4.80,99.90,1026671,28,20472,-73
2023-02-03 04:13:53,4.80,4.80,4.80,99.90,1028095,28,19913,-73
2023-02-03 04:14:24,4.80,4.80,4.80,99.90,1026582,28,20314,-73
2023-02-03 04:14:54,4.80,4.80,4.80,99.90,1028935,28,19913,-74
2023-02-03 04:15:25,4.80,4.80,4.80,99.90,1026305,28,19916,-73
2023-02-03 04:15:56,4.80,4.80,4.80,99.90,1028944,28,19906,-73
2023-02-03 04:16:26,4.80,4.80,4.80,99.90,1026804,28,20040,-73
2023-02-03 04:16:57,4.80,4.80,4.80,99.90,1028821,28,20385,-74
2023-02-03 04:17:28,4.80,4.80,4.80,99.90,1026318,28,19914,-73
2023-02-03 04:18:00,4.80,4.80,4.80,99.90,1030218,28,20388,-74
2023-02-03 04:18:30,4.90,4.90,4.90,99.90,1024660,28,19922,-74
2023-02-03 04:19:01,4.80,4.80,4.80,99.90,1026140,28,20479,-73
2023-02-03 04:19:32,4.80,4.80,4.80,99.90,1026220,28,20408,-73
2023-02-03 04:20:03,4.80,4.80,4.80,99.90,1028658,28,20220,-73
2023-02-03 04:20:34,4.80,4.80,4.80,99.90,1023381,28,19922,-74
2023-02-03 04:21:04,4.80,4.80,4.80,99.90,1027319,28,20390,-75
2023-02-03 04:21:35,4.80,4.80,4.80,99.90,1020042,28,20338,-73
2023-02-03 04:22:05,4.80,4.80,4.80,99.90,1020284,28,20922,-73
2023-02-03 04:22:36,4.80,4.80,4.80,99.90,1025075,28,20028,-73
2023-02-03 04:23:07,4.80,4.80,4.80,99.90,1026007,28,19921,-72
2023-02-03 04:23:38,4.80,4.80,4.80,99.90,1026848,28,20384,-73
2023-02-03 04:24:08,4.80,4.80,4.80,99.90,1024698,28,19918,-72
2023-02-03 04:24:39,4.80,4.80,4.80,99.90,1021594,28,20376,-73
2023-02-03 04:25:09,4.80,4.80,4.80,99.90,1024461,28,20377,-73
2023-02-03 04:25:40,4.80,4.80,4.80,99.90,1027105,28,19910,-73
2023-02-03 04:26:10,4.80,4.80,4.80,99.90,1023203,28,19906,-73
2023-02-03 04:26:41,4.80,4.80,4.80,99.90,1028070,28,19996,-73
2023-02-03 04:27:12,4.80,4.80,4.80,99.90,1023715,28,20384,-72
2023-02-03 04:27:43,4.80,4.80,4.80,99.90,1022933,28,20054,-73
2023-02-03 04:28:13,4.80,4.80,4.80,99.90,1026693,28,20432,-75
2023-02-03 04:28:44,4.80,4.80,4.80,99.90,1030552,28,19913,-73
2023-02-03 04:29:14,4.80,4.80,4.80,99.90,1022902,28,19922,-72
2023-02-03 04:29:46,4.80,4.80,4.80,99.90,1029650,28,19933,-74
2023-02-03 04:30:17,4.80,4.80,4.80,99.90,1023981,28,19938,-72
2023-02-03 04:30:48,4.80,4.80,4.80,99.90,1021291,28,20147,-72
2023-02-03 04:31:18,4.80,4.80,4.80,99.90,1026614,28,19917,-72
2023-02-03 04:31:49,4.70,4.70,4.70,99.90,1028976,28,20189,-73
2023-02-03 04:32:19,4.80,4.80,4.80,99.90,1026846,28,20708,-73
2023-02-03 04:32:50,4.80,4.80,4.80,99.90,1028732,28,20359,-74
2023-02-03 04:33:20,4.80,4.80,4.80,99.90,1027045,28,19921,-73
2023-02-03 04:33:51,4.80,4.80,4.80,99.90,1029010,28,20159,-73
2023-02-03 04:34:22,4.80,4.80,4.80,99.90,1026677,28,20360,-72
2023-02-03 04:34:52,4.80,4.80,4.80,99.90,1028961,28,20030,-73
2023-02-03 04:35:23,4.80,4.80,4.80,99.90,1026517,28,20353,-73
2023-02-03 04:35:53,4.70,4.70,4.70,99.90,1028899,28,19989,-74
2023-02-03 04:36:24,4.80,4.80,4.80,99.90,1026733,28,20797,-73
2023-02-03 04:36:55,4.80,4.80,4.80,99.90,1028958,28,20316,-73
2023-02-03 04:37:25,4.80,4.80,4.80,99.90,1024993,28,19909,-73
2023-02-03 04:37:56,4.80,4.80,4.80,99.90,1026835,28,19956,-72
2023-02-03 04:38:27,4.80,4.80,4.80,99.90,1026065,28,20341,-73
2023-02-03 04:38:57,4.80,4.80,4.80,99.90,1027714,28,19906,-73
2023-02-03 04:39:28,4.80,4.80,4.80,99.90,1024489,28,19910,-73
2023-02-03 04:39:59,4.80,4.80,4.80,99.90,1028752,28,19909,-72
2023-02-03 04:40:29,4.80,4.80,4.80,99.90,1022895,28,20297,-72
2023-02-03 04:41:00,4.80,4.80,4.80,99.90,1024517,28,20004,-74
2023-02-03 04:41:30,4.80,4.80,4.80,99.90,1022627,28,20046,-73
2023-02-03 04:42:01,4.80,4.80,4.80,99.90,1021136,28,19907,-71
2023-02-03 04:42:32,4.80,4.80,4.80,99.90,1020387,28,20010,-73
2023-02-03 04:43:06,4.80,4.80,4.80,99.90,1028362,28,20428,-73
2023-02-03 04:43:37,4.80,4.80,4.80,99.90,1028557,28,19920,-72
2023-02-03 04:44:08,4.80,4.80,4.80,99.90,1026688,28,20349,-71
2023-02-03 04:44:38,4.80,4.80,4.80,99.90,1028943,28,20504,-72
2023-02-03 04:45:09,4.70,4.70,4.70,99.90,1028830,28,19910,-75
2023-02-03 04:45:40,4.70,4.70,4.70,99.90,1024208,28,19919,-76
2023-02-03 04:46:10,4.70,4.70,4.70,99.90,1022990,28,19946,-75
2023-02-03 04:46:41,4.70,4.70,4.70,99.90,1026916,28,20296,-74
2023-02-03 04:47:12,4.70,4.70,4.70,99.90,1025668,28,20242,-74
2023-02-03 04:47:42,4.70,4.70,4.70,99.90,1026566,28,20318,-75
2023-02-03 04:48:13,4.70,4.70,4.70,99.90,1024153,28,20349,-75
2023-02-03 04:48:43,4.70,4.70,4.70,99.90,1020804,28,20356,-75
2023-02-03 04:49:15,4.70,4.70,4.70,99.90,1020800,28,19915,-75
2023-02-03 04:49:45,4.70,4.70,4.70,99.90,1025133,28,19918,-73
2023-02-03 04:50:16,4.70,4.70,4.70,99.90,1026779,28,19980,-73
2023-02-03 04:50:47,4.70,4.70,4.70,99.90,1028750,28,20583,-72
2023-02-03 04:51:17,4.70,4.70,4.70,99.90,1027023,28,19912,-73
2023-02-03 04:51:48,4.70,4.70,4.70,99.90,1028896,28,20293,-73
2023-02-03 04:52:19,4.70,4.70,4.70,99.90,1022870,28,19928,-74
2023-02-03 04:52:50,4.70,4.70,4.70,99.90,1024366,28,19930,-74
2023-02-03 04:53:20,4.70,4.70,4.70,99.90,1025219,28,19952,-74
2023-02-03 04:53:51,4.70,4.70,4.70,99.90,1022359,28,20389,-74
2023-02-03 04:54:22,4.70,4.70,4.70,99.90,1027346,28,19941,-75
2023-02-03 04:54:52,4.70,4.70,4.70,99.90,1027039,28,19914,-75
2023-02-03 04:55:23,4.70,4.70,4.70,99.90,1028516,28,19941,-74
2023-02-03 04:55:53,4.70,4.70,4.70,99.90,1027238,28,20361,-73
2023-02-03 04:56:24,4.70,4.70,4.70,99.90,1028100,28,19910,-75
2023-02-03 04:56:54,4.70,4.70,4.70,99.90,1027200,28,20417,-72
2023-02-03 04:57:25,4.70,4.70,4.70,99.90,1028653,28,19964,-75
2023-02-03 04:57:56,4.70,4.70,4.70,99.90,1026784,28,20291,-73
2023-02-03 04:58:27,4.70,4.70,4.70,99.90,1024901,28,19910,-73
2023-02-03 04:58:57,4.70,4.70,4.70,99.90,1022259,28,19998,-75
2023-02-03 04:59:28,4.70,4.70,4.70,99.90,1022296,28,20407,-74
2023-02-03 04:59:59,4.70,4.70,4.70,99.90,1023434,28,19978,-73
2023-02-03 05:00:29,4.70,4.70,4.70,99.90,1021445,28,20369,-71
2023-02-03 05:01:04,4.70,4.70,4.70,99.90,1028202,28,20166,-72
2023-02-03 05:01:35,4.80,4.80,4.80,99.90,1028690,28,19941,-72
2023-02-03 05:02:07,4.80,4.80,4.80,99.90,1028187,28,19914,-72
2023-02-03 05:02:37,4.80,4.80,4.80,99.90,1028586,28,19917,-72
2023-02-03 05:03:08,4.80,4.80,4.80,99.90,1028496,28,19942,-71
2023-02-03 05:03:39,4.80,4.80,4.80,99.90,1028598,28,19914,-73
2023-02-03 05:04:09,4.80,4.80,4.80,99.90,1026028,28,20348,-71
2023-02-03 05:04:40,4.80,4.80,4.80,99.90,1028911,28,19914,-72
2023-02-03 05:05:10,4.80,4.80,4.80,99.90,1026544,28,20838,-70
2023-02-03 05:05:41,4.80,4.80,4.80,99.90,1026788,28,20448,-71
2023-02-03 05:06:11,4.80,4.80,4.80,99.90,1026765,28,20305,-71
2023-02-03 05:06:42,4.80,4.80,4.80,99.90,1028667,28,19910,-71
2023-02-03 05:07:12,4.80,4.80,4.80,99.90,1028897,28,20531,-71
2023-02-03 05:07:43,4.70,4.70,4.70,99.90,1026725,28,19921,-71
2023-02-03 05:08:14,4.70,4.70,4.70,99.90,1026593,28,20415,-71
2023-02-03 05:08:44,4.70,4.70,4.70,99.90,1030422,28,19913,-70
2023-02-03 05:09:15,4.70,4.70,4.70,99.90,1026750,28,20288,-70
2023-02-03 05:09:46,4.80,4.80,4.80,99.90,1026815,28,20262,-70
2023-02-03 05:10:16,4.80,4.80,4.80,99.90,1026451,28,20340,-71
2023-02-03 05:10:47,4.80,4.80,4.80,99.90,1028281,28,19968,-70
2023-02-03 05:11:18,4.80,4.80,4.80,99.90,1026987,28,20000,-70
2023-02-03 05:11:48,4.80,4.80,4.80,99.90,1026768,28,19917,-72
2023-02-03 05:12:19,4.80,4.80,4.80,99.90,1023680,28,20005,-70
2023-02-03 05:12:49,4.80,4.80,4.80,99.90,1027224,28,20335,-70
2023-02-03 05:13:20,4.80,4.80,4.80,99.90,1021829,28,20332,-70
2023-02-03 05:13:50,4.80,4.80,4.80,99.90,1024212,28,20497,-70
2023-02-03 05:14:21,4.80,4.80,4.80,99.90,1022573,28,19977,-70
2023-02-03 05:14:52,4.80,4.80,4.80,99.90,1024958,28,19929,-72
2023-02-03 05:15:22,4.80,4.80,4.80,99.90,1023281,28,20894,-74
2023-02-03 05:15:53,4.80,4.80,4.80,99.90,1026550,28,20388,-74
2023-02-03 05:16:23,4.80,4.80,4.80,99.90,1018530,28,19925,-76
2023-02-03 05:16:54,4.80,4.80,4.80,99.90,1020422,28,20029,-75
2023-02-03 05:17:25,4.80,4.80,4.80,99.90,1025501,28,19918,-70
2023-02-03 05:17:55,4.80,4.80,4.80,99.90,1028469,28,20354,-71
2023-02-03 05:18:26,4.80,4.80,4.80,99.90,1028507,28,19997,-70
2023-02-03 05:18:57,4.80,4.80,4.80,99.90,1023113,28,20448,-69
2023-02-03 05:19:27,4.80,4.80,4.80,99.90,1021837,28,20056,-71
2023-02-03 05:19:58,4.80,4.80,4.80,99.90,1021895,28,20420,-71
2023-02-03 05:20:28,4.80,4.80,4.80,99.90,1022449,28,20001,-71
2023-02-03 05:20:59,4.80,4.80,4.80,99.90,1027032,28,19913,-71
2023-02-03 05:21:29,4.80,4.80,4.80,99.90,1029995,28,19974,-71
2023-02-03 05:22:00,4.80,4.80,4.80,99.90,1026766,28,19921,-71
2023-02-03 05:22:31,4.80,4.80,4.80,99.90,1028307,28,19917,-71
2023-02-03 05:23:01,4.80,4.80,4.80,99.90,1026776,28,20022,-70
2023-02-03 05:23:32,4.80,4.80,4.80,99.90,1026441,28,19988,-71
2023-02-03 05:24:05,4.80,4.80,4.80,99.90,1028582,28,20412,-71
2023-02-03 05:24:36,4.80,4.80,4.80,99.90,1028560,28,20165,-70
2023-02-03 05:25:07,4.80,4.80,4.80,99.90,1026827,28,20377,-71
2023-02-03 05:25:37,4.80,4.80,4.80,99.90,1023445,28,20439,-71
2023-02-03 05:26:08,4.80,4.80,4.80,99.90,1024561,28,20361,-71
2023-02-03 05:26:38,4.80,4.80,4.80,99.90,1025926,28,19910,-71
2023-02-03 05:27:09,4.80,4.80,4.80,99.90,1025620,28,20277,-71
2023-02-03 05:27:40,4.80,4.80,4.80,99.90,1029515,28,20025,-71
2023-02-03 05:28:11,4.80,4.80,4.80,99.90,1027051,28,19980,-71
2023-02-03 05:28:41,4.80,4.80,4.80,99.90,1029219,28,19906,-70
2023-02-03 05:29:12,4.80,4.80,4.80,99.90,1029249,28,19921,-71
2023-02-03 05:29:42,4.80,4.80,4.80,99.90,1027476,28,19921,-71
2023-02-03 05:30:13,4.80,4.80,4.80,99.90,1029015,28,20284,-70
2023-02-03 05:30:43,4.80,4.80,4.80,99.90,1026990,28,19980,-69
2023-02-03 05:31:14,4.80,4.80,4.80,99.90,1030918,28,19912,-70
2023-02-03 05:31:44,4.80,4.80,4.80,99.90,1027720,28,20726,-71
2023-02-03 05:32:15,4.80,4.80,4.80,99.90,1028858,28,20004,-70
2023-02-03 05:32:47,4.80,4.80,4.80,99.90,1023255,28,19914,-71
2023-02-03 05:33:18,4.80,4.80,4.80,99.90,1025054,28,19980,-70
2023-02-03 05:33:48,4.80,4.80,4.80,99.90,1022803,28,20401,-72
2023-02-03 05:34:19,4.80,4.80,4.80,99.90,1021101,28,19911,-73
2023-02-03 05:34:49,4.80,4.80,4.80,99.90,1023599,28,19910,-73
2023-02-03 05:35:20,4.80,4.80,4.80,99.90,1024701,28,19957,-73
2023-02-03 05:35:50,4.80,4.80,4.80,99.90,1022339,28,19915,-73
2023-02-03 05:36:21,4.80,4.80,4.80,99.90,1029130,28,19921,-75
2023-02-03 05:36:51,4.80,4.80,4.80,99.90,1027644,28,19917,-73
2023-02-03 05:37:22,4.80,4.80,4.80,99.90,1029537,28,19917,-74
2023-02-03 05:37:53,4.70,4.70,4.70,99.90,1026015,28,20319,-75
2023-02-03 05:38:24,4.70,4.70,4.70,99.90,1026443,28,20261,-74
2023-02-03 05:38:54,4.70,4.70,4.70,99.90,1027955,28,19953,-72
2023-02-03 05:39:25,4.80,4.80,4.80,99.90,1029018,28,20410,-73
2023-02-03 05:40:15,4.70,4.70,4.70,99.90,1026476,28,20241,-73
2023-02-03 05:41:08,4.70,4.70,4.70,99.90,1019006,28,20001,-73
2023-02-03 05:41:53,4.80,4.80,4.80,99.90,1021544,28,19914,-72
2023-02-03 05:42:24,4.80,4.80,4.80,99.90,1020700,28,20017,-73
2023-02-03 05:42:54,4.80,4.80,4.80,99.90,1022923,28,20403,-71
2023-02-03 05:43:26,4.80,4.80,4.80,99.90,1024928,28,19985,-72
2023-02-03 05:43:56,4.80,4.80,4.80,99.90,1023599,28,19965,-73
2023-02-03 05:44:27,4.80,4.80,4.80,99.90,1027371,28,19940,-73
2023-02-03 05:44:57,4.80,4.80,4.80,99.90,1029603,28,19914,-73
2023-02-03 05:45:28,4.80,4.80,4.80,99.90,1027671,28,19945,-72
2023-02-03 05:46:02,4.80,4.80,4.80,99.90,1029043,28,19906,-71
2023-02-03 05:46:32,4.80,4.80,4.80,99.90,1029284,28,19992,-71
2023-02-03 05:47:03,4.80,4.80,4.80,99.90,1029288,28,19934,-71
2023-02-03 05:47:33,4.80,4.80,4.80,99.90,1023030,28,19973,-70
2023-02-03 05:48:06,4.80,4.80,4.80,99.90,1024550,28,19906,-71
2023-02-03 05:48:36,4.80,4.80,4.80,99.90,1023062,28,19907,-70
2023-02-03 05:49:07,4.80,4.80,4.80,99.90,1024124,28,20314,-70
2023-02-03 05:49:38,4.80,4.80,4.80,99.90,1024953,28,20053,-70
2023-02-03 05:50:08,4.80,4.80,4.80,99.90,1022832,28,19960,-71
2023-02-03 05:50:39,4.80,4.80,4.80,99.90,1029018,28,19909,-74
2023-02-03 05:51:09,4.80,4.80,4.80,99.90,1027550,28,19925,-73
2023-02-03 05:51:40,4.80,4.80,4.80,99.90,1029134,28,20268,-72
2023-02-03 05:52:11,4.80,4.80,4.80,99.90,1027038,28,20324,-72
2023-02-03 05:52:41,4.80,4.80,4.80,99.90,1029684,28,19909,-71
2023-02-03 05:53:12,4.70,4.70,4.70,99.90,1023019,28,19915,-72
2023-02-03 05:53:43,4.80,4.80,4.80,99.90,1024659,28,19917,-71
2023-02-03 05:54:14,4.70,4.70,4.70,99.90,1023666,28,20417,-71
2023-02-03 05:54:44,4.70,4.70,4.70,99.90,1022785,28,20013,-72
2023-02-03 05:55:15,4.70,4.70,4.70,99.90,1027209,28,19993,-72
2023-02-03 05:55:45,4.80,4.80,4.80,99.90,1029088,28,19910,-73
2023-02-03 05:56:16,4.80,4.80,4.80,99.90,1027350,28,20426,-72
2023-02-03 05:56:46,4.80,4.80,4.80,99.90,1029297,28,20002,-72
2023-02-03 05:57:18,4.80,4.80,4.80,99.90,1024610,28,20278,-72
2023-02-03 05:57:48,4.80,4.80,4.80,99.90,1026508,28,20273,-73
2023-02-03 05:58:19,4.80,4.80,4.80,99.90,1027439,28,20296,-72
2023-02-03 05:58:53,4.80,4.80,4.80,99.90,1029348,28,20186,-73
2023-02-03 05:59:23,4.80,4.80,4.80,99.90,1027652,28,20311,-71
2023-02-03 05:59:54,4.80,4.80,4.80,99.90,1027492,28,19920,-72
2023-02-03 06:00:24,4.80,4.80,4.80,99.90,1026386,28,19996,-71
2023-02-03 06:00:55,4.70,4.70,4.70,99.90,1023787,28,19933,-72
2023-02-03 06:01:25,4.70,4.70,4.70,99.90,1023653,28,19908,-72
2023-02-03 06:01:56,4.70,4.70,4.70,99.90,1028125,28,20062,-73
2023-02-03 06:02:27,4.70,4.70,4.70,99.90,1023327,28,19998,-72
2023-02-03 06:02:58,4.70,4.70,4.70,99.90,1024939,28,20496,-71
2023-02-03 06:03:29,4.70,4.70,4.70,99.90,1023533,28,20141,-72
2023-02-03 06:04:00,4.80,4.80,4.80,99.90,1022002,28,20005,-72
2023-02-03 06:04:30,4.80,4.80,4.80,99.90,1023407,28,19910,-72
2023-02-03 06:05:01,4.70,4.70,4.70,99.90,1029347,28,20288,-72
2023-02-03 06:05:32,4.70,4.70,4.70,99.90,1028172,28,20034,-75
2023-02-03 06:06:03,4.80,4.80,4.80,99.90,1030392,28,19944,-71
2023-02-03 06:06:33,4.70,4.70,4.70,99.90,1027714,28,20382,-70
2023-02-03 06:07:04,4.70,4.70,4.70,99.90,1027266,28,20352,-71
2023-02-03 06:07:34,4.70,4.70,4.70,99.90,1028707,28,20286,-73
2023-02-03 06:08:06,4.70,4.70,4.70,99.90,1026982,28,19984,-71
2023-02-03 06:08:37,4.70,4.70,4.70,99.90,1029248,28,19920,-71
2023-02-03 06:09:07,4.70,4.70,4.70,99.90,1027041,28,20233,-74
2023-02-03 06:09:38,4.80,4.80,4.80,99.90,1029104,28,20005,-72
2023-02-03 06:10:09,4.80,4.80,4.80,99.90,1024082,28,20024,-72
2023-02-03 06:10:39,4.80,4.80,4.80,99.90,1027631,28,20017,-72
2023-02-03 06:11:10,4.80,4.80,4.80,99.90,1028724,28,20466,-72
2023-02-03 06:11:41,4.80,4.80,4.80,99.90,1029287,28,20044,-73
2023-02-03 06:12:13,4.80,4.80,4.80,99.90,1026756,28,19980,-71
2023-02-03 06:12:44,4.80,4.80,4.80,99.90,1029246,28,19913,-74
2023-02-03 06:13:15,4.80,4.80,4.80,99.90,1026634,28,20234,-73
2023-02-03 06:13:46,4.80,4.80,4.80,99.90,1026520,28,20313,-73
2023-02-03 06:14:16,4.80,4.80,4.80,99.90,1024256,28,19932,-72
2023-02-03 06:14:47,4.80,4.80,4.80,99.90,1025211,28,19910,-72
2023-02-03 06:15:17,4.80,4.80,4.80,99.90,1025893,28,20018,-73
2023-02-03 06:15:48,4.80,4.80,4.80,99.90,1027309,28,19940,-72
2023-02-03 06:16:19,4.80,4.80,4.80,99.90,1028355,28,19913,-73
2023-02-03 06:16:50,4.70,4.70,4.70,99.90,1027170,28,19946,-72
2023-02-03 06:17:20,4.70,4.70,4.70,99.90,1025131,28,19911,-71
2023-02-03 06:17:51,4.70,4.70,4.70,99.90,1026447,28,19916,-72
2023-02-03 06:18:22,4.70,4.70,4.70,99.90,1024312,28,19918,-72
2023-02-03 06:18:53,4.70,4.70,4.70,99.90,1026990,28,19917,-72
2023-02-03 06:19:24,4.70,4.70,4.70,99.90,1020034,28,19910,-72
2023-02-03 06:19:55,4.70,4.70,4.70,99.90,1017413,29,20013,-71
2023-02-03 06:20:25,4.70,4.70,4.70,99.90,1014699,29,20429,-72
2023-02-03 06:20:56,4.70,4.70,4.70,99.90,1023783,28,20563,-72
2023-02-03 06:21:27,4.70,4.70,4.70,99.90,1023678,28,19922,-72
2023-02-03 06:21:57,4.70,4.70,4.70,99.90,1028996,28,19922,-73
2023-02-03 06:22:28,4.70,4.70,4.70,99.90,1028351,28,20320,-72
2023-02-03 06:22:58,4.70,4.70,4.70,99.90,1027755,28,19916,-74
2023-02-03 06:23:30,4.70,4.70,4.70,99.90,1029226,28,19972,-73
2023-02-03 06:24:00,4.70,4.70,4.70,99.90,1027164,28,19913,-72
2023-02-03 06:24:31,4.70,4.70,4.70,99.90,1029309,28,19906,-72
2023-02-03 06:25:01,4.70,4.70,4.70,99.90,1025590,28,19914,-73
2023-02-03 06:25:32,4.70,4.70,4.70,99.90,1022974,28,19918,-72
2023-02-03 06:26:03,4.70,4.70,4.70,99.90,1023803,28,19911,-73
2023-02-03 06:26:33,4.70,4.70,4.70,99.90,1027873,28,19910,-74
2023-02-03 06:27:04,4.70,4.70,4.70,99.90,1027066,28,19909,-74
2023-02-03 06:27:35,4.70,4.70,4.70,99.90,1025833,28,20643,-73
2023-02-03 06:28:05,4.70,4.70,4.70,99.90,1029316,28,19957,-72
2023-02-03 06:28:37,4.70,4.70,4.70,99.90,1027539,28,19981,-72
2023-02-03 06:29:07,4.70,4.70,4.70,99.90,1027597,28,19924,-72
2023-02-03 06:29:38,4.70,4.70,4.70,99.90,1031050,28,19921,-72
2023-02-03 06:30:10,4.70,4.70,4.70,99.90,1027093,28,20372,-72
2023-02-03 06:30:41,4.70,4.70,4.70,99.90,1026951,28,19932,-73
2023-02-03 06:31:11,4.70,4.70,4.70,99.90,1028851,28,19916,-72
2023-02-03 06:31:42,4.70,4.70,4.70,99.90,1026257,28,19918,-72
2023-02-03 06:32:12,4.70,4.70,4.70,99.90,1026137,28,19910,-73
2023-02-03 06:32:43,4.70,4.70,4.70,99.90,1026569,28,20400,-74
2023-02-03 06:33:14,4.70,4.70,4.70,99.90,1029108,28,20012,-72
2023-02-03 06:33:44,4.70,4.70,4.70,99.90,1025903,28,19907,-72
2023-02-03 06:34:15,4.60,4.60,4.60,99.90,1022092,28,20154,-72
2023-02-03 06:34:46,4.60,4.60,4.60,99.90,1026557,28,19906,-72
2023-02-03 06:35:17,4.60,4.60,4.60,99.90,1024192,28,20587,-73
2023-02-03 06:35:48,4.60,4.60,4.60,99.90,1028786,28,20352,-73
2023-02-03 06:36:19,4.60,4.60,4.60,99.90,1021405,28,19907,-73
2023-02-03 06:36:49,4.60,4.60,4.60,99.90,1022102,28,19987,-73
2023-02-03 06:37:20,4.60,4.60,4.60,99.90,1024778,28,19910,-71
2023-02-03 06:37:50,4.60,4.60,4.60,99.90,1024514,28,19914,-72
2023-02-03 06:38:21,4.50,4.50,4.50,99.90,1030479,28,19925,-72
2023-02-03 06:38:52,4.60,4.60,4.60,99.90,1027404,28,19917,-73
2023-02-03 06:39:23,4.60,4.60,4.60,99.90,1029340,28,20206,-72
2023-02-03 06:39:53,4.60,4.60,4.60,99.90,1029071,28,19910,-72
2023-02-03 06:40:24,4.60,4.60,4.60,99.90,1028474,28,19914,-72
2023-02-03 06:40:55,4.60,4.60,4.60,99.90,1028644,28,19949,-73
2023-02-03 06:41:29,4.60,4.60,4.60,99.90,1027019,28,19937,-72
2023-02-03 06:42:00,4.60,4.60,4.60,99.90,1029299,28,19928,-71
2023-02-03 06:42:30,4.50,4.50,4.50,99.90,1026702,28,20348,-72
2023-02-03 06:43:01,4.50,4.50,4.50,99.90,1029744,28,20708,-72
2023-02-03 06:43:32,4.50,4.50,4.50,99.90,1027046,28,19910,-72
2023-02-03 06:44:02,4.50,4.50,4.50,99.90,1029365,28,19907,-71
2023-02-03 06:44:33,4.50,4.50,4.50,99.90,1027785,28,19909,-71
2023-02-03 06:45:04,4.50,4.50,4.50,99.90,1027511,28,19906,-72
2023-02-03 06:45:35,4.50,4.50,4.50,99.90,1029313,28,20252,-72
2023-02-03 06:46:05,4.50,4.50,4.50,99.90,1028362,28,19914,-72
2023-02-03 06:46:36,4.60,4.60,4.60,99.90,1029714,28,19913,-72
2023-02-03 06:47:07,4.60,4.60,4.60,99.90,1027381,28,19910,-73
2023-02-03 06:47:38,4.50,4.50,4.50,99.90,1027602,28,19957,-71
2023-02-03 06:48:11,4.50,4.50,4.50,99.90,1029391,28,19917,-71
2023-02-03 06:48:42,4.60,4.60,4.60,99.90,1027776,28,20340,-73
2023-02-03 06:49:13,4.60,4.60,4.60,99.90,1027216,28,22248,-71
2023-02-03 06:49:43,4.60,4.60,4.60,99.90,1029540,28,19936,-73
2023-02-03 06:50:14,4.60,4.60,4.60,99.90,1028900,28,19965,-73
2023-02-03 06:50:45,4.60,4.60,4.60,99.90,1027289,28,19925,-73
2023-02-03 06:51:15,4.60,4.60,4.60,99.90,1027788,28,19929,-72
2023-02-03 06:51:46,4.60,4.60,4.60,99.90,1029922,28,20323,-73
2023-02-03 06:52:17,4.60,4.60,4.60,99.90,1025063,28,20272,-73
2023-02-03 06:52:48,4.60,4.60,4.60,99.90,1026962,28,19910,-72
2023-02-03 06:53:19,4.60,4.60,4.60,99.90,1029035,28,19961,-72
2023-02-03 06:53:49,4.60,4.60,4.60,99.90,1028317,28,19913,-72
2023-02-03 06:54:20,4.60,4.60,4.60,99.90,1027272,28,20008,-72
2023-02-03 06:54:51,4.60,4.60,4.60,99.90,1026918,28,20854,-72
2023-02-03 06:55:21,4.60,4.60,4.60,99.90,1028986,28,20834,-73
2023-02-03 06:55:52,4.60,4.60,4.60,99.90,1027145,28,19910,-72
2023-02-03 06:56:23,4.60,4.60,4.60,99.90,1025962,28,20352,-73
2023-02-03 06:56:53,4.60,4.60,4.60,99.90,1029146,28,19914,-73
2023-02-03 06:57:24,4.50,4.50,4.50,99.90,1026930,28,19921,-73
2023-02-03 06:57:54,4.60,4.60,4.60,99.90,1022508,28,20372,-73
2023-02-03 06:58:25,4.60,4.60,4.60,99.90,1020149,28,20003,-71
2023-02-03 06:58:57,4.60,4.60,4.60,99.90,1024958,28,19953,-72
2023-02-03 06:59:28,4.60,4.60,4.60,99.90,1026517,28,20061,-72
2023-02-03 06:59:58,4.60,4.60,4.60,99.90,1027398,28,19906,-72
2023-02-03 07:00:29,4.60,4.60,4.60,99.90,1028518,28,20456,-71
2023-02-03 07:01:00,4.60,4.60,4.60,99.90,1020386,28,19953,-72
2023-02-03 07:01:31,4.60,4.60,4.60,99.90,1026414,28,19914,-71
2023-02-03 07:02:01,4.60,4.60,4.60,99.90,1019796,28,20349,-72
2023-02-03 07:02:32,4.60,4.60,4.60,99.90,1020256,28,19918,-72
2023-02-03 07:03:03,4.60,4.60,4.60,99.90,1025091,28,19914,-73
2023-02-03 07:03:33,4.60,4.60,4.60,99.90,1024249,28,19914,-72
2023-02-03 07:04:04,4.60,4.60,4.60,99.90,1024884,28,19914,-72
2023-02-03 07:04:36,4.60,4.60,4.60,99.90,1026966,28,19914,-72
2023-02-03 07:05:07,4.60,4.60,4.60,99.90,1027334,28,20218,-72
2023-02-03 07:05:39,4.60,4.60,4.60,99.90,1026938,28,20024,-72
2023-02-03 07:06:09,4.60,4.60,4.60,99.90,1026986,28,19913,-71
2023-02-03 07:06:40,4.60,4.60,4.60,99.90,1027233,28,20214,-71
2023-02-03 07:07:11,4.60,4.60,4.60,99.90,1027256,28,19933,-71
2023-02-03 07:07:41,4.60,4.60,4.60,99.90,1026806,28,19976,-72
2023-02-03 07:08:12,4.60,4.60,4.60,99.90,1029013,28,20308,-72
2023-02-03 07:08:43,4.60,4.60,4.60,99.90,1026729,28,20005,-72
2023-02-03 07:09:14,4.60,4.60,4.60,99.90,1027326,28,19910,-73
2023-02-03 07:09:44,4.60,4.60,4.60,99.90,1024598,28,19906,-72
2023-02-03 07:10:15,4.60,4.60,4.60,99.90,1022594,28,20184,-72
2023-02-03 07:10:45,4.60,4.60,4.60,99.90,1024438,28,19925,-72
2023-02-03 07:11:16,4.60,4.60,4.60,99.90,1026004,28,20332,-72
2023-02-03 07:11:47,4.60,4.60,4.60,99.90,1026438,28,20279,-71
2023-02-03 07:12:17,4.60,4.60,4.60,99.90,1027710,28,20373,-73
2023-02-03 07:12:49,4.60,4.60,4.60,99.90,1028897,28,20017,-72
2023-02-03 07:13:20,4.60,4.60,4.60,99.90,1026684,28,19925,-71
2023-02-03 07:13:51,4.60,4.60,4.60,99.90,1029201,28,19909,-71
2023-02-03 07:14:21,4.60,4.60,4.60,99.90,1026805,28,20552,-72
2023-02-03 07:14:52,4.60,4.60,4.60,99.90,1028924,28,20388,-72
2023-02-03 07:15:23,4.60,4.60,4.60,99.90,1024697,28,20390,-71
2023-02-03 07:15:53,4.70,4.70,4.70,99.90,1020962,28,19918,-72
2023-02-03 07:16:26,4.70,4.70,4.70,99.90,1024533,28,20396,-71
2023-02-03 07:16:56,4.60,4.60,4.60,99.90,1024995,28,19917,-72
2023-02-03 07:17:27,4.60,4.60,4.60,99.90,1024064,28,20428,-72
2023-02-03 07:17:57,4.60,4.60,4.60,99.90,1022384,28,19910,-72
2023-02-03 07:18:29,4.60,4.60,4.60,99.90,1023900,28,19964,-72
2023-02-03 07:19:00,4.60,4.60,4.60,99.90,1027329,28,19952,-73
2023-02-03 07:19:31,4.60,4.60,4.60,99.90,1026467,28,19916,-73
2023-02-03 07:20:02,4.60,4.60,4.60,99.90,1022844,28,19910,-72
2023-02-03 07:20:32,4.60,4.60,4.60,99.90,1022855,28,19914,-72
2023-02-03 07:21:04,4.70,4.70,4.70,99.90,1022921,28,20302,-71
2023-02-03 07:21:34,4.70,4.70,4.70,99.90,1024945,28,20374,-69
2023-02-03 07:22:05,4.70,4.70,4.70,99.90,1028734,28,20242,-73
2023-02-03 07:22:37,4.70,4.70,4.70,99.90,1027195,28,19936,-73
2023-02-03 07:23:08,4.70,4.70,4.70,99.90,1020310,28,20483,-73
2023-02-03 07:23:38,4.70,4.70,4.70,99.90,1019188,28,19910,-73
2023-02-03 07:24:09,4.70,4.70,4.70,99.90,1018828,28,19910,-73
2023-02-03 07:24:39,4.70,4.70,4.70,99.90,1021357,28,20287,-72
2023-02-03 07:25:10,4.70,4.70,4.70,99.90,1027525,28,20292,-74
2023-02-03 07:25:41,4.70,4.70,4.70,99.90,1029282,28,19906,-73
2023-02-03 07:26:11,4.70,4.70,4.70,99.90,1027605,28,20004,-73
2023-02-03 07:26:42,4.70,4.70,4.70,99.90,1029000,28,19985,-73
2023-02-03 07:27:12,4.70,4.70,4.70,99.90,1027124,28,19910,-74
2023-02-03 07:27:43,4.70,4.70,4.70,99.90,1027034,28,19976,-72
2023-02-03 07:28:13,4.70,4.70,4.70,99.90,1026999,28,19910,-72
2023-02-03 07:28:44,4.70,4.70,4.70,99.90,1027055,28,19906,-70
2023-02-03 07:29:15,4.70,4.70,4.70,99.90,1027387,28,19906,-72
2023-02-03 07:29:45,4.70,4.70,4.70,99.90,1028695,28,19913,-73
2023-02-03 07:30:16,4.70,4.70,4.70,99.90,1028389,28,19910,-71
2023-02-03 07:30:47,4.70,4.70,4.70,99.90,1028327,28,19913,-73
2023-02-03 07:31:17,4.80,4.80,4.80,99.90,1026752,28,20004,-74
2023-02-03 07:31:48,4.80,4.80,4.80,99.90,1028982,28,19914,-73
2023-02-03 07:32:19,4.80,4.80,4.80,99.90,1026711,28,19910,-75
2023-02-03 07:32:50,4.80,4.80,4.80,99.90,1024558,28,19910,-74
2023-02-03 07:33:20,4.80,4.80,4.80,99.90,1021862,28,19910,-74
2023-02-03 07:33:51,4.80,4.80,4.80,99.90,1022837,28,21204,-74
2023-02-03 07:34:21,4.90,4.90,4.90,99.90,1026495,28,20353,-74
2023-02-03 07:34:52,4.90,4.90,4.90,99.90,1025176,28,19937,-75
2023-02-03 07:35:23,4.80,4.80,4.80,99.90,1026709,28,19910,-72
2023-02-03 07:35:54,4.80,4.80,4.80,99.90,1027398,28,19952,-72
2023-02-03 07:36:26,4.80,4.80,4.80,99.90,1027053,28,20361,-74
2023-02-03 07:36:56,4.80,4.80,4.80,99.90,1027187,28,19913,-78
2023-02-03 07:37:27,4.80,4.80,4.80,99.90,1028299,28,20308,-76
2023-02-03 07:37:58,4.90,4.90,4.90,99.90,1022367,28,20299,-73
2023-02-03 07:38:28,4.90,4.90,4.90,99.90,1018470,29,19925,-74
2023-02-03 07:38:59,4.90,4.90,4.90,99.90,1018898,29,19954,-71
2023-02-03 07:39:29,4.80,4.80,4.80,99.90,1019817,28,19918,-75
2023-02-03 07:40:00,4.90,4.90,4.90,99.90,1030088,28,20029,-75
2023-02-03 07:40:31,4.90,4.90,4.90,99.90,1024125,28,20349,-74
2023-02-03 07:41:01,4.90,4.90,4.90,99.90,1022531,28,19997,-72
2023-02-03 07:41:32,4.90,4.90,4.90,99.90,1022671,28,20303,-71
2023-02-03 07:42:02,4.90,4.90,4.90,99.90,1022669,28,19914,-73
2023-02-03 07:42:33,4.90,4.90,4.90,99.90,1028777,28,20641,-73
2023-02-03 07:43:04,4.90,4.90,4.90,99.90,1027108,28,19928,-73
2023-02-03 07:43:34,4.90,4.90,4.90,99.90,1026953,28,19906,-73
2023-02-03 07:44:05,4.90,4.90,4.90,99.90,1026927,28,20431,-73
2023-02-03 07:44:35,4.90,4.90,4.90,99.90,1030212,28,19964,-74
2023-02-03 07:45:06,4.90,4.90,4.90,99.90,1028899,28,19909,-73
2023-02-03 07:45:37,4.90,4.90,4.90,99.90,1031268,28,19937,-74
2023-02-03 07:46:08,4.90,4.90,4.90,99.90,1029283,28,19917,-74
2023-02-03 07:46:43,4.90,4.90,4.90,99.90,1031216,28,19933,-73
2023-02-03 07:47:14,4.90,4.90,4.90,99.90,1024657,28,19997,-72
2023-02-03 07:47:44,4.90,4.90,4.90,99.90,1027554,28,20328,-72
2023-02-03 07:48:15,4.90,4.90,4.90,99.90,1023755,28,20208,-73
2023-02-03 07:48:45,4.90,4.90,4.90,99.90,1026174,28,19906,-72
2023-02-03 07:49:16,4.90,4.90,4.90,99.90,1027103,28,20380,-74
2023-02-03 07:49:47,4.90,4.90,4.90,99.90,1029151,28,19933,-73
2023-02-03 07:50:17,4.90,4.90,4.90,99.90,1026642,28,20269,-74
2023-02-03 07:50:49,4.90,4.90,4.90,99.90,1026991,28,19910,-75
2023-02-03 07:51:20,5.00,5.00,5.00,99.90,1026894,28,19913,-73
2023-02-03 07:51:50,5.00,5.00,5.00,99.90,1027446,28,20009,-73
2023-02-03 07:52:21,5.00,5.00,5.00,99.90,1022331,28,19914,-72
2023-02-03 07:52:52,5.00,5.00,5.00,99.90,976487,28,20588,-73
2023-02-03 07:53:22,5.00,5.00,5.00,99.90,1022061,28,20424,-72
2023-02-03 07:53:55,5.00,5.00,5.00,99.90,1022612,28,20345,-73
2023-02-03 07:54:26,5.00,5.00,5.00,99.90,1022912,28,20243,-72
2023-02-03 07:54:56,5.00,5.00,5.00,99.90,1026786,28,19969,-73
2023-02-03 07:55:27,5.00,5.00,5.00,99.90,1026959,28,19937,-73
2023-02-03 07:55:58,5.00,5.00,5.00,99.90,1027471,28,19910,-74
2023-02-03 07:56:31,5.10,5.10,5.10,99.90,1026729,28,19914,-74
2023-02-03 07:57:02,5.00,5.00,5.00,99.90,1027516,28,20351,-72
2023-02-03 07:57:32,5.10,5.10,5.10,99.90,1028972,28,19914,-74
2023-02-03 07:58:03,5.10,5.10,5.10,99.90,1026426,28,19981,-73
2023-02-03 07:58:34,5.10,5.10,5.10,99.90,1023875,28,20481,-72
2023-02-03 07:59:04,5.20,5.20,5.20,99.90,1024521,28,19918,-73
2023-02-03 07:59:35,5.20,5.20,5.20,99.90,1024085,28,19914,-73
2023-02-03 08:00:06,5.20,5.20,5.20,99.90,1024244,28,20443,-73
2023-02-03 08:00:36,5.20,5.20,5.20,99.90,1025517,28,19909,-73
2023-02-03 08:01:14,5.20,5.20,5.20,99.90,1023945,28,19918,-74
2023-02-03 08:01:45,5.20,5.20,5.20,99.90,1022483,28,20016,-72
2023-02-03 08:02:18,5.20,5.20,5.20,99.90,1019572,28,20286,-71
2023-02-03 08:03:15,5.20,5.20,5.20,99.90,1019947,28,20000,-73
2023-02-03 08:03:49,5.20,5.20,5.20,99.90,1022333,28,20393,-76
2023-02-03 08:04:21,5.20,5.20,5.20,99.90,1021746,28,19922,-74
2023-02-03 08:04:51,5.20,5.20,5.20,99.90,1020582,28,19934,-73
2023-02-03 08:05:22,5.20,5.20,5.20,99.90,1022487,28,19937,-75
2023-02-03 08:05:52,5.20,5.20,5.20,99.90,1017738,28,20001,-73
2023-02-03 08:06:23,5.20,5.20,5.20,99.90,1022398,28,20004,-74
2023-02-03 08:06:54,5.20,5.20,5.20,99.90,1019217,28,19906,-74
2023-02-03 08:07:24,5.20,5.20,5.20,99.90,1022062,28,19910,-74
2023-02-03 08:07:55,5.20,5.20,5.20,99.90,1023199,28,19913,-73
2023-02-03 08:08:26,5.20,5.20,5.20,99.90,1026373,28,19956,-73
2023-02-03 08:08:56,5.20,5.20,5.20,99.90,1028870,28,20377,-73
2023-02-03 08:09:27,5.20,5.20,5.20,99.90,1026519,28,19921,-72
2023-02-03 08:09:58,5.20,5.20,5.20,99.90,1027154,28,19918,-73
2023-02-03 08:10:28,5.20,5.20,5.20,99.90,1027167,28,20212,-74
2023-02-03 08:10:59,5.20,5.20,5.20,99.90,1021820,28,20295,-74
2023-02-03 08:11:31,5.20,5.20,5.20,99.90,1027174,28,19928,-74
2023-02-03 08:12:02,5.20,5.20,5.20,99.90,1021728,28,19991,-73
2023-02-03 08:12:32,5.20,5.20,5.20,99.90,1027460,28,19965,-73
2023-02-03 08:13:03,5.20,5.20,5.20,99.90,1023752,28,19980,-74
2023-02-03 08:13:34,5.20,5.20,5.20,99.90,1022549,28,20350,-74
2023-02-03 08:14:04,5.20,5.20,5.20,99.90,1022622,28,19914,-75
2023-02-03 08:14:35,5.20,5.20,5.20,99.90,1027177,28,19921,-74
2023-02-03 08:15:05,5.20,5.20,5.20,99.90,1026997,28,19968,-75
2023-02-03 08:15:36,5.20,5.20,5.20,99.90,1027075,28,19968,-74
2023-02-03 08:16:06,5.30,5.30,5.30,99.90,1026757,28,19943,-75
2023-02-03 08:16:37,5.30,5.30,5.30,99.90,1026872,28,19991,-74
2023-02-03 08:17:08,5.30,5.30,5.30,99.90,1022604,28,20031,-76
2023-02-03 08:17:40,5.30,5.30,5.30,99.90,1023531,28,20338,-76
2023-02-03 08:18:11,5.30,5.30,5.30,99.90,1018441,28,19972,-74
2023-02-03 08:18:42,5.30,5.30,5.30,99.90,1019168,28,19911,-75
2023-02-03 08:19:12,5.30,5.30,5.30,99.90,1022770,28,19941,-75
2023-02-03 08:19:43,5.30,5.30,5.30,99.90,1022341,28,19945,-74
2023-02-03 08:20:14,5.30,5.30,5.30,99.90,1028720,28,20357,-75
2023-02-03 08:20:48,5.30,5.30,5.30,99.90,1030199,28,20413,-75
2023-02-03 08:21:18,5.30,5.30,5.30,99.90,1026751,28,19914,-74
2023-02-03 08:21:49,5.30,5.30,5.30,99.90,1024848,28,19964,-74
2023-02-03 08:22:20,5.30,5.30,5.30,99.90,1028431,28,20355,-75
2023-02-03 08:22:51,5.30,5.30,5.30,99.90,1027103,28,19921,-76
2023-02-03 08:23:22,5.30,5.30,5.30,99.90,1028507,28,19968,-75
2023-02-03 08:23:52,5.30,5.30,5.30,99.90,1027900,28,20225,-74
2023-02-03 08:24:23,5.40,5.40,5.40,99.90,1026506,28,20450,-73
2023-02-03 08:24:53,5.40,5.40,5.40,99.90,1025832,28,19914,-74
2023-02-03 08:25:24,5.40,5.40,5.40,99.90,1021596,28,19914,-75
2023-02-03 08:25:54,5.40,5.40,5.40,99.90,1024530,28,19910,-75
2023-02-03 08:26:25,5.40,5.40,5.40,99.90,1023324,28,19910,-74
2023-02-03 08:26:56,5.40,5.40,5.40,99.90,1027446,28,20001,-72
2023-02-03 08:27:26,5.40,5.40,5.40,99.90,1027210,28,20315,-73
2023-02-03 08:27:57,5.40,5.40,5.40,99.90,1029183,28,19955,-73
2023-02-03 08:28:27,5.40,5.40,5.40,99.90,1027038,28,19913,-74
2023-02-03 08:28:58,5.40,5.40,5.40,99.90,1030779,28,19960,-73
2023-02-03 08:29:29,5.40,5.40,5.40,99.90,1027140,28,19929,-73
2023-02-03 08:29:59,5.40,5.40,5.40,99.90,1027198,28,20541,-73
2023-02-03 08:30:30,5.40,5.40,5.40,99.90,1027363,28,20020,-73
2023-02-03 08:31:00,5.50,5.50,5.50,99.90,1028827,28,19918,-73
2023-02-03 08:31:31,5.40,5.40,5.40,99.90,1027520,28,20076,-74
2023-02-03 08:32:01,5.40,5.40,5.40,99.90,1027080,28,22171,-73
2023-02-03 08:32:32,5.40,5.40,5.40,99.90,1027143,28,20159,-73
2023-02-03 08:33:03,5.40,5.40,5.40,99.90,1026729,28,19913,-74
2023-02-03 08:33:34,5.40,5.40,5.40,99.90,1024824,28,19913,-72
2023-02-03 08:34:04,5.40,5.40,5.40,99.90,1022765,28,19960,-74
2023-02-03 08:34:35,5.40,5.40,5.40,99.90,1020681,29,19981,-75
2023-02-03 08:35:06,5.40,5.40,5.40,99.90,1015047,29,20273,-74
2023-02-03 08:35:38,5.40,5.40,5.40,99.90,1020410,29,20326,-74
2023-02-03 08:36:10,5.40,5.40,5.40,99.90,1019539,28,19911,-73
2023-02-03 08:36:41,5.40,5.40,5.40,99.90,1026356,28,19956,-73
2023-02-03 08:37:13,5.50,5.50,5.50,99.90,1022791,28,20410,-73
2023-02-03 08:37:44,5.50,5.50,5.50,99.90,1030453,28,19968,-73
2023-02-03 08:38:15,5.50,5.50,5.50,99.90,1027046,28,19917,-75
2023-02-03 08:38:45,5.50,5.50,5.50,99.90,1028158,28,19946,-73
2023-02-03 08:39:16,5.50,5.50,5.50,99.90,1027876,28,20029,-73
2023-02-03 08:39:46,5.50,5.50,5.50,99.90,1028902,28,19917,-73
2023-02-03 08:40:17,5.50,5.50,5.50,99.90,1024419,28,20324,-74
2023-02-03 08:40:48,5.50,5.50,5.50,99.90,1022760,28,19936,-74
2023-02-03 08:41:18,5.50,5.50,5.50,99.90,1022421,28,19930,-74
2023-02-03 08:41:49,5.60,5.60,5.60,99.90,1024265,28,19930,-74
2023-02-03 08:42:20,5.60,5.60,5.60,99.90,1022628,28,19955,-73
2023-02-03 08:42:50,5.70,5.70,5.70,99.90,1024541,28,19910,-75
2023-02-03 08:43:21,5.60,5.60,5.60,99.90,1022860,28,20986,-74
2023-02-03 08:43:53,5.60,5.60,5.60,99.90,1023225,28,19955,-74
2023-02-03 08:44:23,5.60,5.60,5.60,99.90,1024843,28,20726,-75
2023-02-03 08:44:54,5.60,5.60,5.60,99.90,1024420,28,19992,-73
2023-02-03 08:45:25,5.60,5.60,5.60,99.90,1021952,28,19919,-74
2023-02-03 08:45:55,5.70,5.70,5.70,99.90,1022912,28,20009,-74
2023-02-03 08:46:27,5.70,5.70,5.70,99.90,1023464,28,20017,-74
2023-02-03 08:46:58,5.70,5.70,5.70,99.90,1022878,28,20189,-75
2023-02-03 08:47:28,5.70,5.70,5.70,99.90,1023533,28,20349,-75
2023-02-03 08:47:59,5.70,5.70,5.70,99.90,1024729,28,19984,-73
2023-02-03 08:48:29,5.70,5.70,5.70,99.90,1026813,28,20052,-74
2023-02-03 08:49:01,5.80,5.80,5.80,99.90,1027511,28,19909,-74
2023-02-03 08:49:34,5.80,5.80,5.80,99.90,1025324,28,19992,-76
2023-02-03 08:50:06,5.80,5.80,5.80,99.90,1023777,28,19913,-74
2023-02-03 08:50:39,5.80,5.80,5.80,99.90,1028404,28,19910,-73
2023-02-03 08:51:11,5.70,5.70,5.70,99.90,1027156,28,20633,-74
2023-02-03 08:51:43,5.70,5.70,5.70,99.90,1025462,28,19972,-74
2023-02-03 08:52:20,5.70,5.70,5.70,99.90,1008860,28,19910,-70
2023-02-03 08:52:51,5.70,5.70,5.70,99.90,1021140,28,19966,-75
2023-02-03 08:53:21,5.70,5.70,5.70,99.90,1021535,28,19911,-74
2023-02-03 08:53:52,5.70,5.70,5.70,99.90,1028356,28,19906,-75
2023-02-03 08:54:23,5.70,5.70,5.70,99.90,1027131,28,20810,-74
2023-02-03 08:54:53,5.70,5.70,5.70,99.90,1022813,28,20320,-73
2023-02-03 08:55:24,5.70,5.70,5.70,99.90,1020456,28,19971,-75
2023-02-03 08:55:55,5.70,5.70,5.70,99.90,1018932,28,19930,-74
2023-02-03 08:56:26,5.70,5.70,5.70,99.90,1021283,28,19910,-75
2023-02-03 08:56:57,5.70,5.70,5.70,99.90,1022507,28,20114,-75
2023-02-03 08:57:30,5.80,5.80,5.80,99.90,1027200,28,20072,-75
2023-02-03 08:58:01,5.80,5.80,5.80,99.90,1027325,28,19906,-74
2023-02-03 08:58:32,5.80,5.80,5.80,99.90,1028650,28,20099,-74
2023-02-03 08:59:02,5.80,5.80,5.80,99.90,1027785,28,19909,-73
2023-02-03 08:59:36,5.80,5.80,5.80,99.90,1026624,28,20465,-74
2023-02-03 09:00:08,5.80,5.80,5.80,99.90,1027431,28,19993,-75
2023-02-03 09:00:38,5.80,5.80,5.80,99.90,1027607,28,19965,-74
2023-02-03 09:01:10,5.90,5.90,5.90,99.90,1028255,28,20331,-74
2023-02-03 09:01:44,5.90,5.90,5.90,99.90,1030160,28,19910,-75
2023-02-03 09:02:16,5.90,5.90,5.90,99.90,1028190,28,19902,-74
2023-02-03 09:02:47,6.00,6.00,6.00,99.90,1027916,28,19913,-73
2023-02-03 09:03:18,5.90,5.90,5.90,99.90,1025338,28,19917,-70
2023-02-03 09:03:48,6.00,6.00,6.00,99.90,1028258,28,20317,-77
2023-02-03 09:04:23,6.00,6.00,6.00,99.90,1028226,28,20426,-74
2023-02-03 09:04:54,6.00,6.00,6.00,99.90,1028027,28,19942,-74
2023-02-03 09:05:24,6.00,6.00,6.00,99.90,1027873,28,19910,-73
2023-02-03 09:05:56,6.00,6.00,6.00,99.90,1027571,28,19925,-74
2023-02-03 09:06:28,6.00,6.00,6.00,99.90,1029748,28,19913,-74
2023-02-03 09:06:59,5.90,5.90,5.90,99.90,1028118,28,20372,-75
2023-02-03 09:07:30,5.90,5.90,5.90,99.90,1027783,28,19972,-73
2023-02-03 09:08:01,5.90,5.90,5.90,99.90,1027943,28,20343,-73
2023-02-03 09:08:31,5.90,5.90,5.90,99.90,1030620,28,19917,-72
2023-02-03 09:09:03,5.90,5.90,5.90,99.90,1029893,28,19938,-73
2023-02-03 09:09:33,5.90,5.90,5.90,99.90,1028397,28,19921,-73
2023-02-03 09:10:04,5.90,5.90,5.90,99.90,1027761,28,19914,-73
2023-02-03 09:10:34,5.90,5.90,5.90,99.90,1029268,28,19922,-73
2023-02-03 09:11:09,5.90,5.90,5.90,99.90,1028094,28,19913,-74
2023-02-03 09:11:40,5.90,5.90,5.90,99.90,1029476,28,19982,-74
2023-02-03 09:12:11,5.90,5.90,5.90,99.90,1027689,28,19925,-72
2023-02-03 09:12:42,5.90,5.90,5.90,99.90,1029712,28,19914,-74
2023-02-03 09:13:13,5.90,5.90,5.90,99.90,1027984,28,20035,-73
2023-02-03 09:13:44,6.00,6.00,6.00,99.90,1029631,28,19925,-74
2023-02-03 09:14:15,6.00,6.00,6.00,99.90,1027595,28,19921,-75
2023-02-03 09:14:46,6.00,6.00,6.00,99.90,1027831,28,20337,-74
2023-02-03 09:15:16,6.00,6.00,6.00,99.90,1028149,28,19921,-75
2023-02-03 09:15:47,6.00,6.00,6.00,99.90,1028030,28,19918,-75
2023-02-03 09:16:18,6.00,6.00,6.00,99.90,1027994,28,19917,-74
2023-02-03 09:16:49,6.00,6.00,6.00,99.90,1027509,28,19917,-74
2023-02-03 09:17:19,6.00,6.00,6.00,99.90,1023608,28,19911,-75
2023-02-03 09:17:50,6.00,6.00,6.00,99.90,1021070,28,19954,-74
2023-02-03 09:18:21,6.00,6.00,6.00,99.90,1022076,28,19919,-75
2023-02-03 09:18:51,6.00,6.00,6.00,99.90,1020481,28,19972,-74
2023-02-03 09:19:22,6.00,6.00,6.00,99.90,1026833,28,19910,-76
2023-02-03 09:19:53,6.10,6.10,6.10,99.90,1029329,28,20009,-75
2023-02-03 09:20:25,6.10,6.10,6.10,99.90,1028279,28,19914,-74
2023-02-03 09:21:06,6.10,6.10,6.10,99.90,1025961,28,19917,-75
2023-02-03 09:21:36,6.10,6.10,6.10,99.90,1023281,28,19993,-75
2023-02-03 09:22:07,6.00,6.00,6.00,99.90,1025170,28,19914,-75
2023-02-03 09:22:38,6.10,6.10,6.10,99.90,1029016,28,19912,-75
2023-02-03 09:23:09,6.10,6.10,6.10,99.90,1027884,28,20368,-74
2023-02-03 09:23:39,6.20,6.20,6.20,99.90,1028018,28,19906,-74
2023-02-03 09:24:10,6.30,6.30,6.30,99.90,1027228,28,19999,-73
2023-02-03 09:24:40,6.20,6.20,6.20,99.90,1029766,28,20291,-75
2023-02-03 09:25:11,6.30,6.30,6.30,99.90,1027384,28,19914,-74
2023-02-03 09:25:41,6.20,6.20,6.20,99.90,1027563,28,19924,-74
2023-02-03 09:26:13,6.30,6.30,6.30,99.90,1023868,28,20320,-74
2023-02-03 09:26:43,6.30,6.30,6.30,99.90,1023697,28,19921,-74
2023-02-03 09:27:14,6.30,6.30,6.30,99.90,1026091,28,19962,-74
2023-02-03 09:27:44,6.30,6.30,6.30,99.90,1022787,28,19914,-73
2023-02-03 09:28:15,6.20,6.20,6.20,99.90,1023199,28,19918,-74
2023-02-03 09:28:46,6.20,6.20,6.20,99.90,1029511,28,19938,-74
2023-02-03 09:29:16,6.20,6.20,6.20,99.90,1027681,28,20323,-74
2023-02-03 09:29:47,6.20,6.20,6.20,99.90,1027685,28,19913,-75
2023-02-03 09:30:18,6.20,6.20,6.20,99.90,1027704,28,19918,-74
2023-02-03 09:30:48,6.10,6.10,6.10,99.90,1029614,28,20311,-75
2023-02-03 09:31:19,6.10,6.10,6.10,99.90,1028472,28,19910,-74
2023-02-03 09:31:52,6.10,6.10,6.10,99.90,1030047,28,19909,-74
2023-02-03 09:32:23,6.00,6.00,6.00,99.90,1027805,28,20219,-75
2023-02-03 09:32:55,6.00,6.00,6.00,99.90,1027794,28,20000,-75
2023-02-03 09:33:26,5.90,5.90,5.90,99.90,1028074,28,20621,-76
2023-02-03 09:33:57,5.90,5.90,5.90,99.90,1026696,28,19961,-74
2023-02-03 09:34:28,6.00,6.00,6.00,99.90,1024524,28,19913,-74
2023-02-03 09:34:58,6.00,6.00,6.00,99.90,1026341,28,20171,-73
2023-02-03 09:35:29,6.00,6.00,6.00,99.90,1025004,28,20375,-76
2023-02-03 09:36:00,5.90,5.90,5.90,99.90,1029356,28,20018,-73
2023-02-03 09:36:30,5.90,5.90,5.90,99.90,1027354,28,19914,-74
2023-02-03 09:37:01,6.00,6.00,6.00,99.90,1028892,28,20134,-71
2023-02-03 09:37:32,5.90,5.90,5.90,99.90,1027936,28,19916,-72
2023-02-03 09:38:03,6.00,6.00,6.00,99.90,1028469,28,19933,-73
2023-02-03 09:38:34,6.00,6.00,6.00,99.90,1028759,28,19910,-72
2023-02-03 09:39:04,6.10,6.10,6.10,99.90,1026164,28,19997,-71
2023-02-03 09:39:35,6.10,6.10,6.10,99.90,1027871,28,20001,-70
2023-02-03 09:40:06,6.20,6.20,6.20,99.90,1027662,28,19910,-71
2023-02-03 09:40:37,6.20,6.20,6.20,99.90,1029164,28,19913,-69
2023-02-03 09:41:20,6.20,6.20,6.20,99.90,1029363,28,20427,-75
2023-02-03 09:42:03,6.30,6.30,6.30,99.90,1029413,28,19917,-72
2023-02-03 09:42:54,6.30,6.30,6.30,99.90,1023552,28,20525,-71
2023-02-03 09:43:27,6.30,6.30,6.30,99.90,1024320,28,19918,-73
2023-02-03 09:44:07,6.30,6.30,6.30,99.90,1028853,28,19914,-72
2023-02-03 09:45:03,6.20,6.20,6.20,99.90,1023234,28,20748,-71
2023-02-03 09:45:34,6.30,6.30,6.30,99.90,1018616,29,19911,-72
2023-02-03 09:46:07,6.30,6.30,6.30,99.90,1019419,28,20039,-71
2023-02-03 09:46:48,6.20,6.20,6.20,99.90,1028192,28,20292,-70
2023-02-03 09:47:22,6.30,6.30,6.30,99.90,1021001,28,20370,-70
2023-02-03 09:47:55,6.20,6.20,6.20,99.90,1024938,28,20298,-72
2023-02-03 09:48:30,6.20,6.20,6.20,99.90,1025266,28,20128,-70
2023-02-03 09:49:22,6.30,6.30,6.30,99.90,1024838,28,19903,-71
2023-02-03 09:49:57,6.30,6.30,6.30,99.90,1024579,28,19954,-71
2023-02-03 09:50:30,6.20,6.20,6.20,99.90,1029161,28,20245,-69
2023-02-03 09:51:01,6.20,6.20,6.20,99.90,1027760,28,19909,-72
2023-02-03 09:51:35,6.20,6.20,6.20,99.90,1029197,28,20522,-71
2023-02-03 09:52:24,6.20,6.20,6.20,99.90,1023584,28,19906,-71
2023-02-03 09:52:55,6.20,6.20,6.20,99.90,1024019,28,19914,-69
2023-02-03 09:53:32,6.20,6.20,6.20,99.90,1030617,28,20008,-72
2023-02-03 09:54:06,6.20,6.20,6.20,99.90,1022545,28,19910,-72
2023-02-03 09:54:49,6.30,6.30,6.30,99.90,1026284,28,20278,-71
2023-02-03 09:55:25,6.30,6.30,6.30,99.90,1026851,28,19916,-72
2023-02-03 09:55:56,6.30,6.30,6.30,99.90,1029355,28,20305,-73
2023-02-03 09:56:34,6.20,6.20,6.20,99.90,1027211,28,19910,-72
2023-02-03 09:57:11,6.20,6.20,6.20,99.90,1029372,28,19915,-71
2023-02-03 09:57:44,6.20,6.20,6.20,99.90,1027152,28,19909,-73
2023-02-03 09:58:17,6.20,6.20,6.20,99.90,1027945,28,19910,-72
2023-02-03 09:58:47,6.20,6.20,6.20,99.90,1027272,28,19954,-71
2023-02-03 09:59:18,6.20,6.20,6.20,99.90,1027885,28,19913,-72
2023-02-03 09:59:49,6.30,6.30,6.30,99.90,1029037,28,20009,-71
2023-02-03 10:00:21,6.20,6.20,6.20,99.90,1027562,28,19941,-72
2023-02-03 10:00:52,6.20,6.20,6.20,99.90,1029178,28,19918,-71
2023-02-03 10:01:24,6.20,6.20,6.20,99.90,1027399,28,19914,-71
2023-02-03 10:02:01,6.20,6.20,6.20,99.90,1027883,28,19909,-71
2023-02-03 10:02:46,6.20,6.20,6.20,99.90,1027502,28,19964,-73
2023-02-03 10:03:16,6.20,6.20,6.20,99.90,1024402,28,19917,-72
2023-02-03 10:04:02,6.20,6.20,6.20,99.90,1026685,28,19902,-72
2023-02-03 10:04:32,6.20,6.20,6.20,99.90,1027591,28,20428,-73
2023-02-03 10:05:14,6.20,6.20,6.20,99.90,1025900,28,19972,-73
2023-02-03 10:06:14,6.20,6.20,6.20,99.90,1023926,28,19922,-74
2023-02-03 10:06:46,6.20,6.20,6.20,99.90,1013836,29,19911,-74
2023-02-03 10:07:24,6.30,6.30,6.30,99.90,1024667,28,20434,-76
2023-02-03 10:08:13,6.30,6.30,6.30,99.90,1028082,28,19995,-76
2023-02-03 10:08:46,6.30,6.30,6.30,99.90,1024688,28,19946,-75
2023-02-03 10:09:20,6.30,6.30,6.30,99.90,1027524,28,19924,-74
2023-02-03 10:10:02,6.30,6.30,6.30,99.90,1029253,28,19913,-75
2023-02-03 10:10:40,6.30,6.30,6.30,99.90,1025683,28,19930,-74
2023-02-03 10:11:11,6.30,6.30,6.30,99.90,1026331,28,19969,-77
2023-02-03 10:11:48,6.30,6.30,6.30,99.90,1027476,28,19960,-74
2023-02-03 10:12:26,6.40,6.40,6.40,99.90,1024869,28,20413,-76
2023-02-03 10:13:19,6.40,6.40,6.40,99.90,1029549,28,19910,-74
2023-02-03 10:14:02,6.40,6.40,6.40,99.90,1026853,28,19906,-77
2023-02-03 10:14:39,6.50,6.50,6.50,99.90,1027514,28,19918,-76
2023-02-03 10:15:29,6.40,6.40,6.40,99.90,1027400,28,19917,-76
2023-02-03 10:16:06,6.40,6.40,6.40,99.90,1026104,28,19942,-75
2023-02-03 10:16:36,6.30,6.30,6.30,99.90,1026659,28,20005,-75
2023-02-03 10:17:13,6.30,6.30,6.30,99.90,1027555,28,19917,-75
2023-02-03 10:17:53,6.30,6.30,6.30,99.90,1026751,28,19964,-75
2023-02-03 10:18:27,6.30,6.30,6.30,99.90,1022720,28,20036,-76
2023-02-03 10:18:59,6.30,6.30,6.30,99.90,1025094,28,19993,-76
2023-02-03 10:19:38,6.30,6.30,6.30,99.90,1018927,29,19912,-75
2023-02-03 10:20:08,6.30,6.30,6.30,99.90,1020683,28,19907,-75
2023-02-03 10:20:42,6.30,6.30,6.30,99.90,1020259,28,20013,-76
2023-02-03 10:21:15,6.40,6.40,6.40,99.90,1024311,28,20488,-76
2023-02-03 10:21:49,6.30,6.30,6.30,99.90,1021751,28,19917,-76
2023-02-03 10:22:21,6.40,6.40,6.40,99.90,1024238,28,20390,-76
2023-02-03 10:22:57,6.40,6.40,6.40,99.90,1029198,28,19913,-75
2023-02-03 10:23:34,6.40,6.40,6.40,99.90,1028480,28,19929,-75
2023-02-03 10:24:08,6.40,6.40,6.40,99.90,1026734,28,20718,-74
2023-02-03 10:24:42,6.30,6.30,6.30,99.90,1026087,28,20097,-75
2023-02-03 10:25:12,6.30,6.30,6.30,99.90,1024824,28,19974,-77
2023-02-03 10:25:44,6.30,6.30,6.30,99.90,1025922,28,19922,-75
2023-02-03 10:26:17,6.30,6.30,6.30,99.90,1026820,28,20377,-75
2023-02-03 10:26:48,6.30,6.30,6.30,99.90,1026755,28,19910,-75
2023-02-03 10:27:20,6.40,6.40,6.40,99.90,1027519,28,20451,-75
2023-02-03 10:27:57,6.40,6.40,6.40,99.90,1026204,28,20033,-73
2023-02-03 10:28:35,6.40,6.40,6.40,99.90,1022158,28,20010,-75
2023-02-03 10:29:17,6.40,6.40,6.40,99.90,1020678,28,20360,-73
2023-02-03 10:29:53,6.40,6.40,6.40,99.90,1025575,28,20449,-76
2023-02-03 10:30:28,6.50,6.50,6.50,99.90,1021571,28,19925,-74
2023-02-03 10:31:00,6.50,6.50,6.50,99.90,1023259,28,20308,-76
2023-02-03 10:31:33,6.50,6.50,6.50,99.90,1019218,28,19914,-74
2023-02-03 10:32:10,6.50,6.50,6.50,99.90,1021912,28,19919,-76
2023-02-03 10:32:41,6.50,6.50,6.50,99.90,1024740,28,20001,-74
2023-02-03 10:33:15,6.60,6.60,6.60,99.90,1020647,28,19930,-76
2023-02-03 10:33:46,6.60,6.60,6.60,99.90,1018930,28,20213,-74
2023-02-03 10:34:18,6.50,6.50,6.50,99.90,1019349,29,20483,-75
2023-02-03 10:34:49,6.50,6.50,6.50,99.90,1020205,28,19910,-75
2023-02-03 10:35:23,6.50,6.50,6.50,99.90,1023568,28,19981,-74
2023-02-03 10:35:57,6.50,6.50,6.50,99.90,1027607,28,19914,-75
2023-02-03 10:36:36,6.50,6.50,6.50,99.90,1025042,28,19914,-74
2023-02-03 10:37:16,6.60,6.60,6.60,99.90,1024091,28,19925,-74
2023-02-03 10:37:48,6.60,6.60,6.60,99.90,1026648,28,19910,-75
2023-02-03 10:38:28,6.60,6.60,6.60,99.90,1027383,28,19902,-76
2023-02-03 10:39:02,6.60,6.60,6.60,99.90,1027658,28,19914,-75
2023-02-03 10:39:42,6.50,6.50,6.50,99.90,1029332,28,20171,-74
2023-02-03 10:40:14,6.50,6.50,6.50,99.90,1027251,28,20028,-74
2023-02-03 10:40:45,6.60,6.60,6.60,99.90,1027072,28,19993,-76
2023-02-03 10:41:16,6.50,6.50,6.50,99.90,1029109,28,20001,-76
2023-02-03 10:41:47,6.50,6.50,6.50,99.90,1027388,28,19953,-76
2023-02-03 10:42:18,6.50,6.50,6.50,99.90,1027241,28,19926,-74
2023-02-03 10:43:07,6.50,6.50,6.50,99.90,1029244,28,19938,-74
2023-02-03 10:43:47,6.50,6.50,6.50,99.90,1029326,28,19976,-76
2023-02-03 10:44:17,6.50,6.50,6.50,99.90,1027106,28,19948,-75
2023-02-03 10:44:53,6.50,6.50,6.50,99.90,1027281,28,19921,-74
2023-02-03 10:45:23,6.50,6.50,6.50,99.90,1026960,28,19921,-74
2023-02-03 10:45:54,6.50,6.50,6.50,99.90,1027774,28,19906,-74
2023-02-03 10:46:34,6.60,6.60,6.60,99.90,1026715,28,20017,-74
2023-02-03 10:47:23,6.60,6.60,6.60,99.90,1024569,28,19984,-75
2023-02-03 10:47:54,6.60,6.60,6.60,99.90,1023100,28,20012,-74
2023-02-03 10:48:25,6.60,6.60,6.60,99.90,1020511,28,19914,-74
2023-02-03 10:48:56,6.60,6.60,6.60,99.90,1023585,28,19918,-74
2023-02-03 10:49:27,6.60,6.60,6.60,99.90,1022496,28,19911,-74
2023-02-03 10:50:00,6.50,6.50,6.50,99.90,1020867,29,19919,-76
2023-02-03 10:50:30,6.50,6.50,6.50,99.90,1024621,28,19911,-75
2023-02-03 10:51:01,6.50,6.50,6.50,99.90,1026689,28,19976,-74
2023-02-03 10:51:37,6.40,6.40,6.40,99.90,1023821,28,20361,-74
2023-02-03 10:52:22,6.40,6.40,6.40,99.90,1020394,28,19922,-77
2023-02-03 10:53:13,6.40,6.40,6.40,99.90,974110,28,20979,-74
2023-02-03 10:53:45,6.50,6.50,6.50,99.90,1026654,28,19940,-74
2023-02-03 10:54:28,6.50,6.50,6.50,99.90,1028981,28,20381,-76
2023-02-03 10:55:03,6.50,6.50,6.50,99.90,1024877,28,19918,-75
2023-02-03 10:55:34,6.50,6.50,6.50,99.90,1024905,28,19917,-75
2023-02-03 10:56:12,6.50,6.50,6.50,99.90,1025824,28,19912,-76
2023-02-03 10:56:43,6.50,6.50,6.50,99.90,1025079,28,20448,-78
2023-02-03 10:57:14,6.40,6.40,6.40,99.90,1027099,28,20016,-76
2023-02-03 10:57:45,6.40,6.40,6.40,99.90,1028881,28,19941,-76
2023-02-03 10:58:24,6.40,6.40,6.40,99.90,1027016,28,19968,-77
2023-02-03 10:58:57,6.40,6.40,6.40,99.90,1027765,28,20416,-76
2023-02-03 10:59:29,6.40,6.40,6.40,99.90,1025438,28,20320,-75
2023-02-03 11:00:27,6.40,6.40,6.40,99.90,1027204,28,19965,-74
2023-02-03 11:01:04,6.30,6.30,6.30,99.90,1023426,28,20151,-73
2023-02-03 11:01:37,6.20,6.20,6.20,99.90,1027569,28,19906,-74
2023-02-03 11:02:09,6.10,6.10,6.10,99.90,1028080,28,19972,-76
2023-02-03 11:02:40,6.10,6.10,6.10,99.90,1030816,28,19901,-75
2023-02-03 11:03:20,6.00,6.00,6.00,99.90,1027574,28,19912,-75
2023-02-03 11:04:02,6.00,6.00,6.00,99.90,1027409,28,19917,-74
2023-02-03 11:04:32,6.00,6.00,6.00,99.90,1029037,28,19914,-75
2023-02-03 11:05:15,6.00,6.00,6.00,99.90,1026819,28,19914,-75
2023-02-03 11:05:46,6.10,6.10,6.10,99.90,1024210,28,19965,-75
2023-02-03 11:06:16,6.00,6.00,6.00,99.90,1025599,28,20223,-76
2023-02-03 11:07:00,6.10,6.10,6.10,99.90,1028797,28,19940,-76
2023-02-03 11:07:31,6.10,6.10,6.10,99.90,1027506,28,19910,-75
2023-02-03 11:08:02,6.10,6.10,6.10,99.90,1027007,28,19944,-75
2023-02-03 11:08:34,6.10,6.10,6.10,99.90,1029131,28,20009,-77
2023-02-03 11:09:20,6.10,6.10,6.10,99.90,1024221,28,19909,-75
2023-02-03 11:09:51,6.10,6.10,6.10,99.90,1028410,28,20456,-75
2023-02-03 11:10:29,6.10,6.10,6.10,99.90,1026896,28,19926,-76
2023-02-03 11:11:04,6.10,6.10,6.10,99.90,1024898,28,20262,-74
2023-02-03 11:11:37,6.10,6.10,6.10,99.90,1026739,28,20370,-74
2023-02-03 11:12:15,6.10,6.10,6.10,99.90,1028973,28,19909,-73
2023-02-03 11:12:45,6.20,6.20,6.20,99.90,1028747,28,19910,-75
2023-02-03 11:13:20,6.20,6.20,6.20,99.90,1027440,28,20397,-75
2023-02-03 11:13:52,6.20,6.20,6.20,99.90,1029149,28,19945,-76
2023-02-03 11:14:22,6.30,6.30,6.30,99.90,1027101,28,19997,-75
2023-02-03 11:14:53,6.30,6.30,6.30,99.90,1027644,28,19910,-75
2023-02-03 11:15:24,6.30,6.30,6.30,99.90,1027043,28,20009,-76
2023-02-03 11:15:54,6.40,6.40,6.40,99.90,1029111,28,19969,-76
2023-02-03 11:16:25,6.40,6.40,6.40,99.90,1027062,28,19946,-76
2023-02-03 11:16:55,6.40,6.40,6.40,99.90,1024785,28,20299,-77
2023-02-03 11:17:28,6.40,6.40,6.40,99.90,1026506,28,20405,-74
2023-02-03 11:17:59,6.40,6.40,6.40,99.90,1023012,28,19914,-74
2023-02-03 11:18:38,6.40,6.40,6.40,99.90,1024981,28,19914,-74
2023-02-03 11:19:17,6.40,6.40,6.40,99.90,1025609,28,19924,-75
2023-02-03 11:19:49,6.40,6.40,6.40,99.90,1028075,28,20377,-74
2023-02-03 11:20:21,6.40,6.40,6.40,99.90,1025761,28,19955,-74
2023-02-03 11:20:52,6.40,6.40,6.40,99.90,1024475,28,19906,-74
2023-02-03 11:21:24,6.30,6.30,6.30,99.90,1028936,28,20408,-74
2023-02-03 11:21:55,6.40,6.40,6.40,99.90,1027216,28,19914,-75
2023-02-03 11:22:31,6.30,6.30,6.30,99.90,1029003,28,20396,-76
2023-02-03 11:23:02,6.30,6.30,6.30,99.90,1026443,28,19925,-75
2023-02-03 11:23:32,6.30,6.30,6.30,99.90,1029315,28,19953,-75
2023-02-03 11:24:20,6.40,6.40,6.40,99.90,1025401,28,19924,-74
2023-02-03 11:24:50,6.30,6.30,6.30,99.90,1029452,28,19996,-75
2023-02-03 11:25:31,6.30,6.30,6.30,99.90,1027131,28,20501,-73
2023-02-03 11:26:09,6.30,6.30,6.30,99.90,1023704,28,19914,-76
2023-02-03 11:26:40,6.30,6.30,6.30,99.90,1024061,28,19925,-74
2023-02-03 11:27:12,6.40,6.40,6.40,99.90,1022814,28,19906,-74
2023-02-03 11:27:42,6.40,6.40,6.40,99.90,1025101,28,20354,-74
2023-02-03 11:28:13,6.40,6.40,6.40,99.90,1024398,28,19918,-73
2023-02-03 11:28:45,6.30,6.30,6.30,99.90,1024610,28,19917,-73
2023-02-03 11:29:27,6.40,6.40,6.40,99.90,1025123,28,20016,-74
2023-02-03 11:30:13,6.40,6.40,6.40,99.90,1024309,28,19918,-74
2023-02-03 11:30:44,6.50,6.50,6.50,99.90,1028344,28,20399,-74
2023-02-03 11:31:20,6.50,6.50,6.50,99.90,1027377,28,19924,-75
2023-02-03 11:31:52,6.50,6.50,6.50,99.90,1027529,28,20384,-75
2023-02-03 11:32:24,6.60,6.60,6.60,99.90,1027411,28,20097,-75
2023-02-03 11:32:55,6.60,6.60,6.60,99.90,1027420,28,20663,-73
2023-02-03 11:33:27,6.70,6.70,6.70,99.90,1027370,28,19926,-74
2023-02-03 11:34:06,6.70,6.70,6.70,99.90,1027294,28,20064,-73
2023-02-03 11:34:37,6.70,6.70,6.70,99.90,1027118,28,19913,-73
2023-02-03 11:35:16,6.70,6.70,6.70,99.90,1023620,28,19914,-73
2023-02-03 11:35:57,6.70,6.70,6.70,99.90,1020750,28,19922,-73
2023-02-03 11:36:30,6.70,6.70,6.70,99.90,1022671,28,19972,-74
2023-02-03 11:37:19,6.80,6.80,6.80,99.90,1019105,29,19913,-74
2023-02-03 11:37:51,6.80,6.80,6.80,99.90,1024475,28,20373,-74
2023-02-03 11:38:29,6.80,6.80,6.80,99.90,1022865,28,20362,-75
2023-02-03 11:39:20,6.80,6.80,6.80,99.90,1030809,28,20643,-73
2023-02-03 11:39:52,6.80,6.80,6.80,99.90,1027333,28,20387,-75
2023-02-03 11:40:29,6.90,6.90,6.90,99.90,1023167,28,19920,-73
2023-02-03 11:41:02,6.80,6.80,6.80,99.90,1024689,28,20002,-74
2023-02-03 11:41:36,7.00,7.00,7.00,99.90,1022662,28,19925,-74
2023-02-03 11:42:20,7.00,7.00,7.00,99.90,1021611,28,20010,-73
2023-02-03 11:42:51,7.00,7.00,7.00,99.90,1020542,28,19914,-73
2023-02-03 11:43:21,7.00,7.00,7.00,99.90,1019202,28,19910,-74
2023-02-03 11:43:54,7.00,7.00,7.00,99.90,1026754,28,19977,-73
2023-02-03 11:44:28,7.00,7.00,7.00,99.90,1023170,28,20664,-75
2023-02-03 11:45:25,7.00,7.00,7.00,99.90,1030163,28,20376,-73
2023-02-03 11:45:59,7.00,7.00,7.00,99.90,1017878,29,19915,-74
2023-02-03 11:46:35,7.00,7.00,7.00,99.90,1022078,28,19903,-74
2023-02-03 11:47:10,7.00,7.00,7.00,99.90,1020191,29,20109,-74
2023-02-03 11:47:48,7.00,7.00,7.00,99.90,1023569,28,20433,-73
2023-02-03 11:48:26,7.00,7.00,7.00,99.90,1029020,28,20312,-72
2023-02-03 11:48:57,6.90,6.90,6.90,99.90,1027579,28,20610,-75
2023-02-03 11:49:36,7.00,7.00,7.00,99.90,1024128,28,20009,-76
2023-02-03 11:50:33,6.90,6.90,6.90,99.90,1024038,28,19910,-74
2023-02-03 11:51:17,6.90,6.90,6.90,99.90,1006832,29,20250,-72
2023-02-03 11:51:56,6.80,6.80,6.80,99.90,1022580,28,19911,-73
2023-02-03 11:52:34,6.90,6.90,6.90,99.90,987620,28,20939,-73
2023-02-03 11:53:13,6.90,6.90,6.90,99.90,1027801,28,19941,-74
2023-02-03 11:54:01,7.10,7.10,7.10,99.90,1023505,28,19945,-75
2023-02-03 11:54:44,7.10,7.10,7.10,99.90,1024385,28,19914,-73
2023-02-03 11:55:20,7.20,7.20,7.20,99.90,1025053,28,19907,-75
2023-02-03 11:55:53,7.20,7.20,7.20,99.90,1029557,28,19909,-75
2023-02-03 11:56:42,7.20,7.20,7.20,99.90,1027123,28,20109,-73
2023-02-03 11:57:33,7.20,7.20,7.20,99.90,1029345,28,19997,-74
2023-02-03 11:58:13,7.20,7.20,7.20,99.90,1026629,28,19910,-74
2023-02-03 11:58:52,7.10,7.10,7.10,99.90,1027131,28,19909,-73
2023-02-03 11:59:35,7.00,7.00,7.00,99.90,1027559,28,20285,-73
2023-02-03 12:00:25,7.00,7.00,7.00,99.90,1027289,28,19910,-75
2023-02-03 12:00:59,7.10,7.10,7.10,99.90,1026276,28,19921,-75
2023-02-03 12:01:38,7.00,7.00,7.00,99.90,1023369,28,20004,-73
2023-02-03 12:02:09,7.10,7.10,7.10,99.90,1022256,28,20365,-72
2023-02-03 12:02:58,7.10,7.10,7.10,99.90,1023300,28,19962,-76
2023-02-03 12:03:44,7.10,7.10,7.10,99.90,1027194,28,19909,-75
2023-02-03 12:04:20,7.10,7.10,7.10,99.90,1027855,28,19906,-76
2023-02-03 12:05:05,7.30,7.30,7.30,99.90,1029082,28,19964,-76
2023-02-03 12:05:54,7.20,7.20,7.20,99.90,1029106,28,20009,-74
2023-02-03 12:06:43,7.20,7.20,7.20,99.90,1026006,28,19921,-74
2023-02-03 12:07:14,7.30,7.30,7.30,99.90,1026164,28,19914,-74
2023-02-03 12:08:00,7.40,7.40,7.40,99.90,1028667,28,19910,-75
2023-02-03 12:08:33,7.40,7.40,7.40,99.90,1024041,28,19915,-74
2023-02-03 12:09:25,7.50,7.50,7.50,99.90,1024201,28,19921,-73
2023-02-03 12:09:58,7.50,7.50,7.50,99.90,1020971,28,19964,-74
2023-02-03 12:10:48,7.50,7.50,7.50,99.90,1026441,28,20420,-74
2023-02-03 12:11:38,7.50,7.50,7.50,99.90,1026941,28,19913,-74
2023-02-03 12:12:08,7.40,7.40,7.40,99.90,1024232,28,19920,-73
2023-02-03 12:12:42,7.30,7.30,7.30,99.90,1029037,28,19973,-75
2023-02-03 12:13:22,7.30,7.30,7.30,99.90,1028845,28,20353,-74
2023-02-03 12:14:11,7.40,7.40,7.40,99.90,1027126,28,20429,-74
2023-02-03 12:15:00,7.30,7.30,7.30,99.90,1027216,28,20389,-74
2023-02-03 12:15:38,7.30,7.30,7.30,99.90,1024601,28,20424,-74
2023-02-03 12:16:35,7.30,7.30,7.30,99.90,1026939,28,19910,-73
2023-02-03 12:17:15,7.20,7.20,7.20,99.90,1025263,28,20370,-73
2023-02-03 12:17:45,7.20,7.20,7.20,99.90,1024309,28,19914,-74
2023-02-03 12:18:32,7.20,7.20,7.20,99.90,1027479,28,19910,-73
2023-02-03 12:19:12,7.10,7.10,7.10,99.90,1025553,28,20432,-72
2023-02-03 12:19:55,7.20,7.20,7.20,99.90,1027054,28,19914,-73
2023-02-03 12:20:48,7.10,7.10,7.10,99.90,1023150,28,19914,-76
2023-02-03 12:21:25,7.20,7.20,7.20,99.90,1020120,28,19977,-75
2023-02-03 12:22:02,7.30,7.30,7.30,99.90,1018665,28,19954,-73
2023-02-03 12:22:47,7.30,7.30,7.30,99.90,1020566,29,20381,-74
2023-02-03 12:23:23,7.30,7.30,7.30,99.90,1019032,28,19911,-75
2023-02-03 12:23:58,7.20,7.20,7.20,99.90,1025110,28,19941,-75
2023-02-03 12:24:32,7.20,7.20,7.20,99.90,1026304,28,19918,-74
2023-02-03 12:25:02,7.20,7.20,7.20,99.90,1027068,28,19972,-74
2023-02-03 12:25:45,7.10,7.10,7.10,99.90,1028754,28,19988,-74
2023-02-03 12:26:19,7.10,7.10,7.10,99.90,1023029,28,20673,-74
2023-02-03 12:26:53,7.10,7.10,7.10,99.90,1020518,29,19917,-74
2023-02-03 12:27:34,7.10,7.10,7.10,99.90,1020386,29,20508,-73
2023-02-03 12:28:08,7.00,7.00,7.00,99.90,1023297,28,20383,-73
2023-02-03 12:28:45,7.10,7.10,7.10,99.90,1027696,28,19921,-75
2023-02-03 12:29:27,7.00,7.00,7.00,99.90,1027267,28,19913,-74
2023-02-03 12:30:18,7.10,7.10,7.10,99.90,1028959,28,19952,-73
2023-02-03 12:30:52,7.10,7.10,7.10,99.90,1015614,28,20014,-74
2023-02-03 12:31:23,7.10,7.10,7.10,99.90,1022903,28,19922,-75
2023-02-03 12:31:54,7.00,7.00,7.00,99.90,1022826,28,20369,-75
2023-02-03 12:32:30,7.10,7.10,7.10,99.90,1028286,28,19997,-75
2023-02-03 12:33:22,7.10,7.10,7.10,99.90,1020738,28,19925,-74
2023-02-03 12:33:55,7.10,7.10,7.10,99.90,1022842,28,20055,-73
2023-02-03 12:34:49,7.20,7.20,7.20,99.90,1025051,28,19917,-74
2023-02-03 12:35:25,7.10,7.10,7.10,99.90,1011046,28,19916,-75
2023-02-03 12:36:04,7.20,7.20,7.20,99.90,1027071,28,19960,-76
2023-02-03 12:36:39,7.10,7.10,7.10,99.90,1027161,28,19914,-74
2023-02-03 12:37:15,7.10,7.10,7.10,99.90,1026945,28,19964,-74
2023-02-03 12:38:07,7.10,7.10,7.10,99.90,1028371,28,20428,-75
2023-02-03 12:38:59,7.10,7.10,7.10,99.90,1024921,28,19918,-74
2023-02-03 12:39:30,7.10,7.10,7.10,99.90,1028340,28,20369,-74
2023-02-03 12:40:03,7.20,7.20,7.20,99.90,1028728,28,20051,-74
2023-02-03 12:40:48,7.20,7.20,7.20,99.90,1023149,28,19968,-73
2023-02-03 12:41:27,7.20,7.20,7.20,99.90,1024692,28,19997,-76
2023-02-03 12:42:10,7.20,7.20,7.20,99.90,1027113,28,20869,-74
2023-02-03 12:42:52,7.20,7.20,7.20,99.90,1027035,28,21167,-74
2023-02-03 12:43:36,7.20,7.20,7.20,99.90,1028532,28,20447,-74
2023-02-03 12:44:17,7.30,7.30,7.30,99.90,1026354,28,20353,-74
2023-02-03 12:44:53,7.30,7.30,7.30,99.90,1026673,28,20305,-73
2023-02-03 12:45:26,7.30,7.30,7.30,99.90,1023168,28,19918,-74
2023-02-03 12:46:02,7.40,7.40,7.40,99.90,1026882,28,19917,-74
2023-02-03 12:46:42,7.30,7.30,7.30,99.90,1028794,28,19948,-73
2023-02-03 12:47:17,7.30,7.30,7.30,99.90,1026714,28,19947,-74
2023-02-03 12:47:53,7.30,7.30,7.30,99.90,1026954,28,19924,-73
2023-02-03 12:48:27,7.30,7.30,7.30,99.90,1026157,28,19914,-73
2023-02-03 12:49:12,7.30,7.30,7.30,99.90,1027328,28,20849,-74
2023-02-03 12:50:04,7.30,7.30,7.30,99.90,1026588,28,19969,-74
2023-02-03 12:50:40,7.30,7.30,7.30,99.90,1027761,28,20895,-74
2023-02-03 12:51:14,7.30,7.30,7.30,99.90,1023371,28,19925,-73
2023-02-03 12:51:50,7.40,7.40,7.40,99.90,1027811,28,19910,-73
2023-02-03 12:52:29,7.30,7.30,7.30,99.90,1027853,28,19976,-74
2023-02-03 12:53:04,7.40,7.40,7.40,99.90,1024910,28,19929,-74
2023-02-03 12:53:45,7.40,7.40,7.40,99.90,1025710,28,20294,-74
2023-02-03 12:54:19,7.40,7.40,7.40,99.90,1026685,28,20354,-74
2023-02-03 12:55:02,7.30,7.30,7.30,99.90,1028897,28,19941,-74
2023-02-03 12:55:38,7.30,7.30,7.30,99.90,1025786,28,20332,-74
2023-02-03 12:56:11,7.30,7.30,7.30,99.90,1022836,28,19953,-74
2023-02-03 12:56:44,7.30,7.30,7.30,99.90,1027117,28,20602,-74
2023-02-03 12:57:21,7.30,7.30,7.30,99.90,1027356,28,20297,-73
2023-02-03 12:57:56,7.30,7.30,7.30,99.90,1027342,28,19980,-73
2023-02-03 12:58:29,7.30,7.30,7.30,99.90,1028595,28,20004,-73
2023-02-03 12:59:05,7.30,7.30,7.30,99.90,1028998,28,20001,-74
2023-02-03 12:59:37,7.30,7.30,7.30,99.90,1028983,28,19914,-74
2023-02-03 13:00:17,7.30,7.30,7.30,99.90,1027413,28,20339,-74
2023-02-03 13:00:52,7.40,7.40,7.40,99.90,1029079,28,19942,-74
2023-02-03 13:01:25,7.40,7.40,7.40,99.90,1026983,28,19918,-74
2023-02-03 13:02:02,7.40,7.40,7.40,99.90,1027410,28,19997,-73
2023-02-03 13:02:38,7.40,7.40,7.40,99.90,1025682,28,20306,-74
2023-02-03 13:03:27,7.40,7.40,7.40,99.90,1028777,28,19921,-75
2023-02-03 13:04:05,7.40,7.40,7.40,99.90,1026875,28,20388,-73
2023-02-03 13:04:46,7.30,7.30,7.30,99.90,1024008,28,20325,-75
2023-02-03 13:05:20,7.30,7.30,7.30,99.90,1023706,28,19950,-75
2023-02-03 13:06:05,7.30,7.30,7.30,99.90,1027193,28,19914,-75
2023-02-03 13:06:43,7.30,7.30,7.30,99.90,1029256,28,20380,-75
2023-02-03 13:07:26,7.30,7.30,7.30,99.90,1027123,28,19950,-75
2023-02-03 13:08:15,7.20,7.20,7.20,99.90,1023087,28,19910,-74
2023-02-03 13:09:00,7.20,7.20,7.20,99.90,1024854,28,19914,-73
2023-02-03 13:09:37,7.20,7.20,7.20,99.90,1026830,28,19969,-74
2023-02-03 13:10:32,7.20,7.20,7.20,99.90,1019148,28,19962,-74
2023-02-03 13:11:22,7.20,7.20,7.20,99.90,1024513,28,20043,-73
2023-02-03 13:11:55,7.10,7.10,7.10,99.90,1023602,28,20325,-74
2023-02-03 13:12:29,7.10,7.10,7.10,99.90,1024551,28,19910,-73
2023-02-03 13:13:01,7.10,7.10,7.10,99.90,1024356,28,19914,-75
2023-02-03 13:13:34,7.10,7.10,7.10,99.90,1026718,28,20375,-74
2023-02-03 13:14:20,7.20,7.20,7.20,99.90,1027432,28,20392,-74
2023-02-03 13:15:14,7.20,7.20,7.20,99.90,1026283,28,19916,-73
2023-02-03 13:15:47,7.20,7.20,7.20,99.90,1016020,29,19978,-73
2023-02-03 13:16:23,7.20,7.20,7.20,99.90,1017979,29,20001,-75
2023-02-03 13:16:57,7.20,7.20,7.20,99.90,1026505,28,19988,-74
2023-02-03 13:17:30,7.10,7.10,7.10,99.90,1025245,28,19906,-73
2023-02-03 13:18:09,7.20,7.20,7.20,99.90,1025011,28,19921,-74
2023-02-03 13:18:43,7.20,7.20,7.20,99.90,1024871,28,19914,-74
2023-02-03 13:19:17,7.20,7.20,7.20,99.90,1026656,28,19909,-75
2023-02-03 13:19:50,7.20,7.20,7.20,99.90,1026732,28,19936,-73
2023-02-03 13:20:23,7.10,7.10,7.10,99.90,1022570,28,19910,-74
2023-02-03 13:20:54,7.10,7.10,7.10,99.90,1020843,28,20417,-74
2023-02-03 13:21:25,7.10,7.10,7.10,99.90,1024724,28,19910,-74
2023-02-03 13:21:56,7.20,7.20,7.20,99.90,1022005,28,20001,-74
2023-02-03 13:22:27,7.10,7.10,7.10,99.90,1024352,28,19977,-73
2023-02-03 13:22:57,7.10,7.10,7.10,99.90,1023407,28,20408,-74
2023-02-03 13:23:28,7.00,7.00,7.00,99.90,1022283,28,19917,-75
2023-02-03 13:23:59,7.00,7.00,7.00,99.90,1022412,28,19910,-74
2023-02-03 13:24:30,7.00,7.00,7.00,99.90,1022389,28,19925,-74
2023-02-03 13:25:16,7.00,7.00,7.00,99.90,1023057,28,20412,-74
2023-02-03 13:26:05,7.10,7.10,7.10,99.90,1024604,28,19910,-75
2023-02-03 13:26:47,7.10,7.10,7.10,99.90,1026001,28,20433,-75
2023-02-03 13:27:18,7.00,7.00,7.00,99.90,1022988,28,19957,-71
2023-02-03 13:27:56,7.00,7.00,7.00,99.90,1030470,28,20000,-73
2023-02-03 13:28:30,7.00,7.00,7.00,99.90,1022358,28,19953,-74
2023-02-03 13:29:06,7.00,7.00,7.00,99.90,1025072,28,19940,-73
2023-02-03 13:29:49,7.00,7.00,7.00,99.90,1025285,28,20694,-73
2023-02-03 13:30:34,7.00,7.00,7.00,99.90,1025260,28,19921,-75
2023-02-03 13:31:04,7.00,7.00,7.00,99.90,1026368,28,19910,-74
2023-02-03 13:32:08,7.00,7.00,7.00,99.90,1023008,28,19914,-74
2023-02-03 13:32:44,7.00,7.00,7.00,99.90,1016516,29,19915,-80
2023-02-03 13:33:44,7.00,7.00,7.00,99.90,1015095,29,19912,-77
2023-02-03 13:34:27,7.00,7.00,7.00,99.90,1022520,28,19911,-74
2023-02-03 13:35:10,7.00,7.00,7.00,99.90,1025905,28,19918,-74
2023-02-03 13:35:58,7.00,7.00,7.00,99.90,1026773,28,19909,-74
2023-02-03 13:36:28,7.00,7.00,7.00,99.90,1024829,28,19964,-73
2023-02-03 13:37:05,7.00,7.00,7.00,99.90,1028543,28,19986,-74
2023-02-03 13:37:39,7.00,7.00,7.00,99.90,1023597,28,21006,-70
2023-02-03 13:38:15,7.10,7.10,7.10,99.90,1026955,28,19945,-75
2023-02-03 13:39:03,7.10,7.10,7.10,99.90,1024861,28,19949,-75
2023-02-03 13:39:55,7.20,7.20,7.20,99.90,1024710,28,19920,-76
2023-02-03 13:40:30,7.20,7.20,7.20,99.90,1023102,28,19921,-73
2023-02-03 13:41:09,7.20,7.20,7.20,99.90,1022049,28,19919,-72
2023-02-03 13:41:58,7.20,7.20,7.20,99.90,1023198,28,20363,-73
2023-02-03 13:42:33,7.10,7.10,7.10,99.90,1021886,28,20208,-72
2023-02-03 13:43:05,7.10,7.10,7.10,99.90,1025818,28,20522,-73
2023-02-03 13:43:40,7.10,7.10,7.10,99.90,1027035,28,19914,-73
2023-02-03 13:44:12,7.10,7.10,7.10,99.90,1027603,28,19921,-75
2023-02-03 13:44:44,7.10,7.10,7.10,99.90,1028528,28,19957,-72
2023-02-03 13:45:26,7.00,7.00,7.00,99.90,1027430,28,20408,-72
2023-02-03 13:45:57,7.00,7.00,7.00,99.90,1026749,28,20365,-73
2023-02-03 13:46:30,7.00,7.00,7.00,99.90,1024064,28,19993,-73
2023-02-03 13:47:01,6.90,6.90,6.90,99.90,1021285,28,19918,-72
2023-02-03 13:47:32,6.90,6.90,6.90,99.90,1023765,28,19910,-71
2023-02-03 13:48:17,6.90,6.90,6.90,99.90,1023144,28,20289,-71
2023-02-03 13:48:48,7.00,7.00,7.00,99.90,1026772,28,19910,-74
2023-02-03 13:49:22,6.90,6.90,6.90,99.90,1025693,28,19910,-74
2023-02-03 13:49:55,6.90,6.90,6.90,99.90,1027633,28,19903,-72
2023-02-03 13:50:28,6.90,6.90,6.90,99.90,1027070,28,19910,-73
2023-02-03 13:51:04,6.90,6.90,6.90,99.90,1029784,28,20411,-72
2023-02-03 13:51:42,6.90,6.90,6.90,99.90,1026257,28,20257,-72
2023-02-03 13:52:23,6.90,6.90,6.90,99.90,1025270,28,19952,-72
2023-02-03 13:53:01,6.90,6.90,6.90,99.90,990124,28,20192,-74
2023-02-03 13:53:33,6.80,6.80,6.80,99.90,1028126,28,20424,-74
2023-02-03 13:54:06,6.80,6.80,6.80,99.90,1027894,28,19921,-74
2023-02-03 13:54:42,6.80,6.80,6.80,99.90,1029144,28,19913,-75
2023-02-03 13:55:25,6.80,6.80,6.80,99.90,1027538,28,20346,-73
2023-02-03 13:55:58,6.80,6.80,6.80,99.90,1029954,28,19913,-72
2023-02-03 13:56:29,6.80,6.80,6.80,99.90,1029091,28,20425,-73
2023-02-03 13:57:01,6.80,6.80,6.80,99.90,1027424,28,19921,-74
2023-02-03 13:57:36,6.80,6.80,6.80,99.90,1026816,28,19958,-73
2023-02-03 13:58:18,6.80,6.80,6.80,99.90,1025771,28,20352,-73
2023-02-03 13:59:08,6.80,6.80,6.80,99.90,1029039,28,20005,-73
2023-02-03 13:59:45,6.80,6.80,6.80,99.90,1016849,28,19907,-76
2023-02-03 14:00:34,6.90,6.90,6.90,99.90,1028394,28,19914,-76
2023-02-03 14:01:44,6.90,6.90,6.90,99.90,1025267,28,19915,-71
2023-02-03 14:02:18,6.90,6.90,6.90,99.90,1008722,29,19912,-74
2023-02-03 14:02:52,6.80,6.80,6.80,99.90,1004471,29,20444,-73
2023-02-03 14:03:23,6.80,6.80,6.80,99.90,1007668,29,20490,-73
2023-02-03 14:03:53,6.80,6.80,6.80,99.90,1006519,29,19926,-71
2023-02-03 14:04:24,6.80,6.80,6.80,99.90,1005550,29,20434,-76
2023-02-03 14:04:56,6.80,6.80,6.80,99.90,1008889,29,19960,-73
2023-02-03 14:05:39,6.80,6.80,6.80,99.90,1008317,29,19918,-73
2023-02-03 14:06:29,6.80,6.80,6.80,99.90,1006886,29,19923,-73
2023-02-03 14:07:02,6.80,6.80,6.80,99.90,1010433,29,20299,-74
2023-02-03 14:07:34,6.80,6.80,6.80,99.90,1012576,29,19911,-74
2023-02-03 14:08:30,6.80,6.80,6.80,99.90,1016324,28,20391,-72
2023-02-03 14:09:02,6.80,6.80,6.80,99.90,1020455,29,20374,-73
2023-02-03 14:09:34,6.80,6.80,6.80,99.90,1020152,28,20647,-73
2023-02-03 14:10:05,6.90,6.90,6.90,99.90,1023027,28,20512,-73
2023-02-03 14:10:36,6.90,6.90,6.90,99.90,1020879,28,19982,-73
2023-02-03 14:11:25,6.80,6.80,6.80,99.90,1021344,28,19922,-74
2023-02-03 14:12:16,6.80,6.80,6.80,99.90,1022658,28,19922,-73
2023-02-03 14:12:49,6.80,6.80,6.80,99.90,1023764,28,19914,-72
2023-02-03 14:13:20,6.80,6.80,6.80,99.90,1022570,28,20474,-74
2023-02-03 14:13:50,6.80,6.80,6.80,99.90,1025231,28,19902,-74
2023-02-03 14:14:21,6.80,6.80,6.80,99.90,1024785,28,19910,-73
2023-02-03 14:14:51,6.80,6.80,6.80,99.90,1027375,28,19914,-71
2023-02-03 14:15:27,6.80,6.80,6.80,99.90,1018722,28,19915,-73
2023-02-03 14:16:14,6.80,6.80,6.80,99.90,1020540,29,19974,-71
2023-02-03 14:16:46,6.80,6.80,6.80,99.90,1022225,28,20293,-72
2023-02-03 14:17:36,6.80,6.80,6.80,99.90,1028065,28,19906,-72
2023-02-03 14:18:06,6.80,6.80,6.80,99.90,1029098,28,20280,-72
2023-02-03 14:18:46,6.90,6.90,6.90,99.90,1029672,28,19920,-73
2023-02-03 14:19:20,6.80,6.80,6.80,99.90,1023297,28,20359,-73
2023-02-03 14:19:50,6.80,6.80,6.80,99.90,1023932,28,20062,-72
2023-02-03 14:20:24,6.90,6.90,6.90,99.90,1026496,28,20004,-72
2023-02-03 14:21:09,6.80,6.80,6.80,99.90,1022588,28,19962,-73
2023-02-03 14:21:45,6.90,6.90,6.90,99.90,1024539,28,20297,-72
2023-02-03 14:22:16,6.90,6.90,6.90,99.90,1022787,28,19913,-73
2023-02-03 14:22:47,6.80,6.80,6.80,99.90,1024106,28,20405,-72
2023-02-03 14:23:41,6.90,6.90,6.90,99.90,1024562,28,20005,-72
2023-02-03 14:24:12,6.90,6.90,6.90,99.90,1020732,28,20249,-72
2023-02-03 14:24:45,7.00,7.00,7.00,99.90,1026276,28,20339,-72
2023-02-03 14:25:17,6.90,6.90,6.90,99.90,1024682,28,19910,-73
2023-02-03 14:25:50,7.00,7.00,7.00,99.90,1019273,28,20014,-72
2023-02-03 14:26:29,6.90,6.90,6.90,99.90,1022105,28,19906,-74
2023-02-03 14:27:01,6.90,6.90,6.90,99.90,1022061,28,19966,-74
2023-02-03 14:27:32,7.00,7.00,7.00,99.90,1027309,28,20073,-73
2023-02-03 14:28:04,7.00,7.00,7.00,99.90,1027065,28,19965,-73
2023-02-03 14:28:40,7.00,7.00,7.00,99.90,1027025,28,19953,-73
2023-02-03 14:29:31,7.00,7.00,7.00,99.90,1026412,28,19977,-73
2023-02-03 14:30:09,7.00,7.00,7.00,99.90,1026527,28,19918,-76
2023-02-03 14:31:06,7.00,7.00,7.00,99.90,1019254,29,20270,-73
2023-02-03 14:31:53,7.00,7.00,7.00,99.90,1021832,28,19929,-72
2023-02-03 14:32:23,7.00,7.00,7.00,99.90,1028396,28,19932,-73
2023-02-03 14:32:58,7.10,7.10,7.10,99.90,1026030,28,19929,-72
2023-02-03 14:33:45,7.00,7.00,7.00,99.90,1024648,28,20325,-72
2023-02-03 14:34:16,7.00,7.00,7.00,99.90,1019778,28,20331,-72
2023-02-03 14:34:48,7.00,7.00,7.00,99.90,1024529,28,20001,-73
2023-02-03 14:35:29,6.90,6.90,6.90,99.90,1024365,28,19932,-74
2023-02-03 14:35:59,6.90,6.90,6.90,99.90,1024243,28,20523,-74
2023-02-03 14:36:35,6.90,6.90,6.90,99.90,1028406,28,20111,-73
2023-02-03 14:37:11,6.90,6.90,6.90,99.90,1028775,28,20289,-73
2023-02-03 14:37:50,6.80,6.80,6.80,99.90,1026804,28,19957,-73
2023-02-03 14:38:20,6.80,6.80,6.80,99.90,1026374,28,20411,-72
2023-02-03 14:38:51,6.80,6.80,6.80,99.90,1028945,28,20005,-75
2023-02-03 14:39:30,6.80,6.80,6.80,99.90,1025437,28,19992,-74
2023-02-03 14:40:13,6.80,6.80,6.80,99.90,1026235,28,20094,-73
2023-02-03 14:40:43,6.80,6.80,6.80,99.90,1027476,28,20480,-74
2023-02-03 14:41:17,6.80,6.80,6.80,99.90,1025619,28,19921,-72
2023-02-03 14:41:53,6.80,6.80,6.80,99.90,1023052,28,19964,-74
2023-02-03 14:42:24,6.80,6.80,6.80,99.90,1022108,28,20373,-74
2023-02-03 14:43:09,6.80,6.80,6.80,99.90,1024036,28,19915,-73
2023-02-03 14:43:56,6.80,6.80,6.80,99.90,1026873,28,19960,-73
2023-02-03 14:44:30,6.80,6.80,6.80,99.90,1026099,28,20401,-75
2023-02-03 14:45:25,6.80,6.80,6.80,99.90,1025767,28,20420,-74
2023-02-03 14:46:14,6.80,6.80,6.80,99.90,1028082,28,19964,-72
2023-02-03 14:46:54,6.80,6.80,6.80,99.90,1028254,28,19925,-72
2023-02-03 14:47:27,6.80,6.80,6.80,99.90,1022106,28,19914,-73
2023-02-03 14:48:11,6.80,6.80,6.80,99.90,1022538,28,19996,-74
2023-02-03 14:48:41,6.80,6.80,6.80,99.90,1023501,28,19958,-74
2023-02-03 14:49:29,6.80,6.80,6.80,99.90,1028282,28,20515,-74
2023-02-03 14:50:10,6.80,6.80,6.80,99.90,1025637,28,20431,-73
2023-02-03 14:50:47,6.80,6.80,6.80,99.90,1028061,28,19945,-75
2023-02-03 14:51:36,6.80,6.80,6.80,99.90,1028225,28,19929,-74
2023-02-03 14:52:10,6.80,6.80,6.80,99.90,1028306,28,20312,-73
2023-02-03 14:52:44,6.80,6.80,6.80,99.90,996914,28,19913,-78
2023-02-03 14:53:23,6.70,6.70,6.70,99.90,1029239,28,19914,-73
2023-02-03 14:53:53,6.70,6.70,6.70,99.90,1025067,28,19949,-74
2023-02-03 14:54:43,6.70,6.70,6.70,99.90,1025990,28,19914,-75
2023-02-03 14:55:22,6.70,6.70,6.70,99.90,1028630,28,19928,-73
2023-02-03 14:56:12,6.70,6.70,6.70,99.90,1026719,28,19910,-72
2023-02-03 14:57:04,6.70,6.70,6.70,99.90,1028994,28,19914,-73
2023-02-03 14:57:47,6.70,6.70,6.70,99.90,1029154,28,20345,-73
2023-02-03 14:58:22,6.70,6.70,6.70,99.90,1025562,28,19920,-72
2023-02-03 14:58:57,6.70,6.70,6.70,99.90,1025864,28,19949,-75
2023-02-03 14:59:35,6.70,6.70,6.70,99.90,1027085,28,20482,-74
2023-02-03 15:00:09,6.70,6.70,6.70,99.90,1024751,28,20345,-74
2023-02-03 15:00:40,6.70,6.70,6.70,99.90,1026743,28,20126,-74
2023-02-03 15:01:24,6.70,6.70,6.70,99.90,1029365,28,19937,-72
2023-02-03 15:02:11,6.70,6.70,6.70,99.90,1028160,28,19918,-73
2023-02-03 15:03:04,6.70,6.70,6.70,99.90,1026718,28,20403,-75
2023-02-03 15:03:36,6.70,6.70,6.70,99.90,1017563,28,20013,-73
2023-02-03 15:04:27,6.70,6.70,6.70,99.90,1026069,28,20064,-73
2023-02-03 15:05:13,6.70,6.70,6.70,99.90,1026300,28,19915,-73
2023-02-03 15:05:45,6.70,6.70,6.70,99.90,1028506,28,19926,-74
2023-02-03 15:06:36,6.70,6.70,6.70,99.90,1024790,28,20291,-75
2023-02-03 15:07:06,6.70,6.70,6.70,99.90,1030504,28,19953,-74
2023-02-03 15:07:48,6.70,6.70,6.70,99.90,1028626,28,19971,-74
2023-02-03 15:08:39,6.70,6.70,6.70,99.90,1023074,28,20008,-73
2023-02-03 15:09:20,6.70,6.70,6.70,99.90,1026655,28,19921,-74
2023-02-03 15:09:50,6.70,6.70,6.70,99.90,1024878,28,20013,-74
2023-02-03 15:10:23,6.80,6.80,6.80,99.90,1024740,28,19906,-74
2023-02-03 15:10:53,6.80,6.80,6.80,99.90,1030506,28,19920,-75
2023-02-03 15:11:31,6.80,6.80,6.80,99.90,1026969,28,19964,-74
2023-02-03 15:12:02,6.80,6.80,6.80,99.90,1024728,28,20489,-73
2023-02-03 15:12:36,6.80,6.80,6.80,99.90,1024684,28,20049,-73
2023-02-03 15:13:26,6.80,6.80,6.80,99.90,1023797,28,19910,-73
2023-02-03 15:14:13,6.80,6.80,6.80,99.90,1026020,28,19914,-73
2023-02-03 15:14:44,6.80,6.80,6.80,99.90,1027298,28,20316,-74
2023-02-03 15:15:25,6.80,6.80,6.80,99.90,1029265,28,20256,-75
2023-02-03 15:16:00,6.70,6.70,6.70,99.90,1029211,28,19926,-74
2023-02-03 15:16:31,6.70,6.70,6.70,99.90,1025296,28,19918,-73
2023-02-03 15:17:02,6.70,6.70,6.70,99.90,1027571,28,20320,-73
2023-02-03 15:17:33,6.70,6.70,6.70,99.90,1029093,28,19914,-73
2023-02-03 15:18:20,6.70,6.70,6.70,99.90,1026741,28,19918,-74
2023-02-03 15:18:58,6.70,6.70,6.70,99.90,1027967,28,20200,-73
2023-02-03 15:19:33,6.70,6.70,6.70,99.90,1028996,28,20392,-73
2023-02-03 15:20:22,6.70,6.70,6.70,99.90,1027905,28,20023,-72
2023-02-03 15:20:54,6.70,6.70,6.70,99.90,1030389,28,20019,-75
2023-02-03 15:21:25,6.70,6.70,6.70,99.90,1027643,28,20381,-74
2023-02-03 15:21:56,6.70,6.70,6.70,99.90,1029469,28,19918,-73
2023-02-03 15:22:27,6.70,6.70,6.70,99.90,1026503,28,20411,-73
2023-02-03 15:22:58,6.70,6.70,6.70,99.90,1027426,28,19914,-72
2023-02-03 15:23:30,6.70,6.70,6.70,99.90,1026960,28,19913,-73
2023-02-03 15:24:00,6.80,6.80,6.80,99.90,1028787,28,20013,-73
2023-02-03 15:24:34,6.80,6.80,6.80,99.90,1027760,28,20604,-73
2023-02-03 15:25:14,6.70,6.70,6.70,99.90,1029032,28,20291,-73
2023-02-03 15:25:51,6.70,6.70,6.70,99.90,1029340,28,19917,-74
2023-02-03 15:26:23,6.70,6.70,6.70,99.90,1023058,28,20455,-74
2023-02-03 15:26:55,6.70,6.70,6.70,99.90,1025497,28,19953,-72
2023-02-03 15:27:26,6.70,6.70,6.70,99.90,1027161,28,20941,-74
2023-02-03 15:28:11,6.70,6.70,6.70,99.90,1027642,28,19921,-72
2023-02-03 15:28:41,6.70,6.70,6.70,99.90,1029059,28,19917,-73
2023-02-03 15:29:22,6.60,6.60,6.60,99.90,1027529,28,19909,-74
2023-02-03 15:29:53,6.60,6.60,6.60,99.90,1026677,28,19926,-70
2023-02-03 15:30:26,6.60,6.60,6.60,99.90,1028755,28,19916,-74
2023-02-03 15:31:11,6.60,6.60,6.60,99.90,1027397,28,20261,-74
2023-02-03 15:31:48,6.60,6.60,6.60,99.90,1026491,28,19914,-74
2023-02-03 15:32:25,6.60,6.60,6.60,99.90,1023866,28,19934,-74
2023-02-03 15:33:00,6.60,6.60,6.60,99.90,1024304,28,20337,-74
2023-02-03 15:33:31,6.60,6.60,6.60,99.90,1022581,28,19918,-73
2023-02-03 15:34:20,6.60,6.60,6.60,99.90,1018670,28,20012,-73
2023-02-03 15:34:52,6.60,6.60,6.60,99.90,1028243,28,19914,-73
2023-02-03 15:35:24,6.60,6.60,6.60,99.90,1026666,28,19917,-76
2023-02-03 15:35:57,6.60,6.60,6.60,99.90,1029081,28,19917,-74
2023-02-03 15:36:33,6.60,6.60,6.60,99.90,1024156,28,20172,-73
2023-02-03 15:37:09,6.60,6.60,6.60,99.90,1022470,29,20293,-74
2023-02-03 15:37:43,6.60,6.60,6.60,99.90,1021378,28,19984,-73
2023-02-03 15:38:25,6.60,6.60,6.60,99.90,1024501,28,19950,-74
2023-02-03 15:38:59,6.60,6.60,6.60,99.90,1027417,28,20326,-75
2023-02-03 15:39:42,6.60,6.60,6.60,99.90,1024193,28,19917,-73
2023-02-03 15:40:16,6.60,6.60,6.60,99.90,1018885,29,19910,-73
2023-02-03 15:40:48,6.60,6.60,6.60,99.90,1016214,29,20437,-74
2023-02-03 15:41:22,6.60,6.60,6.60,99.90,1017327,29,19922,-74
2023-02-03 15:41:55,6.60,6.60,6.60,99.90,1022021,28,19914,-72
2023-02-03 15:42:56,6.60,6.60,6.60,99.90,1026392,28,20292,-74
2023-02-03 15:43:30,6.60,6.60,6.60,99.90,1011229,29,20135,-71
2023-02-03 15:44:06,6.60,6.60,6.60,99.90,1009943,29,20040,-73
2023-02-03 15:45:00,6.60,6.60,6.60,99.90,1005229,29,20404,-72
2023-02-03 15:45:50,6.60,6.60,6.60,99.90,1010872,28,19976,-73
2023-02-03 15:46:25,6.70,6.70,6.70,99.90,1023988,28,20421,-73
2023-02-03 15:46:57,6.60,6.60,6.60,99.90,1023750,29,20643,-74
2023-02-03 15:47:30,6.60,6.60,6.60,99.90,1022181,29,20353,-74
2023-02-03 15:48:01,6.60,6.60,6.60,99.90,1024196,29,20001,-72
2023-02-03 15:48:45,6.60,6.60,6.60,99.90,1024994,28,19921,-72
2023-02-03 15:49:20,6.60,6.60,6.60,99.90,1030542,28,19942,-72
2023-02-03 15:49:54,6.60,6.60,6.60,99.90,1030611,28,19948,-72
2023-02-03 15:50:25,6.60,6.60,6.60,99.90,1030118,28,19914,-73
2023-02-03 15:51:05,6.60,6.60,6.60,99.90,1024551,28,19918,-73
2023-02-03 15:51:37,6.60,6.60,6.60,99.90,1024327,28,20035,-73
2023-02-03 15:52:19,6.60,6.60,6.60,99.90,1024997,28,19954,-73
2023-02-03 15:52:50,6.60,6.60,6.60,99.90,1029615,28,19909,-72
2023-02-03 15:53:24,6.60,6.60,6.60,99.90,1028260,28,19945,-72
2023-02-03 15:53:59,6.60,6.60,6.60,99.90,1024276,28,19959,-73
2023-02-03 15:54:30,6.60,6.60,6.60,99.90,1025007,28,19976,-73
2023-02-03 15:55:09,6.60,6.60,6.60,99.90,1026785,28,20417,-73
2023-02-03 15:55:45,6.60,6.60,6.60,99.90,1025973,28,20043,-72
2023-02-03 15:56:18,6.60,6.60,6.60,99.90,1023764,28,19918,-73
2023-02-03 15:56:55,6.50,6.50,6.50,99.90,1028570,28,19975,-74
2023-02-03 15:57:28,6.50,6.50,6.50,99.90,1032764,28,19917,-72
2023-02-03 15:57:59,6.60,6.60,6.60,99.90,1026332,28,20381,-73
2023-02-03 15:58:32,6.60,6.60,6.60,99.90,1028770,28,19937,-73
2023-02-03 15:59:02,6.60,6.60,6.60,99.90,1025211,28,19961,-74
2023-02-03 15:59:35,6.50,6.50,6.50,99.90,1030349,28,20095,-72
2023-02-03 16:00:11,6.50,6.50,6.50,99.90,1025823,28,19918,-74
2023-02-03 16:00:42,6.50,6.50,6.50,99.90,1025716,28,20004,-72
2023-02-03 16:01:16,6.50,6.50,6.50,99.90,1029282,28,19918,-72
2023-02-03 16:01:57,6.50,6.50,6.50,99.90,1020046,28,19976,-71
2023-02-03 16:02:29,6.50,6.50,6.50,99.90,1026617,28,19921,-74
2023-02-03 16:03:01,6.50,6.50,6.50,99.90,1027444,28,19949,-72
2023-02-03 16:03:35,6.50,6.50,6.50,99.90,1026845,28,19919,-73
2023-02-03 16:04:09,6.50,6.50,6.50,99.90,1027122,28,19949,-72
2023-02-03 16:04:39,6.50,6.50,6.50,99.90,1026617,28,19910,-72
2023-02-03 16:05:24,6.50,6.50,6.50,99.90,1027212,28,19910,-72
2023-02-03 16:05:54,6.50,6.50,6.50,99.90,1025746,28,19921,-73
2023-02-03 16:06:26,6.50,6.50,6.50,99.90,1026746,28,20505,-74
2023-02-03 16:06:58,6.50,6.50,6.50,99.90,1026336,28,19914,-73
2023-02-03 16:07:29,6.50,6.50,6.50,99.90,1028400,28,20284,-72
2023-02-03 16:08:18,6.50,6.50,6.50,99.90,1028479,28,19932,-73
2023-02-03 16:08:50,6.40,6.40,6.40,99.90,1023555,28,19968,-73
2023-02-03 16:09:26,6.40,6.40,6.40,99.90,1027571,28,19988,-73
2023-02-03 16:09:57,6.40,6.40,6.40,99.90,1026520,28,20003,-72
2023-02-03 16:10:32,6.40,6.40,6.40,99.90,1028884,28,20256,-73
2023-02-03 16:11:25,6.40,6.40,6.40,99.90,1026504,28,19910,-72
2023-02-03 16:12:04,6.40,6.40,6.40,99.90,1028842,28,19987,-73
2023-02-03 16:12:36,6.40,6.40,6.40,99.90,1026997,28,19914,-73
2023-02-03 16:13:23,6.40,6.40,6.40,99.90,1026677,28,19916,-73
2023-02-03 16:13:55,6.40,6.40,6.40,99.90,1025998,28,19961,-73
2023-02-03 16:14:35,6.40,6.40,6.40,99.90,1026341,28,20049,-74
2023-02-03 16:15:20,6.40,6.40,6.40,99.90,1028620,28,19910,-74
2023-02-03 16:16:04,6.40,6.40,6.40,99.90,1025525,28,19918,-72
2023-02-03 16:16:41,6.40,6.40,6.40,99.90,1025100,28,20304,-75
2023-02-03 16:17:23,6.40,6.40,6.40,99.90,1026734,28,20024,-73
2023-02-03 16:17:54,6.40,6.40,6.40,99.90,1024557,28,19922,-75
2023-02-03 16:18:25,6.40,6.40,6.40,99.90,1026864,28,19916,-72
2023-02-03 16:19:02,6.40,6.40,6.40,99.90,1029201,28,19960,-73
2023-02-03 16:19:37,6.40,6.40,6.40,99.90,1023851,28,19920,-74
2023-02-03 16:20:10,6.40,6.40,6.40,99.90,1024042,28,19953,-75
2023-02-03 16:20:47,6.40,6.40,6.40,99.90,1026580,28,20403,-73
2023-02-03 16:21:50,6.40,6.40,6.40,99.90,1028963,28,19906,-74
2023-02-03 16:22:26,6.40,6.40,6.40,99.90,1027269,28,19922,-73
2023-02-03 16:23:04,6.40,6.40,6.40,99.90,1028861,28,20372,-73
2023-02-03 16:23:35,6.40,6.40,6.40,99.90,1027791,28,20277,-74
2023-02-03 16:24:26,6.40,6.40,6.40,99.90,1026797,28,19914,-72
2023-02-03 16:24:56,6.40,6.40,6.40,99.90,1028916,28,19989,-74
2023-02-03 16:25:28,6.40,6.40,6.40,99.90,1026764,28,20280,-75
2023-02-03 16:26:02,6.40,6.40,6.40,99.90,1026735,28,20269,-73
2023-02-03 16:26:35,6.40,6.40,6.40,99.90,1026745,28,19910,-75
2023-02-03 16:27:18,6.40,6.40,6.40,99.90,1026950,28,19913,-75
2023-02-03 16:28:26,6.40,6.40,6.40,99.90,1026436,28,19925,-73
2023-02-03 16:29:21,6.40,6.40,6.40,99.90,1025158,28,19997,-75
2023-02-03 16:30:10,6.30,6.30,6.30,99.90,1024389,28,19977,-72
2023-02-03 16:31:12,6.30,6.30,6.30,99.90,1026105,28,20721,-74
2023-02-03 16:32:03,6.30,6.30,6.30,99.90,1029249,28,20683,-73
2023-02-03 16:32:52,6.20,6.20,6.20,99.90,1026832,28,20266,-73
2023-02-03 16:33:41,6.30,6.30,6.30,99.90,1028347,28,19937,-74
2023-02-03 16:34:35,6.30,6.30,6.30,99.90,1026730,28,19910,-74
2023-02-03 16:35:27,6.30,6.30,6.30,99.90,1030028,28,19917,-74
2023-02-03 16:36:19,6.30,6.30,6.30,99.90,1028763,28,20440,-73
2023-02-03 16:37:09,6.30,6.30,6.30,99.90,1025020,28,19917,-73
2023-02-03 16:38:01,6.20,6.20,6.20,99.90,1022803,28,19919,-73
2023-02-03 16:38:50,6.20,6.20,6.20,99.90,1023932,28,20068,-73
2023-02-03 16:39:39,6.20,6.20,6.20,99.90,1027037,28,20216,-72
2023-02-03 16:40:29,6.10,6.10,6.10,99.90,1022424,28,19945,-74
2023-02-03 16:41:19,6.10,6.10,6.10,99.90,1023545,28,19933,-71
2023-02-03 16:42:08,6.10,6.10,6.10,99.90,1020944,28,20006,-73
2023-02-03 16:42:58,6.20,6.20,6.20,99.90,1024442,28,19916,-75
2023-02-03 16:43:47,6.20,6.20,6.20,99.90,1025531,28,20304,-76
2023-02-03 16:44:36,6.10,6.10,6.10,99.90,1021660,28,19941,-72
2023-02-03 16:45:34,6.20,6.20,6.20,99.90,1025626,28,19965,-75
2023-02-03 16:46:28,6.10,6.10,6.10,99.90,1025526,28,19913,-73
2023-02-03 16:47:17,6.20,6.20,6.20,99.90,1030525,28,19918,-73
2023-02-03 16:48:07,6.10,6.10,6.10,99.90,1026108,28,19914,-76
2023-02-03 16:48:56,6.10,6.10,6.10,99.90,1025056,28,20044,-73
2023-02-03 16:49:45,6.20,6.20,6.20,99.90,1025060,28,19956,-74
2023-02-03 16:50:36,6.20,6.20,6.20,99.90,1026060,28,19951,-74
2023-02-03 16:51:11,6.20,6.20,6.20,99.90,1028700,28,19918,-75
2023-02-03 16:51:41,6.10,6.10,6.10,99.90,1027185,28,20271,-72
2023-02-03 16:52:12,6.10,6.10,6.10,99.90,1028604,28,19933,-73
2023-02-03 16:52:43,6.10,6.10,6.10,99.90,1025397,28,19945,-73
2023-02-03 16:53:15,6.10,6.10,6.10,99.90,1027010,28,19910,-74
2023-02-03 16:53:47,6.10,6.10,6.10,99.90,1027158,28,19914,-74
2023-02-03 16:54:17,6.10,6.10,6.10,99.90,1024064,28,19902,-74
2023-02-03 16:54:48,6.10,6.10,6.10,99.90,1026471,28,20356,-74
2023-02-03 16:55:18,6.10,6.10,6.10,99.90,1026803,28,19906,-74
2023-02-03 16:55:50,6.10,6.10,6.10,99.90,1028575,28,19914,-74
2023-02-03 16:56:20,6.10,6.10,6.10,99.90,1025843,28,19918,-75
2023-02-03 16:56:51,6.10,6.10,6.10,99.90,1023513,28,20452,-73
2023-02-03 16:57:22,6.10,6.10,6.10,99.90,1027003,28,19968,-73
2023-02-03 16:57:52,6.10,6.10,6.10,99.90,1028109,28,19913,-75
2023-02-03 16:58:23,6.10,6.10,6.10,99.90,1026711,28,19910,-74
2023-02-03 16:58:54,6.00,6.00,6.00,99.90,1029844,28,19906,-74
2023-02-03 16:59:24,6.10,6.10,6.10,99.90,1027121,28,20021,-74
2023-02-03 16:59:55,6.10,6.10,6.10,99.90,1025950,28,19921,-74
2023-02-03 17:00:25,6.00,6.00,6.00,99.90,1026876,28,19910,-73
2023-02-03 17:00:57,6.00,6.00,6.00,99.90,1026671,28,19994,-74
2023-02-03 17:01:30,6.00,6.00,6.00,99.90,1009981,28,20549,-77
2023-02-03 17:02:02,6.10,6.10,6.10,99.90,1024050,28,20314,-73
2023-02-03 17:02:32,6.10,6.10,6.10,99.90,1014942,29,19915,-74
2023-02-03 17:03:03,6.00,6.00,6.00,99.90,1016664,28,20356,-73
2023-02-03 17:03:34,6.00,6.00,6.00,99.90,1019904,28,20282,-74
2023-02-03 17:04:05,6.00,6.00,6.00,99.90,1022627,28,20395,-73
2023-02-03 17:04:35,6.00,6.00,6.00,99.90,1025150,28,19928,-75
2023-02-03 17:05:06,6.00,6.00,6.00,99.90,1026628,28,20001,-74
2023-02-03 17:05:37,6.00,6.00,6.00,99.90,1027916,28,20480,-73
2023-02-03 17:06:09,6.00,6.00,6.00,99.90,1024896,28,20395,-74
2023-02-03 17:06:40,6.00,6.00,6.00,99.90,1026693,28,20277,-74
2023-02-03 17:07:10,6.00,6.00,6.00,99.90,1026448,28,19952,-74
2023-02-03 17:07:41,6.00,6.00,6.00,99.90,1028424,28,19917,-75
2023-02-03 17:08:13,6.00,6.00,6.00,99.90,1024623,28,19916,-73
2023-02-03 17:08:43,6.10,6.10,6.10,99.90,1026569,28,20617,-74
2023-02-03 17:09:14,6.00,6.00,6.00,99.90,1026601,28,20306,-73
2023-02-03 17:09:45,6.00,6.00,6.00,99.90,1028658,28,20008,-74
2023-02-03 17:10:15,6.00,6.00,6.00,99.90,1025749,28,20241,-75
2023-02-03 17:10:49,6.00,6.00,6.00,99.90,1028567,28,19924,-73
2023-02-03 17:11:21,6.00,6.00,6.00,99.90,1023416,28,19957,-73
2023-02-03 17:11:51,6.00,6.00,6.00,99.90,1023755,28,19917,-73
2023-02-03 17:12:22,6.00,6.00,6.00,99.90,1024311,28,19914,-74
2023-02-03 17:12:52,6.00,6.00,6.00,99.90,1022425,28,19918,-74
2023-02-03 17:13:23,6.00,6.00,6.00,99.90,1026866,28,19942,-74
2023-02-03 17:13:54,6.00,6.00,6.00,99.90,1026710,28,19996,-73
2023-02-03 17:14:25,6.00,6.00,6.00,99.90,1021994,28,20001,-74
2023-02-03 17:14:57,6.00,6.00,6.00,99.90,1022573,28,19918,-74
2023-02-03 17:15:27,6.00,6.00,6.00,99.90,1023661,28,20123,-75
2023-02-03 17:15:58,6.00,6.00,6.00,99.90,1022752,28,19975,-73
2023-02-03 17:16:30,6.00,6.00,6.00,99.90,1026584,28,19921,-75
2023-02-03 17:17:00,6.00,6.00,6.00,99.90,1026702,28,19946,-74
2023-02-03 17:17:31,6.00,6.00,6.00,99.90,1025958,28,19910,-74
2023-02-03 17:18:02,6.00,6.00,6.00,99.90,1024107,28,20356,-72
2023-02-03 17:18:32,6.00,6.00,6.00,99.90,1022389,28,19910,-73
2023-02-03 17:19:03,6.00,6.00,6.00,99.90,1020098,28,20262,-74
2023-02-03 17:19:34,6.00,6.00,6.00,99.90,1024049,28,19918,-72
2023-02-03 17:20:04,6.00,6.00,6.00,99.90,1024130,28,19941,-72
2023-02-03 17:20:36,6.00,6.00,6.00,99.90,1013528,29,19919,-75
2023-02-03 17:21:07,6.00,6.00,6.00,99.90,1008563,29,19916,-73
2023-02-03 17:21:38,6.00,6.00,6.00,99.90,1011634,29,19908,-74
2023-02-03 17:22:09,6.00,6.00,6.00,99.90,1012193,29,20224,-75
2023-02-03 17:22:39,6.00,6.00,6.00,99.90,1019630,28,20002,-73
2023-02-03 17:23:10,5.90,5.90,5.90,99.90,1027848,28,19921,-72
2023-02-03 17:23:41,6.00,6.00,6.00,99.90,1024550,28,20483,-73
2023-02-03 17:24:12,6.00,6.00,6.00,99.90,1015976,29,19967,-73
2023-02-03 17:24:44,6.00,6.00,6.00,99.90,1021291,28,20137,-73
2023-02-03 17:25:15,6.00,6.00,6.00,99.90,1020019,28,19973,-74
2023-02-03 17:25:47,6.00,6.00,6.00,99.90,1024248,28,19989,-74
2023-02-03 17:26:18,6.00,6.00,6.00,99.90,1027508,28,19910,-73
2023-02-03 17:26:49,5.90,5.90,5.90,99.90,1027506,28,20372,-74
2023-02-03 17:27:19,5.90,5.90,5.90,99.90,1027825,28,20484,-74
2023-02-03 17:27:50,5.90,5.90,5.90,99.90,1027401,28,20440,-75
2023-02-03 17:28:21,5.90,5.90,5.90,99.90,1029255,28,20249,-74
2023-02-03 17:28:51,5.90,5.90,5.90,99.90,1029491,28,20384,-73
2023-02-03 17:29:22,6.00,6.00,6.00,99.90,1021548,28,20690,-74
2023-02-03 17:29:52,5.90,5.90,5.90,99.90,1022663,28,19923,-73
2023-02-03 17:30:23,5.90,5.90,5.90,99.90,1019303,28,19907,-75
2023-02-03 17:31:14,6.00,6.00,6.00,99.90,1023412,28,20274,-73
2023-02-03 17:31:44,5.90,5.90,5.90,99.90,1024403,28,20306,-72
2023-02-03 17:32:16,6.00,6.00,6.00,99.90,1029494,28,19972,-74
2023-02-03 17:32:46,6.00,6.00,6.00,99.90,1029032,28,20456,-75
2023-02-03 17:33:17,6.00,6.00,6.00,99.90,1028619,28,19914,-73
2023-02-03 17:33:51,5.90,5.90,5.90,99.90,1027342,28,20385,-73
2023-02-03 17:34:22,5.90,5.90,5.90,99.90,1027440,28,20016,-73
2023-02-03 17:34:52,6.00,6.00,6.00,99.90,1026599,28,19920,-74
2023-02-03 17:35:23,5.90,5.90,5.90,99.90,1023573,28,20769,-75
2023-02-03 17:36:04,6.00,6.00,6.00,99.90,1026519,28,19918,-74
2023-02-03 17:36:35,6.00,6.00,6.00,99.90,1022560,28,20329,-75
2023-02-03 17:37:05,5.90,5.90,5.90,99.90,1024000,28,19902,-74
2023-02-03 17:37:36,5.90,5.90,5.90,99.90,1029129,28,20005,-74
2023-02-03 17:38:07,6.00,6.00,6.00,99.90,1027280,28,19921,-74
2023-02-03 17:38:39,5.90,5.90,5.90,99.90,1027571,28,19930,-73
2023-02-03 17:39:09,5.90,5.90,5.90,99.90,1027530,28,19940,-73
2023-02-03 17:39:40,5.90,5.90,5.90,99.90,1029053,28,19910,-74
2023-02-03 17:40:10,5.90,5.90,5.90,99.90,1027222,28,20020,-74
2023-02-03 17:40:41,5.90,5.90,5.90,99.90,1028934,28,19909,-74
2023-02-03 17:41:13,5.90,5.90,5.90,99.90,1026844,28,19914,-74
2023-02-03 17:41:44,5.90,5.90,5.90,99.90,1027360,28,19929,-75
2023-02-03 17:42:14,5.90,5.90,5.90,99.90,1027274,28,20002,-75
2023-02-03 17:42:45,5.90,5.90,5.90,99.90,1027464,28,19918,-74
2023-02-03 17:43:16,6.00,6.00,6.00,99.90,1027422,28,19902,-72
2023-02-03 17:43:48,5.90,5.90,5.90,99.90,1027437,28,19946,-75
2023-02-03 17:44:18,6.00,6.00,6.00,99.90,1027207,28,20336,-73
2023-02-03 17:44:49,6.00,6.00,6.00,99.90,1027981,28,19910,-75
2023-02-03 17:45:19,6.00,6.00,6.00,99.90,1027492,28,19945,-74
2023-02-03 17:45:50,6.00,6.00,6.00,99.90,1029429,28,19989,-74
2023-02-03 17:46:22,6.00,6.00,6.00,99.90,1030870,28,19910,-73
2023-02-03 17:46:52,6.00,6.00,6.00,99.90,1031563,28,19925,-72
2023-02-03 17:47:23,6.00,6.00,6.00,99.90,1030854,28,19987,-73
2023-02-03 17:47:54,6.00,6.00,6.00,99.90,1031599,28,19937,-73
2023-02-03 17:48:24,6.00,6.00,6.00,99.90,1030881,28,19929,-73
2023-02-03 17:48:57,6.00,6.00,6.00,99.90,1030512,28,20138,-73
2023-02-03 17:49:27,6.00,6.00,6.00,99.90,1028095,28,19913,-73
2023-02-03 17:49:58,6.00,6.00,6.00,99.90,1032868,28,20033,-74
2023-02-03 17:50:29,6.00,6.00,6.00,99.90,1031157,28,19909,-72
2023-02-03 17:51:13,6.00,6.00,6.00,99.90,1031784,28,19910,-74
2023-02-03 17:51:44,5.90,5.90,5.90,99.90,1027554,28,19914,-71
2023-02-03 17:52:14,5.90,5.90,5.90,99.90,1026059,28,19909,-73
2023-02-03 17:52:45,6.00,6.00,6.00,99.90,1027976,28,19914,-73
2023-02-03 17:53:16,5.90,5.90,5.90,99.90,1027426,28,19906,-73
2023-02-03 17:53:47,5.90,5.90,5.90,99.90,1027351,28,19906,-74
2023-02-03 17:54:17,5.90,5.90,5.90,99.90,1026766,28,19989,-73
2023-02-03 17:54:48,5.90,5.90,5.90,99.90,1027292,28,19934,-74
2023-02-03 17:55:18,5.90,5.90,5.90,99.90,1027694,28,19988,-74
2023-02-03 17:55:49,5.90,5.90,5.90,99.90,1027340,28,20033,-73
2023-02-03 17:56:22,5.90,5.90,5.90,99.90,1027060,28,20097,-73
2023-02-03 17:56:53,5.90,5.90,5.90,99.90,1029351,28,20040,-73
2023-02-03 17:57:23,5.90,5.90,5.90,99.90,1025317,28,19918,-74
2023-02-03 17:57:54,5.90,5.90,5.90,99.90,1022991,28,19962,-73
2023-02-03 17:58:24,5.90,5.90,5.90,99.90,1020693,29,19945,-73
2023-02-03 17:58:56,5.90,5.90,5.90,99.90,1022487,28,19914,-74
2023-02-03 17:59:26,5.90,5.90,5.90,99.90,1023368,28,19941,-74
2023-02-03 17:59:58,5.90,5.90,5.90,99.90,1022732,28,19981,-74
2023-02-03 18:00:28,5.90,5.90,5.90,99.90,1027455,28,19929,-73
2023-02-03 18:00:59,5.90,5.90,5.90,99.90,1028987,28,20202,-74
2023-02-03 18:01:30,5.80,5.80,5.80,99.90,1008905,28,20314,-74
2023-02-03 18:02:01,5.80,5.80,5.80,99.90,1029068,28,19992,-72
2023-02-03 18:02:31,5.80,5.80,5.80,99.90,1024907,28,19914,-75
2023-02-03 18:03:02,5.90,5.90,5.90,99.90,1021696,29,19910,-75
2023-02-03 18:03:33,5.90,5.90,5.90,99.90,1021619,28,19914,-72
2023-02-03 18:04:04,5.80,5.80,5.80,99.90,1015619,29,20373,-73
2023-02-03 18:04:35,5.90,5.90,5.90,99.90,1018635,28,19902,-72
2023-02-03 18:05:06,5.80,5.80,5.80,99.90,1025229,28,19913,-73
2023-02-03 18:05:37,5.80,5.80,5.80,99.90,1026020,28,19922,-73
2023-02-03 18:06:08,5.80,5.80,5.80,99.90,1025632,28,19968,-73
2023-02-03 18:06:39,5.80,5.80,5.80,99.90,1029097,28,19964,-73
2023-02-03 18:07:09,5.80,5.80,5.80,99.90,1026429,28,19906,-73
2023-02-03 18:07:40,5.80,5.80,5.80,99.90,1028734,28,19913,-73
2023-02-03 18:08:10,5.80,5.80,5.80,99.90,1027739,28,19989,-74
2023-02-03 18:08:42,5.80,5.80,5.80,99.90,1026837,28,19910,-74
2023-02-03 18:09:15,5.80,5.80,5.80,99.90,1027667,28,19901,-73
2023-02-03 18:09:46,5.80,5.80,5.80,99.90,1028877,28,19944,-73
2023-02-03 18:10:16,5.80,5.80,5.80,99.90,1027478,28,19913,-73
2023-02-03 18:10:47,5.80,5.80,5.80,99.90,1028951,28,19957,-75
2023-02-03 18:11:18,5.80,5.80,5.80,99.90,1027509,28,20338,-73
2023-02-03 18:11:49,5.80,5.80,5.80,99.90,1029189,28,20082,-73
2023-02-03 18:12:19,5.80,5.80,5.80,99.90,1029761,28,19937,-73
2023-02-03 18:12:50,5.80,5.80,5.80,99.90,1030325,28,20004,-74
2023-02-03 18:13:23,5.80,5.80,5.80,99.90,1023152,28,20088,-73
2023-02-03 18:13:53,5.70,5.70,5.70,99.90,1026855,28,19979,-73
2023-02-03 18:14:24,5.70,5.70,5.70,99.90,1026469,28,20336,-74
2023-02-03 18:14:55,5.70,5.70,5.70,99.90,1027527,28,19918,-74
2023-02-03 18:15:26,5.80,5.80,5.80,99.90,1026987,28,20930,-73
2023-02-03 18:15:56,5.70,5.70,5.70,99.90,1027268,28,20109,-73
2023-02-03 18:16:31,5.70,5.70,5.70,99.90,1026728,28,20336,-74
2023-02-03 18:17:01,5.70,5.70,5.70,99.90,1029034,28,19913,-75
2023-02-03 18:17:32,5.70,5.70,5.70,99.90,1027035,28,20395,-74
2023-02-03 18:18:03,5.70,5.70,5.70,99.90,1025503,28,20488,-72
2023-02-03 18:18:33,5.70,5.70,5.70,99.90,1025952,28,20412,-74
2023-02-03 18:19:05,5.70,5.70,5.70,99.90,1028938,28,19915,-73
2023-02-03 18:19:36,5.70,5.70,5.70,99.90,1028803,28,20409,-72
2023-02-03 18:20:07,5.70,5.70,5.70,99.90,1030499,28,19917,-73
2023-02-03 18:20:37,5.70,5.70,5.70,99.90,1023068,28,20593,-73
2023-02-03 18:21:09,5.70,5.70,5.70,99.90,1024019,28,19914,-74
2023-02-03 18:21:41,5.70,5.70,5.70,99.90,1024252,28,20274,-73
2023-02-03 18:22:11,5.70,5.70,5.70,99.90,1024046,28,19945,-71
2023-02-03 18:22:43,5.70,5.70,5.70,99.90,1027305,28,20285,-73
2023-02-03 18:23:13,5.70,5.70,5.70,99.90,1027365,28,20286,-74
2023-02-03 18:23:44,5.70,5.70,5.70,99.90,1027331,28,20466,-73
2023-02-03 18:24:17,5.70,5.70,5.70,99.90,1027065,28,19956,-73
2023-02-03 18:24:51,5.70,5.70,5.70,99.90,1029280,28,20048,-73
2023-02-03 18:25:21,5.70,5.70,5.70,99.90,1027241,28,20032,-73
2023-02-03 18:25:52,5.70,5.70,5.70,99.90,1022979,28,19907,-73
2023-02-03 18:26:23,5.70,5.70,5.70,99.90,1023915,28,19953,-73
2023-02-03 18:26:54,5.70,5.70,5.70,99.90,1023309,28,20360,-72
2023-02-03 18:27:25,5.70,5.70,5.70,99.90,1020297,28,19926,-73
2023-02-03 18:27:55,5.70,5.70,5.70,99.90,1019166,28,19917,-73
2023-02-03 18:28:26,5.70,5.70,5.70,99.90,1023130,28,19921,-73
2023-02-03 18:28:57,5.70,5.70,5.70,99.90,1030417,28,19914,-74
2023-02-03 18:29:27,5.70,5.70,5.70,99.90,1027168,28,19964,-73
2023-02-03 18:29:58,5.70,5.70,5.70,99.90,1026819,28,20292,-74
2023-02-03 18:30:29,5.70,5.70,5.70,99.90,1027573,28,19914,-74
2023-02-03 18:31:02,5.70,5.70,5.70,99.90,1028823,28,20439,-74
2023-02-03 18:31:32,5.70,5.70,5.70,99.90,1029254,28,20154,-74
2023-02-03 18:32:03,5.70,5.70,5.70,99.90,1026877,28,19910,-75
2023-02-03 18:32:34,5.70,5.70,5.70,99.90,1028242,28,19914,-73
2023-02-03 18:33:04,5.70,5.70,5.70,99.90,1026609,28,20348,-73
2023-02-03 18:33:35,5.70,5.70,5.70,99.90,1027196,28,19917,-73
2023-02-03 18:34:06,5.70,5.70,5.70,99.90,1028546,28,19910,-74
2023-02-03 18:34:37,5.70,5.70,5.70,99.90,1030211,28,20431,-72
2023-02-03 18:35:11,5.70,5.70,5.70,99.90,1023336,28,20103,-72
2023-02-03 18:35:42,5.70,5.70,5.70,99.90,1024580,28,20010,-73
2023-02-03 18:36:14,5.70,5.70,5.70,99.90,1024121,28,19914,-73
2023-02-03 18:36:45,5.70,5.70,5.70,99.90,1027131,28,19925,-73
2023-02-03 18:37:15,5.70,5.70,5.70,99.90,1027655,28,19976,-73
2023-02-03 18:37:46,5.70,5.70,5.70,99.90,1028631,28,19925,-73
2023-02-03 18:38:16,5.70,5.70,5.70,99.90,1027127,28,19994,-72
2023-02-03 18:38:47,5.70,5.70,5.70,99.90,1027038,28,19925,-74
2023-02-03 18:39:18,5.70,5.70,5.70,99.90,1027514,28,20600,-73
2023-02-03 18:39:48,5.70,5.70,5.70,99.90,1028763,28,19941,-73
2023-02-03 18:40:19,5.70,5.70,5.70,99.90,1027365,28,20412,-74
2023-02-03 18:40:49,5.70,5.70,5.70,99.90,1028864,28,19964,-74
2023-02-03 18:41:21,5.70,5.70,5.70,99.90,1027244,28,20061,-73
2023-02-03 18:41:52,5.70,5.70,5.70,99.90,1027035,28,19918,-73
2023-02-03 18:42:22,5.70,5.70,5.70,99.90,1028255,28,20349,-74
2023-02-03 18:42:55,5.70,5.70,5.70,99.90,1027216,28,19909,-74
2023-02-03 18:43:25,5.70,5.70,5.70,99.90,1027464,28,19921,-73
2023-02-03 18:43:56,5.70,5.70,5.70,99.90,1024597,28,19925,-73
2023-02-03 18:44:27,5.70,5.70,5.70,99.90,1026669,28,19913,-73
2023-02-03 18:44:57,5.70,5.70,5.70,99.90,1020585,29,20235,-73
2023-02-03 18:45:28,5.60,5.60,5.60,99.90,1013047,29,19912,-73
2023-02-03 18:45:59,5.60,5.60,5.60,99.90,1020250,28,20404,-73
2023-02-03 18:46:30,5.60,5.60,5.60,99.90,1022893,28,19941,-73
2023-02-03 18:47:05,5.60,5.60,5.60,99.90,1023653,28,19915,-73
2023-02-03 18:47:36,5.60,5.60,5.60,99.90,1024664,28,20356,-72
2023-02-03 18:48:07,5.60,5.60,5.60,99.90,1027098,28,19968,-73
2023-02-03 18:48:37,5.60,5.60,5.60,99.90,1027159,28,20296,-74
2023-02-03 18:49:10,5.60,5.60,5.60,99.90,1025542,28,19997,-73
2023-02-03 18:49:41,5.50,5.50,5.50,99.90,1024879,28,19910,-73
2023-02-03 18:50:11,5.50,5.50,5.50,99.90,1027812,28,19909,-74
2023-02-03 18:50:43,5.50,5.50,5.50,99.90,1027417,28,20336,-73
2023-02-03 18:51:14,5.50,5.50,5.50,99.90,1027779,28,19921,-74
2023-02-03 18:51:45,5.50,5.50,5.50,99.90,1027650,28,19937,-73
2023-02-03 18:52:15,5.50,5.50,5.50,99.90,1023352,28,20362,-74
2023-02-03 18:52:46,5.60,5.60,5.60,99.90,1024696,28,19918,-73
2023-02-03 18:53:16,5.50,5.50,5.50,99.90,1027245,28,19913,-73
2023-02-03 18:53:51,5.50,5.50,5.50,99.90,1027826,28,19918,-73
2023-02-03 18:54:21,5.50,5.50,5.50,99.90,1029238,28,19980,-73
2023-02-03 18:54:52,5.60,5.60,5.60,99.90,1025460,28,20060,-74
2023-02-03 18:55:22,5.50,5.50,5.50,99.90,1027300,28,20011,-74
2023-02-03 18:55:53,5.50,5.50,5.50,99.90,1025092,28,20009,-74
2023-02-03 18:56:25,5.50,5.50,5.50,99.90,1026352,28,20001,-74
2023-02-03 18:56:57,5.50,5.50,5.50,99.90,1023839,28,20026,-75
2023-02-03 18:57:28,5.50,5.50,5.50,99.90,1025981,28,19913,-76
2023-02-03 18:57:59,5.50,5.50,5.50,99.90,1027028,28,19953,-74
2023-02-03 18:58:29,5.50,5.50,5.50,99.90,1027181,28,20304,-73
2023-02-03 18:59:03,5.50,5.50,5.50,99.90,1029102,28,20013,-74
2023-02-03 18:59:34,5.40,5.40,5.40,99.90,1026289,28,19942,-73
2023-02-03 19:00:06,5.40,5.40,5.40,99.90,1023725,28,20018,-73
2023-02-03 19:00:36,5.50,5.50,5.50,99.90,1028426,28,19984,-75
2023-02-03 19:01:07,5.40,5.40,5.40,99.90,1027380,28,19910,-72
2023-02-03 19:01:38,5.40,5.40,5.40,99.90,1000132,28,20491,-73
2023-02-03 19:02:09,5.40,5.40,5.40,99.90,1027044,28,20210,-73
2023-02-03 19:02:40,5.50,5.50,5.50,99.90,1026526,28,20001,-73
2023-02-03 19:03:10,5.50,5.50,5.50,99.90,1027438,28,19913,-73
2023-02-03 19:03:41,5.50,5.50,5.50,99.90,1027090,28,20380,-74
2023-02-03 19:04:12,5.50,5.50,5.50,99.90,1026889,28,19917,-74
2023-02-03 19:04:43,5.50,5.50,5.50,99.90,1028803,28,19977,-75
2023-02-03 19:05:14,5.50,5.50,5.50,99.90,1026928,28,19921,-74
2023-02-03 19:05:45,5.50,5.50,5.50,99.90,1026638,28,19910,-75
2023-02-03 19:06:15,5.50,5.50,5.50,99.90,1027032,28,20371,-74
2023-02-03 19:06:46,5.40,5.40,5.40,99.90,1024742,28,20325,-74
2023-02-03 19:07:17,5.40,5.40,5.40,99.90,1026813,28,20424,-73
2023-02-03 19:07:47,5.40,5.40,5.40,99.90,1024231,28,20548,-73
2023-02-03 19:08:18,5.40,5.40,5.40,99.90,1028569,28,19914,-75
2023-02-03 19:08:49,5.40,5.40,5.40,99.90,1029134,28,19914,-74
2023-02-03 19:09:22,5.40,5.40,5.40,99.90,1027051,28,19917,-74
2023-02-03 19:09:53,5.40,5.40,5.40,99.90,1028492,28,19925,-75
2023-02-03 19:10:23,5.40,5.40,5.40,99.90,1027245,28,20008,-74
2023-02-03 19:10:54,5.40,5.40,5.40,99.90,1028631,28,20377,-74
2023-02-03 19:11:25,5.40,5.40,5.40,99.90,1027376,28,20371,-73
2023-02-03 19:11:58,5.40,5.40,5.40,99.90,1027128,28,19934,-74
2023-02-03 19:12:29,5.40,5.40,5.40,99.90,1028743,28,19910,-73
2023-02-03 19:12:59,5.40,5.40,5.40,99.90,1027940,28,20265,-74
2023-02-03 19:13:30,5.40,5.40,5.40,99.90,1026761,28,20324,-73
2023-02-03 19:14:00,5.40,5.40,5.40,99.90,1028917,28,20009,-75
2023-02-03 19:14:32,5.40,5.40,5.40,99.90,1026602,28,20396,-72
2023-02-03 19:15:02,5.40,5.40,5.40,99.90,1029372,28,19997,-73
2023-02-03 19:15:33,5.40,5.40,5.40,99.90,1024870,28,19963,-73
2023-02-03 19:16:04,5.40,5.40,5.40,99.90,1026889,28,19917,-73
2023-02-03 19:16:34,5.50,5.50,5.50,99.90,1023848,28,19917,-74
2023-02-03 19:17:05,5.50,5.50,5.50,99.90,1025735,28,19920,-73
2023-02-03 19:17:36,5.50,5.50,5.50,99.90,1023741,28,20047,-75
2023-02-03 19:18:07,5.50,5.50,5.50,99.90,1027206,28,20487,-74
2023-02-03 19:18:37,5.50,5.50,5.50,99.90,1028809,28,19909,-74
2023-02-03 19:19:08,5.50,5.50,5.50,99.90,1027221,28,20451,-74
2023-02-03 19:19:39,5.50,5.50,5.50,99.90,1027159,28,19906,-74
2023-02-03 19:20:09,5.50,5.50,5.50,99.90,1026990,28,19906,-73
2023-02-03 19:20:43,5.50,5.50,5.50,99.90,1026711,28,20287,-74
2023-02-03 19:21:14,5.50,5.50,5.50,99.90,1027309,28,20565,-72
2023-02-03 19:21:45,5.50,5.50,5.50,99.90,1024608,28,19914,-73
2023-02-03 19:22:15,5.50,5.50,5.50,99.90,1026329,28,19957,-73
2023-02-03 19:22:46,5.50,5.50,5.50,99.90,1026458,28,20000,-73
2023-02-03 19:23:16,5.40,5.40,5.40,99.90,1026505,28,20391,-73
2023-02-03 19:23:47,5.40,5.40,5.40,99.90,1027287,28,19918,-73
2023-02-03 19:24:18,5.40,5.40,5.40,99.90,1025866,28,20393,-74
2023-02-03 19:24:49,5.50,5.50,5.50,99.90,1025505,28,19918,-73
2023-02-03 19:25:20,5.40,5.40,5.40,99.90,1026029,28,20397,-73
2023-02-03 19:25:51,5.50,5.50,5.50,99.90,1024929,28,20058,-73
2023-02-03 19:26:22,5.50,5.50,5.50,99.90,1022347,28,19920,-72
2023-02-03 19:26:52,5.50,5.50,5.50,99.90,1023328,28,20027,-73
2023-02-03 19:27:23,5.50,5.50,5.50,99.90,1022945,28,20205,-74
2023-02-03 19:27:54,5.40,5.40,5.40,99.90,1027319,28,20353,-73
2023-02-03 19:28:24,5.40,5.40,5.40,99.90,1029230,28,19910,-73
2023-02-03 19:28:55,5.40,5.40,5.40,99.90,1029014,28,19920,-73
2023-02-03 19:29:26,5.40,5.40,5.40,99.90,1027006,28,19913,-76
2023-02-03 19:29:56,5.40,5.40,5.40,99.90,1026932,28,20314,-74
2023-02-03 19:30:27,5.40,5.40,5.40,99.90,1024779,28,20052,-73
2023-02-03 19:31:05,5.40,5.40,5.40,99.90,1025304,28,19934,-73
2023-02-03 19:31:35,5.40,5.40,5.40,99.90,1028461,28,20012,-75
2023-02-03 19:32:11,5.40,5.40,5.40,99.90,1025572,28,19961,-74
2023-02-03 19:32:41,5.40,5.40,5.40,99.90,1027445,28,19964,-73
2023-02-03 19:33:12,5.40,5.40,5.40,99.90,1026868,28,19973,-73
2023-02-03 19:33:43,5.40,5.40,5.40,99.90,1026983,28,19917,-71
2023-02-03 19:34:15,5.40,5.40,5.40,99.90,1024070,28,19914,-75
2023-02-03 19:34:45,5.30,5.30,5.30,99.90,1027351,28,19914,-74
2023-02-03 19:35:17,5.30,5.30,5.30,99.90,1026594,28,20179,-72
2023-02-03 19:35:49,5.30,5.30,5.30,99.90,1027073,28,19917,-73
2023-02-03 19:36:19,5.30,5.30,5.30,99.90,1026917,28,19917,-74
2023-02-03 19:36:51,5.30,5.30,5.30,99.90,1028685,28,19917,-74
2023-02-03 19:37:22,5.30,5.30,5.30,99.90,1027152,28,19910,-75
2023-02-03 19:37:52,5.30,5.30,5.30,99.90,1027088,28,20006,-74
2023-02-03 19:38:23,5.30,5.30,5.30,99.90,1030336,28,19952,-75
2023-02-03 19:38:54,5.30,5.30,5.30,99.90,1027309,28,19909,-74
2023-02-03 19:39:25,5.30,5.30,5.30,99.90,1026272,28,19917,-76
2023-02-03 19:39:55,5.30,5.30,5.30,99.90,1027154,28,19910,-76
2023-02-03 19:40:26,5.30,5.30,5.30,99.90,1018813,28,20009,-75
2023-02-03 19:40:57,5.20,5.20,5.20,99.90,1020438,28,19941,-74
2023-02-03 19:41:29,5.30,5.30,5.30,99.90,1015062,29,19918,-75
2023-02-03 19:42:01,5.20,5.20,5.20,99.90,1022841,28,20000,-75
2023-02-03 19:42:31,5.20,5.20,5.20,99.90,1030308,28,19981,-72
2023-02-03 19:43:03,5.30,5.30,5.30,99.90,1031681,28,19910,-74
2023-02-03 19:43:34,5.20,5.20,5.20,99.90,1027583,28,19921,-72
2023-02-03 19:44:05,5.20,5.20,5.20,99.90,1026295,28,19929,-71
2023-02-03 19:44:36,5.20,5.20,5.20,99.90,1022734,28,19918,-73
2023-02-03 19:45:07,5.20,5.20,5.20,99.90,1023356,28,20022,-73
2023-02-03 19:45:38,5.20,5.20,5.20,99.90,1027094,28,19935,-73
2023-02-03 19:46:09,5.20,5.20,5.20,99.90,1029780,28,19922,-73
2023-02-03 19:46:40,5.20,5.20,5.20,99.90,1032624,28,19910,-72
2023-02-03 19:47:11,5.20,5.20,5.20,99.90,1030632,28,19917,-74
2023-02-03 19:47:42,5.20,5.20,5.20,99.90,1030082,28,20009,-73
2023-02-03 19:48:13,5.20,5.20,5.20,99.90,1022886,28,19937,-72
2023-02-03 19:48:45,5.20,5.20,5.20,99.90,1020055,29,20431,-74
2023-02-03 19:49:15,5.20,5.20,5.20,99.90,1018193,29,19982,-73
2023-02-03 19:49:46,5.20,5.20,5.20,99.90,1016979,29,19907,-72
2023-02-03 19:50:17,5.20,5.20,5.20,99.90,1020693,28,19910,-73
2023-02-03 19:50:47,5.10,5.10,5.10,99.90,1027219,28,20401,-74
2023-02-03 19:51:18,5.20,5.20,5.20,99.90,1023743,28,19910,-74
2023-02-03 19:51:48,5.20,5.20,5.20,99.90,1028729,28,19936,-73
2023-02-03 19:52:19,5.20,5.20,5.20,99.90,1026623,28,19910,-74
2023-02-03 19:52:50,5.10,5.10,5.10,99.90,1029289,28,19959,-73
2023-02-03 19:53:20,5.20,5.20,5.20,99.90,1024996,28,19902,-72
2023-02-03 19:53:51,5.20,5.20,5.20,99.90,1028566,28,20653,-74
2023-02-03 19:54:21,5.20,5.20,5.20,99.90,1025648,28,20416,-73
2023-02-03 19:54:54,5.20,5.20,5.20,99.90,1028385,28,19914,-73
2023-02-03 19:55:29,5.20,5.20,5.20,99.90,1022907,28,19911,-73
2023-02-03 19:56:00,5.10,5.10,5.10,99.90,1026342,28,19922,-73
2023-02-03 19:56:30,5.20,5.20,5.20,99.90,1020417,28,20451,-74
2023-02-03 19:57:01,5.20,5.20,5.20,99.90,1019500,28,19918,-73
2023-02-03 19:57:32,5.10,5.10,5.10,99.90,1024208,28,20388,-75
2023-02-03 19:58:03,5.20,5.20,5.20,99.90,1024180,28,20005,-73
2023-02-03 19:58:34,5.10,5.10,5.10,99.90,1025509,28,20488,-72
2023-02-03 19:59:04,5.20,5.20,5.20,99.90,1024088,28,20683,-71
2023-02-03 19:59:35,5.10,5.10,5.10,99.90,1028691,28,19909,-73
2023-02-03 20:00:06,5.10,5.10,5.10,99.90,1025492,28,19991,-73
2023-02-03 20:00:37,5.10,5.10,5.10,99.90,1026661,28,19910,-73
2023-02-03 20:01:09,5.10,5.10,5.10,99.90,1028443,28,19914,-73
2023-02-03 20:01:40,5.10,5.10,5.10,99.90,1026861,28,19909,-73
2023-02-03 20:02:13,5.10,5.10,5.10,99.90,1004827,28,20120,-73
2023-02-03 20:02:43,5.10,5.10,5.10,99.90,1027004,28,19917,-73
2023-02-03 20:03:16,5.10,5.10,5.10,99.90,1025853,28,20217,-73
2023-02-03 20:03:50,5.10,5.10,5.10,99.90,1028239,28,19906,-74
2023-02-03 20:04:21,5.10,5.10,5.10,99.90,1026570,28,19910,-73
2023-02-03 20:04:52,5.10,5.10,5.10,99.90,1025031,28,20325,-73
2023-02-03 20:05:22,5.10,5.10,5.10,99.90,1022123,28,20528,-73
2023-02-03 20:05:53,5.10,5.10,5.10,99.90,1021317,28,20013,-73
2023-02-03 20:06:24,5.10,5.10,5.10,99.90,1021494,28,20341,-74
2023-02-03 20:06:55,5.00,5.00,5.00,99.90,1023917,28,19910,-73
2023-02-03 20:07:27,5.00,5.00,5.00,99.90,1025991,28,20284,-73
2023-02-03 20:07:58,5.00,5.00,5.00,99.90,1026734,28,19914,-74
2023-02-03 20:08:28,5.00,5.00,5.00,99.90,1025801,28,19910,-74
2023-02-03 20:08:59,5.00,5.00,5.00,99.90,1019235,28,19918,-74
2023-02-03 20:09:30,5.00,5.00,5.00,99.90,1025455,28,19918,-73
2023-02-03 20:10:00,5.00,5.00,5.00,99.90,1021551,28,19923,-73
2023-02-03 20:10:31,5.00,5.00,5.00,99.90,1026452,28,20301,-74
2023-02-03 20:11:02,5.00,5.00,5.00,99.90,1026008,28,19918,-75
2023-02-03 20:11:32,5.00,5.00,5.00,99.90,1027284,28,20417,-74
2023-02-03 20:12:03,5.00,5.00,5.00,99.90,1025725,28,19917,-74
2023-02-03 20:12:34,5.00,5.00,5.00,99.90,1021881,28,19918,-73
2023-02-03 20:13:04,5.00,5.00,5.00,99.90,1023696,28,19931,-73
2023-02-03 20:13:35,5.10,5.10,5.10,99.90,1022352,28,19985,-74
2023-02-03 20:14:06,5.00,5.00,5.00,99.90,1019738,28,20341,-72
2023-02-03 20:14:36,5.00,5.00,5.00,99.90,1018734,28,19907,-74
2023-02-03 20:15:07,5.00,5.00,5.00,99.90,1023159,28,20337,-74
2023-02-03 20:15:38,5.00,5.00,5.00,99.90,1026052,28,19933,-74
2023-02-03 20:16:08,5.00,5.00,5.00,99.90,1024887,28,19921,-73
2023-02-03 20:16:39,5.00,5.00,5.00,99.90,1028145,28,19914,-75
2023-02-03 20:17:09,5.00,5.00,5.00,99.90,1027359,28,20820,-73
2023-02-03 20:17:41,5.00,5.00,5.00,99.90,1028220,28,20288,-73
2023-02-03 20:18:12,5.00,5.00,5.00,99.90,1027070,28,19918,-73
2023-02-03 20:18:43,5.00,5.00,5.00,99.90,1025628,28,19914,-73
2023-02-03 20:19:14,5.00,5.00,5.00,99.90,1028338,28,20261,-72
2023-02-03 20:19:44,5.00,5.00,5.00,99.90,1025556,28,19933,-71
2023-02-03 20:20:15,5.00,5.00,5.00,99.90,1028171,28,20345,-74
2023-02-03 20:20:54,5.00,5.00,5.00,99.90,1028622,28,19921,-73
2023-02-03 20:21:24,5.00,5.00,5.00,99.90,1028438,28,19914,-73
2023-02-03 20:21:55,5.00,5.00,5.00,99.90,1027153,28,19918,-73
2023-02-03 20:22:25,4.90,4.90,4.90,99.90,1029228,28,20246,-73
2023-02-03 20:22:56,4.90,4.90,4.90,99.90,1026352,28,20039,-73
2023-02-03 20:23:27,4.90,4.90,4.90,99.90,1023481,28,19920,-73
2023-02-03 20:23:57,4.90,4.90,4.90,99.90,1023059,28,20292,-73
2023-02-03 20:24:28,4.90,4.90,4.90,99.90,1027685,28,19964,-72
2023-02-03 20:24:59,4.90,4.90,4.90,99.90,1029987,28,19906,-72
2023-02-03 20:25:29,5.00,5.00,5.00,99.90,1026013,28,19961,-72
2023-02-03 20:26:00,4.90,4.90,4.90,99.90,1027330,28,20250,-73
2023-02-03 20:26:31,5.00,5.00,5.00,99.90,1029867,28,19990,-73
2023-02-03 20:27:02,4.90,4.90,4.90,99.90,1027140,28,19921,-72
2023-02-03 20:27:32,5.00,5.00,5.00,99.90,1030864,28,19918,-71
2023-02-03 20:28:04,4.90,4.90,4.90,99.90,1031615,28,20017,-72
2023-02-03 20:28:34,5.00,5.00,5.00,99.90,1031126,28,19918,-72
2023-02-03 20:29:05,4.90,4.90,4.90,99.90,1026761,28,20291,-73
2023-02-03 20:29:36,4.90,4.90,4.90,99.90,1023898,28,19992,-72
2023-02-03 20:30:07,4.90,4.90,4.90,99.90,1023679,28,19962,-73
2023-02-03 20:30:38,4.90,4.90,4.90,99.90,1024888,28,20262,-74
2023-02-03 20:31:09,4.90,4.90,4.90,99.90,1025715,28,20272,-73
2023-02-03 20:31:40,4.80,4.80,4.80,99.90,1025414,28,19941,-74
2023-02-03 20:32:10,4.90,4.90,4.90,99.90,1024412,28,20028,-73
2023-02-03 20:32:41,4.90,4.90,4.90,99.90,1023902,28,19913,-75
2023-02-03 20:33:12,4.80,4.80,4.80,99.90,1022785,28,19914,-73
2023-02-03 20:33:42,4.90,4.90,4.90,99.90,1024481,28,19903,-73
2023-02-03 20:34:13,4.80,4.80,4.80,99.90,1016089,29,20079,-72
2023-02-03 20:34:43,4.90,4.90,4.90,99.90,1018589,28,19907,-73
2023-02-03 20:35:14,4.90,4.90,4.90,99.90,1020021,29,19911,-73
2023-02-03 20:35:45,4.90,4.90,4.90,99.90,1021990,28,19962,-73
2023-02-03 20:36:16,4.90,4.90,4.90,99.90,1024418,28,19957,-75
2023-02-03 20:36:46,4.80,4.80,4.80,99.90,1024648,28,19917,-73
2023-02-03 20:37:17,4.80,4.80,4.80,99.90,1024792,28,19914,-76
2023-02-03 20:37:48,4.90,4.90,4.90,99.90,1022618,28,19951,-72
2023-02-03 20:38:19,4.90,4.90,4.90,99.90,1028724,28,19917,-73
2023-02-03 20:38:49,4.90,4.90,4.90,99.90,1026099,28,19914,-73
2023-02-03 20:39:20,4.80,4.80,4.80,99.90,1027598,28,20369,-73
2023-02-03 20:39:51,4.80,4.80,4.80,99.90,1029175,28,19914,-74
2023-02-03 20:40:23,4.80,4.80,4.80,99.90,1028719,28,20219,-73
2023-02-03 20:40:54,4.90,4.90,4.90,99.90,1028797,28,20396,-74
2023-02-03 20:41:24,4.80,4.80,4.80,99.90,1022778,28,19911,-73
2023-02-03 20:41:55,4.80,4.80,4.80,99.90,1023743,28,19973,-72
2023-02-03 20:42:25,4.90,4.90,4.90,99.90,1022887,28,19910,-72
2023-02-03 20:42:56,4.80,4.80,4.80,99.90,1025358,28,20072,-72
2023-02-03 20:43:27,4.80,4.80,4.80,99.90,1027892,28,19910,-73
2023-02-03 20:43:58,4.90,4.90,4.90,99.90,1017511,28,20415,-72
2023-02-03 20:44:28,4.80,4.80,4.80,99.90,1018636,28,19948,-73
2023-02-03 20:44:59,4.90,4.90,4.90,99.90,1020081,28,20366,-72
2023-02-03 20:45:30,4.80,4.80,4.80,99.90,1020061,28,19906,-73
2023-02-03 20:46:00,4.90,4.90,4.90,99.90,1022062,29,20515,-73
2023-02-03 20:46:31,4.80,4.80,4.80,99.90,1021012,28,20029,-75
2023-02-03 20:47:02,4.90,4.90,4.90,99.90,1018831,28,19911,-73
2023-02-03 20:47:32,4.80,4.80,4.80,99.90,1020096,28,19919,-73
2023-02-03 20:48:04,4.80,4.80,4.80,99.90,1018808,28,20349,-75
2023-02-03 20:48:35,4.80,4.80,4.80,99.90,1027409,28,19910,-74
2023-02-03 20:49:14,4.80,4.80,4.80,99.90,1025254,28,19950,-76
2023-02-03 20:49:46,4.80,4.80,4.80,99.90,1028559,28,20032,-73
2023-02-03 20:50:21,4.80,4.80,4.80,99.90,1025270,28,19960,-73
2023-02-03 20:50:52,4.80,4.80,4.80,99.90,1027614,28,19976,-72
2023-02-03 20:51:23,4.80,4.80,4.80,99.90,1023838,28,20143,-73
2023-02-03 20:51:54,4.80,4.80,4.80,99.90,1027210,28,19917,-73
2023-02-03 20:52:24,4.80,4.80,4.80,99.90,1022490,28,19914,-72
2023-02-03 20:52:55,4.80,4.80,4.80,99.90,1024712,28,20289,-74
2023-02-03 20:53:26,4.80,4.80,4.80,99.90,1023735,28,20139,-72
2023-02-03 20:53:57,4.80,4.80,4.80,99.90,1022865,28,20270,-74
2023-02-03 20:54:28,4.80,4.80,4.80,99.90,1022198,28,20057,-73
2023-02-03 20:54:59,4.80,4.80,4.80,99.90,1027382,28,19917,-73
2023-02-03 20:55:30,4.80,4.80,4.80,99.90,1028277,28,19913,-74
2023-02-03 20:56:00,4.80,4.80,4.80,99.90,1026818,28,19914,-74
2023-02-03 20:56:31,4.80,4.80,4.80,99.90,1028815,28,19921,-73
2023-02-03 20:57:02,4.80,4.80,4.80,99.90,1027881,28,19925,-75
2023-02-03 20:57:32,4.70,4.70,4.70,99.90,1029161,28,20262,-73
2023-02-03 20:58:11,4.80,4.80,4.80,99.90,1027435,28,19972,-73
2023-02-03 20:58:42,4.70,4.70,4.70,99.90,1028401,28,19968,-75
2023-02-03 20:59:19,4.80,4.80,4.80,99.90,1027780,28,19924,-74
2023-02-03 20:59:50,4.80,4.80,4.80,99.90,1027020,28,19970,-74
2023-02-03 21:00:22,4.80,4.80,4.80,99.90,1023649,28,20045,-74
2023-02-03 21:00:56,4.80,4.80,4.80,99.90,1025964,28,19953,-73
2023-02-03 21:01:26,4.70,4.70,4.70,99.90,1024414,28,20472,-75
2023-02-03 21:02:06,4.80,4.80,4.80,99.90,1029628,28,19980,-73
2023-02-03 21:03:09,4.80,4.80,4.80,99.90,1024848,28,19914,-73
2023-02-03 21:04:02,4.70,4.70,4.70,99.90,1020857,29,19948,-73
2023-02-03 21:04:51,4.70,4.70,4.70,99.90,1022092,28,19946,-73
2023-02-03 21:05:24,4.80,4.80,4.80,99.90,1026079,28,19918,-72
2023-02-03 21:05:55,4.70,4.70,4.70,99.90,1024524,28,19946,-73
2023-02-03 21:06:27,4.70,4.70,4.70,99.90,1028401,28,20401,-72
2023-02-03 21:07:00,4.70,4.70,4.70,99.90,1025406,28,19934,-73
2023-02-03 21:07:31,4.80,4.80,4.80,99.90,1026589,28,19989,-72
2023-02-03 21:08:12,4.80,4.80,4.80,99.90,1023590,28,19999,-72
2023-02-03 21:08:43,4.80,4.80,4.80,99.90,1027741,28,20011,-74
2023-02-03 21:09:16,4.80,4.80,4.80,99.90,1030099,28,19957,-72
2023-02-03 21:09:47,4.80,4.80,4.80,99.90,1030191,28,19952,-73
2023-02-03 21:10:21,4.80,4.80,4.80,99.90,1029920,28,19960,-72
2023-02-03 21:10:52,4.70,4.70,4.70,99.90,1030243,28,20339,-72
2023-02-03 21:11:25,4.70,4.70,4.70,99.90,1029928,28,19914,-73
2023-02-03 21:11:56,4.80,4.80,4.80,99.90,1028206,28,19924,-72
2023-02-03 21:12:27,4.80,4.80,4.80,99.90,1030105,28,19925,-74
2023-02-03 21:12:58,4.80,4.80,4.80,99.90,1030414,28,20013,-73
2023-02-03 21:13:32,4.80,4.80,4.80,99.90,1027687,28,19910,-73
2023-02-03 21:14:14,4.80,4.80,4.80,99.90,1027782,28,19914,-72
2023-02-03 21:14:47,4.80,4.80,4.80,99.90,1023466,28,20791,-72
2023-02-03 21:15:19,4.80,4.80,4.80,99.90,1022676,28,20477,-72
2023-02-03 21:15:51,4.80,4.80,4.80,99.90,1022939,28,19976,-73
2023-02-03 21:16:26,4.80,4.80,4.80,99.90,1023196,28,20357,-73
2023-02-03 21:16:57,4.80,4.80,4.80,99.90,1028173,28,19929,-73
2023-02-03 21:17:27,4.80,4.80,4.80,99.90,1029962,28,19952,-73
2023-02-03 21:17:58,4.80,4.80,4.80,99.90,1026996,28,20268,-72
2023-02-03 21:18:39,4.80,4.80,4.80,99.90,1027392,28,20321,-72
2023-02-03 21:19:18,4.80,4.80,4.80,99.90,1029249,28,20098,-72
2023-02-03 21:19:49,4.80,4.80,4.80,99.90,1024498,28,20344,-74
2023-02-03 21:20:23,4.80,4.80,4.80,99.90,1029435,28,19906,-73
2023-02-03 21:20:54,4.90,4.90,4.90,99.90,1027579,28,20480,-72
2023-02-03 21:21:32,4.80,4.80,4.80,99.90,1029169,28,19917,-72
2023-02-03 21:22:13,4.80,4.80,4.80,99.90,1025645,28,20441,-72
2023-02-03 21:22:44,4.80,4.80,4.80,99.90,1023968,28,20025,-72
2023-02-03 21:23:14,4.80,4.80,4.80,99.90,1025743,28,19924,-72
2023-02-03 21:23:45,4.80,4.80,4.80,99.90,1025177,28,19917,-72
2023-02-03 21:24:22,4.80,4.80,4.80,99.90,1023546,28,19914,-71
2023-02-03 21:24:55,4.80,4.80,4.80,99.90,1023156,28,20373,-74
2023-02-03 21:25:27,4.80,4.80,4.80,99.90,1023799,28,20343,-72
2023-02-03 21:25:58,4.80,4.80,4.80,99.90,1024666,28,19947,-72
2023-02-03 21:26:29,4.80,4.80,4.80,99.90,1029545,28,22500,-72
2023-02-03 21:27:00,4.80,4.80,4.80,99.90,1028986,28,20170,-72
2023-02-03 21:27:32,4.80,4.80,4.80,99.90,1029637,28,19921,-74
2023-02-03 21:28:03,4.80,4.80,4.80,99.90,1025137,28,20495,-73
2023-02-03 21:28:33,4.80,4.80,4.80,99.90,1027117,28,19910,-74
2023-02-03 21:29:10,4.80,4.80,4.80,99.90,1029678,28,19920,-73
2023-02-03 21:29:43,4.80,4.80,4.80,99.90,1025482,28,19914,-73
2023-02-03 21:30:40,4.80,4.80,4.80,99.90,1029497,28,20014,-72
2023-02-03 21:31:37,4.80,4.80,4.80,99.90,1022252,28,20410,-72
2023-02-03 21:32:12,4.80,4.80,4.80,99.90,1024646,28,19910,-72
2023-02-03 21:32:46,4.80,4.80,4.80,99.90,1024485,28,19925,-73
2023-02-03 21:33:28,4.80,4.80,4.80,99.90,1027457,28,20349,-72
2023-02-03 21:34:00,4.80,4.80,4.80,99.90,1028024,28,19965,-71
2023-02-03 21:34:34,4.80,4.80,4.80,99.90,1025949,28,19910,-72
2023-02-03 21:35:21,4.80,4.80,4.80,99.90,1025567,28,19917,-72
2023-02-03 21:35:52,4.80,4.80,4.80,99.90,1019464,28,19946,-71
2023-02-03 21:36:23,4.80,4.80,4.80,99.90,1024183,28,19937,-71
2023-02-03 21:36:55,4.80,4.80,4.80,99.90,1027828,28,19915,-74
2023-02-03 21:37:35,4.80,4.80,4.80,99.90,1026079,28,19965,-73
2023-02-03 21:38:24,4.80,4.80,4.80,99.90,1028193,28,19914,-71
2023-02-03 21:38:56,4.80,4.80,4.80,99.90,1026105,28,19918,-70
2023-02-03 21:39:36,4.80,4.80,4.80,99.90,1029805,28,19959,-72
2023-02-03 21:40:18,4.80,4.80,4.80,99.90,1028868,28,19921,-73
2023-02-03 21:40:49,4.80,4.80,4.80,99.90,1030156,28,19942,-73
2023-02-03 21:41:20,4.80,4.80,4.80,99.90,1027430,28,19954,-71
2023-02-03 21:41:51,4.80,4.80,4.80,99.90,1026080,28,19918,-72
2023-02-03 21:42:39,4.80,4.80,4.80,99.90,1027115,28,19942,-72
2023-02-03 21:43:15,4.80,4.80,4.80,99.90,1030208,28,20377,-71
2023-02-03 21:43:48,4.80,4.80,4.80,99.90,1029716,28,19915,-72
2023-02-03 21:44:25,4.80,4.80,4.80,99.90,1029460,28,19921,-72
2023-02-03 21:44:56,4.80,4.80,4.80,99.90,1030934,28,19918,-71
2023-02-03 21:45:37,4.90,4.90,4.90,99.90,1028873,28,19914,-71
2023-02-03 21:46:23,4.80,4.80,4.80,99.90,1027104,28,20315,-71
2023-02-03 21:46:54,4.80,4.80,4.80,99.90,1028844,28,20404,-72
2023-02-03 21:47:24,4.80,4.80,4.80,99.90,1030190,28,20047,-71
2023-02-03 21:47:56,4.90,4.90,4.90,99.90,1028351,28,22547,-72
2023-02-03 21:48:31,4.90,4.90,4.90,99.90,1028064,28,20281,-73
2023-02-03 21:49:02,4.90,4.90,4.90,99.90,1028511,28,19911,-73
2023-02-03 21:49:34,4.80,4.80,4.80,99.90,1026207,28,20538,-73
2023-02-03 21:50:23,4.90,4.90,4.90,99.90,1027792,28,20281,-73
2023-02-03 21:50:58,4.90,4.90,4.90,99.90,1029510,28,19910,-73
2023-02-03 21:51:31,4.80,4.80,4.80,99.90,996736,28,19910,-73
2023-02-03 21:52:02,4.90,4.90,4.90,99.90,1027521,28,20405,-74
2023-02-03 21:52:33,4.80,4.80,4.80,99.90,1028987,28,20340,-74
2023-02-03 21:53:04,4.80,4.80,4.80,99.90,1028498,28,19916,-73
2023-02-03 21:53:36,4.80,4.80,4.80,99.90,1026477,28,19910,-72
2023-02-03 21:54:21,4.80,4.80,4.80,99.90,1027634,28,19907,-73
2023-02-03 21:54:52,4.80,4.80,4.80,99.90,1028057,28,20352,-72
2023-02-03 21:55:23,4.90,4.90,4.90,99.90,1029436,28,19918,-73
2023-02-03 21:55:54,4.80,4.80,4.80,99.90,1025539,28,20072,-72
2023-02-03 21:56:34,4.80,4.80,4.80,99.90,1027652,28,20381,-73
2023-02-03 21:57:06,4.80,4.80,4.80,99.90,1026507,28,20478,-73
2023-02-03 21:57:36,4.80,4.80,4.80,99.90,1029111,28,19910,-73
2023-02-03 21:58:19,4.80,4.80,4.80,99.90,1027296,28,19906,-74
2023-02-03 21:58:50,4.80,4.80,4.80,99.90,1028927,28,20889,-72
2023-02-03 21:59:35,4.80,4.80,4.80,99.90,1027747,28,19964,-71
2023-02-03 22:00:25,4.80,4.80,4.80,99.90,1029980,28,19910,-72
2023-02-03 22:00:57,4.80,4.80,4.80,99.90,1028281,28,19989,-72
2023-02-03 22:01:35,4.80,4.80,4.80,99.90,1025905,28,19906,-72
2023-02-03 22:02:32,4.80,4.80,4.80,99.90,1025981,28,19918,-72
2023-02-03 22:03:07,4.80,4.80,4.80,99.90,1014897,29,20354,-72
2023-02-03 22:03:39,4.80,4.80,4.80,99.90,1024297,28,19906,-73
2023-02-03 22:04:10,4.80,4.80,4.80,99.90,1030864,28,20119,-71
2023-02-03 22:04:40,4.80,4.80,4.80,99.90,1030521,28,19898,-72
2023-02-03 22:05:13,4.80,4.80,4.80,99.90,1030215,28,20277,-71
2023-02-03 22:05:44,4.80,4.80,4.80,99.90,1030291,28,19938,-72
2023-02-03 22:06:17,4.80,4.80,4.80,99.90,1032532,28,19988,-73
2023-02-03 22:06:49,4.70,4.70,4.70,99.90,1030793,28,19925,-73
2023-02-03 22:07:19,4.70,4.70,4.70,99.90,1032104,28,19914,-72
2023-02-03 22:07:50,4.70,4.70,4.70,99.90,1031974,28,20012,-72
2023-02-03 22:08:21,4.70,4.70,4.70,99.90,1027608,28,20144,-73
2023-02-03 22:08:53,4.70,4.70,4.70,99.90,1029976,28,20404,-72
2023-02-03 22:09:24,4.70,4.70,4.70,99.90,1030196,28,19956,-73
2023-02-03 22:09:55,4.70,4.70,4.70,99.90,1026867,28,20286,-72
2023-02-03 22:10:26,4.70,4.70,4.70,99.90,1029582,28,19910,-73
2023-02-03 22:10:56,4.80,4.80,4.80,99.90,1031259,28,19918,-73
2023-02-03 22:11:28,4.70,4.70,4.70,99.90,1030487,28,19921,-73
2023-02-03 22:11:58,4.70,4.70,4.70,99.90,1034363,28,19910,-74
2023-02-03 22:12:29,4.70,4.70,4.70,99.90,1028568,28,20032,-72
2023-02-03 22:12:59,4.70,4.70,4.70,99.90,1026282,28,19917,-74
2023-02-03 22:13:30,4.70,4.70,4.70,99.90,1026953,28,19914,-70
2023-02-03 22:14:00,4.70,4.70,4.70,99.90,1027524,28,19914,-74
2023-02-03 22:14:31,4.70,4.70,4.70,99.90,1027634,28,20028,-72
2023-02-03 22:15:02,4.70,4.70,4.70,99.90,1029487,28,20256,-71
2023-02-03 22:15:32,4.70,4.70,4.70,99.90,1032028,28,20131,-71
2023-02-03 22:16:03,4.70,4.70,4.70,99.90,1030893,28,20052,-71
2023-02-03 22:16:34,4.70,4.70,4.70,99.90,1030300,28,20306,-72
2023-02-03 22:17:05,4.70,4.70,4.70,99.90,1029486,28,19933,-72
2023-02-03 22:17:35,4.70,4.70,4.70,99.90,1025258,28,19920,-72
2023-02-03 22:18:06,4.70,4.70,4.70,99.90,1026072,28,20332,-72
2023-02-03 22:18:38,4.70,4.70,4.70,99.90,1027960,28,20004,-74
2023-02-03 22:19:08,4.70,4.70,4.70,99.90,1028535,28,19970,-73
2023-02-03 22:19:39,4.70,4.70,4.70,99.90,1024951,28,19907,-71
2023-02-03 22:20:10,4.70,4.70,4.70,99.90,1023689,28,19946,-72
2023-02-03 22:20:40,4.70,4.70,4.70,99.90,1021602,28,19925,-71
2023-02-03 22:21:11,4.70,4.70,4.70,99.90,1026478,28,19917,-73
2023-02-03 22:21:43,4.70,4.70,4.70,99.90,1028603,28,19911,-72
2023-02-03 22:22:13,4.80,4.80,4.80,99.90,1025881,28,19974,-72
2023-02-03 22:22:44,4.80,4.80,4.80,99.90,1026270,28,19918,-73
2023-02-03 22:23:15,4.70,4.70,4.70,99.90,1028007,28,19913,-72
2023-02-03 22:23:46,4.70,4.70,4.70,99.90,1028906,28,19910,-73
2023-02-03 22:24:16,4.80,4.80,4.80,99.90,1029182,28,19918,-74
2023-02-03 22:24:47,4.80,4.80,4.80,99.90,1025984,28,19915,-74
2023-02-03 22:25:17,4.80,4.80,4.80,99.90,1024796,28,20034,-72
2023-02-03 22:25:48,4.80,4.80,4.80,99.90,1027640,28,19920,-73
2023-02-03 22:26:18,4.70,4.70,4.70,99.90,1027464,28,20319,-74
2023-02-03 22:26:49,4.70,4.70,4.70,99.90,1027634,28,19906,-73
2023-02-03 22:27:20,4.80,4.80,4.80,99.90,1025906,28,20325,-73
2023-02-03 22:27:51,4.80,4.80,4.80,99.90,1025871,28,19977,-74
2023-02-03 22:28:21,4.80,4.80,4.80,99.90,1027530,28,20712,-72
2023-02-03 22:28:52,4.80,4.80,4.80,99.90,1026494,28,19918,-72
2023-02-03 22:29:22,4.80,4.80,4.80,99.90,1030270,28,19910,-73
2023-02-03 22:29:55,4.80,4.80,4.80,99.90,1031122,28,19995,-73
2023-02-03 22:30:26,4.80,4.80,4.80,99.90,1032116,28,19910,-72
2023-02-03 22:30:56,4.80,4.80,4.80,99.90,1030140,28,20283,-71
2023-02-03 22:31:27,4.80,4.80,4.80,99.90,1032473,28,19937,-73
2023-02-03 22:31:57,4.70,4.70,4.70,99.90,1029416,28,19948,-73
2023-02-03 22:32:28,4.70,4.70,4.70,99.90,1030416,28,20001,-72
2023-02-03 22:33:01,4.70,4.70,4.70,99.90,1032771,28,19921,-73
2023-02-03 22:33:31,4.70,4.70,4.70,99.90,1031120,28,19906,-74
2023-02-03 22:34:02,4.70,4.70,4.70,99.90,1032513,28,20266,-73
2023-02-03 22:34:32,4.70,4.70,4.70,99.90,1031312,28,19916,-74
2023-02-03 22:35:03,4.70,4.70,4.70,99.90,1031538,28,19936,-73
2023-02-03 22:35:34,4.70,4.70,4.70,99.90,1029576,28,20134,-73
2023-02-03 22:36:08,4.70,4.70,4.70,99.90,1032185,28,19921,-72
2023-02-03 22:36:39,4.70,4.70,4.70,99.90,1032737,28,19942,-72
2023-02-03 22:37:09,4.70,4.70,4.70,99.90,1025516,28,19948,-73
2023-02-03 22:37:40,4.70,4.70,4.70,99.90,1028337,28,19906,-72
2023-02-03 22:38:11,4.70,4.70,4.70,99.90,1027386,28,19969,-73
2023-02-03 22:38:41,4.80,4.80,4.80,99.90,1026629,28,19970,-73
2023-02-03 22:39:12,4.70,4.70,4.70,99.90,1030656,28,19914,-73
2023-02-03 22:39:42,4.70,4.70,4.70,99.90,1035249,28,19906,-73
2023-02-03 22:40:13,4.70,4.70,4.70,99.90,1032055,28,19964,-73
2023-02-03 22:40:44,4.70,4.70,4.70,99.90,1032416,28,19913,-73
2023-02-03 22:41:14,4.70,4.70,4.70,99.90,1032211,28,20950,-73
2023-02-03 22:41:45,4.80,4.80,4.80,99.90,1031332,28,19918,-71
2023-02-03 22:42:16,4.70,4.70,4.70,99.90,1032111,28,20627,-72
2023-02-03 22:42:47,4.70,4.70,4.70,99.90,1031985,28,20336,-72
2023-02-03 22:43:18,4.70,4.70,4.70,99.90,1032997,28,19910,-73
2023-02-03 22:43:48,4.70,4.70,4.70,99.90,1033472,28,19969,-73
2023-02-03 22:44:19,4.70,4.70,4.70,99.90,1030737,28,19917,-72
2023-02-03 22:44:49,4.70,4.70,4.70,99.90,1030347,28,19937,-72
2023-02-03 22:45:20,4.70,4.70,4.70,99.90,1028367,28,19910,-72
2023-02-03 22:45:51,4.70,4.70,4.70,99.90,1028688,28,19920,-73
2023-02-03 22:46:22,4.70,4.70,4.70,99.90,1031469,28,19918,-74
2023-02-03 22:46:52,4.70,4.70,4.70,99.90,1028940,28,19914,-73
2023-02-03 22:47:23,4.70,4.70,4.70,99.90,1030966,28,19906,-73
2023-02-03 22:47:55,4.70,4.70,4.70,99.90,1025221,28,19955,-72
2023-02-03 22:48:26,4.70,4.70,4.70,99.90,1026478,28,20373,-72
2023-02-03 22:48:57,4.70,4.70,4.70,99.90,1020077,29,20182,-72
2023-02-03 22:49:27,4.70,4.70,4.70,99.90,1018996,29,19914,-72
2023-02-03 22:49:58,4.70,4.70,4.70,99.90,1021958,28,19914,-72
2023-02-03 22:50:28,4.70,4.70,4.70,99.90,1021302,28,20322,-72
2023-02-03 22:50:59,4.80,4.80,4.80,99.90,1023852,28,19917,-73
2023-02-03 22:51:30,4.70,4.70,4.70,99.90,984651,28,20008,-78
2023-02-03 22:52:00,4.70,4.70,4.70,99.90,1026303,28,19946,-72
2023-02-03 22:52:31,4.70,4.70,4.70,99.90,1022552,28,19949,-72
2023-02-03 22:53:08,4.70,4.70,4.70,99.90,1021692,28,20121,-72
2023-02-03 22:53:39,4.70,4.70,4.70,99.90,1026267,28,19910,-72
2023-02-03 22:54:10,4.70,4.70,4.70,99.90,1024076,28,19911,-73
2023-02-03 22:54:41,4.70,4.70,4.70,99.90,1029454,28,20060,-73
2023-02-03 22:55:12,4.70,4.70,4.70,99.90,1031524,28,19914,-72
2023-02-03 22:55:43,4.70,4.70,4.70,99.90,1030954,28,19996,-73
2023-02-03 22:56:13,4.70,4.70,4.70,99.90,1029531,28,19914,-72
2023-02-03 22:56:44,4.70,4.70,4.70,99.90,1028924,28,19914,-74
2023-02-03 22:57:14,4.70,4.70,4.70,99.90,1028299,28,19953,-73
2023-02-03 22:57:45,4.70,4.70,4.70,99.90,1030354,28,19945,-73
2023-02-03 22:58:16,4.70,4.70,4.70,99.90,1026773,28,20207,-73
2023-02-03 22:58:46,4.60,4.60,4.60,99.90,1021973,29,20019,-72
2023-02-03 22:59:17,4.60,4.60,4.60,99.90,1021259,29,19911,-73
2023-02-03 22:59:47,4.70,4.70,4.70,99.90,1022240,28,20425,-73
2023-02-03 23:00:22,4.60,4.60,4.60,99.90,1027271,28,19989,-72
2023-02-03 23:00:53,4.60,4.60,4.60,99.90,1029906,28,20445,-72
2023-02-03 23:01:23,4.60,4.60,4.60,99.90,1027246,28,20057,-70
2023-02-03 23:01:54,4.60,4.60,4.60,99.90,1029929,28,19910,-72
2023-02-03 23:02:24,4.70,4.70,4.70,99.90,1030897,28,19910,-71
2023-02-03 23:02:55,4.70,4.70,4.70,99.90,1030429,28,20048,-74
2023-02-03 23:03:26,4.70,4.70,4.70,99.90,1026972,28,20134,-71
2023-02-03 23:03:57,4.60,4.60,4.60,99.90,1023497,28,19931,-72
2023-02-03 23:04:27,4.60,4.60,4.60,99.90,1024380,28,19910,-71
2023-02-03 23:04:58,4.60,4.60,4.60,99.90,1024344,28,19914,-73
2023-02-03 23:05:28,4.60,4.60,4.60,99.90,1028722,28,19999,-72
2023-02-03 23:05:59,4.60,4.60,4.60,99.90,1030937,28,19937,-72
2023-02-03 23:06:29,4.60,4.60,4.60,99.90,1026674,28,20394,-72
2023-02-03 23:07:00,4.60,4.60,4.60,99.90,1026355,28,19914,-72
2023-02-03 23:07:31,4.60,4.60,4.60,99.90,1025130,28,19906,-73
2023-02-03 23:08:01,4.60,4.60,4.60,99.90,1026838,28,19914,-72
2023-02-03 23:08:32,4.60,4.60,4.60,99.90,1026804,28,20368,-71
2023-02-03 23:09:03,4.60,4.60,4.60,99.90,1025496,28,19918,-71
2023-02-03 23:09:33,4.60,4.60,4.60,99.90,1025321,28,20040,-72
2023-02-03 23:10:05,4.60,4.60,4.60,99.90,1026831,28,19957,-72
2023-02-03 23:10:35,4.60,4.60,4.60,99.90,1031401,28,19917,-72
2023-02-03 23:11:06,4.60,4.60,4.60,99.90,1029698,28,19902,-72
2023-02-03 23:11:36,4.60,4.60,4.60,99.90,1030805,28,20041,-71
2023-02-03 23:12:07,4.60,4.60,4.60,99.90,1027754,28,20013,-70
2023-02-03 23:12:38,4.60,4.60,4.60,99.90,1028728,28,19965,-72
2023-02-03 23:13:08,4.60,4.60,4.60,99.90,1026370,28,20396,-72
2023-02-03 23:13:39,4.60,4.60,4.60,99.90,1024066,28,20001,-73
2023-02-03 23:14:10,4.60,4.60,4.60,99.90,1025830,28,20350,-72
2023-02-03 23:14:40,4.60,4.60,4.60,99.90,1026281,28,19918,-71
2023-02-03 23:15:11,4.60,4.60,4.60,99.90,1030569,28,20356,-72
2023-02-03 23:15:42,4.60,4.60,4.60,99.90,1027041,28,19910,-72
2023-02-03 23:16:13,4.60,4.60,4.60,99.90,1028405,28,19914,-73
2023-02-03 23:16:44,4.60,4.60,4.60,99.90,1028136,28,20393,-72
2023-02-03 23:17:15,4.60,4.60,4.60,99.90,1030322,28,19909,-72
2023-02-03 23:17:46,4.60,4.60,4.60,99.90,1030016,28,20285,-72
2023-02-03 23:18:19,4.60,4.60,4.60,99.90,1030796,28,19916,-73
2023-02-03 23:18:50,4.60,4.60,4.60,99.90,1026816,28,20447,-74
2023-02-03 23:19:21,4.60,4.60,4.60,99.90,1025628,28,20227,-72
2023-02-03 23:19:53,4.60,4.60,4.60,99.90,1021565,29,20264,-73
2023-02-03 23:20:29,4.60,4.60,4.60,99.90,1022043,28,20262,-71
2023-02-03 23:21:01,4.60,4.60,4.60,99.90,1019076,28,19934,-74
2023-02-03 23:21:31,4.60,4.60,4.60,99.90,1017385,28,20183,-73
2023-02-03 23:22:02,4.60,4.60,4.60,99.90,1027340,28,19945,-72
2023-02-03 23:22:32,4.60,4.60,4.60,99.90,1028790,28,19957,-73
2023-02-03 23:23:03,4.60,4.60,4.60,99.90,1025318,28,20383,-72
2023-02-03 23:23:34,4.60,4.60,4.60,99.90,1028192,28,19936,-72
2023-02-03 23:24:04,4.60,4.60,4.60,99.90,1028445,28,19917,-73
2023-02-03 23:24:35,4.60,4.60,4.60,99.90,1028881,28,19914,-73
2023-02-03 23:25:06,4.60,4.60,4.60,99.90,1031629,28,19937,-72
2023-02-03 23:25:36,4.60,4.60,4.60,99.90,1030088,28,19925,-72
2023-02-03 23:26:07,4.60,4.60,4.60,99.90,1028834,28,19936,-73
2023-02-03 23:26:37,4.60,4.60,4.60,99.90,1030321,28,19960,-72
2023-02-03 23:27:09,4.60,4.60,4.60,99.90,1029517,28,19936,-72
2023-02-03 23:27:39,4.60,4.60,4.60,99.90,1029310,28,19910,-74
2023-02-03 23:28:10,4.60,4.60,4.60,99.90,1030794,28,19905,-74
2023-02-03 23:28:40,4.60,4.60,4.60,99.90,1028554,28,20295,-72
2023-02-03 23:29:11,4.60,4.60,4.60,99.90,1028645,28,19929,-72
2023-02-03 23:29:42,4.60,4.60,4.60,99.90,1025206,28,19906,-74
2023-02-03 23:30:13,4.60,4.60,4.60,99.90,1025608,28,19922,-73
2023-02-03 23:30:44,4.60,4.60,4.60,99.90,1026369,28,20443,-74
2023-02-03 23:31:15,4.60,4.60,4.60,99.90,1025866,28,19933,-73
2023-02-03 23:31:45,4.60,4.60,4.60,99.90,1018321,29,20396,-73
2023-02-03 23:32:16,4.70,4.70,4.70,99.90,1017648,29,19916,-72
2023-02-03 23:32:47,4.70,4.70,4.70,99.90,1019475,28,19911,-73
2023-02-03 23:33:17,4.60,4.60,4.60,99.90,1028763,28,19910,-72
2023-02-03 23:34:06,4.70,4.70,4.70,99.90,1027674,28,19917,-72
2023-02-03 23:34:56,4.60,4.60,4.60,99.90,1027108,28,20000,-73
2023-02-03 23:35:44,4.70,4.70,4.70,99.90,1028997,28,19918,-72
2023-02-03 23:36:15,4.70,4.70,4.70,99.90,1024636,28,19914,-74
2023-02-03 23:36:45,4.70,4.70,4.70,99.90,1028608,28,19915,-74
2023-02-03 23:37:16,4.70,4.70,4.70,99.90,1031518,28,19951,-72
2023-02-03 23:37:46,4.70,4.70,4.70,99.90,1029893,28,20001,-72
2023-02-03 23:38:17,4.70,4.70,4.70,99.90,1030409,28,19942,-73
2023-02-03 23:38:47,4.70,4.70,4.70,99.90,1031253,28,19914,-73
2023-02-03 23:39:18,4.70,4.70,4.70,99.90,1029995,28,19920,-73
2023-02-03 23:39:49,4.70,4.70,4.70,99.90,1030967,28,19909,-72
2023-02-03 23:40:20,4.70,4.70,4.70,99.90,1029632,28,20369,-73
2023-02-03 23:40:53,4.80,4.80,4.80,99.90,1029629,28,20305,-72
2023-02-03 23:41:23,4.70,4.70,4.70,99.90,1029196,28,19916,-72
2023-02-03 23:41:55,4.70,4.70,4.70,99.90,1028180,28,19916,-71
2023-02-03 23:42:25,4.70,4.70,4.70,99.90,1028930,28,20394,-73
2023-02-03 23:42:56,4.70,4.70,4.70,99.90,1031449,28,19906,-72
2023-02-03 23:43:26,4.70,4.70,4.70,99.90,1031076,28,19956,-72
2023-02-03 23:43:59,4.70,4.70,4.70,99.90,1030030,28,19960,-74
2023-02-03 23:44:30,4.70,4.70,4.70,99.90,1030795,28,20284,-72
2023-02-03 23:45:00,4.70,4.70,4.70,99.90,1028759,28,19908,-72
2023-02-03 23:45:31,4.70,4.70,4.70,99.90,1028949,28,19906,-71
2023-02-03 23:46:02,4.70,4.70,4.70,99.90,1027612,28,20150,-73
2023-02-03 23:46:32,4.70,4.70,4.70,99.90,1030240,28,19915,-73
2023-02-03 23:47:03,4.70,4.70,4.70,99.90,1028819,28,19906,-72
2023-02-03 23:47:33,4.70,4.70,4.70,99.90,1032733,28,20022,-72
2023-02-03 23:48:05,4.70,4.70,4.70,99.90,1028168,28,19914,-72
2023-02-03 23:48:35,4.70,4.70,4.70,99.90,1029834,28,20509,-73
2023-02-03 23:49:06,4.70,4.70,4.70,99.90,1020970,28,19918,-72
2023-02-03 23:49:36,4.70,4.70,4.70,99.90,1025139,28,19944,-73
2023-02-03 23:50:08,4.70,4.70,4.70,99.90,1019960,29,19921,-72
2023-02-03 23:50:38,4.70,4.70,4.70,99.90,1022755,28,19910,-72
2023-02-03 23:51:09,4.70,4.70,4.70,99.90,1025307,28,19953,-75
2023-02-03 23:51:50,4.70,4.70,4.70,99.90,1016234,28,19965,-75
2023-02-03 23:52:20,4.70,4.70,4.70,99.90,1027898,28,19901,-72
2023-02-03 23:52:51,4.70,4.70,4.70,99.90,1029066,28,19902,-73
2023-02-03 23:53:21,4.70,4.70,4.70,99.90,1028665,28,20280,-74
2023-02-03 23:53:52,4.70,4.70,4.70,99.90,1027099,28,20536,-73
2023-02-03 23:54:23,4.70,4.70,4.70,99.90,1027030,28,19996,-73
2023-02-03 23:54:53,4.70,4.70,4.70,99.90,1029162,28,20349,-73
2023-02-03 23:55:24,4.70,4.70,4.70,99.90,1027336,28,19914,-74
2023-02-03 23:55:54,4.70,4.70,4.70,99.90,1026783,28,19938,-73
2023-02-03 23:56:25,4.70,4.70,4.70,99.90,1028452,28,19913,-73
2023-02-03 23:56:55,4.70,4.70,4.70,99.90,1027234,28,19914,-70
2023-02-03 23:57:26,4.70,4.70,4.70,99.90,1026906,28,19918,-66
2023-02-03 23:57:57,4.70,4.70,4.70,99.90,1029173,28,19918,-68
2023-02-03 23:58:27,4.70,4.70,4.70,99.90,1028670,28,19914,-69
2023-02-03 23:58:58,4.80,4.80,4.80,99.90,1027203,28,19906,-76
2023-02-03 23:59:28,4.80,4.80,4.80,99.90,1028744,28,19906,-74
2023-02-03 23:59:59,4.70,4.70,4.70,99.90,1026840,28,19932,-74